24/09/12,22:00:00,00,09,1, 12.0,1,1, 18.319, 10374.528, 485.849, 53058.816 24/09/12,22:00:00,01,09,1, 12.0,1,1, 18.319, 10374.545, 485.858, 53058.773 24/09/12,22:00:00,02,09,1, 12.0,1,1, 18.319, 10374.595, 485.615, 53057.648 24/09/12,22:00:00,03,09,1, 12.0,1,1, 18.319, 10374.617, 485.598, 53057.548 24/09/12,22:00:00,04,09,1, 12.0,1,1, 18.319, 10374.610, 485.597, 53057.567 24/09/12,22:00:00,05,09,1, 12.0,1,1, 18.319, 10374.606, 485.617, 53057.552 24/09/12,22:00:00,06,09,1, 12.0,1,1, 18.319, 10374.641, 485.609, 53057.529 24/09/12,22:00:00,07,09,1, 12.0,1,1, 18.319, 10374.652, 485.610, 53057.557 24/09/12,22:00:00,08,09,1, 12.0,1,1, 18.319, 10374.679, 485.614, 53057.554 24/09/12,22:00:00,09,09,1, 12.0,1,1, 18.319, 10374.673, 485.623, 53057.443 24/09/12,22:00:00,10,09,1, 12.0,1,1, 18.319, 10374.685, 485.646, 53057.528 24/09/12,22:00:00,11,09,1, 12.0,1,1, 18.319, 10374.689, 485.641, 53057.517 24/09/12,22:00:00,12,09,1, 12.0,1,1, 18.319, 10374.710, 485.670, 53057.506 24/09/12,22:00:00,13,09,1, 12.0,1,1, 18.319, 10374.732, 485.660, 53057.481 24/09/12,22:00:00,14,09,1, 12.0,1,1, 18.319, 10374.712, 485.662, 53057.483 24/09/12,22:00:00,15,09,1, 12.0,1,1, 18.319, 10374.764, 485.665, 53057.478 24/09/12,22:00:00,16,09,1, 12.0,1,1, 18.319, 10374.772, 485.671, 53057.473 24/09/12,22:00:00,17,09,1, 12.0,1,1, 18.319, 10374.772, 485.679, 53057.396 24/09/12,22:00:00,18,09,1, 12.0,1,1, 18.319, 10374.807, 485.685, 53057.383 24/09/12,22:00:00,19,09,1, 12.0,1,1, 18.319, 10374.817, 485.701, 53057.360 24/09/12,22:00:01,00,09,1, 12.0,1,1, 18.320, 10374.812, 485.701, 53057.360 24/09/12,22:00:01,01,09,1, 12.0,1,1, 18.320, 10374.837, 485.710, 53057.387 24/09/12,22:00:01,02,09,1, 12.0,1,1, 18.320, 10374.810, 485.722, 53057.395 24/09/12,22:00:01,03,09,1, 12.0,1,1, 18.320, 10374.854, 485.715, 53057.311 24/09/12,22:00:01,04,09,1, 12.0,1,1, 18.320, 10374.872, 485.738, 53057.358 24/09/12,22:00:01,05,09,1, 12.0,1,1, 18.320, 10374.897, 485.747, 53057.316 24/09/12,22:00:01,06,09,1, 12.0,1,1, 18.320, 10374.898, 485.751, 53057.305 24/09/12,22:00:01,07,09,1, 12.0,1,1, 18.320, 10374.904, 485.736, 53057.339 24/09/12,22:00:01,08,09,1, 12.0,1,1, 18.320, 10374.928, 485.765, 53057.283 24/09/12,22:00:01,09,09,1, 12.0,1,1, 18.320, 10374.931, 485.779, 53057.318 24/09/12,22:00:01,10,09,1, 12.0,1,1, 18.320, 10374.930, 485.777, 53057.265 24/09/12,22:00:01,11,09,1, 12.0,1,1, 18.320, 10374.950, 485.773, 53057.252 24/09/12,22:00:01,12,09,1, 12.0,1,1, 18.320, 10374.983, 485.782, 53057.268 24/09/12,22:00:01,13,09,1, 12.0,1,1, 18.320, 10374.985, 485.804, 53057.287 24/09/12,22:00:01,14,09,1, 12.0,1,1, 18.320, 10374.996, 485.826, 53057.281 24/09/12,22:00:01,15,09,1, 12.0,1,1, 18.320, 10375.004, 485.806, 53057.218 24/09/12,22:00:01,16,09,1, 12.0,1,1, 18.320, 10375.011, 485.831, 53057.240 24/09/12,22:00:01,17,09,1, 12.0,1,1, 18.320, 10375.018, 485.826, 53057.281 24/09/12,22:00:01,18,09,1, 12.0,1,1, 18.320, 10375.055, 485.838, 53057.241 24/09/12,22:00:01,19,09,1, 12.0,1,1, 18.320, 10375.063, 485.868, 53057.252 24/09/12,22:00:02,00,09,1, 11.9,1,1, 18.317, 10375.062, 485.868, 53057.252 24/09/12,22:00:02,01,09,1, 11.9,1,1, 18.317, 10375.086, 485.863, 53057.257 24/09/12,22:00:02,02,09,1, 11.9,1,1, 18.317, 10375.105, 485.875, 53057.226 24/09/12,22:00:02,03,09,1, 11.9,1,1, 18.317, 10375.095, 485.873, 53057.184 24/09/12,22:00:02,04,09,1, 11.9,1,1, 18.317, 10375.113, 485.888, 53057.149 24/09/12,22:00:02,05,09,1, 11.9,1,1, 18.317, 10375.126, 485.876, 53057.196 24/09/12,22:00:02,06,09,1, 11.9,1,1, 18.317, 10375.164, 485.871, 53057.157 24/09/12,22:00:02,07,09,1, 11.9,1,1, 18.317, 10375.168, 485.916, 53057.143 24/09/12,22:00:02,08,09,1, 11.9,1,1, 18.317, 10375.205, 485.903, 53057.105 24/09/12,22:00:02,09,09,1, 11.9,1,1, 18.317, 10375.174, 485.939, 53057.048 24/09/12,22:00:02,10,09,1, 11.9,1,1, 18.317, 10375.209, 485.897, 53057.137 24/09/12,22:00:02,11,09,1, 11.9,1,1, 18.317, 10375.220, 485.913, 53057.037 24/09/12,22:00:02,12,09,1, 11.9,1,1, 18.317, 10375.243, 485.953, 53057.149 24/09/12,22:00:02,13,09,1, 11.9,1,1, 18.317, 10375.244, 485.929, 53057.091 24/09/12,22:00:02,14,09,1, 11.9,1,1, 18.317, 10375.240, 485.963, 53057.124 24/09/12,22:00:02,15,09,1, 11.9,1,1, 18.317, 10375.268, 485.978, 53057.067 24/09/12,22:00:02,16,09,1, 11.9,1,1, 18.317, 10375.282, 485.974, 53057.050 24/09/12,22:00:02,17,09,1, 11.9,1,1, 18.317, 10375.286, 485.971, 53057.023 24/09/12,22:00:02,18,09,1, 11.9,1,1, 18.317, 10375.308, 485.992, 53057.025 24/09/12,22:00:02,19,09,1, 11.9,1,1, 18.317, 10375.314, 485.980, 53057.044 24/09/12,22:00:03,00,10,1, 12.0,1,1, 18.316, 10375.313, 485.980, 53057.044 24/09/12,22:00:03,01,10,1, 12.0,1,1, 18.316, 10375.346, 485.980, 53056.992 24/09/12,22:00:03,02,10,1, 12.0,1,1, 18.316, 10375.355, 486.009, 53056.933 24/09/12,22:00:03,03,10,1, 12.0,1,1, 18.316, 10375.368, 486.009, 53056.924 24/09/12,22:00:03,04,10,1, 12.0,1,1, 18.316, 10375.364, 486.056, 53056.984 24/09/12,22:00:03,05,10,1, 12.0,1,1, 18.316, 10375.401, 486.034, 53056.939 24/09/12,22:00:03,06,10,1, 12.0,1,1, 18.316, 10375.395, 486.047, 53056.941 24/09/12,22:00:03,07,10,1, 12.0,1,1, 18.316, 10375.404, 486.086, 53056.945 24/09/12,22:00:03,08,10,1, 12.0,1,1, 18.316, 10375.434, 486.068, 53056.931 24/09/12,22:00:03,09,10,1, 12.0,1,1, 18.316, 10375.436, 486.086, 53056.926 24/09/12,22:00:03,10,10,1, 12.0,1,1, 18.316, 10375.434, 486.080, 53056.870 24/09/12,22:00:03,11,10,1, 12.0,1,1, 18.316, 10375.447, 486.093, 53056.812 24/09/12,22:00:03,12,10,1, 12.0,1,1, 18.316, 10375.459, 486.111, 53056.834 24/09/12,22:00:03,13,10,1, 12.0,1,1, 18.316, 10375.466, 486.097, 53056.893 24/09/12,22:00:03,14,10,1, 12.0,1,1, 18.316, 10375.477, 486.124, 53056.788 24/09/12,22:00:03,15,10,1, 12.0,1,1, 18.316, 10375.510, 486.117, 53056.792 24/09/12,22:00:03,16,10,1, 12.0,1,1, 18.316, 10375.524, 486.120, 53056.784 24/09/12,22:00:03,17,10,1, 12.0,1,1, 18.316, 10375.531, 486.165, 53056.877 24/09/12,22:00:03,18,10,1, 12.0,1,1, 18.316, 10375.563, 486.136, 53056.783 24/09/12,22:00:03,19,10,1, 12.0,1,1, 18.316, 10375.540, 486.156, 53056.814 24/09/12,22:00:04,00,10,1, 12.0,1,1, 18.321, 10375.538, 486.156, 53056.814 24/09/12,22:00:04,01,10,1, 12.0,1,1, 18.321, 10375.573, 486.180, 53056.774 24/09/12,22:00:04,02,10,1, 12.0,1,1, 18.321, 10375.584, 486.161, 53056.716 24/09/12,22:00:04,03,10,1, 12.0,1,1, 18.321, 10375.602, 486.182, 53056.705 24/09/12,22:00:04,04,10,1, 12.0,1,1, 18.321, 10375.595, 486.193, 53056.693 24/09/12,22:00:04,05,10,1, 12.0,1,1, 18.321, 10375.637, 486.198, 53056.719 24/09/12,22:00:04,06,10,1, 12.0,1,1, 18.321, 10375.650, 486.203, 53056.709 24/09/12,22:00:04,07,10,1, 12.0,1,1, 18.321, 10375.643, 486.241, 53056.747 24/09/12,22:00:04,08,10,1, 12.0,1,1, 18.321, 10375.649, 486.229, 53056.715 24/09/12,22:00:04,09,10,1, 12.0,1,1, 18.321, 10375.646, 486.260, 53056.724 24/09/12,22:00:04,10,10,1, 12.0,1,1, 18.321, 10375.682, 486.261, 53056.678 24/09/12,22:00:04,11,10,1, 12.0,1,1, 18.321, 10375.671, 486.270, 53056.643 24/09/12,22:00:04,12,10,1, 12.0,1,1, 18.321, 10375.743, 486.283, 53056.694 24/09/12,22:00:04,13,10,1, 12.0,1,1, 18.321, 10375.714, 486.285, 53056.597 24/09/12,22:00:04,14,10,1, 12.0,1,1, 18.321, 10375.721, 486.303, 53056.693 24/09/12,22:00:04,15,10,1, 12.0,1,1, 18.321, 10375.751, 486.334, 53056.607 24/09/12,22:00:04,16,10,1, 12.0,1,1, 18.321, 10375.746, 486.317, 53056.637 24/09/12,22:00:04,17,10,1, 12.0,1,1, 18.321, 10375.767, 486.349, 53056.641 24/09/12,22:00:04,18,10,1, 12.0,1,1, 18.321, 10375.768, 486.369, 53056.637 24/09/12,22:00:04,19,10,1, 12.0,1,1, 18.321, 10375.795, 486.370, 53056.628 24/09/12,22:00:05,00,10,1, 12.0,1,1, 18.319, 10375.788, 486.370, 53056.628 24/09/12,22:00:05,01,10,1, 12.0,1,1, 18.319, 10375.822, 486.397, 53056.592 24/09/12,22:00:05,02,10,1, 12.0,1,1, 18.319, 10375.802, 486.401, 53056.592 24/09/12,22:00:05,03,10,1, 12.0,1,1, 18.319, 10375.840, 486.400, 53056.619 24/09/12,22:00:05,04,10,1, 12.0,1,1, 18.319, 10375.834, 486.427, 53056.601 24/09/12,22:00:05,05,10,1, 12.0,1,1, 18.319, 10375.822, 486.407, 53056.551 24/09/12,22:00:05,06,10,1, 12.0,1,1, 18.319, 10375.862, 486.435, 53056.525 24/09/12,22:00:05,07,10,1, 12.0,1,1, 18.319, 10375.885, 486.438, 53056.585 24/09/12,22:00:05,08,10,1, 12.0,1,1, 18.319, 10375.898, 486.454, 53056.548 24/09/12,22:00:05,09,10,1, 12.0,1,1, 18.319, 10375.899, 486.455, 53056.558 24/09/12,22:00:05,10,10,1, 12.0,1,1, 18.319, 10375.917, 486.465, 53056.520 24/09/12,22:00:05,11,10,1, 12.0,1,1, 18.319, 10375.935, 486.500, 53056.582 24/09/12,22:00:05,12,10,1, 12.0,1,1, 18.319, 10375.957, 486.493, 53056.520 24/09/12,22:00:05,13,10,1, 12.0,1,1, 18.319, 10375.937, 486.509, 53056.490 24/09/12,22:00:05,14,10,1, 12.0,1,1, 18.319, 10375.970, 486.518, 53056.486 24/09/12,22:00:05,15,10,1, 12.0,1,1, 18.319, 10375.962, 486.533, 53056.562 24/09/12,22:00:05,16,10,1, 12.0,1,1, 18.319, 10375.952, 486.543, 53056.491 24/09/12,22:00:05,17,10,1, 12.0,1,1, 18.319, 10375.968, 486.567, 53056.469 24/09/12,22:00:05,18,10,1, 12.0,1,1, 18.319, 10375.997, 486.552, 53056.474 24/09/12,22:00:05,19,10,1, 12.0,1,1, 18.319, 10375.997, 486.593, 53056.459 24/09/12,22:00:06,00,10,1, 12.0,1,1, 18.318, 10375.988, 486.593, 53056.459 24/09/12,22:00:06,01,10,1, 12.0,1,1, 18.318, 10376.036, 486.618, 53056.495 24/09/12,22:00:06,02,10,1, 12.0,1,1, 18.318, 10376.013, 486.595, 53056.396 24/09/12,22:00:06,03,10,1, 12.0,1,1, 18.318, 10376.044, 486.598, 53056.404 24/09/12,22:00:06,04,10,1, 12.0,1,1, 18.318, 10376.030, 486.611, 53056.419 24/09/12,22:00:06,05,10,1, 12.0,1,1, 18.318, 10376.045, 486.639, 53056.404 24/09/12,22:00:06,06,10,1, 12.0,1,1, 18.318, 10376.069, 486.632, 53056.278 24/09/12,22:00:06,07,10,1, 12.0,1,1, 18.318, 10376.095, 486.659, 53056.330 24/09/12,22:00:06,08,10,1, 12.0,1,1, 18.318, 10376.101, 486.682, 53056.416 24/09/12,22:00:06,09,10,1, 12.0,1,1, 18.318, 10376.102, 486.675, 53056.416 24/09/12,22:00:06,10,10,1, 12.0,1,1, 18.318, 10376.107, 486.688, 53056.419 24/09/12,22:00:06,11,10,1, 12.0,1,1, 18.318, 10376.077, 486.705, 53056.367 24/09/12,22:00:06,12,10,1, 12.0,1,1, 18.318, 10376.126, 486.718, 53056.334 24/09/12,22:00:06,13,10,1, 12.0,1,1, 18.318, 10376.132, 486.719, 53056.278 24/09/12,22:00:06,14,10,1, 12.0,1,1, 18.318, 10376.130, 486.729, 53056.327 24/09/12,22:00:06,15,10,1, 12.0,1,1, 18.318, 10376.148, 486.740, 53056.262 24/09/12,22:00:06,16,10,1, 12.0,1,1, 18.318, 10376.169, 486.736, 53056.317 24/09/12,22:00:06,17,10,1, 12.0,1,1, 18.318, 10376.164, 486.762, 53056.305 24/09/12,22:00:06,18,10,1, 12.0,1,1, 18.318, 10376.181, 486.761, 53056.279 24/09/12,22:00:06,19,10,1, 12.0,1,1, 18.318, 10376.169, 486.774, 53056.247 24/09/12,22:00:07,00,10,1, 11.9,1,1, 18.321, 10376.164, 486.774, 53056.247 24/09/12,22:00:07,01,10,1, 11.9,1,1, 18.321, 10376.228, 486.789, 53056.271 24/09/12,22:00:07,02,10,1, 11.9,1,1, 18.321, 10376.228, 486.795, 53056.241 24/09/12,22:00:07,03,10,1, 11.9,1,1, 18.321, 10376.240, 486.809, 53056.173 24/09/12,22:00:07,04,10,1, 11.9,1,1, 18.321, 10376.243, 486.807, 53056.181 24/09/12,22:00:07,05,10,1, 11.9,1,1, 18.321, 10376.228, 486.831, 53056.251 24/09/12,22:00:07,06,10,1, 11.9,1,1, 18.321, 10376.252, 486.839, 53056.242 24/09/12,22:00:07,07,10,1, 11.9,1,1, 18.321, 10376.274, 486.855, 53056.209 24/09/12,22:00:07,08,10,1, 11.9,1,1, 18.321, 10376.267, 486.836, 53056.195 24/09/12,22:00:07,09,10,1, 11.9,1,1, 18.321, 10376.291, 486.859, 53056.137 24/09/12,22:00:07,10,10,1, 11.9,1,1, 18.321, 10376.294, 486.887, 53056.222 24/09/12,22:00:07,11,10,1, 11.9,1,1, 18.321, 10376.288, 486.894, 53056.124 24/09/12,22:00:07,12,10,1, 11.9,1,1, 18.321, 10376.296, 486.884, 53056.083 24/09/12,22:00:07,13,10,1, 11.9,1,1, 18.321, 10376.309, 486.922, 53056.127 24/09/12,22:00:07,14,10,1, 11.9,1,1, 18.321, 10376.335, 486.929, 53056.126 24/09/12,22:00:07,15,10,1, 11.9,1,1, 18.321, 10376.350, 486.920, 53056.123 24/09/12,22:00:07,16,10,1, 11.9,1,1, 18.321, 10376.354, 486.921, 53056.125 24/09/12,22:00:07,17,10,1, 11.9,1,1, 18.321, 10376.366, 486.950, 53056.121 24/09/12,22:00:07,18,10,1, 11.9,1,1, 18.321, 10376.382, 486.952, 53056.080 24/09/12,22:00:07,19,10,1, 11.9,1,1, 18.321, 10376.367, 486.964, 53056.100 24/09/12,22:00:08,00,10,1, 11.9,1,1, 18.314, 10376.364, 486.964, 53056.100 24/09/12,22:00:08,01,10,1, 11.9,1,1, 18.314, 10376.383, 486.984, 53056.103 24/09/12,22:00:08,02,10,1, 11.9,1,1, 18.314, 10376.395, 486.978, 53056.055 24/09/12,22:00:08,03,10,1, 11.9,1,1, 18.314, 10376.432, 487.002, 53056.078 24/09/12,22:00:08,04,10,1, 11.9,1,1, 18.314, 10376.439, 486.989, 53056.025 24/09/12,22:00:08,05,10,1, 11.9,1,1, 18.314, 10376.448, 486.999, 53056.022 24/09/12,22:00:08,06,10,1, 11.9,1,1, 18.314, 10376.464, 487.013, 53056.013 24/09/12,22:00:08,07,10,1, 11.9,1,1, 18.314, 10376.486, 487.039, 53055.987 24/09/12,22:00:08,08,10,1, 11.9,1,1, 18.314, 10376.474, 487.045, 53055.984 24/09/12,22:00:08,09,10,1, 11.9,1,1, 18.314, 10376.513, 487.042, 53056.000 24/09/12,22:00:08,10,10,1, 11.9,1,1, 18.314, 10376.503, 487.023, 53055.956 24/09/12,22:00:08,11,10,1, 11.9,1,1, 18.314, 10376.496, 487.036, 53055.984 24/09/12,22:00:08,12,10,1, 11.9,1,1, 18.314, 10376.519, 487.061, 53055.902 24/09/12,22:00:08,13,10,1, 11.9,1,1, 18.314, 10376.539, 487.091, 53055.979 24/09/12,22:00:08,14,10,1, 11.9,1,1, 18.314, 10376.537, 487.095, 53055.932 24/09/12,22:00:08,15,10,1, 11.9,1,1, 18.314, 10376.560, 487.102, 53055.940 24/09/12,22:00:08,16,10,1, 11.9,1,1, 18.314, 10376.565, 487.093, 53055.903 24/09/12,22:00:08,17,10,1, 11.9,1,1, 18.314, 10376.566, 487.111, 53055.919 24/09/12,22:00:08,18,10,1, 11.9,1,1, 18.314, 10376.592, 487.116, 53055.914 24/09/12,22:00:08,19,10,1, 11.9,1,1, 18.314, 10376.585, 487.123, 53055.920 24/09/12,22:00:09,00,10,1, 11.9,1,1, 18.320, 10376.581, 487.123, 53055.920 24/09/12,22:00:09,01,10,1, 11.9,1,1, 18.320, 10376.606, 487.112, 53055.931 24/09/12,22:00:09,02,10,1, 11.9,1,1, 18.320, 10376.589, 487.142, 53055.806 24/09/12,22:00:09,03,10,1, 11.9,1,1, 18.320, 10376.631, 487.152, 53055.913 24/09/12,22:00:09,04,10,1, 11.9,1,1, 18.320, 10376.651, 487.138, 53055.877 24/09/12,22:00:09,05,10,1, 11.9,1,1, 18.320, 10376.647, 487.162, 53055.872 24/09/12,22:00:09,06,10,1, 11.9,1,1, 18.320, 10376.662, 487.174, 53055.792 24/09/12,22:00:09,07,10,1, 11.9,1,1, 18.320, 10376.691, 487.173, 53055.871 24/09/12,22:00:09,08,10,1, 11.9,1,1, 18.320, 10376.694, 487.202, 53055.792 24/09/12,22:00:09,09,10,1, 11.9,1,1, 18.320, 10376.692, 487.203, 53055.825 24/09/12,22:00:09,10,10,1, 11.9,1,1, 18.320, 10376.710, 487.207, 53055.742 24/09/12,22:00:09,11,10,1, 11.9,1,1, 18.320, 10376.708, 487.234, 53055.758 24/09/12,22:00:09,12,10,1, 11.9,1,1, 18.320, 10376.708, 487.197, 53055.784 24/09/12,22:00:09,13,10,1, 11.9,1,1, 18.320, 10376.723, 487.223, 53055.788 24/09/12,22:00:09,14,10,1, 11.9,1,1, 18.320, 10376.739, 487.239, 53055.735 24/09/12,22:00:09,15,10,1, 11.9,1,1, 18.320, 10376.750, 487.235, 53055.691 24/09/12,22:00:09,16,10,1, 11.9,1,1, 18.320, 10376.754, 487.229, 53055.700 24/09/12,22:00:09,17,10,1, 11.9,1,1, 18.320, 10376.775, 487.247, 53055.660 24/09/12,22:00:09,18,10,1, 11.9,1,1, 18.320, 10376.786, 487.252, 53055.674 24/09/12,22:00:09,19,10,1, 11.9,1,1, 18.320, 10376.777, 487.251, 53055.695 24/09/12,22:00:10,00,10,1, 11.9,1,1, 18.319, 10376.773, 487.251, 53055.695 24/09/12,22:00:10,01,10,1, 11.9,1,1, 18.319, 10376.800, 487.283, 53055.676 24/09/12,22:00:10,02,10,1, 11.9,1,1, 18.319, 10376.810, 487.286, 53055.566 24/09/12,22:00:10,03,10,1, 11.9,1,1, 18.319, 10376.826, 487.308, 53055.639 24/09/12,22:00:10,04,10,1, 11.9,1,1, 18.319, 10376.843, 487.300, 53055.666 24/09/12,22:00:10,05,10,1, 11.9,1,1, 18.319, 10376.843, 487.310, 53055.588 24/09/12,22:00:10,06,10,1, 11.9,1,1, 18.319, 10376.846, 487.344, 53055.635 24/09/12,22:00:10,07,10,1, 11.9,1,1, 18.319, 10376.861, 487.345, 53055.584 24/09/12,22:00:10,08,10,1, 11.9,1,1, 18.319, 10376.850, 487.337, 53055.526 24/09/12,22:00:10,09,10,1, 11.9,1,1, 18.319, 10376.900, 487.335, 53055.575 24/09/12,22:00:10,10,10,1, 11.9,1,1, 18.319, 10376.917, 487.353, 53055.553 24/09/12,22:00:10,11,10,1, 11.9,1,1, 18.319, 10376.917, 487.367, 53055.597 24/09/12,22:00:10,12,10,1, 11.9,1,1, 18.319, 10376.921, 487.350, 53055.580 24/09/12,22:00:10,13,10,1, 11.9,1,1, 18.319, 10376.937, 487.375, 53055.522 24/09/12,22:00:10,14,10,1, 11.9,1,1, 18.319, 10376.963, 487.382, 53055.598 24/09/12,22:00:10,15,10,1, 11.9,1,1, 18.319, 10376.939, 487.398, 53055.576 24/09/12,22:00:10,16,10,1, 11.9,1,1, 18.319, 10376.947, 487.389, 53055.455 24/09/12,22:00:10,17,10,1, 11.9,1,1, 18.319, 10376.967, 487.390, 53055.516 24/09/12,22:00:10,18,10,1, 11.9,1,1, 18.319, 10376.946, 487.387, 53055.465 24/09/12,22:00:10,19,10,1, 11.9,1,1, 18.319, 10376.992, 487.420, 53055.445 24/09/12,22:00:11,00,08,1, 11.9,1,1, 18.317, 10376.990, 487.420, 53055.445 24/09/12,22:00:11,01,08,1, 11.9,1,1, 18.317, 10376.978, 487.433, 53055.412 24/09/12,22:00:11,02,08,1, 11.9,1,1, 18.317, 10377.003, 487.424, 53055.458 24/09/12,22:00:11,03,08,1, 11.9,1,1, 18.317, 10377.025, 487.422, 53055.446 24/09/12,22:00:11,04,08,1, 11.9,1,1, 18.317, 10377.029, 487.427, 53055.414 24/09/12,22:00:11,05,08,1, 11.9,1,1, 18.317, 10377.039, 487.455, 53055.381 24/09/12,22:00:11,06,08,1, 11.9,1,1, 18.317, 10377.044, 487.454, 53055.426 24/09/12,22:00:11,07,08,1, 11.9,1,1, 18.317, 10377.051, 487.454, 53055.336 24/09/12,22:00:11,08,08,1, 11.9,1,1, 18.317, 10377.075, 487.466, 53055.340 24/09/12,22:00:11,09,08,1, 11.9,1,1, 18.317, 10377.086, 487.469, 53055.311 24/09/12,22:00:11,10,08,1, 11.9,1,1, 18.317, 10377.076, 487.451, 53055.294 24/09/12,22:00:11,11,08,1, 11.9,1,1, 18.317, 10377.077, 487.468, 53055.372 24/09/12,22:00:11,12,08,1, 11.9,1,1, 18.317, 10377.088, 487.481, 53055.388 24/09/12,22:00:11,13,08,1, 11.9,1,1, 18.317, 10377.113, 487.489, 53055.345 24/09/12,22:00:11,14,08,1, 11.9,1,1, 18.317, 10377.121, 487.469, 53055.248 24/09/12,22:00:11,15,08,1, 11.9,1,1, 18.317, 10377.129, 487.492, 53055.291 24/09/12,22:00:11,16,08,1, 11.9,1,1, 18.317, 10377.125, 487.491, 53055.233 24/09/12,22:00:11,17,08,1, 11.9,1,1, 18.317, 10377.148, 487.507, 53055.231 24/09/12,22:00:11,18,08,1, 11.9,1,1, 18.317, 10377.157, 487.525, 53055.224 24/09/12,22:00:11,19,08,1, 11.9,1,1, 18.317, 10377.167, 487.506, 53055.227 24/09/12,22:00:12,00,10,1, 11.9,1,1, 18.317, 10377.165, 487.506, 53055.227 24/09/12,22:00:12,01,10,1, 11.9,1,1, 18.317, 10377.168, 487.528, 53055.170 24/09/12,22:00:12,02,10,1, 11.9,1,1, 18.317, 10377.203, 487.514, 53055.135 24/09/12,22:00:12,03,10,1, 11.9,1,1, 18.317, 10377.189, 487.543, 53055.187 24/09/12,22:00:12,04,10,1, 11.9,1,1, 18.317, 10377.218, 487.533, 53055.166 24/09/12,22:00:12,05,10,1, 11.9,1,1, 18.317, 10377.223, 487.545, 53055.192 24/09/12,22:00:12,06,10,1, 11.9,1,1, 18.317, 10377.216, 487.553, 53055.149 24/09/12,22:00:12,07,10,1, 11.9,1,1, 18.317, 10377.253, 487.543, 53055.073 24/09/12,22:00:12,08,10,1, 11.9,1,1, 18.317, 10377.231, 487.541, 53055.149 24/09/12,22:00:12,09,10,1, 11.9,1,1, 18.317, 10377.272, 487.586, 53055.082 24/09/12,22:00:12,10,10,1, 11.9,1,1, 18.317, 10377.263, 487.556, 53055.071 24/09/12,22:00:12,11,10,1, 11.9,1,1, 18.317, 10377.256, 487.595, 53055.090 24/09/12,22:00:12,12,10,1, 11.9,1,1, 18.317, 10377.275, 487.592, 53055.115 24/09/12,22:00:12,13,10,1, 11.9,1,1, 18.317, 10377.290, 487.606, 53055.077 24/09/12,22:00:12,14,10,1, 11.9,1,1, 18.317, 10377.279, 487.608, 53055.021 24/09/12,22:00:12,15,10,1, 11.9,1,1, 18.317, 10377.282, 487.600, 53055.036 24/09/12,22:00:12,16,10,1, 11.9,1,1, 18.317, 10377.325, 487.618, 53055.035 24/09/12,22:00:12,17,10,1, 11.9,1,1, 18.317, 10377.344, 487.606, 53055.018 24/09/12,22:00:12,18,10,1, 11.9,1,1, 18.317, 10377.336, 487.627, 53054.970 24/09/12,22:00:12,19,10,1, 11.9,1,1, 18.317, 10377.368, 487.639, 53054.979 24/09/12,22:00:13,00,10,1, 11.9,1,1, 18.317, 10377.365, 487.639, 53054.979 24/09/12,22:00:13,01,10,1, 11.9,1,1, 18.317, 10377.378, 487.665, 53055.017 24/09/12,22:00:13,02,10,1, 11.9,1,1, 18.317, 10377.390, 487.650, 53054.931 24/09/12,22:00:13,03,10,1, 11.9,1,1, 18.317, 10377.377, 487.660, 53054.955 24/09/12,22:00:13,04,10,1, 11.9,1,1, 18.317, 10377.404, 487.676, 53054.999 24/09/12,22:00:13,05,10,1, 11.9,1,1, 18.317, 10377.404, 487.657, 53054.927 24/09/12,22:00:13,06,10,1, 11.9,1,1, 18.317, 10377.430, 487.687, 53054.879 24/09/12,22:00:13,07,10,1, 11.9,1,1, 18.317, 10377.440, 487.676, 53054.878 24/09/12,22:00:13,08,10,1, 11.9,1,1, 18.317, 10377.429, 487.718, 53054.959 24/09/12,22:00:13,09,10,1, 11.9,1,1, 18.317, 10377.456, 487.684, 53054.941 24/09/12,22:00:13,10,10,1, 11.9,1,1, 18.317, 10377.444, 487.672, 53054.930 24/09/12,22:00:13,11,10,1, 11.9,1,1, 18.317, 10377.443, 487.676, 53054.916 24/09/12,22:00:13,12,10,1, 11.9,1,1, 18.317, 10377.474, 487.737, 53054.860 24/09/12,22:00:13,13,10,1, 11.9,1,1, 18.317, 10377.471, 487.714, 53054.787 24/09/12,22:00:13,14,10,1, 11.9,1,1, 18.317, 10377.478, 487.722, 53054.786 24/09/12,22:00:13,15,10,1, 11.9,1,1, 18.317, 10377.506, 487.727, 53054.777 24/09/12,22:00:13,16,10,1, 11.9,1,1, 18.317, 10377.522, 487.689, 53054.794 24/09/12,22:00:13,17,10,1, 11.9,1,1, 18.317, 10377.512, 487.747, 53054.816 24/09/12,22:00:13,18,10,1, 11.9,1,1, 18.317, 10377.517, 487.720, 53054.793 24/09/12,22:00:13,19,10,1, 11.9,1,1, 18.317, 10377.515, 487.725, 53054.766 24/09/12,22:00:14,00,10,1, 11.9,1,1, 18.315, 10377.507, 487.725, 53054.766 24/09/12,22:00:14,01,10,1, 11.9,1,1, 18.315, 10377.521, 487.743, 53054.791 24/09/12,22:00:14,02,10,1, 11.9,1,1, 18.315, 10377.513, 487.759, 53054.693 24/09/12,22:00:14,03,10,1, 11.9,1,1, 18.315, 10377.539, 487.786, 53054.750 24/09/12,22:00:14,04,10,1, 11.9,1,1, 18.315, 10377.524, 487.730, 53054.703 24/09/12,22:00:14,05,10,1, 11.9,1,1, 18.315, 10377.530, 487.766, 53054.729 24/09/12,22:00:14,06,10,1, 11.9,1,1, 18.315, 10377.558, 487.773, 53054.677 24/09/12,22:00:14,07,10,1, 11.9,1,1, 18.315, 10377.572, 487.777, 53054.632 24/09/12,22:00:14,08,10,1, 11.9,1,1, 18.315, 10377.575, 487.793, 53054.657 24/09/12,22:00:14,09,10,1, 11.9,1,1, 18.315, 10377.553, 487.790, 53054.644 24/09/12,22:00:14,10,10,1, 11.9,1,1, 18.315, 10377.590, 487.832, 53054.603 24/09/12,22:00:14,11,10,1, 11.9,1,1, 18.315, 10377.564, 487.795, 53054.640 24/09/12,22:00:14,12,10,1, 11.9,1,1, 18.315, 10377.573, 487.839, 53054.601 24/09/12,22:00:14,13,10,1, 11.9,1,1, 18.315, 10377.605, 487.815, 53054.603 24/09/12,22:00:14,14,10,1, 11.9,1,1, 18.315, 10377.582, 487.851, 53054.599 24/09/12,22:00:14,15,10,1, 11.9,1,1, 18.315, 10377.607, 487.845, 53054.614 24/09/12,22:00:14,16,10,1, 11.9,1,1, 18.315, 10377.628, 487.869, 53054.561 24/09/12,22:00:14,17,10,1, 11.9,1,1, 18.315, 10377.600, 487.845, 53054.567 24/09/12,22:00:14,18,10,1, 11.9,1,1, 18.315, 10377.623, 487.847, 53054.629 24/09/12,22:00:14,19,10,1, 11.9,1,1, 18.315, 10377.619, 487.860, 53054.550 24/09/12,22:00:15,00,10,1, 11.9,1,1, 18.317, 10377.616, 487.860, 53054.550 24/09/12,22:00:15,01,10,1, 11.9,1,1, 18.317, 10377.648, 487.874, 53054.523 24/09/12,22:00:15,02,10,1, 11.9,1,1, 18.317, 10377.648, 487.877, 53054.544 24/09/12,22:00:15,03,10,1, 11.9,1,1, 18.317, 10377.650, 487.892, 53054.516 24/09/12,22:00:15,04,10,1, 11.9,1,1, 18.317, 10377.635, 487.898, 53054.534 24/09/12,22:00:15,05,10,1, 11.9,1,1, 18.317, 10377.638, 487.925, 53054.489 24/09/12,22:00:15,06,10,1, 11.9,1,1, 18.317, 10377.642, 487.884, 53054.481 24/09/12,22:00:15,07,10,1, 11.9,1,1, 18.317, 10377.664, 487.903, 53054.477 24/09/12,22:00:15,08,10,1, 11.9,1,1, 18.317, 10377.676, 487.905, 53054.434 24/09/12,22:00:15,09,10,1, 11.9,1,1, 18.317, 10377.685, 487.906, 53054.469 24/09/12,22:00:15,10,10,1, 11.9,1,1, 18.317, 10377.681, 487.931, 53054.425 24/09/12,22:00:15,11,10,1, 11.9,1,1, 18.317, 10377.718, 487.943, 53054.425 24/09/12,22:00:15,12,10,1, 11.9,1,1, 18.317, 10377.698, 487.945, 53054.449 24/09/12,22:00:15,13,10,1, 11.9,1,1, 18.317, 10377.717, 487.960, 53054.429 24/09/12,22:00:15,14,10,1, 11.9,1,1, 18.317, 10377.700, 487.964, 53054.397 24/09/12,22:00:15,15,10,1, 11.9,1,1, 18.317, 10377.719, 487.994, 53054.471 24/09/12,22:00:15,16,10,1, 11.9,1,1, 18.317, 10377.727, 487.992, 53054.438 24/09/12,22:00:15,17,10,1, 11.9,1,1, 18.317, 10377.736, 487.997, 53054.344 24/09/12,22:00:15,18,10,1, 11.9,1,1, 18.317, 10377.722, 487.990, 53054.390 24/09/12,22:00:15,19,10,1, 11.9,1,1, 18.317, 10377.754, 488.011, 53054.317 24/09/12,22:00:16,00,10,1, 11.9,1,1, 18.320, 10377.749, 488.011, 53054.317 24/09/12,22:00:16,01,10,1, 11.9,1,1, 18.320, 10377.752, 488.048, 53054.340 24/09/12,22:00:16,02,10,1, 11.9,1,1, 18.320, 10377.754, 488.040, 53054.381 24/09/12,22:00:16,03,10,1, 11.9,1,1, 18.320, 10377.755, 488.046, 53054.330 24/09/12,22:00:16,04,10,1, 11.9,1,1, 18.320, 10377.763, 488.052, 53054.332 24/09/12,22:00:16,05,10,1, 11.9,1,1, 18.320, 10377.784, 488.074, 53054.311 24/09/12,22:00:16,06,10,1, 11.9,1,1, 18.320, 10377.757, 488.082, 53054.335 24/09/12,22:00:16,07,10,1, 11.9,1,1, 18.320, 10377.773, 488.098, 53054.236 24/09/12,22:00:16,08,10,1, 11.9,1,1, 18.320, 10377.763, 488.098, 53054.210 24/09/12,22:00:16,09,10,1, 11.9,1,1, 18.320, 10377.757, 488.126, 53054.312 24/09/12,22:00:16,10,10,1, 11.9,1,1, 18.320, 10377.774, 488.131, 53054.309 24/09/12,22:00:16,11,10,1, 11.9,1,1, 18.320, 10377.780, 488.151, 53054.235 24/09/12,22:00:16,12,10,1, 11.9,1,1, 18.320, 10377.792, 488.164, 53054.270 24/09/12,22:00:16,13,10,1, 11.9,1,1, 18.320, 10377.800, 488.159, 53054.237 24/09/12,22:00:16,14,10,1, 11.9,1,1, 18.320, 10377.791, 488.168, 53054.186 24/09/12,22:00:16,15,10,1, 11.9,1,1, 18.320, 10377.787, 488.198, 53054.270 24/09/12,22:00:16,16,10,1, 11.9,1,1, 18.320, 10377.817, 488.220, 53054.222 24/09/12,22:00:16,17,10,1, 11.9,1,1, 18.320, 10377.798, 488.215, 53054.225 24/09/12,22:00:16,18,10,1, 11.9,1,1, 18.320, 10377.820, 488.234, 53054.201 24/09/12,22:00:16,19,10,1, 11.9,1,1, 18.320, 10377.796, 488.225, 53054.216 24/09/12,22:00:17,00,10,1, 11.9,1,1, 18.315, 10377.791, 488.225, 53054.216 24/09/12,22:00:17,01,10,1, 11.9,1,1, 18.315, 10377.809, 488.282, 53054.149 24/09/12,22:00:17,02,10,1, 11.9,1,1, 18.315, 10377.830, 488.307, 53054.119 24/09/12,22:00:17,03,10,1, 11.9,1,1, 18.315, 10377.838, 488.304, 53054.160 24/09/12,22:00:17,04,10,1, 11.9,1,1, 18.315, 10377.837, 488.318, 53054.177 24/09/12,22:00:17,05,10,1, 11.9,1,1, 18.315, 10377.829, 488.320, 53054.111 24/09/12,22:00:17,06,10,1, 11.9,1,1, 18.315, 10377.832, 488.363, 53054.081 24/09/12,22:00:17,07,10,1, 11.9,1,1, 18.315, 10377.845, 488.375, 53054.079 24/09/12,22:00:17,08,10,1, 11.9,1,1, 18.315, 10377.823, 488.394, 53054.102 24/09/12,22:00:17,09,10,1, 11.9,1,1, 18.315, 10377.839, 488.408, 53054.149 24/09/12,22:00:17,10,10,1, 11.9,1,1, 18.315, 10377.842, 488.399, 53054.105 24/09/12,22:00:17,11,10,1, 11.9,1,1, 18.315, 10377.828, 488.409, 53054.071 24/09/12,22:00:17,12,10,1, 11.9,1,1, 18.315, 10377.866, 488.462, 53054.081 24/09/12,22:00:17,13,10,1, 11.9,1,1, 18.315, 10377.879, 488.491, 53054.140 24/09/12,22:00:17,14,10,1, 11.9,1,1, 18.315, 10377.871, 488.484, 53054.135 24/09/12,22:00:17,15,10,1, 11.9,1,1, 18.315, 10377.850, 488.491, 53054.055 24/09/12,22:00:17,16,10,1, 11.9,1,1, 18.315, 10377.866, 488.524, 53054.127 24/09/12,22:00:17,17,10,1, 11.9,1,1, 18.315, 10377.862, 488.517, 53054.066 24/09/12,22:00:17,18,10,1, 11.9,1,1, 18.315, 10377.845, 488.543, 53054.032 24/09/12,22:00:17,19,10,1, 11.9,1,1, 18.315, 10377.860, 488.556, 53054.050 24/09/12,22:00:18,00,10,1, 11.9,1,1, 18.314, 10377.858, 488.556, 53054.050 24/09/12,22:00:18,01,10,1, 11.9,1,1, 18.314, 10377.854, 488.590, 53054.053 24/09/12,22:00:18,02,10,1, 11.9,1,1, 18.314, 10377.890, 488.610, 53054.081 24/09/12,22:00:18,03,10,1, 11.9,1,1, 18.314, 10377.894, 488.637, 53054.023 24/09/12,22:00:18,04,10,1, 11.9,1,1, 18.314, 10377.864, 488.664, 53054.057 24/09/12,22:00:18,05,10,1, 11.9,1,1, 18.314, 10377.878, 488.664, 53054.030 24/09/12,22:00:18,06,10,1, 11.9,1,1, 18.314, 10377.878, 488.694, 53054.063 24/09/12,22:00:18,07,10,1, 11.9,1,1, 18.314, 10377.883, 488.720, 53054.022 24/09/12,22:00:18,08,10,1, 11.9,1,1, 18.314, 10377.883, 488.732, 53053.987 24/09/12,22:00:18,09,10,1, 11.9,1,1, 18.314, 10377.894, 488.752, 53054.015 24/09/12,22:00:18,10,10,1, 11.9,1,1, 18.314, 10377.875, 488.775, 53054.031 24/09/12,22:00:18,11,10,1, 11.9,1,1, 18.314, 10377.906, 488.768, 53054.016 24/09/12,22:00:18,12,10,1, 11.9,1,1, 18.314, 10377.882, 488.805, 53053.936 24/09/12,22:00:18,13,10,1, 11.9,1,1, 18.314, 10377.878, 488.833, 53053.965 24/09/12,22:00:18,14,10,1, 11.9,1,1, 18.314, 10377.898, 488.825, 53053.960 24/09/12,22:00:18,15,10,1, 11.9,1,1, 18.314, 10377.908, 488.872, 53054.004 24/09/12,22:00:18,16,10,1, 11.9,1,1, 18.314, 10377.900, 488.889, 53053.919 24/09/12,22:00:18,17,10,1, 11.9,1,1, 18.314, 10377.897, 488.878, 53053.990 24/09/12,22:00:18,18,10,1, 11.9,1,1, 18.314, 10377.899, 488.899, 53053.908 24/09/12,22:00:18,19,10,1, 11.9,1,1, 18.314, 10377.920, 488.924, 53053.928 24/09/12,22:00:19,00,08,1, 11.9,1,1, 18.315, 10377.916, 488.924, 53053.928 24/09/12,22:00:19,01,08,1, 11.9,1,1, 18.315, 10377.916, 488.961, 53053.924 24/09/12,22:00:19,02,08,1, 11.9,1,1, 18.315, 10377.879, 488.974, 53053.939 24/09/12,22:00:19,03,08,1, 11.9,1,1, 18.315, 10377.877, 488.990, 53053.910 24/09/12,22:00:19,04,08,1, 11.9,1,1, 18.315, 10377.899, 489.006, 53053.923 24/09/12,22:00:19,05,08,1, 11.9,1,1, 18.315, 10377.878, 489.053, 53053.878 24/09/12,22:00:19,06,08,1, 11.9,1,1, 18.315, 10377.889, 489.072, 53053.842 24/09/12,22:00:19,07,08,1, 11.9,1,1, 18.315, 10377.914, 489.071, 53053.866 24/09/12,22:00:19,08,08,1, 11.9,1,1, 18.315, 10377.891, 489.099, 53053.910 24/09/12,22:00:19,09,08,1, 11.9,1,1, 18.315, 10377.881, 489.107, 53053.901 24/09/12,22:00:19,10,08,1, 11.9,1,1, 18.315, 10377.877, 489.136, 53053.888 24/09/12,22:00:19,11,08,1, 11.9,1,1, 18.315, 10377.886, 489.154, 53053.904 24/09/12,22:00:19,12,08,1, 11.9,1,1, 18.315, 10377.912, 489.184, 53053.834 24/09/12,22:00:19,13,08,1, 11.9,1,1, 18.315, 10377.902, 489.205, 53053.870 24/09/12,22:00:19,14,08,1, 11.9,1,1, 18.315, 10377.891, 489.228, 53053.905 24/09/12,22:00:19,15,08,1, 11.9,1,1, 18.315, 10377.898, 489.251, 53053.880 24/09/12,22:00:19,16,08,1, 11.9,1,1, 18.315, 10377.890, 489.254, 53053.792 24/09/12,22:00:19,17,08,1, 11.9,1,1, 18.315, 10377.884, 489.284, 53053.843 24/09/12,22:00:19,18,08,1, 11.9,1,1, 18.315, 10377.900, 489.271, 53053.768 24/09/12,22:00:19,19,08,1, 11.9,1,1, 18.315, 10377.882, 489.287, 53053.755 24/09/12,22:00:20,00,09,1, 11.9,1,1, 18.317, 10377.874, 489.287, 53053.755 24/09/12,22:00:20,01,09,1, 11.9,1,1, 18.317, 10377.874, 489.357, 53053.834 24/09/12,22:00:20,02,09,1, 11.9,1,1, 18.317, 10377.891, 489.357, 53053.748 24/09/12,22:00:20,03,09,1, 11.9,1,1, 18.317, 10377.909, 489.389, 53053.801 24/09/12,22:00:20,04,09,1, 11.9,1,1, 18.317, 10377.907, 489.374, 53053.739 24/09/12,22:00:20,05,09,1, 11.9,1,1, 18.317, 10377.885, 489.407, 53053.732 24/09/12,22:00:20,06,09,1, 11.9,1,1, 18.317, 10377.887, 489.452, 53053.803 24/09/12,22:00:20,07,09,1, 11.9,1,1, 18.317, 10377.882, 489.482, 53053.785 24/09/12,22:00:20,08,09,1, 11.9,1,1, 18.317, 10377.910, 489.488, 53053.699 24/09/12,22:00:20,09,09,1, 11.9,1,1, 18.317, 10377.900, 489.492, 53053.710 24/09/12,22:00:20,10,09,1, 11.9,1,1, 18.317, 10377.907, 489.530, 53053.701 24/09/12,22:00:20,11,09,1, 11.9,1,1, 18.317, 10377.892, 489.522, 53053.738 24/09/12,22:00:20,12,09,1, 11.9,1,1, 18.317, 10377.930, 489.569, 53053.708 24/09/12,22:00:20,13,09,1, 11.9,1,1, 18.317, 10377.918, 489.572, 53053.702 24/09/12,22:00:20,14,09,1, 11.9,1,1, 18.317, 10377.920, 489.601, 53053.714 24/09/12,22:00:20,15,09,1, 11.9,1,1, 18.317, 10377.937, 489.596, 53053.684 24/09/12,22:00:20,16,09,1, 11.9,1,1, 18.317, 10377.914, 489.663, 53053.789 24/09/12,22:00:20,17,09,1, 11.9,1,1, 18.317, 10377.913, 489.660, 53053.764 24/09/12,22:00:20,18,09,1, 11.9,1,1, 18.317, 10377.898, 489.696, 53053.695 24/09/12,22:00:20,19,09,1, 11.9,1,1, 18.317, 10377.902, 489.708, 53053.714 24/09/12,22:00:21,00,10,1, 11.9,1,1, 18.315, 10377.899, 489.708, 53053.714 24/09/12,22:00:21,01,10,1, 11.9,1,1, 18.315, 10377.906, 489.740, 53053.686 24/09/12,22:00:21,02,10,1, 11.9,1,1, 18.315, 10377.920, 489.756, 53053.610 24/09/12,22:00:21,03,10,1, 11.9,1,1, 18.315, 10377.919, 489.763, 53053.577 24/09/12,22:00:21,04,10,1, 11.9,1,1, 18.315, 10377.918, 489.810, 53053.666 24/09/12,22:00:21,05,10,1, 11.9,1,1, 18.315, 10377.917, 489.849, 53053.635 24/09/12,22:00:21,06,10,1, 11.9,1,1, 18.315, 10377.894, 489.831, 53053.607 24/09/12,22:00:21,07,10,1, 11.9,1,1, 18.315, 10377.899, 489.870, 53053.594 24/09/12,22:00:21,08,10,1, 11.9,1,1, 18.315, 10377.921, 489.899, 53053.632 24/09/12,22:00:21,09,10,1, 11.9,1,1, 18.315, 10377.877, 489.913, 53053.629 24/09/12,22:00:21,10,10,1, 11.9,1,1, 18.315, 10377.903, 489.901, 53053.539 24/09/12,22:00:21,11,10,1, 11.9,1,1, 18.315, 10377.920, 489.950, 53053.577 24/09/12,22:00:21,12,10,1, 11.9,1,1, 18.315, 10377.902, 489.974, 53053.615 24/09/12,22:00:21,13,10,1, 11.9,1,1, 18.315, 10377.922, 490.002, 53053.544 24/09/12,22:00:21,14,10,1, 11.9,1,1, 18.315, 10377.881, 489.994, 53053.589 24/09/12,22:00:21,15,10,1, 11.9,1,1, 18.315, 10377.894, 490.036, 53053.648 24/09/12,22:00:21,16,10,1, 11.9,1,1, 18.315, 10377.907, 490.042, 53053.614 24/09/12,22:00:21,17,10,1, 11.9,1,1, 18.315, 10377.902, 490.064, 53053.544 24/09/12,22:00:21,18,10,1, 11.9,1,1, 18.315, 10377.891, 490.130, 53053.577 24/09/12,22:00:21,19,10,1, 11.9,1,1, 18.315, 10377.903, 490.112, 53053.533 24/09/12,22:00:22,00,10,1, 11.9,1,1, 18.314, 10377.899, 490.112, 53053.533 24/09/12,22:00:22,01,10,1, 11.9,1,1, 18.314, 10377.887, 490.145, 53053.478 24/09/12,22:00:22,02,10,1, 11.9,1,1, 18.314, 10377.913, 490.178, 53053.490 24/09/12,22:00:22,03,10,1, 11.9,1,1, 18.314, 10377.906, 490.182, 53053.525 24/09/12,22:00:22,04,10,1, 11.9,1,1, 18.314, 10377.884, 490.237, 53053.492 24/09/12,22:00:22,05,10,1, 11.9,1,1, 18.314, 10377.892, 490.229, 53053.512 24/09/12,22:00:22,06,10,1, 11.9,1,1, 18.314, 10377.895, 490.234, 53053.482 24/09/12,22:00:22,07,10,1, 11.9,1,1, 18.314, 10377.876, 490.303, 53053.470 24/09/12,22:00:22,08,10,1, 11.9,1,1, 18.314, 10377.903, 490.293, 53053.403 24/09/12,22:00:22,09,10,1, 11.9,1,1, 18.314, 10377.885, 490.313, 53053.464 24/09/12,22:00:22,10,10,1, 11.9,1,1, 18.314, 10377.875, 490.347, 53053.464 24/09/12,22:00:22,11,10,1, 11.9,1,1, 18.314, 10377.882, 490.373, 53053.498 24/09/12,22:00:22,12,10,1, 11.9,1,1, 18.314, 10377.885, 490.405, 53053.468 24/09/12,22:00:22,13,10,1, 11.9,1,1, 18.314, 10377.870, 490.400, 53053.491 24/09/12,22:00:22,14,10,1, 11.9,1,1, 18.314, 10377.881, 490.414, 53053.479 24/09/12,22:00:22,15,10,1, 11.9,1,1, 18.314, 10377.865, 490.445, 53053.383 24/09/12,22:00:22,16,10,1, 11.9,1,1, 18.314, 10377.844, 490.487, 53053.413 24/09/12,22:00:22,17,10,1, 11.9,1,1, 18.314, 10377.872, 490.512, 53053.443 24/09/12,22:00:22,18,10,1, 11.9,1,1, 18.314, 10377.878, 490.507, 53053.392 24/09/12,22:00:22,19,10,1, 11.9,1,1, 18.314, 10377.873, 490.551, 53053.399 24/09/12,22:00:23,00,10,1, 11.9,1,1, 18.319, 10377.866, 490.551, 53053.399 24/09/12,22:00:23,01,10,1, 11.9,1,1, 18.319, 10377.864, 490.570, 53053.374 24/09/12,22:00:23,02,10,1, 11.9,1,1, 18.319, 10377.847, 490.602, 53053.415 24/09/12,22:00:23,03,10,1, 11.9,1,1, 18.319, 10377.883, 490.621, 53053.360 24/09/12,22:00:23,04,10,1, 11.9,1,1, 18.319, 10377.865, 490.652, 53053.360 24/09/12,22:00:23,05,10,1, 11.9,1,1, 18.319, 10377.858, 490.663, 53053.392 24/09/12,22:00:23,06,10,1, 11.9,1,1, 18.319, 10377.855, 490.699, 53053.374 24/09/12,22:00:23,07,10,1, 11.9,1,1, 18.319, 10377.855, 490.703, 53053.408 24/09/12,22:00:23,08,10,1, 11.9,1,1, 18.319, 10377.844, 490.709, 53053.362 24/09/12,22:00:23,09,10,1, 11.9,1,1, 18.319, 10377.847, 490.729, 53053.388 24/09/12,22:00:23,10,10,1, 11.9,1,1, 18.319, 10377.837, 490.774, 53053.376 24/09/12,22:00:23,11,10,1, 11.9,1,1, 18.319, 10377.866, 490.781, 53053.310 24/09/12,22:00:23,12,10,1, 11.9,1,1, 18.319, 10377.849, 490.800, 53053.383 24/09/12,22:00:23,13,10,1, 11.9,1,1, 18.319, 10377.851, 490.799, 53053.283 24/09/12,22:00:23,14,10,1, 11.9,1,1, 18.319, 10377.843, 490.843, 53053.372 24/09/12,22:00:23,15,10,1, 11.9,1,1, 18.319, 10377.827, 490.871, 53053.388 24/09/12,22:00:23,16,10,1, 11.9,1,1, 18.319, 10377.865, 490.901, 53053.307 24/09/12,22:00:23,17,10,1, 11.9,1,1, 18.319, 10377.828, 490.915, 53053.299 24/09/12,22:00:23,18,10,1, 11.9,1,1, 18.319, 10377.863, 490.940, 53053.297 24/09/12,22:00:23,19,10,1, 11.9,1,1, 18.319, 10377.865, 490.975, 53053.216 24/09/12,22:00:24,00,10,1, 11.9,1,1, 18.315, 10377.858, 490.975, 53053.216 24/09/12,22:00:24,01,10,1, 11.9,1,1, 18.315, 10377.810, 491.005, 53053.316 24/09/12,22:00:24,02,10,1, 11.9,1,1, 18.315, 10377.807, 491.028, 53053.274 24/09/12,22:00:24,03,10,1, 11.9,1,1, 18.315, 10377.805, 491.060, 53053.227 24/09/12,22:00:24,04,10,1, 11.9,1,1, 18.315, 10377.823, 491.097, 53053.242 24/09/12,22:00:24,05,10,1, 11.9,1,1, 18.315, 10377.805, 491.103, 53053.283 24/09/12,22:00:24,06,10,1, 11.9,1,1, 18.315, 10377.814, 491.127, 53053.284 24/09/12,22:00:24,07,10,1, 11.9,1,1, 18.315, 10377.830, 491.154, 53053.246 24/09/12,22:00:24,08,10,1, 11.9,1,1, 18.315, 10377.816, 491.181, 53053.265 24/09/12,22:00:24,09,10,1, 11.9,1,1, 18.315, 10377.804, 491.205, 53053.247 24/09/12,22:00:24,10,10,1, 11.9,1,1, 18.315, 10377.787, 491.250, 53053.187 24/09/12,22:00:24,11,10,1, 11.9,1,1, 18.315, 10377.788, 491.228, 53053.154 24/09/12,22:00:24,12,10,1, 11.9,1,1, 18.315, 10377.809, 491.264, 53053.230 24/09/12,22:00:24,13,10,1, 11.9,1,1, 18.315, 10377.788, 491.296, 53053.175 24/09/12,22:00:24,14,10,1, 11.9,1,1, 18.315, 10377.784, 491.314, 53053.163 24/09/12,22:00:24,15,10,1, 11.9,1,1, 18.315, 10377.790, 491.342, 53053.248 24/09/12,22:00:24,16,10,1, 11.9,1,1, 18.315, 10377.779, 491.366, 53053.211 24/09/12,22:00:24,17,10,1, 11.9,1,1, 18.315, 10377.785, 491.382, 53053.164 24/09/12,22:00:24,18,10,1, 11.9,1,1, 18.315, 10377.792, 491.403, 53053.158 24/09/12,22:00:24,19,10,1, 11.9,1,1, 18.315, 10377.765, 491.411, 53053.150 24/09/12,22:00:25,00,10,1, 11.9,1,1, 18.313, 10377.758, 491.411, 53053.150 24/09/12,22:00:25,01,10,1, 11.9,1,1, 18.313, 10377.777, 491.465, 53053.132 24/09/12,22:00:25,02,10,1, 11.9,1,1, 18.313, 10377.778, 491.492, 53053.192 24/09/12,22:00:25,03,10,1, 11.9,1,1, 18.313, 10377.772, 491.524, 53053.193 24/09/12,22:00:25,04,10,1, 11.9,1,1, 18.313, 10377.763, 491.568, 53053.229 24/09/12,22:00:25,05,10,1, 11.9,1,1, 18.313, 10377.762, 491.569, 53053.055 24/09/12,22:00:25,06,10,1, 11.9,1,1, 18.313, 10377.747, 491.608, 53053.112 24/09/12,22:00:25,07,10,1, 11.9,1,1, 18.313, 10377.764, 491.629, 53053.116 24/09/12,22:00:25,08,10,1, 11.9,1,1, 18.313, 10377.758, 491.645, 53053.118 24/09/12,22:00:25,09,10,1, 11.9,1,1, 18.313, 10377.752, 491.668, 53053.126 24/09/12,22:00:25,10,10,1, 11.9,1,1, 18.313, 10377.744, 491.721, 53053.136 24/09/12,22:00:25,11,10,1, 11.9,1,1, 18.313, 10377.762, 491.737, 53053.152 24/09/12,22:00:25,12,10,1, 11.9,1,1, 18.313, 10377.731, 491.740, 53053.077 24/09/12,22:00:25,13,10,1, 11.9,1,1, 18.313, 10377.773, 491.758, 53053.157 24/09/12,22:00:25,14,10,1, 11.9,1,1, 18.313, 10377.753, 491.798, 53053.165 24/09/12,22:00:25,15,10,1, 11.9,1,1, 18.313, 10377.740, 491.825, 53053.098 24/09/12,22:00:25,16,10,1, 11.9,1,1, 18.313, 10377.763, 491.847, 53053.069 24/09/12,22:00:25,17,10,1, 11.9,1,1, 18.313, 10377.743, 491.886, 53053.096 24/09/12,22:00:25,18,10,1, 11.9,1,1, 18.313, 10377.726, 491.938, 53053.113 24/09/12,22:00:25,19,10,1, 11.9,1,1, 18.313, 10377.757, 491.952, 53053.094 24/09/12,22:00:26,00,10,1, 12.0,1,1, 18.317, 10377.749, 491.952, 53053.094 24/09/12,22:00:26,01,10,1, 12.0,1,1, 18.317, 10377.725, 491.988, 53053.112 24/09/12,22:00:26,02,10,1, 12.0,1,1, 18.317, 10377.721, 492.018, 53053.080 24/09/12,22:00:26,03,10,1, 12.0,1,1, 18.317, 10377.724, 492.027, 53053.042 24/09/12,22:00:26,04,10,1, 12.0,1,1, 18.317, 10377.730, 492.063, 53053.098 24/09/12,22:00:26,05,10,1, 12.0,1,1, 18.317, 10377.702, 492.091, 53053.104 24/09/12,22:00:26,06,10,1, 12.0,1,1, 18.317, 10377.702, 492.105, 53053.098 24/09/12,22:00:26,07,10,1, 12.0,1,1, 18.317, 10377.704, 492.132, 53053.076 24/09/12,22:00:26,08,10,1, 12.0,1,1, 18.317, 10377.680, 492.157, 53053.062 24/09/12,22:00:26,09,10,1, 12.0,1,1, 18.317, 10377.727, 492.189, 53053.044 24/09/12,22:00:26,10,10,1, 12.0,1,1, 18.317, 10377.702, 492.190, 53052.972 24/09/12,22:00:26,11,10,1, 12.0,1,1, 18.317, 10377.705, 492.229, 53052.963 24/09/12,22:00:26,12,10,1, 12.0,1,1, 18.317, 10377.677, 492.285, 53053.075 24/09/12,22:00:26,13,10,1, 12.0,1,1, 18.317, 10377.692, 492.300, 53053.069 24/09/12,22:00:26,14,10,1, 12.0,1,1, 18.317, 10377.713, 492.313, 53053.007 24/09/12,22:00:26,15,10,1, 12.0,1,1, 18.317, 10377.687, 492.341, 53053.038 24/09/12,22:00:26,16,10,1, 12.0,1,1, 18.317, 10377.686, 492.372, 53052.999 24/09/12,22:00:26,17,10,1, 12.0,1,1, 18.317, 10377.676, 492.388, 53052.968 24/09/12,22:00:26,18,10,1, 12.0,1,1, 18.317, 10377.679, 492.425, 53052.988 24/09/12,22:00:26,19,10,1, 12.0,1,1, 18.317, 10377.651, 492.442, 53052.944 24/09/12,22:00:27,00,09,1, 12.0,1,1, 18.315, 10377.649, 492.442, 53052.944 24/09/12,22:00:27,01,09,1, 12.0,1,1, 18.315, 10377.664, 492.484, 53052.944 24/09/12,22:00:27,02,09,1, 12.0,1,1, 18.315, 10377.640, 492.495, 53052.958 24/09/12,22:00:27,03,09,1, 12.0,1,1, 18.315, 10377.646, 492.524, 53053.014 24/09/12,22:00:27,04,09,1, 12.0,1,1, 18.315, 10377.667, 492.570, 53052.998 24/09/12,22:00:27,05,09,1, 12.0,1,1, 18.315, 10377.666, 492.583, 53052.979 24/09/12,22:00:27,06,09,1, 12.0,1,1, 18.315, 10377.681, 492.624, 53053.031 24/09/12,22:00:27,07,09,1, 12.0,1,1, 18.315, 10377.667, 492.646, 53052.959 24/09/12,22:00:27,08,09,1, 12.0,1,1, 18.315, 10377.647, 492.660, 53053.006 24/09/12,22:00:27,09,09,1, 12.0,1,1, 18.315, 10377.642, 492.690, 53052.880 24/09/12,22:00:27,10,09,1, 12.0,1,1, 18.315, 10377.642, 492.716, 53052.934 24/09/12,22:00:27,11,09,1, 12.0,1,1, 18.315, 10377.633, 492.727, 53052.935 24/09/12,22:00:27,12,09,1, 12.0,1,1, 18.315, 10377.636, 492.775, 53052.942 24/09/12,22:00:27,13,09,1, 12.0,1,1, 18.315, 10377.631, 492.809, 53052.974 24/09/12,22:00:27,14,09,1, 12.0,1,1, 18.315, 10377.624, 492.826, 53052.936 24/09/12,22:00:27,15,09,1, 12.0,1,1, 18.315, 10377.619, 492.838, 53052.918 24/09/12,22:00:27,16,09,1, 12.0,1,1, 18.315, 10377.618, 492.864, 53052.851 24/09/12,22:00:27,17,09,1, 12.0,1,1, 18.315, 10377.621, 492.912, 53052.936 24/09/12,22:00:27,18,09,1, 12.0,1,1, 18.315, 10377.586, 492.913, 53052.902 24/09/12,22:00:27,19,09,1, 12.0,1,1, 18.315, 10377.627, 492.950, 53052.917 24/09/12,22:00:28,00,09,1, 11.9,1,1, 18.316, 10377.624, 492.950, 53052.917 24/09/12,22:00:28,01,09,1, 11.9,1,1, 18.316, 10377.601, 492.975, 53052.840 24/09/12,22:00:28,02,09,1, 11.9,1,1, 18.316, 10377.609, 493.018, 53052.880 24/09/12,22:00:28,03,09,1, 11.9,1,1, 18.316, 10377.601, 493.041, 53052.844 24/09/12,22:00:28,04,09,1, 11.9,1,1, 18.316, 10377.587, 493.080, 53052.897 24/09/12,22:00:28,05,09,1, 11.9,1,1, 18.316, 10377.575, 493.096, 53052.811 24/09/12,22:00:28,06,09,1, 11.9,1,1, 18.316, 10377.580, 493.119, 53052.881 24/09/12,22:00:28,07,09,1, 11.9,1,1, 18.316, 10377.566, 493.130, 53052.853 24/09/12,22:00:28,08,09,1, 11.9,1,1, 18.316, 10377.572, 493.179, 53052.886 24/09/12,22:00:28,09,09,1, 11.9,1,1, 18.316, 10377.578, 493.191, 53052.890 24/09/12,22:00:28,10,09,1, 11.9,1,1, 18.316, 10377.574, 493.199, 53052.828 24/09/12,22:00:28,11,09,1, 11.9,1,1, 18.316, 10377.564, 493.219, 53052.796 24/09/12,22:00:28,12,09,1, 11.9,1,1, 18.316, 10377.540, 493.249, 53052.889 24/09/12,22:00:28,13,09,1, 11.9,1,1, 18.316, 10377.564, 493.286, 53052.815 24/09/12,22:00:28,14,09,1, 11.9,1,1, 18.316, 10377.539, 493.307, 53052.827 24/09/12,22:00:28,15,09,1, 11.9,1,1, 18.316, 10377.547, 493.337, 53052.768 24/09/12,22:00:28,16,09,1, 11.9,1,1, 18.316, 10377.535, 493.360, 53052.809 24/09/12,22:00:28,17,09,1, 11.9,1,1, 18.316, 10377.524, 493.382, 53052.851 24/09/12,22:00:28,18,09,1, 11.9,1,1, 18.316, 10377.531, 493.418, 53052.818 24/09/12,22:00:28,19,09,1, 11.9,1,1, 18.316, 10377.513, 493.455, 53052.807 24/09/12,22:00:29,00,08,1, 11.9,1,1, 18.313, 10377.507, 493.455, 53052.807 24/09/12,22:00:29,01,08,1, 11.9,1,1, 18.313, 10377.503, 493.499, 53052.743 24/09/12,22:00:29,02,08,1, 11.9,1,1, 18.313, 10377.464, 493.505, 53052.794 24/09/12,22:00:29,03,08,1, 11.9,1,1, 18.313, 10377.473, 493.539, 53052.737 24/09/12,22:00:29,04,08,1, 11.9,1,1, 18.313, 10377.455, 493.560, 53052.765 24/09/12,22:00:29,05,08,1, 11.9,1,1, 18.313, 10377.466, 493.599, 53052.778 24/09/12,22:00:29,06,08,1, 11.9,1,1, 18.313, 10377.476, 493.636, 53052.766 24/09/12,22:00:29,07,08,1, 11.9,1,1, 18.313, 10377.459, 493.668, 53052.762 24/09/12,22:00:29,08,08,1, 11.9,1,1, 18.313, 10377.436, 493.711, 53052.821 24/09/12,22:00:29,09,08,1, 11.9,1,1, 18.313, 10377.442, 493.723, 53052.780 24/09/12,22:00:29,10,08,1, 11.9,1,1, 18.313, 10377.431, 493.728, 53052.745 24/09/12,22:00:29,11,08,1, 11.9,1,1, 18.313, 10377.410, 493.752, 53052.761 24/09/12,22:00:29,12,08,1, 11.9,1,1, 18.313, 10377.434, 493.774, 53052.741 24/09/12,22:00:29,13,08,1, 11.9,1,1, 18.313, 10377.421, 493.812, 53052.732 24/09/12,22:00:29,14,08,1, 11.9,1,1, 18.313, 10377.406, 493.827, 53052.723 24/09/12,22:00:29,15,08,1, 11.9,1,1, 18.313, 10377.396, 493.857, 53052.703 24/09/12,22:00:29,16,08,1, 11.9,1,1, 18.313, 10377.382, 493.897, 53052.740 24/09/12,22:00:29,17,08,1, 11.9,1,1, 18.313, 10377.374, 493.909, 53052.677 24/09/12,22:00:29,18,08,1, 11.9,1,1, 18.313, 10377.372, 493.940, 53052.804 24/09/12,22:00:29,19,08,1, 11.9,1,1, 18.313, 10377.365, 493.977, 53052.729 24/09/12,22:00:30,00,09,1, 11.8,1,1, 18.313, 10377.357, 493.977, 53052.729 24/09/12,22:00:30,01,09,1, 11.8,1,1, 18.313, 10377.339, 494.012, 53052.682 24/09/12,22:00:30,02,09,1, 11.8,1,1, 18.313, 10377.350, 494.038, 53052.698 24/09/12,22:00:30,03,09,1, 11.8,1,1, 18.313, 10377.306, 494.067, 53052.730 24/09/12,22:00:30,04,09,1, 11.8,1,1, 18.313, 10377.308, 494.075, 53052.694 24/09/12,22:00:30,05,09,1, 11.8,1,1, 18.313, 10377.312, 494.109, 53052.678 24/09/12,22:00:30,06,09,1, 11.8,1,1, 18.313, 10377.304, 494.121, 53052.659 24/09/12,22:00:30,07,09,1, 11.8,1,1, 18.313, 10377.270, 494.144, 53052.689 24/09/12,22:00:30,08,09,1, 11.8,1,1, 18.313, 10377.302, 494.176, 53052.685 24/09/12,22:00:30,09,09,1, 11.8,1,1, 18.313, 10377.272, 494.206, 53052.622 24/09/12,22:00:30,10,09,1, 11.8,1,1, 18.313, 10377.248, 494.234, 53052.682 24/09/12,22:00:30,11,09,1, 11.8,1,1, 18.313, 10377.264, 494.240, 53052.674 24/09/12,22:00:30,12,09,1, 11.8,1,1, 18.313, 10377.236, 494.244, 53052.594 24/09/12,22:00:30,13,09,1, 11.8,1,1, 18.313, 10377.213, 494.309, 53052.662 24/09/12,22:00:30,14,09,1, 11.8,1,1, 18.313, 10377.223, 494.332, 53052.637 24/09/12,22:00:30,15,09,1, 11.8,1,1, 18.313, 10377.239, 494.338, 53052.576 24/09/12,22:00:30,16,09,1, 11.8,1,1, 18.313, 10377.219, 494.388, 53052.627 24/09/12,22:00:30,17,09,1, 11.8,1,1, 18.313, 10377.205, 494.391, 53052.675 24/09/12,22:00:30,18,09,1, 11.8,1,1, 18.313, 10377.184, 494.430, 53052.693 24/09/12,22:00:30,19,09,1, 11.8,1,1, 18.313, 10377.180, 494.454, 53052.673 24/09/12,22:00:31,00,09,1, 11.8,1,1, 18.320, 10377.173, 494.454, 53052.673 24/09/12,22:00:31,01,09,1, 11.8,1,1, 18.320, 10377.187, 494.488, 53052.602 24/09/12,22:00:31,02,09,1, 11.8,1,1, 18.320, 10377.142, 494.497, 53052.577 24/09/12,22:00:31,03,09,1, 11.8,1,1, 18.320, 10377.138, 494.560, 53052.664 24/09/12,22:00:31,04,09,1, 11.8,1,1, 18.320, 10377.133, 494.582, 53052.640 24/09/12,22:00:31,05,09,1, 11.8,1,1, 18.320, 10377.136, 494.594, 53052.641 24/09/12,22:00:31,06,09,1, 11.8,1,1, 18.320, 10377.115, 494.619, 53052.558 24/09/12,22:00:31,07,09,1, 11.8,1,1, 18.320, 10377.098, 494.626, 53052.533 24/09/12,22:00:31,08,09,1, 11.8,1,1, 18.320, 10377.082, 494.651, 53052.583 24/09/12,22:00:31,09,09,1, 11.8,1,1, 18.320, 10377.076, 494.667, 53052.573 24/09/12,22:00:31,10,09,1, 11.8,1,1, 18.320, 10377.070, 494.731, 53052.612 24/09/12,22:00:31,11,09,1, 11.8,1,1, 18.320, 10377.056, 494.719, 53052.586 24/09/12,22:00:31,12,09,1, 11.8,1,1, 18.320, 10377.072, 494.765, 53052.560 24/09/12,22:00:31,13,09,1, 11.8,1,1, 18.320, 10377.027, 494.796, 53052.548 24/09/12,22:00:31,14,09,1, 11.8,1,1, 18.320, 10377.039, 494.809, 53052.565 24/09/12,22:00:31,15,09,1, 11.8,1,1, 18.320, 10377.024, 494.842, 53052.535 24/09/12,22:00:31,16,09,1, 11.8,1,1, 18.320, 10377.008, 494.855, 53052.545 24/09/12,22:00:31,17,09,1, 11.8,1,1, 18.320, 10377.024, 494.903, 53052.547 24/09/12,22:00:31,18,09,1, 11.8,1,1, 18.320, 10377.004, 494.929, 53052.554 24/09/12,22:00:31,19,09,1, 11.8,1,1, 18.320, 10376.996, 494.965, 53052.504 24/09/12,22:00:32,00,09,1, 11.9,1,1, 18.310, 10376.990, 494.965, 53052.504 24/09/12,22:00:32,01,09,1, 11.9,1,1, 18.310, 10376.951, 495.015, 53052.529 24/09/12,22:00:32,02,09,1, 11.9,1,1, 18.310, 10376.950, 495.018, 53052.514 24/09/12,22:00:32,03,09,1, 11.9,1,1, 18.310, 10376.919, 495.042, 53052.517 24/09/12,22:00:32,04,09,1, 11.9,1,1, 18.310, 10376.930, 495.097, 53052.519 24/09/12,22:00:32,05,09,1, 11.9,1,1, 18.310, 10376.911, 495.106, 53052.527 24/09/12,22:00:32,06,09,1, 11.9,1,1, 18.310, 10376.902, 495.115, 53052.529 24/09/12,22:00:32,07,09,1, 11.9,1,1, 18.310, 10376.864, 495.142, 53052.540 24/09/12,22:00:32,08,09,1, 11.9,1,1, 18.310, 10376.881, 495.171, 53052.500 24/09/12,22:00:32,09,09,1, 11.9,1,1, 18.310, 10376.844, 495.172, 53052.492 24/09/12,22:00:32,10,09,1, 11.9,1,1, 18.310, 10376.863, 495.218, 53052.488 24/09/12,22:00:32,11,09,1, 11.9,1,1, 18.310, 10376.832, 495.257, 53052.519 24/09/12,22:00:32,12,09,1, 11.9,1,1, 18.310, 10376.823, 495.266, 53052.497 24/09/12,22:00:32,13,09,1, 11.9,1,1, 18.310, 10376.814, 495.266, 53052.493 24/09/12,22:00:32,14,09,1, 11.9,1,1, 18.310, 10376.784, 495.316, 53052.484 24/09/12,22:00:32,15,09,1, 11.9,1,1, 18.310, 10376.814, 495.312, 53052.499 24/09/12,22:00:32,16,09,1, 11.9,1,1, 18.310, 10376.771, 495.362, 53052.452 24/09/12,22:00:32,17,09,1, 11.9,1,1, 18.310, 10376.758, 495.383, 53052.449 24/09/12,22:00:32,18,09,1, 11.9,1,1, 18.310, 10376.767, 495.424, 53052.412 24/09/12,22:00:32,19,09,1, 11.9,1,1, 18.310, 10376.738, 495.446, 53052.477 24/09/12,22:00:33,00,08,1, 11.9,1,1, 18.310, 10376.731, 495.446, 53052.477 24/09/12,22:00:33,01,08,1, 11.9,1,1, 18.310, 10376.713, 495.499, 53052.456 24/09/12,22:00:33,02,08,1, 11.9,1,1, 18.310, 10376.678, 495.506, 53052.458 24/09/12,22:00:33,03,08,1, 11.9,1,1, 18.310, 10376.681, 495.544, 53052.484 24/09/12,22:00:33,04,08,1, 11.9,1,1, 18.310, 10376.657, 495.558, 53052.427 24/09/12,22:00:33,05,08,1, 11.9,1,1, 18.310, 10376.645, 495.600, 53052.423 24/09/12,22:00:33,06,08,1, 11.9,1,1, 18.310, 10376.632, 495.620, 53052.407 24/09/12,22:00:33,07,08,1, 11.9,1,1, 18.310, 10376.623, 495.660, 53052.438 24/09/12,22:00:33,08,08,1, 11.9,1,1, 18.310, 10376.590, 495.689, 53052.481 24/09/12,22:00:33,09,08,1, 11.9,1,1, 18.310, 10376.575, 495.717, 53052.405 24/09/12,22:00:33,10,08,1, 11.9,1,1, 18.310, 10376.566, 495.748, 53052.397 24/09/12,22:00:33,11,08,1, 11.9,1,1, 18.310, 10376.550, 495.740, 53052.418 24/09/12,22:00:33,12,08,1, 11.9,1,1, 18.310, 10376.523, 495.796, 53052.406 24/09/12,22:00:33,13,08,1, 11.9,1,1, 18.310, 10376.550, 495.803, 53052.447 24/09/12,22:00:33,14,08,1, 11.9,1,1, 18.310, 10376.528, 495.845, 53052.413 24/09/12,22:00:33,15,08,1, 11.9,1,1, 18.310, 10376.495, 495.865, 53052.395 24/09/12,22:00:33,16,08,1, 11.9,1,1, 18.310, 10376.484, 495.904, 53052.382 24/09/12,22:00:33,17,08,1, 11.9,1,1, 18.310, 10376.458, 495.896, 53052.400 24/09/12,22:00:33,18,08,1, 11.9,1,1, 18.310, 10376.443, 495.952, 53052.392 24/09/12,22:00:33,19,08,1, 11.9,1,1, 18.310, 10376.444, 495.966, 53052.374 24/09/12,22:00:34,00,09,1, 11.9,1,1, 18.312, 10376.439, 495.966, 53052.374 24/09/12,22:00:34,01,09,1, 11.9,1,1, 18.312, 10376.401, 496.010, 53052.393 24/09/12,22:00:34,02,09,1, 11.9,1,1, 18.312, 10376.410, 496.024, 53052.407 24/09/12,22:00:34,03,09,1, 11.9,1,1, 18.312, 10376.389, 496.079, 53052.427 24/09/12,22:00:34,04,09,1, 11.9,1,1, 18.312, 10376.370, 496.119, 53052.367 24/09/12,22:00:34,05,09,1, 11.9,1,1, 18.312, 10376.354, 496.111, 53052.396 24/09/12,22:00:34,06,09,1, 11.9,1,1, 18.312, 10376.344, 496.144, 53052.418 24/09/12,22:00:34,07,09,1, 11.9,1,1, 18.312, 10376.322, 496.177, 53052.379 24/09/12,22:00:34,08,09,1, 11.9,1,1, 18.312, 10376.303, 496.187, 53052.321 24/09/12,22:00:34,09,09,1, 11.9,1,1, 18.312, 10376.292, 496.204, 53052.330 24/09/12,22:00:34,10,09,1, 11.9,1,1, 18.312, 10376.260, 496.237, 53052.290 24/09/12,22:00:34,11,09,1, 11.9,1,1, 18.312, 10376.274, 496.277, 53052.386 24/09/12,22:00:34,12,09,1, 11.9,1,1, 18.312, 10376.249, 496.312, 53052.364 24/09/12,22:00:34,13,09,1, 11.9,1,1, 18.312, 10376.217, 496.311, 53052.353 24/09/12,22:00:34,14,09,1, 11.9,1,1, 18.312, 10376.214, 496.347, 53052.362 24/09/12,22:00:34,15,09,1, 11.9,1,1, 18.312, 10376.189, 496.354, 53052.373 24/09/12,22:00:34,16,09,1, 11.9,1,1, 18.312, 10376.171, 496.372, 53052.357 24/09/12,22:00:34,17,09,1, 11.9,1,1, 18.312, 10376.161, 496.432, 53052.333 24/09/12,22:00:34,18,09,1, 11.9,1,1, 18.312, 10376.139, 496.465, 53052.333 24/09/12,22:00:34,19,09,1, 11.9,1,1, 18.312, 10376.121, 496.464, 53052.330 24/09/12,22:00:35,00,09,1, 11.9,1,1, 18.313, 10376.114, 496.464, 53052.330 24/09/12,22:00:35,01,09,1, 11.9,1,1, 18.313, 10376.081, 496.554, 53052.318 24/09/12,22:00:35,02,09,1, 11.9,1,1, 18.313, 10376.082, 496.571, 53052.359 24/09/12,22:00:35,03,09,1, 11.9,1,1, 18.313, 10376.060, 496.606, 53052.334 24/09/12,22:00:35,04,09,1, 11.9,1,1, 18.313, 10376.023, 496.617, 53052.287 24/09/12,22:00:35,05,09,1, 11.9,1,1, 18.313, 10376.041, 496.632, 53052.317 24/09/12,22:00:35,06,09,1, 11.9,1,1, 18.313, 10376.012, 496.667, 53052.234 24/09/12,22:00:35,07,09,1, 11.9,1,1, 18.313, 10375.988, 496.669, 53052.272 24/09/12,22:00:35,08,09,1, 11.9,1,1, 18.313, 10375.968, 496.693, 53052.274 24/09/12,22:00:35,09,09,1, 11.9,1,1, 18.313, 10375.945, 496.734, 53052.313 24/09/12,22:00:35,10,09,1, 11.9,1,1, 18.313, 10375.924, 496.750, 53052.289 24/09/12,22:00:35,11,09,1, 11.9,1,1, 18.313, 10375.899, 496.786, 53052.322 24/09/12,22:00:35,12,09,1, 11.9,1,1, 18.313, 10375.902, 496.798, 53052.245 24/09/12,22:00:35,13,09,1, 11.9,1,1, 18.313, 10375.840, 496.840, 53052.302 24/09/12,22:00:35,14,09,1, 11.9,1,1, 18.313, 10375.845, 496.849, 53052.410 24/09/12,22:00:35,15,09,1, 11.9,1,1, 18.313, 10375.824, 496.864, 53052.298 24/09/12,22:00:35,16,09,1, 11.9,1,1, 18.313, 10375.849, 496.905, 53052.329 24/09/12,22:00:35,17,09,1, 11.9,1,1, 18.313, 10375.795, 496.925, 53052.332 24/09/12,22:00:35,18,09,1, 11.9,1,1, 18.313, 10375.778, 496.951, 53052.302 24/09/12,22:00:35,19,09,1, 11.9,1,1, 18.313, 10375.770, 496.973, 53052.274 24/09/12,22:00:36,00,08,1, 11.9,1,1, 18.309, 10375.763, 496.973, 53052.274 24/09/12,22:00:36,01,08,1, 11.9,1,1, 18.309, 10375.733, 497.055, 53052.320 24/09/12,22:00:36,02,08,1, 11.9,1,1, 18.309, 10375.729, 497.058, 53052.330 24/09/12,22:00:36,03,08,1, 11.9,1,1, 18.309, 10375.690, 497.087, 53052.267 24/09/12,22:00:36,04,08,1, 11.9,1,1, 18.309, 10375.657, 497.108, 53052.279 24/09/12,22:00:36,05,08,1, 11.9,1,1, 18.309, 10375.662, 497.149, 53052.248 24/09/12,22:00:36,06,08,1, 11.9,1,1, 18.309, 10375.618, 497.144, 53052.307 24/09/12,22:00:36,07,08,1, 11.9,1,1, 18.309, 10375.605, 497.180, 53052.335 24/09/12,22:00:36,08,08,1, 11.9,1,1, 18.309, 10375.589, 497.191, 53052.225 24/09/12,22:00:36,09,08,1, 11.9,1,1, 18.309, 10375.579, 497.215, 53052.267 24/09/12,22:00:36,10,08,1, 11.9,1,1, 18.309, 10375.552, 497.238, 53052.231 24/09/12,22:00:36,11,08,1, 11.9,1,1, 18.309, 10375.549, 497.280, 53052.332 24/09/12,22:00:36,12,08,1, 11.9,1,1, 18.309, 10375.508, 497.293, 53052.210 24/09/12,22:00:36,13,08,1, 11.9,1,1, 18.309, 10375.499, 497.313, 53052.255 24/09/12,22:00:36,14,08,1, 11.9,1,1, 18.309, 10375.490, 497.349, 53052.253 24/09/12,22:00:36,15,08,1, 11.9,1,1, 18.309, 10375.452, 497.356, 53052.254 24/09/12,22:00:36,16,08,1, 11.9,1,1, 18.309, 10375.455, 497.406, 53052.280 24/09/12,22:00:36,17,08,1, 11.9,1,1, 18.309, 10375.427, 497.444, 53052.262 24/09/12,22:00:36,18,08,1, 11.9,1,1, 18.309, 10375.424, 497.432, 53052.241 24/09/12,22:00:36,19,08,1, 11.9,1,1, 18.309, 10375.398, 497.461, 53052.243 24/09/12,22:00:37,00,10,1, 11.9,1,1, 18.316, 10375.396, 497.461, 53052.243 24/09/12,22:00:37,01,10,1, 11.9,1,1, 18.316, 10375.361, 497.537, 53052.175 24/09/12,22:00:37,02,10,1, 11.9,1,1, 18.316, 10375.331, 497.542, 53052.195 24/09/12,22:00:37,03,10,1, 11.9,1,1, 18.316, 10375.288, 497.577, 53052.193 24/09/12,22:00:37,04,10,1, 11.9,1,1, 18.316, 10375.308, 497.594, 53052.228 24/09/12,22:00:37,05,10,1, 11.9,1,1, 18.316, 10375.247, 497.619, 53052.217 24/09/12,22:00:37,06,10,1, 11.9,1,1, 18.316, 10375.253, 497.649, 53052.215 24/09/12,22:00:37,07,10,1, 11.9,1,1, 18.316, 10375.229, 497.657, 53052.210 24/09/12,22:00:37,08,10,1, 11.9,1,1, 18.316, 10375.225, 497.706, 53052.210 24/09/12,22:00:37,09,10,1, 11.9,1,1, 18.316, 10375.207, 497.720, 53052.259 24/09/12,22:00:37,10,10,1, 11.9,1,1, 18.316, 10375.178, 497.754, 53052.196 24/09/12,22:00:37,11,10,1, 11.9,1,1, 18.316, 10375.164, 497.740, 53052.176 24/09/12,22:00:37,12,10,1, 11.9,1,1, 18.316, 10375.139, 497.767, 53052.214 24/09/12,22:00:37,13,10,1, 11.9,1,1, 18.316, 10375.138, 497.806, 53052.213 24/09/12,22:00:37,14,10,1, 11.9,1,1, 18.316, 10375.116, 497.816, 53052.250 24/09/12,22:00:37,15,10,1, 11.9,1,1, 18.316, 10375.063, 497.850, 53052.227 24/09/12,22:00:37,16,10,1, 11.9,1,1, 18.316, 10375.083, 497.867, 53052.170 24/09/12,22:00:37,17,10,1, 11.9,1,1, 18.316, 10375.053, 497.884, 53052.144 24/09/12,22:00:37,18,10,1, 11.9,1,1, 18.316, 10375.004, 497.921, 53052.271 24/09/12,22:00:37,19,10,1, 11.9,1,1, 18.316, 10374.997, 497.928, 53052.257 24/09/12,22:00:38,00,09,1, 11.9,1,1, 18.311, 10374.995, 497.928, 53052.257 24/09/12,22:00:38,01,09,1, 11.9,1,1, 18.311, 10374.991, 497.995, 53052.188 24/09/12,22:00:38,02,09,1, 11.9,1,1, 18.311, 10374.920, 498.027, 53052.180 24/09/12,22:00:38,03,09,1, 11.9,1,1, 18.311, 10374.917, 498.021, 53052.227 24/09/12,22:00:38,04,09,1, 11.9,1,1, 18.311, 10374.882, 498.069, 53052.140 24/09/12,22:00:38,05,09,1, 11.9,1,1, 18.311, 10374.864, 498.093, 53052.151 24/09/12,22:00:38,06,09,1, 11.9,1,1, 18.311, 10374.867, 498.098, 53052.215 24/09/12,22:00:38,07,09,1, 11.9,1,1, 18.311, 10374.814, 498.159, 53052.245 24/09/12,22:00:38,08,09,1, 11.9,1,1, 18.311, 10374.827, 498.144, 53052.198 24/09/12,22:00:38,09,09,1, 11.9,1,1, 18.311, 10374.817, 498.172, 53052.160 24/09/12,22:00:38,10,09,1, 11.9,1,1, 18.311, 10374.785, 498.201, 53052.188 24/09/12,22:00:38,11,09,1, 11.9,1,1, 18.311, 10374.767, 498.223, 53052.159 24/09/12,22:00:38,12,09,1, 11.9,1,1, 18.311, 10374.733, 498.224, 53052.214 24/09/12,22:00:38,13,09,1, 11.9,1,1, 18.311, 10374.731, 498.298, 53052.213 24/09/12,22:00:38,14,09,1, 11.9,1,1, 18.311, 10374.691, 498.300, 53052.218 24/09/12,22:00:38,15,09,1, 11.9,1,1, 18.311, 10374.702, 498.316, 53052.182 24/09/12,22:00:38,16,09,1, 11.9,1,1, 18.311, 10374.667, 498.366, 53052.208 24/09/12,22:00:38,17,09,1, 11.9,1,1, 18.311, 10374.640, 498.372, 53052.214 24/09/12,22:00:38,18,09,1, 11.9,1,1, 18.311, 10374.633, 498.396, 53052.149 24/09/12,22:00:38,19,09,1, 11.9,1,1, 18.311, 10374.617, 498.385, 53052.143 24/09/12,22:00:39,00,09,1, 11.8,1,1, 18.317, 10374.612, 498.385, 53052.143 24/09/12,22:00:39,01,09,1, 11.8,1,1, 18.317, 10374.567, 498.481, 53052.246 24/09/12,22:00:39,02,09,1, 11.8,1,1, 18.317, 10374.542, 498.483, 53052.189 24/09/12,22:00:39,03,09,1, 11.8,1,1, 18.317, 10374.521, 498.495, 53052.112 24/09/12,22:00:39,04,09,1, 11.8,1,1, 18.317, 10374.530, 498.516, 53052.161 24/09/12,22:00:39,05,09,1, 11.8,1,1, 18.317, 10374.511, 498.538, 53052.120 24/09/12,22:00:39,06,09,1, 11.8,1,1, 18.317, 10374.494, 498.573, 53052.159 24/09/12,22:00:39,07,09,1, 11.8,1,1, 18.317, 10374.469, 498.590, 53052.177 24/09/12,22:00:39,08,09,1, 11.8,1,1, 18.317, 10374.446, 498.604, 53052.180 24/09/12,22:00:39,09,09,1, 11.8,1,1, 18.317, 10374.421, 498.655, 53052.166 24/09/12,22:00:39,10,09,1, 11.8,1,1, 18.317, 10374.433, 498.678, 53052.186 24/09/12,22:00:39,11,09,1, 11.8,1,1, 18.317, 10374.404, 498.673, 53052.197 24/09/12,22:00:39,12,09,1, 11.8,1,1, 18.317, 10374.361, 498.707, 53052.158 24/09/12,22:00:39,13,09,1, 11.8,1,1, 18.317, 10374.352, 498.717, 53052.114 24/09/12,22:00:39,14,09,1, 11.8,1,1, 18.317, 10374.322, 498.740, 53052.116 24/09/12,22:00:39,15,09,1, 11.8,1,1, 18.317, 10374.300, 498.785, 53052.160 24/09/12,22:00:39,16,09,1, 11.8,1,1, 18.317, 10374.306, 498.825, 53052.146 24/09/12,22:00:39,17,09,1, 11.8,1,1, 18.317, 10374.255, 498.833, 53052.052 24/09/12,22:00:39,18,09,1, 11.8,1,1, 18.317, 10374.264, 498.848, 53052.142 24/09/12,22:00:39,19,09,1, 11.8,1,1, 18.317, 10374.228, 498.899, 53052.086 24/09/12,22:00:40,00,09,1, 11.9,1,1, 18.312, 10374.228, 498.899, 53052.086 24/09/12,22:00:40,01,09,1, 11.9,1,1, 18.312, 10374.189, 498.930, 53052.128 24/09/12,22:00:40,02,09,1, 11.9,1,1, 18.312, 10374.204, 498.963, 53052.106 24/09/12,22:00:40,03,09,1, 11.9,1,1, 18.312, 10374.171, 498.983, 53052.142 24/09/12,22:00:40,04,09,1, 11.9,1,1, 18.312, 10374.161, 499.022, 53052.123 24/09/12,22:00:40,05,09,1, 11.9,1,1, 18.312, 10374.129, 499.047, 53052.162 24/09/12,22:00:40,06,09,1, 11.9,1,1, 18.312, 10374.123, 499.043, 53052.108 24/09/12,22:00:40,07,09,1, 11.9,1,1, 18.312, 10374.109, 499.078, 53052.072 24/09/12,22:00:40,08,09,1, 11.9,1,1, 18.312, 10374.102, 499.085, 53052.095 24/09/12,22:00:40,09,09,1, 11.9,1,1, 18.312, 10374.047, 499.109, 53052.117 24/09/12,22:00:40,10,09,1, 11.9,1,1, 18.312, 10374.019, 499.147, 53052.076 24/09/12,22:00:40,11,09,1, 11.9,1,1, 18.312, 10374.023, 499.160, 53052.072 24/09/12,22:00:40,12,09,1, 11.9,1,1, 18.312, 10374.007, 499.199, 53052.083 24/09/12,22:00:40,13,09,1, 11.9,1,1, 18.312, 10373.974, 499.213, 53052.083 24/09/12,22:00:40,14,09,1, 11.9,1,1, 18.312, 10373.989, 499.250, 53052.119 24/09/12,22:00:40,15,09,1, 11.9,1,1, 18.312, 10373.969, 499.282, 53052.059 24/09/12,22:00:40,16,09,1, 11.9,1,1, 18.312, 10373.929, 499.298, 53052.081 24/09/12,22:00:40,17,09,1, 11.9,1,1, 18.312, 10373.932, 499.316, 53052.098 24/09/12,22:00:40,18,09,1, 11.9,1,1, 18.312, 10373.911, 499.343, 53052.033 24/09/12,22:00:40,19,09,1, 11.9,1,1, 18.312, 10373.889, 499.334, 53052.041 24/09/12,22:00:41,00,09,1, 11.9,1,1, 18.310, 10373.886, 499.334, 53052.041 24/09/12,22:00:41,01,09,1, 11.9,1,1, 18.310, 10373.842, 499.419, 53052.114 24/09/12,22:00:41,02,09,1, 11.9,1,1, 18.310, 10373.820, 499.413, 53052.029 24/09/12,22:00:41,03,09,1, 11.9,1,1, 18.310, 10373.806, 499.432, 53052.017 24/09/12,22:00:41,04,09,1, 11.9,1,1, 18.310, 10373.762, 499.488, 53052.071 24/09/12,22:00:41,05,09,1, 11.9,1,1, 18.310, 10373.766, 499.505, 53052.074 24/09/12,22:00:41,06,09,1, 11.9,1,1, 18.310, 10373.760, 499.528, 53052.072 24/09/12,22:00:41,07,09,1, 11.9,1,1, 18.310, 10373.754, 499.529, 53052.101 24/09/12,22:00:41,08,09,1, 11.9,1,1, 18.310, 10373.722, 499.564, 53052.074 24/09/12,22:00:41,09,09,1, 11.9,1,1, 18.310, 10373.701, 499.588, 53052.089 24/09/12,22:00:41,10,09,1, 11.9,1,1, 18.310, 10373.683, 499.600, 53052.106 24/09/12,22:00:41,11,09,1, 11.9,1,1, 18.310, 10373.673, 499.644, 53052.055 24/09/12,22:00:41,12,09,1, 11.9,1,1, 18.310, 10373.637, 499.685, 53052.072 24/09/12,22:00:41,13,09,1, 11.9,1,1, 18.310, 10373.629, 499.710, 53052.089 24/09/12,22:00:41,14,09,1, 11.9,1,1, 18.310, 10373.625, 499.730, 53052.020 24/09/12,22:00:41,15,09,1, 11.9,1,1, 18.310, 10373.604, 499.718, 53052.055 24/09/12,22:00:41,16,09,1, 11.9,1,1, 18.310, 10373.578, 499.766, 53052.008 24/09/12,22:00:41,17,09,1, 11.9,1,1, 18.310, 10373.550, 499.777, 53052.003 24/09/12,22:00:41,18,09,1, 11.9,1,1, 18.310, 10373.540, 499.784, 53052.108 24/09/12,22:00:41,19,09,1, 11.9,1,1, 18.310, 10373.543, 499.808, 53052.010 24/09/12,22:00:42,00,09,1, 11.9,1,1, 18.312, 10373.535, 499.808, 53052.010 24/09/12,22:00:42,01,09,1, 11.9,1,1, 18.312, 10373.509, 499.860, 53052.074 24/09/12,22:00:42,02,09,1, 11.9,1,1, 18.312, 10373.474, 499.868, 53052.068 24/09/12,22:00:42,03,09,1, 11.9,1,1, 18.312, 10373.462, 499.894, 53052.027 24/09/12,22:00:42,04,09,1, 11.9,1,1, 18.312, 10373.469, 499.910, 53052.075 24/09/12,22:00:42,05,09,1, 11.9,1,1, 18.312, 10373.411, 499.959, 53052.039 24/09/12,22:00:42,06,09,1, 11.9,1,1, 18.312, 10373.413, 499.967, 53052.035 24/09/12,22:00:42,07,09,1, 11.9,1,1, 18.312, 10373.390, 499.993, 53051.971 24/09/12,22:00:42,08,09,1, 11.9,1,1, 18.312, 10373.392, 500.034, 53052.017 24/09/12,22:00:42,09,09,1, 11.9,1,1, 18.312, 10373.388, 500.042, 53051.993 24/09/12,22:00:42,10,09,1, 11.9,1,1, 18.312, 10373.362, 500.076, 53051.994 24/09/12,22:00:42,11,09,1, 11.9,1,1, 18.312, 10373.332, 500.099, 53052.020 24/09/12,22:00:42,12,09,1, 11.9,1,1, 18.312, 10373.337, 500.124, 53052.004 24/09/12,22:00:42,13,09,1, 11.9,1,1, 18.312, 10373.294, 500.146, 53052.039 24/09/12,22:00:42,14,09,1, 11.9,1,1, 18.312, 10373.287, 500.172, 53052.040 24/09/12,22:00:42,15,09,1, 11.9,1,1, 18.312, 10373.295, 500.206, 53052.036 24/09/12,22:00:42,16,09,1, 11.9,1,1, 18.312, 10373.258, 500.215, 53052.022 24/09/12,22:00:42,17,09,1, 11.9,1,1, 18.312, 10373.223, 500.265, 53052.006 24/09/12,22:00:42,18,09,1, 11.9,1,1, 18.312, 10373.242, 500.261, 53051.988 24/09/12,22:00:42,19,09,1, 11.9,1,1, 18.312, 10373.236, 500.296, 53051.993 24/09/12,22:00:43,00,09,1, 11.9,1,1, 18.313, 10373.235, 500.296, 53051.993 24/09/12,22:00:43,01,09,1, 11.9,1,1, 18.313, 10373.193, 500.329, 53051.969 24/09/12,22:00:43,02,09,1, 11.9,1,1, 18.313, 10373.140, 500.385, 53052.045 24/09/12,22:00:43,03,09,1, 11.9,1,1, 18.313, 10373.127, 500.372, 53052.051 24/09/12,22:00:43,04,09,1, 11.9,1,1, 18.313, 10373.118, 500.413, 53051.973 24/09/12,22:00:43,05,09,1, 11.9,1,1, 18.313, 10373.110, 500.444, 53052.054 24/09/12,22:00:43,06,09,1, 11.9,1,1, 18.313, 10373.100, 500.447, 53051.966 24/09/12,22:00:43,07,09,1, 11.9,1,1, 18.313, 10373.063, 500.468, 53051.941 24/09/12,22:00:43,08,09,1, 11.9,1,1, 18.313, 10373.052, 500.503, 53051.961 24/09/12,22:00:43,09,09,1, 11.9,1,1, 18.313, 10373.039, 500.531, 53051.976 24/09/12,22:00:43,10,09,1, 11.9,1,1, 18.313, 10372.990, 500.555, 53051.942 24/09/12,22:00:43,11,09,1, 11.9,1,1, 18.313, 10372.989, 500.583, 53051.944 24/09/12,22:00:43,12,09,1, 11.9,1,1, 18.313, 10372.997, 500.584, 53051.931 24/09/12,22:00:43,13,09,1, 11.9,1,1, 18.313, 10372.999, 500.612, 53051.977 24/09/12,22:00:43,14,09,1, 11.9,1,1, 18.313, 10372.968, 500.642, 53051.976 24/09/12,22:00:43,15,09,1, 11.9,1,1, 18.313, 10372.934, 500.682, 53052.004 24/09/12,22:00:43,16,09,1, 11.9,1,1, 18.313, 10372.930, 500.691, 53051.948 24/09/12,22:00:43,17,09,1, 11.9,1,1, 18.313, 10372.913, 500.704, 53051.976 24/09/12,22:00:43,18,09,1, 11.9,1,1, 18.313, 10372.906, 500.745, 53051.991 24/09/12,22:00:43,19,09,1, 11.9,1,1, 18.313, 10372.889, 500.773, 53052.023 24/09/12,22:00:44,00,09,1, 11.9,1,1, 18.313, 10372.884, 500.773, 53052.023 24/09/12,22:00:44,01,09,1, 11.9,1,1, 18.313, 10372.832, 500.803, 53052.034 24/09/12,22:00:44,02,09,1, 11.9,1,1, 18.313, 10372.794, 500.838, 53051.965 24/09/12,22:00:44,03,09,1, 11.9,1,1, 18.313, 10372.812, 500.857, 53051.990 24/09/12,22:00:44,04,09,1, 11.9,1,1, 18.313, 10372.789, 500.884, 53052.032 24/09/12,22:00:44,05,09,1, 11.9,1,1, 18.313, 10372.786, 500.897, 53051.949 24/09/12,22:00:44,06,09,1, 11.9,1,1, 18.313, 10372.755, 500.961, 53052.023 24/09/12,22:00:44,07,09,1, 11.9,1,1, 18.313, 10372.720, 500.956, 53051.931 24/09/12,22:00:44,08,09,1, 11.9,1,1, 18.313, 10372.719, 501.000, 53051.985 24/09/12,22:00:44,09,09,1, 11.9,1,1, 18.313, 10372.714, 501.005, 53051.980 24/09/12,22:00:44,10,09,1, 11.9,1,1, 18.313, 10372.677, 501.011, 53051.967 24/09/12,22:00:44,11,09,1, 11.9,1,1, 18.313, 10372.654, 501.051, 53051.990 24/09/12,22:00:44,12,09,1, 11.9,1,1, 18.313, 10372.649, 501.082, 53051.982 24/09/12,22:00:44,13,09,1, 11.9,1,1, 18.313, 10372.629, 501.096, 53051.931 24/09/12,22:00:44,14,09,1, 11.9,1,1, 18.313, 10372.612, 501.111, 53051.922 24/09/12,22:00:44,15,09,1, 11.9,1,1, 18.313, 10372.598, 501.141, 53051.967 24/09/12,22:00:44,16,09,1, 11.9,1,1, 18.313, 10372.568, 501.165, 53051.982 24/09/12,22:00:44,17,09,1, 11.9,1,1, 18.313, 10372.556, 501.191, 53052.007 24/09/12,22:00:44,18,09,1, 11.9,1,1, 18.313, 10372.538, 501.203, 53051.965 24/09/12,22:00:44,19,09,1, 11.9,1,1, 18.313, 10372.516, 501.260, 53051.953 24/09/12,22:00:45,00,09,1, 11.9,1,1, 18.315, 10372.509, 501.260, 53051.953 24/09/12,22:00:45,01,09,1, 11.9,1,1, 18.315, 10372.431, 501.292, 53051.950 24/09/12,22:00:45,02,09,1, 11.9,1,1, 18.315, 10372.460, 501.290, 53051.998 24/09/12,22:00:45,03,09,1, 11.9,1,1, 18.315, 10372.439, 501.311, 53051.929 24/09/12,22:00:45,04,09,1, 11.9,1,1, 18.315, 10372.418, 501.343, 53051.946 24/09/12,22:00:45,05,09,1, 11.9,1,1, 18.315, 10372.385, 501.371, 53051.914 24/09/12,22:00:45,06,09,1, 11.9,1,1, 18.315, 10372.380, 501.371, 53051.906 24/09/12,22:00:45,07,09,1, 11.9,1,1, 18.315, 10372.371, 501.423, 53051.990 24/09/12,22:00:45,08,09,1, 11.9,1,1, 18.315, 10372.346, 501.448, 53051.919 24/09/12,22:00:45,09,09,1, 11.9,1,1, 18.315, 10372.304, 501.458, 53051.986 24/09/12,22:00:45,10,09,1, 11.9,1,1, 18.315, 10372.295, 501.484, 53051.925 24/09/12,22:00:45,11,09,1, 11.9,1,1, 18.315, 10372.274, 501.502, 53051.917 24/09/12,22:00:45,12,09,1, 11.9,1,1, 18.315, 10372.253, 501.528, 53051.926 24/09/12,22:00:45,13,09,1, 11.9,1,1, 18.315, 10372.224, 501.544, 53051.978 24/09/12,22:00:45,14,09,1, 11.9,1,1, 18.315, 10372.233, 501.562, 53051.886 24/09/12,22:00:45,15,09,1, 11.9,1,1, 18.315, 10372.190, 501.589, 53051.890 24/09/12,22:00:45,16,09,1, 11.9,1,1, 18.315, 10372.190, 501.623, 53051.929 24/09/12,22:00:45,17,09,1, 11.9,1,1, 18.315, 10372.171, 501.649, 53051.941 24/09/12,22:00:45,18,09,1, 11.9,1,1, 18.315, 10372.146, 501.695, 53051.848 24/09/12,22:00:45,19,09,1, 11.9,1,1, 18.315, 10372.136, 501.684, 53051.891 24/09/12,22:00:46,00,08,1, 11.8,1,1, 18.311, 10372.133, 501.684, 53051.891 24/09/12,22:00:46,01,08,1, 11.8,1,1, 18.311, 10372.071, 501.739, 53051.939 24/09/12,22:00:46,02,08,1, 11.8,1,1, 18.311, 10372.073, 501.760, 53051.909 24/09/12,22:00:46,03,08,1, 11.8,1,1, 18.311, 10372.031, 501.771, 53051.919 24/09/12,22:00:46,04,08,1, 11.8,1,1, 18.311, 10372.007, 501.793, 53051.898 24/09/12,22:00:46,05,08,1, 11.8,1,1, 18.311, 10371.993, 501.809, 53051.876 24/09/12,22:00:46,06,08,1, 11.8,1,1, 18.311, 10371.967, 501.859, 53051.905 24/09/12,22:00:46,07,08,1, 11.8,1,1, 18.311, 10371.944, 501.860, 53051.857 24/09/12,22:00:46,08,08,1, 11.8,1,1, 18.311, 10371.928, 501.873, 53051.868 24/09/12,22:00:46,09,08,1, 11.8,1,1, 18.311, 10371.918, 501.901, 53051.869 24/09/12,22:00:46,10,08,1, 11.8,1,1, 18.311, 10371.907, 501.922, 53051.818 24/09/12,22:00:46,11,08,1, 11.8,1,1, 18.311, 10371.886, 501.933, 53051.852 24/09/12,22:00:46,12,08,1, 11.8,1,1, 18.311, 10371.857, 501.950, 53051.889 24/09/12,22:00:46,13,08,1, 11.8,1,1, 18.311, 10371.840, 501.966, 53051.864 24/09/12,22:00:46,14,08,1, 11.8,1,1, 18.311, 10371.811, 502.008, 53051.901 24/09/12,22:00:46,15,08,1, 11.8,1,1, 18.311, 10371.772, 502.029, 53051.918 24/09/12,22:00:46,16,08,1, 11.8,1,1, 18.311, 10371.761, 502.041, 53051.880 24/09/12,22:00:46,17,08,1, 11.8,1,1, 18.311, 10371.763, 502.065, 53051.806 24/09/12,22:00:46,18,08,1, 11.8,1,1, 18.311, 10371.740, 502.102, 53051.864 24/09/12,22:00:46,19,08,1, 11.8,1,1, 18.311, 10371.686, 502.097, 53051.850 24/09/12,22:00:47,00,07,1, 11.9,1,1, 18.310, 10371.683, 502.097, 53051.850 24/09/12,22:00:47,01,07,1, 11.9,1,1, 18.310, 10371.677, 502.144, 53051.823 24/09/12,22:00:47,02,07,1, 11.9,1,1, 18.310, 10371.649, 502.184, 53051.857 24/09/12,22:00:47,03,07,1, 11.9,1,1, 18.310, 10371.641, 502.200, 53051.872 24/09/12,22:00:47,04,07,1, 11.9,1,1, 18.310, 10371.595, 502.241, 53051.877 24/09/12,22:00:47,05,07,1, 11.9,1,1, 18.310, 10371.595, 502.247, 53051.838 24/09/12,22:00:47,06,07,1, 11.9,1,1, 18.310, 10371.575, 502.268, 53051.816 24/09/12,22:00:47,07,07,1, 11.9,1,1, 18.310, 10371.541, 502.274, 53051.897 24/09/12,22:00:47,08,07,1, 11.9,1,1, 18.310, 10371.513, 502.268, 53051.806 24/09/12,22:00:47,09,07,1, 11.9,1,1, 18.310, 10371.514, 502.300, 53051.827 24/09/12,22:00:47,10,07,1, 11.9,1,1, 18.310, 10371.470, 502.338, 53051.850 24/09/12,22:00:47,11,07,1, 11.9,1,1, 18.310, 10371.463, 502.371, 53051.920 24/09/12,22:00:47,12,07,1, 11.9,1,1, 18.310, 10371.443, 502.370, 53051.785 24/09/12,22:00:47,13,07,1, 11.9,1,1, 18.310, 10371.440, 502.392, 53051.813 24/09/12,22:00:47,14,07,1, 11.9,1,1, 18.310, 10371.408, 502.409, 53051.829 24/09/12,22:00:47,15,07,1, 11.9,1,1, 18.310, 10371.354, 502.438, 53051.838 24/09/12,22:00:47,16,07,1, 11.9,1,1, 18.310, 10371.333, 502.468, 53051.805 24/09/12,22:00:47,17,07,1, 11.9,1,1, 18.310, 10371.338, 502.474, 53051.762 24/09/12,22:00:47,18,07,1, 11.9,1,1, 18.310, 10371.309, 502.503, 53051.911 24/09/12,22:00:47,19,07,1, 11.9,1,1, 18.310, 10371.301, 502.518, 53051.824 24/09/12,22:00:48,00,07,1, 11.9,1,1, 18.303, 10371.299, 502.518, 53051.824 24/09/12,22:00:48,01,07,1, 11.9,1,1, 18.303, 10371.240, 502.552, 53051.810 24/09/12,22:00:48,02,07,1, 11.9,1,1, 18.303, 10371.224, 502.585, 53051.844 24/09/12,22:00:48,03,07,1, 11.9,1,1, 18.303, 10371.218, 502.588, 53051.825 24/09/12,22:00:48,04,07,1, 11.9,1,1, 18.303, 10371.179, 502.628, 53051.774 24/09/12,22:00:48,05,07,1, 11.9,1,1, 18.303, 10371.149, 502.629, 53051.790 24/09/12,22:00:48,06,07,1, 11.9,1,1, 18.303, 10371.151, 502.649, 53051.805 24/09/12,22:00:48,07,07,1, 11.9,1,1, 18.303, 10371.108, 502.678, 53051.835 24/09/12,22:00:48,08,07,1, 11.9,1,1, 18.303, 10371.116, 502.669, 53051.819 24/09/12,22:00:48,09,07,1, 11.9,1,1, 18.303, 10371.065, 502.726, 53051.801 24/09/12,22:00:48,10,07,1, 11.9,1,1, 18.303, 10371.058, 502.735, 53051.854 24/09/12,22:00:48,11,07,1, 11.9,1,1, 18.303, 10371.021, 502.769, 53051.871 24/09/12,22:00:48,12,07,1, 11.9,1,1, 18.303, 10371.009, 502.764, 53051.905 24/09/12,22:00:48,13,07,1, 11.9,1,1, 18.303, 10370.991, 502.781, 53051.844 24/09/12,22:00:48,14,07,1, 11.9,1,1, 18.303, 10370.954, 502.809, 53051.835 24/09/12,22:00:48,15,07,1, 11.9,1,1, 18.303, 10370.920, 502.845, 53051.875 24/09/12,22:00:48,16,07,1, 11.9,1,1, 18.303, 10370.909, 502.859, 53051.867 24/09/12,22:00:48,17,07,1, 11.9,1,1, 18.303, 10370.887, 502.882, 53051.854 24/09/12,22:00:48,18,07,1, 11.9,1,1, 18.303, 10370.859, 502.886, 53051.819 24/09/12,22:00:48,19,07,1, 11.9,1,1, 18.303, 10370.843, 502.891, 53051.817 24/09/12,22:00:49,00,08,1, 11.9,1,1, 18.308, 10370.840, 502.891, 53051.817 24/09/12,22:00:49,01,08,1, 11.9,1,1, 18.308, 10370.805, 502.965, 53051.847 24/09/12,22:00:49,02,08,1, 11.9,1,1, 18.308, 10370.772, 502.991, 53051.825 24/09/12,22:00:49,03,08,1, 11.9,1,1, 18.308, 10370.755, 502.992, 53051.814 24/09/12,22:00:49,04,08,1, 11.9,1,1, 18.308, 10370.721, 503.009, 53051.793 24/09/12,22:00:49,05,08,1, 11.9,1,1, 18.308, 10370.677, 503.022, 53051.777 24/09/12,22:00:49,06,08,1, 11.9,1,1, 18.308, 10370.664, 503.068, 53051.825 24/09/12,22:00:49,07,08,1, 11.9,1,1, 18.308, 10370.641, 503.072, 53051.825 24/09/12,22:00:49,08,08,1, 11.9,1,1, 18.308, 10370.627, 503.100, 53051.747 24/09/12,22:00:49,09,08,1, 11.9,1,1, 18.308, 10370.632, 503.119, 53051.851 24/09/12,22:00:49,10,08,1, 11.9,1,1, 18.308, 10370.594, 503.134, 53051.829 24/09/12,22:00:49,11,08,1, 11.9,1,1, 18.308, 10370.577, 503.151, 53051.820 24/09/12,22:00:49,12,08,1, 11.9,1,1, 18.308, 10370.535, 503.194, 53051.827 24/09/12,22:00:49,13,08,1, 11.9,1,1, 18.308, 10370.536, 503.202, 53051.867 24/09/12,22:00:49,14,08,1, 11.9,1,1, 18.308, 10370.530, 503.213, 53051.868 24/09/12,22:00:49,15,08,1, 11.9,1,1, 18.308, 10370.486, 503.241, 53051.854 24/09/12,22:00:49,16,08,1, 11.9,1,1, 18.308, 10370.458, 503.268, 53051.848 24/09/12,22:00:49,17,08,1, 11.9,1,1, 18.308, 10370.466, 503.273, 53051.821 24/09/12,22:00:49,18,08,1, 11.9,1,1, 18.308, 10370.440, 503.274, 53051.814 24/09/12,22:00:49,19,08,1, 11.9,1,1, 18.308, 10370.402, 503.292, 53051.829 24/09/12,22:00:50,00,07,1, 11.9,1,1, 18.310, 10370.398, 503.292, 53051.829 24/09/12,22:00:50,01,07,1, 11.9,1,1, 18.310, 10370.355, 503.329, 53051.766 24/09/12,22:00:50,02,07,1, 11.9,1,1, 18.310, 10370.304, 503.366, 53051.780 24/09/12,22:00:50,03,07,1, 11.9,1,1, 18.310, 10370.306, 503.399, 53051.787 24/09/12,22:00:50,04,07,1, 11.9,1,1, 18.310, 10370.293, 503.429, 53051.820 24/09/12,22:00:50,05,07,1, 11.9,1,1, 18.310, 10370.247, 503.431, 53051.775 24/09/12,22:00:50,06,07,1, 11.9,1,1, 18.310, 10370.248, 503.456, 53051.772 24/09/12,22:00:50,07,07,1, 11.9,1,1, 18.310, 10370.216, 503.469, 53051.731 24/09/12,22:00:50,08,07,1, 11.9,1,1, 18.310, 10370.204, 503.494, 53051.840 24/09/12,22:00:50,09,07,1, 11.9,1,1, 18.310, 10370.192, 503.479, 53051.771 24/09/12,22:00:50,10,07,1, 11.9,1,1, 18.310, 10370.137, 503.504, 53051.761 24/09/12,22:00:50,11,07,1, 11.9,1,1, 18.310, 10370.139, 503.546, 53051.793 24/09/12,22:00:50,12,07,1, 11.9,1,1, 18.310, 10370.119, 503.586, 53051.809 24/09/12,22:00:50,13,07,1, 11.9,1,1, 18.310, 10370.099, 503.593, 53051.785 24/09/12,22:00:50,14,07,1, 11.9,1,1, 18.310, 10370.071, 503.618, 53051.835 24/09/12,22:00:50,15,07,1, 11.9,1,1, 18.310, 10370.073, 503.642, 53051.776 24/09/12,22:00:50,16,07,1, 11.9,1,1, 18.310, 10370.052, 503.653, 53051.740 24/09/12,22:00:50,17,07,1, 11.9,1,1, 18.310, 10370.034, 503.657, 53051.757 24/09/12,22:00:50,18,07,1, 11.9,1,1, 18.310, 10369.976, 503.704, 53051.799 24/09/12,22:00:50,19,07,1, 11.9,1,1, 18.310, 10369.971, 503.734, 53051.792 24/09/12,22:00:51,00,07,1, 11.9,1,1, 18.306, 10369.964, 503.734, 53051.792 24/09/12,22:00:51,01,07,1, 11.9,1,1, 18.306, 10369.943, 503.767, 53051.785 24/09/12,22:00:51,02,07,1, 11.9,1,1, 18.306, 10369.887, 503.770, 53051.772 24/09/12,22:00:51,03,07,1, 11.9,1,1, 18.306, 10369.872, 503.809, 53051.808 24/09/12,22:00:51,04,07,1, 11.9,1,1, 18.306, 10369.846, 503.848, 53051.800 24/09/12,22:00:51,05,07,1, 11.9,1,1, 18.306, 10369.840, 503.850, 53051.839 24/09/12,22:00:51,06,07,1, 11.9,1,1, 18.306, 10369.807, 503.878, 53051.823 24/09/12,22:00:51,07,07,1, 11.9,1,1, 18.306, 10369.796, 503.908, 53051.806 24/09/12,22:00:51,08,07,1, 11.9,1,1, 18.306, 10369.756, 503.927, 53051.754 24/09/12,22:00:51,09,07,1, 11.9,1,1, 18.306, 10369.729, 503.951, 53051.755 24/09/12,22:00:51,10,07,1, 11.9,1,1, 18.306, 10369.708, 503.963, 53051.738 24/09/12,22:00:51,11,07,1, 11.9,1,1, 18.306, 10369.672, 503.969, 53051.771 24/09/12,22:00:51,12,07,1, 11.9,1,1, 18.306, 10369.668, 503.993, 53051.679 24/09/12,22:00:51,13,07,1, 11.9,1,1, 18.306, 10369.642, 504.009, 53051.813 24/09/12,22:00:51,14,07,1, 11.9,1,1, 18.306, 10369.638, 504.056, 53051.810 24/09/12,22:00:51,15,07,1, 11.9,1,1, 18.306, 10369.618, 504.068, 53051.803 24/09/12,22:00:51,16,07,1, 11.9,1,1, 18.306, 10369.585, 504.072, 53051.769 24/09/12,22:00:51,17,07,1, 11.9,1,1, 18.306, 10369.556, 504.101, 53051.826 24/09/12,22:00:51,18,07,1, 11.9,1,1, 18.306, 10369.538, 504.140, 53051.854 24/09/12,22:00:51,19,07,1, 11.9,1,1, 18.306, 10369.541, 504.132, 53051.772 24/09/12,22:00:52,00,07,1, 11.9,1,1, 18.308, 10369.538, 504.132, 53051.772 24/09/12,22:00:52,01,07,1, 11.9,1,1, 18.308, 10369.470, 504.158, 53051.737 24/09/12,22:00:52,02,07,1, 11.9,1,1, 18.308, 10369.479, 504.197, 53051.750 24/09/12,22:00:52,03,07,1, 11.9,1,1, 18.308, 10369.426, 504.210, 53051.765 24/09/12,22:00:52,04,07,1, 11.9,1,1, 18.308, 10369.399, 504.205, 53051.849 24/09/12,22:00:52,05,07,1, 11.9,1,1, 18.308, 10369.400, 504.245, 53051.739 24/09/12,22:00:52,06,07,1, 11.9,1,1, 18.308, 10369.372, 504.267, 53051.784 24/09/12,22:00:52,07,07,1, 11.9,1,1, 18.308, 10369.356, 504.295, 53051.741 24/09/12,22:00:52,08,07,1, 11.9,1,1, 18.308, 10369.352, 504.304, 53051.773 24/09/12,22:00:52,09,07,1, 11.9,1,1, 18.308, 10369.302, 504.330, 53051.773 24/09/12,22:00:52,10,07,1, 11.9,1,1, 18.308, 10369.289, 504.341, 53051.759 24/09/12,22:00:52,11,07,1, 11.9,1,1, 18.308, 10369.278, 504.342, 53051.697 24/09/12,22:00:52,12,07,1, 11.9,1,1, 18.308, 10369.250, 504.357, 53051.707 24/09/12,22:00:52,13,07,1, 11.9,1,1, 18.308, 10369.194, 504.396, 53051.730 24/09/12,22:00:52,14,07,1, 11.9,1,1, 18.308, 10369.204, 504.399, 53051.804 24/09/12,22:00:52,15,07,1, 11.9,1,1, 18.308, 10369.201, 504.403, 53051.720 24/09/12,22:00:52,16,07,1, 11.9,1,1, 18.308, 10369.175, 504.427, 53051.788 24/09/12,22:00:52,17,07,1, 11.9,1,1, 18.308, 10369.130, 504.456, 53051.777 24/09/12,22:00:52,18,07,1, 11.9,1,1, 18.308, 10369.109, 504.492, 53051.785 24/09/12,22:00:52,19,07,1, 11.9,1,1, 18.308, 10369.097, 504.502, 53051.769 24/09/12,22:00:53,00,08,1, 11.8,1,1, 18.306, 10369.096, 504.502, 53051.769 24/09/12,22:00:53,01,08,1, 11.8,1,1, 18.306, 10369.067, 504.538, 53051.695 24/09/12,22:00:53,02,08,1, 11.8,1,1, 18.306, 10369.032, 504.542, 53051.713 24/09/12,22:00:53,03,08,1, 11.8,1,1, 18.306, 10369.025, 504.541, 53051.732 24/09/12,22:00:53,04,08,1, 11.8,1,1, 18.306, 10368.983, 504.578, 53051.751 24/09/12,22:00:53,05,08,1, 11.8,1,1, 18.306, 10368.989, 504.585, 53051.744 24/09/12,22:00:53,06,08,1, 11.8,1,1, 18.306, 10368.969, 504.595, 53051.705 24/09/12,22:00:53,07,08,1, 11.8,1,1, 18.306, 10368.957, 504.584, 53051.717 24/09/12,22:00:53,08,08,1, 11.8,1,1, 18.306, 10368.910, 504.614, 53051.751 24/09/12,22:00:53,09,08,1, 11.8,1,1, 18.306, 10368.892, 504.641, 53051.747 24/09/12,22:00:53,10,08,1, 11.8,1,1, 18.306, 10368.863, 504.669, 53051.744 24/09/12,22:00:53,11,08,1, 11.8,1,1, 18.306, 10368.862, 504.694, 53051.761 24/09/12,22:00:53,12,08,1, 11.8,1,1, 18.306, 10368.843, 504.707, 53051.754 24/09/12,22:00:53,13,08,1, 11.8,1,1, 18.306, 10368.829, 504.701, 53051.737 24/09/12,22:00:53,14,08,1, 11.8,1,1, 18.306, 10368.782, 504.717, 53051.730 24/09/12,22:00:53,15,08,1, 11.8,1,1, 18.306, 10368.784, 504.730, 53051.735 24/09/12,22:00:53,16,08,1, 11.8,1,1, 18.306, 10368.755, 504.752, 53051.691 24/09/12,22:00:53,17,08,1, 11.8,1,1, 18.306, 10368.734, 504.789, 53051.775 24/09/12,22:00:53,18,08,1, 11.8,1,1, 18.306, 10368.740, 504.782, 53051.763 24/09/12,22:00:53,19,08,1, 11.8,1,1, 18.306, 10368.695, 504.809, 53051.822 24/09/12,22:00:54,00,08,1, 11.8,1,1, 18.309, 10368.687, 504.809, 53051.822 24/09/12,22:00:54,01,08,1, 11.8,1,1, 18.309, 10368.670, 504.828, 53051.760 24/09/12,22:00:54,02,08,1, 11.8,1,1, 18.309, 10368.664, 504.816, 53051.693 24/09/12,22:00:54,03,08,1, 11.8,1,1, 18.309, 10368.641, 504.850, 53051.762 24/09/12,22:00:54,04,08,1, 11.8,1,1, 18.309, 10368.624, 504.858, 53051.757 24/09/12,22:00:54,05,08,1, 11.8,1,1, 18.309, 10368.593, 504.885, 53051.746 24/09/12,22:00:54,06,08,1, 11.8,1,1, 18.309, 10368.591, 504.904, 53051.700 24/09/12,22:00:54,07,08,1, 11.8,1,1, 18.309, 10368.539, 504.911, 53051.694 24/09/12,22:00:54,08,08,1, 11.8,1,1, 18.309, 10368.553, 504.936, 53051.705 24/09/12,22:00:54,09,08,1, 11.8,1,1, 18.309, 10368.534, 504.929, 53051.728 24/09/12,22:00:54,10,08,1, 11.8,1,1, 18.309, 10368.543, 504.939, 53051.685 24/09/12,22:00:54,11,08,1, 11.8,1,1, 18.309, 10368.494, 504.959, 53051.668 24/09/12,22:00:54,12,08,1, 11.8,1,1, 18.309, 10368.485, 504.982, 53051.725 24/09/12,22:00:54,13,08,1, 11.8,1,1, 18.309, 10368.437, 505.007, 53051.714 24/09/12,22:00:54,14,08,1, 11.8,1,1, 18.309, 10368.454, 504.996, 53051.697 24/09/12,22:00:54,15,08,1, 11.8,1,1, 18.309, 10368.415, 505.009, 53051.647 24/09/12,22:00:54,16,08,1, 11.8,1,1, 18.309, 10368.405, 505.018, 53051.667 24/09/12,22:00:54,17,08,1, 11.8,1,1, 18.309, 10368.405, 505.070, 53051.733 24/09/12,22:00:54,18,08,1, 11.8,1,1, 18.309, 10368.364, 505.087, 53051.646 24/09/12,22:00:54,19,08,1, 11.8,1,1, 18.309, 10368.357, 505.058, 53051.713 24/09/12,22:00:55,00,08,1, 11.9,1,1, 18.309, 10368.353, 505.058, 53051.713 24/09/12,22:00:55,01,08,1, 11.9,1,1, 18.309, 10368.287, 505.107, 53051.635 24/09/12,22:00:55,02,08,1, 11.9,1,1, 18.309, 10368.303, 505.132, 53051.630 24/09/12,22:00:55,03,08,1, 11.9,1,1, 18.309, 10368.262, 505.124, 53051.669 24/09/12,22:00:55,04,08,1, 11.9,1,1, 18.309, 10368.258, 505.164, 53051.617 24/09/12,22:00:55,05,08,1, 11.9,1,1, 18.309, 10368.219, 505.183, 53051.649 24/09/12,22:00:55,06,08,1, 11.9,1,1, 18.309, 10368.233, 505.190, 53051.656 24/09/12,22:00:55,07,08,1, 11.9,1,1, 18.309, 10368.202, 505.223, 53051.724 24/09/12,22:00:55,08,08,1, 11.9,1,1, 18.309, 10368.187, 505.233, 53051.640 24/09/12,22:00:55,09,08,1, 11.9,1,1, 18.309, 10368.197, 505.244, 53051.664 24/09/12,22:00:55,10,08,1, 11.9,1,1, 18.309, 10368.184, 505.255, 53051.628 24/09/12,22:00:55,11,08,1, 11.9,1,1, 18.309, 10368.158, 505.282, 53051.700 24/09/12,22:00:55,12,08,1, 11.9,1,1, 18.309, 10368.143, 505.266, 53051.633 24/09/12,22:00:55,13,08,1, 11.9,1,1, 18.309, 10368.135, 505.284, 53051.720 24/09/12,22:00:55,14,08,1, 11.9,1,1, 18.309, 10368.104, 505.298, 53051.617 24/09/12,22:00:55,15,08,1, 11.9,1,1, 18.309, 10368.065, 505.317, 53051.736 24/09/12,22:00:55,16,08,1, 11.9,1,1, 18.309, 10368.066, 505.350, 53051.663 24/09/12,22:00:55,17,08,1, 11.9,1,1, 18.309, 10368.048, 505.329, 53051.626 24/09/12,22:00:55,18,08,1, 11.9,1,1, 18.309, 10368.036, 505.367, 53051.662 24/09/12,22:00:55,19,08,1, 11.9,1,1, 18.309, 10368.006, 505.351, 53051.654 24/09/12,22:00:56,00,08,1, 11.9,1,1, 18.310, 10368.003, 505.351, 53051.654 24/09/12,22:00:56,01,08,1, 11.9,1,1, 18.310, 10367.995, 505.385, 53051.647 24/09/12,22:00:56,02,08,1, 11.9,1,1, 18.310, 10367.957, 505.402, 53051.645 24/09/12,22:00:56,03,08,1, 11.9,1,1, 18.310, 10367.953, 505.413, 53051.648 24/09/12,22:00:56,04,08,1, 11.9,1,1, 18.310, 10367.948, 505.417, 53051.679 24/09/12,22:00:56,05,08,1, 11.9,1,1, 18.310, 10367.937, 505.445, 53051.669 24/09/12,22:00:56,06,08,1, 11.9,1,1, 18.310, 10367.910, 505.442, 53051.632 24/09/12,22:00:56,07,08,1, 11.9,1,1, 18.310, 10367.910, 505.471, 53051.567 24/09/12,22:00:56,08,08,1, 11.9,1,1, 18.310, 10367.879, 505.466, 53051.619 24/09/12,22:00:56,09,08,1, 11.9,1,1, 18.310, 10367.863, 505.500, 53051.592 24/09/12,22:00:56,10,08,1, 11.9,1,1, 18.310, 10367.866, 505.519, 53051.648 24/09/12,22:00:56,11,08,1, 11.9,1,1, 18.310, 10367.819, 505.513, 53051.615 24/09/12,22:00:56,12,08,1, 11.9,1,1, 18.310, 10367.802, 505.516, 53051.645 24/09/12,22:00:56,13,08,1, 11.9,1,1, 18.310, 10367.828, 505.546, 53051.631 24/09/12,22:00:56,14,08,1, 11.9,1,1, 18.310, 10367.789, 505.566, 53051.661 24/09/12,22:00:56,15,08,1, 11.9,1,1, 18.310, 10367.772, 505.541, 53051.613 24/09/12,22:00:56,16,08,1, 11.9,1,1, 18.310, 10367.757, 505.554, 53051.599 24/09/12,22:00:56,17,08,1, 11.9,1,1, 18.310, 10367.746, 505.570, 53051.568 24/09/12,22:00:56,18,08,1, 11.9,1,1, 18.310, 10367.734, 505.606, 53051.538 24/09/12,22:00:56,19,08,1, 11.9,1,1, 18.310, 10367.717, 505.602, 53051.540 24/09/12,22:00:57,00,08,1, 12.0,1,1, 18.314, 10367.711, 505.602, 53051.540 24/09/12,22:00:57,01,08,1, 12.0,1,1, 18.314, 10367.692, 505.632, 53051.564 24/09/12,22:00:57,02,08,1, 12.0,1,1, 18.314, 10367.661, 505.861, 53052.644 24/09/12,22:00:57,03,08,1, 12.0,1,1, 18.314, 10367.630, 505.958, 53052.730 24/09/12,22:00:57,04,08,1, 12.0,1,1, 18.314, 10367.623, 505.928, 53052.716 24/09/12,22:00:57,05,08,1, 12.0,1,1, 18.314, 10367.607, 505.955, 53052.755 24/09/12,22:00:57,06,08,1, 12.0,1,1, 18.314, 10367.585, 505.958, 53052.728 24/09/12,22:00:57,07,08,1, 12.0,1,1, 18.314, 10367.584, 505.962, 53052.655 24/09/12,22:00:57,08,08,1, 12.0,1,1, 18.314, 10367.582, 505.960, 53052.739 24/09/12,22:00:57,09,08,1, 12.0,1,1, 18.314, 10367.586, 505.966, 53052.756 24/09/12,22:00:57,10,08,1, 12.0,1,1, 18.314, 10367.577, 505.984, 53052.681 24/09/12,22:00:57,11,08,1, 12.0,1,1, 18.314, 10367.551, 505.976, 53052.668 24/09/12,22:00:57,12,08,1, 12.0,1,1, 18.314, 10367.526, 505.987, 53052.793 24/09/12,22:00:57,13,08,1, 12.0,1,1, 18.314, 10367.516, 506.021, 53052.731 24/09/12,22:00:57,14,08,1, 12.0,1,1, 18.314, 10367.519, 506.029, 53052.800 24/09/12,22:00:57,15,08,1, 12.0,1,1, 18.314, 10367.506, 506.019, 53052.716 24/09/12,22:00:57,16,08,1, 12.0,1,1, 18.314, 10367.471, 506.047, 53052.676 24/09/12,22:00:57,17,08,1, 12.0,1,1, 18.314, 10367.446, 506.059, 53052.725 24/09/12,22:00:57,18,08,1, 12.0,1,1, 18.314, 10367.450, 506.063, 53052.726 24/09/12,22:00:57,19,08,1, 12.0,1,1, 18.314, 10367.439, 506.075, 53052.751 24/09/12,22:00:58,00,08,1, 11.9,1,1, 18.313, 10367.435, 506.075, 53052.751 24/09/12,22:00:58,01,08,1, 11.9,1,1, 18.313, 10367.385, 506.109, 53052.722 24/09/12,22:00:58,02,08,1, 11.9,1,1, 18.313, 10367.368, 506.117, 53052.735 24/09/12,22:00:58,03,08,1, 11.9,1,1, 18.313, 10367.355, 506.119, 53052.744 24/09/12,22:00:58,04,08,1, 11.9,1,1, 18.313, 10367.380, 506.136, 53052.700 24/09/12,22:00:58,05,08,1, 11.9,1,1, 18.313, 10367.349, 506.157, 53052.728 24/09/12,22:00:58,06,08,1, 11.9,1,1, 18.313, 10367.321, 506.145, 53052.687 24/09/12,22:00:58,07,08,1, 11.9,1,1, 18.313, 10367.324, 506.167, 53052.604 24/09/12,22:00:58,08,08,1, 11.9,1,1, 18.313, 10367.290, 506.191, 53052.608 24/09/12,22:00:58,09,08,1, 11.9,1,1, 18.313, 10367.277, 506.199, 53052.657 24/09/12,22:00:58,10,08,1, 11.9,1,1, 18.313, 10367.277, 506.207, 53052.738 24/09/12,22:00:58,11,08,1, 11.9,1,1, 18.313, 10367.288, 506.207, 53052.664 24/09/12,22:00:58,12,08,1, 11.9,1,1, 18.313, 10367.237, 506.234, 53052.670 24/09/12,22:00:58,13,08,1, 11.9,1,1, 18.313, 10367.209, 506.258, 53052.625 24/09/12,22:00:58,14,08,1, 11.9,1,1, 18.313, 10367.207, 506.250, 53052.602 24/09/12,22:00:58,15,08,1, 11.9,1,1, 18.313, 10367.199, 506.268, 53052.669 24/09/12,22:00:58,16,08,1, 11.9,1,1, 18.313, 10367.175, 506.262, 53052.636 24/09/12,22:00:58,17,08,1, 11.9,1,1, 18.313, 10367.165, 506.288, 53052.678 24/09/12,22:00:58,18,08,1, 11.9,1,1, 18.313, 10367.152, 506.287, 53052.631 24/09/12,22:00:58,19,08,1, 11.9,1,1, 18.313, 10367.106, 506.273, 53052.589 24/09/12,22:00:59,00,09,1, 11.9,1,1, 18.314, 10367.101, 506.273, 53052.589 24/09/12,22:00:59,01,09,1, 11.9,1,1, 18.314, 10367.112, 506.314, 53052.603 24/09/12,22:00:59,02,09,1, 11.9,1,1, 18.314, 10367.061, 506.296, 53052.638 24/09/12,22:00:59,03,09,1, 11.9,1,1, 18.314, 10367.057, 506.307, 53052.572 24/09/12,22:00:59,04,09,1, 11.9,1,1, 18.314, 10367.075, 506.317, 53052.565 24/09/12,22:00:59,05,09,1, 11.9,1,1, 18.314, 10367.064, 506.333, 53052.610 24/09/12,22:00:59,06,09,1, 11.9,1,1, 18.314, 10367.033, 506.349, 53052.645 24/09/12,22:00:59,07,09,1, 11.9,1,1, 18.314, 10367.017, 506.376, 53052.624 24/09/12,22:00:59,08,09,1, 11.9,1,1, 18.314, 10367.007, 506.378, 53052.598 24/09/12,22:00:59,09,09,1, 11.9,1,1, 18.314, 10366.973, 506.382, 53052.631 24/09/12,22:00:59,10,09,1, 11.9,1,1, 18.314, 10366.971, 506.371, 53052.562 24/09/12,22:00:59,11,09,1, 11.9,1,1, 18.314, 10366.942, 506.405, 53052.549 24/09/12,22:00:59,12,09,1, 11.9,1,1, 18.314, 10366.953, 506.403, 53052.565 24/09/12,22:00:59,13,09,1, 11.9,1,1, 18.314, 10366.925, 506.440, 53052.571 24/09/12,22:00:59,14,09,1, 11.9,1,1, 18.314, 10366.916, 506.422, 53052.564 24/09/12,22:00:59,15,09,1, 11.9,1,1, 18.314, 10366.887, 506.416, 53052.574 24/09/12,22:00:59,16,09,1, 11.9,1,1, 18.314, 10366.883, 506.438, 53052.553 24/09/12,22:00:59,17,09,1, 11.9,1,1, 18.314, 10366.894, 506.453, 53052.564 24/09/12,22:00:59,18,09,1, 11.9,1,1, 18.314, 10366.849, 506.465, 53052.500 24/09/12,22:00:59,19,09,1, 11.9,1,1, 18.314, 10366.835, 506.455, 53052.546 24/09/12,22:01:00,00,09,1, 11.9,1,1, 18.313, 10366.834, 506.455, 53052.546 24/09/12,22:01:00,01,09,1, 11.9,1,1, 18.313, 10366.829, 506.485, 53052.594 24/09/12,22:01:00,02,09,1, 11.9,1,1, 18.313, 10366.801, 506.246, 53051.497 24/09/12,22:01:00,03,09,1, 11.9,1,1, 18.313, 10366.782, 506.208, 53051.323 24/09/12,22:01:00,04,09,1, 11.9,1,1, 18.313, 10366.755, 506.223, 53051.271 24/09/12,22:01:00,05,09,1, 11.9,1,1, 18.313, 10366.760, 506.241, 53051.329 24/09/12,22:01:00,06,09,1, 11.9,1,1, 18.313, 10366.748, 506.268, 53051.382 24/09/12,22:01:00,07,09,1, 11.9,1,1, 18.313, 10366.733, 506.257, 53051.379 24/09/12,22:01:00,08,09,1, 11.9,1,1, 18.313, 10366.716, 506.249, 53051.332 24/09/12,22:01:00,09,09,1, 11.9,1,1, 18.313, 10366.719, 506.273, 53051.388 24/09/12,22:01:00,10,09,1, 11.9,1,1, 18.313, 10366.703, 506.285, 53051.343 24/09/12,22:01:00,11,09,1, 11.9,1,1, 18.313, 10366.672, 506.304, 53051.368 24/09/12,22:01:00,12,09,1, 11.9,1,1, 18.313, 10366.637, 506.314, 53051.306 24/09/12,22:01:00,13,09,1, 11.9,1,1, 18.313, 10366.663, 506.320, 53051.338 24/09/12,22:01:00,14,09,1, 11.9,1,1, 18.313, 10366.628, 506.344, 53051.313 24/09/12,22:01:00,15,09,1, 11.9,1,1, 18.313, 10366.640, 506.366, 53051.360 24/09/12,22:01:00,16,09,1, 11.9,1,1, 18.313, 10366.596, 506.368, 53051.289 24/09/12,22:01:00,17,09,1, 11.9,1,1, 18.313, 10366.601, 506.350, 53051.287 24/09/12,22:01:00,18,09,1, 11.9,1,1, 18.313, 10366.567, 506.381, 53051.317 24/09/12,22:01:00,19,09,1, 11.9,1,1, 18.313, 10366.544, 506.369, 53051.289 24/09/12,22:01:01,00,09,1, 11.8,1,1, 18.312, 10366.542, 506.369, 53051.289 24/09/12,22:01:01,01,09,1, 11.8,1,1, 18.312, 10366.499, 506.422, 53051.297 24/09/12,22:01:01,02,09,1, 11.8,1,1, 18.312, 10366.534, 506.420, 53051.292 24/09/12,22:01:01,03,09,1, 11.8,1,1, 18.312, 10366.495, 506.402, 53051.258 24/09/12,22:01:01,04,09,1, 11.8,1,1, 18.312, 10366.491, 506.427, 53051.244 24/09/12,22:01:01,05,09,1, 11.8,1,1, 18.312, 10366.470, 506.448, 53051.297 24/09/12,22:01:01,06,09,1, 11.8,1,1, 18.312, 10366.464, 506.456, 53051.324 24/09/12,22:01:01,07,09,1, 11.8,1,1, 18.312, 10366.431, 506.473, 53051.345 24/09/12,22:01:01,08,09,1, 11.8,1,1, 18.312, 10366.433, 506.454, 53051.299 24/09/12,22:01:01,09,09,1, 11.8,1,1, 18.312, 10366.408, 506.496, 53051.305 24/09/12,22:01:01,10,09,1, 11.8,1,1, 18.312, 10366.435, 506.493, 53051.255 24/09/12,22:01:01,11,09,1, 11.8,1,1, 18.312, 10366.395, 506.496, 53051.334 24/09/12,22:01:01,12,09,1, 11.8,1,1, 18.312, 10366.374, 506.498, 53051.274 24/09/12,22:01:01,13,09,1, 11.8,1,1, 18.312, 10366.371, 506.531, 53051.262 24/09/12,22:01:01,14,09,1, 11.8,1,1, 18.312, 10366.343, 506.527, 53051.225 24/09/12,22:01:01,15,09,1, 11.8,1,1, 18.312, 10366.342, 506.541, 53051.258 24/09/12,22:01:01,16,09,1, 11.8,1,1, 18.312, 10366.342, 506.552, 53051.279 24/09/12,22:01:01,17,09,1, 11.8,1,1, 18.312, 10366.335, 506.566, 53051.258 24/09/12,22:01:01,18,09,1, 11.8,1,1, 18.312, 10366.280, 506.584, 53051.259 24/09/12,22:01:01,19,09,1, 11.8,1,1, 18.312, 10366.282, 506.580, 53051.307 24/09/12,22:01:02,00,08,1, 11.9,1,1, 18.308, 10366.275, 506.580, 53051.307 24/09/12,22:01:02,01,08,1, 11.9,1,1, 18.308, 10366.247, 506.619, 53051.286 24/09/12,22:01:02,02,08,1, 11.9,1,1, 18.308, 10366.246, 506.616, 53051.245 24/09/12,22:01:02,03,08,1, 11.9,1,1, 18.308, 10366.241, 506.638, 53051.258 24/09/12,22:01:02,04,08,1, 11.9,1,1, 18.308, 10366.209, 506.634, 53051.199 24/09/12,22:01:02,05,08,1, 11.9,1,1, 18.308, 10366.156, 506.671, 53051.251 24/09/12,22:01:02,06,08,1, 11.9,1,1, 18.308, 10366.209, 506.673, 53051.278 24/09/12,22:01:02,07,08,1, 11.9,1,1, 18.308, 10366.181, 506.673, 53051.252 24/09/12,22:01:02,08,08,1, 11.9,1,1, 18.308, 10366.178, 506.692, 53051.286 24/09/12,22:01:02,09,08,1, 11.9,1,1, 18.308, 10366.159, 506.683, 53051.259 24/09/12,22:01:02,10,08,1, 11.9,1,1, 18.308, 10366.163, 506.719, 53051.215 24/09/12,22:01:02,11,08,1, 11.9,1,1, 18.308, 10366.139, 506.741, 53051.268 24/09/12,22:01:02,12,08,1, 11.9,1,1, 18.308, 10366.138, 506.717, 53051.223 24/09/12,22:01:02,13,08,1, 11.9,1,1, 18.308, 10366.115, 506.710, 53051.158 24/09/12,22:01:02,14,08,1, 11.9,1,1, 18.308, 10366.103, 506.776, 53051.200 24/09/12,22:01:02,15,08,1, 11.9,1,1, 18.308, 10366.104, 506.727, 53051.160 24/09/12,22:01:02,16,08,1, 11.9,1,1, 18.308, 10366.041, 506.742, 53051.157 24/09/12,22:01:02,17,08,1, 11.9,1,1, 18.308, 10366.045, 506.796, 53051.245 24/09/12,22:01:02,18,08,1, 11.9,1,1, 18.308, 10366.054, 506.766, 53051.164 24/09/12,22:01:02,19,08,1, 11.9,1,1, 18.308, 10366.023, 506.800, 53051.231 24/09/12,22:01:03,00,08,1, 11.9,1,1, 18.308, 10366.017, 506.800, 53051.231 24/09/12,22:01:03,01,08,1, 11.9,1,1, 18.308, 10366.006, 506.815, 53051.268 24/09/12,22:01:03,02,08,1, 11.9,1,1, 18.308, 10366.007, 506.799, 53051.222 24/09/12,22:01:03,03,08,1, 11.9,1,1, 18.308, 10365.961, 506.814, 53051.176 24/09/12,22:01:03,04,08,1, 11.9,1,1, 18.308, 10365.989, 506.828, 53051.171 24/09/12,22:01:03,05,08,1, 11.9,1,1, 18.308, 10365.957, 506.849, 53051.164 24/09/12,22:01:03,06,08,1, 11.9,1,1, 18.308, 10365.943, 506.849, 53051.186 24/09/12,22:01:03,07,08,1, 11.9,1,1, 18.308, 10365.929, 506.855, 53051.152 24/09/12,22:01:03,08,08,1, 11.9,1,1, 18.308, 10365.937, 506.857, 53051.131 24/09/12,22:01:03,09,08,1, 11.9,1,1, 18.308, 10365.887, 506.872, 53051.147 24/09/12,22:01:03,10,08,1, 11.9,1,1, 18.308, 10365.864, 506.875, 53051.218 24/09/12,22:01:03,11,08,1, 11.9,1,1, 18.308, 10365.881, 506.894, 53051.153 24/09/12,22:01:03,12,08,1, 11.9,1,1, 18.308, 10365.845, 506.898, 53051.153 24/09/12,22:01:03,13,08,1, 11.9,1,1, 18.308, 10365.842, 506.924, 53051.093 24/09/12,22:01:03,14,08,1, 11.9,1,1, 18.308, 10365.806, 506.942, 53051.096 24/09/12,22:01:03,15,08,1, 11.9,1,1, 18.308, 10365.800, 506.927, 53051.129 24/09/12,22:01:03,16,08,1, 11.9,1,1, 18.308, 10365.807, 506.927, 53051.110 24/09/12,22:01:03,17,08,1, 11.9,1,1, 18.308, 10365.776, 506.950, 53051.126 24/09/12,22:01:03,18,08,1, 11.9,1,1, 18.308, 10365.758, 506.964, 53051.204 24/09/12,22:01:03,19,08,1, 11.9,1,1, 18.308, 10365.748, 506.963, 53051.143 24/09/12,22:01:04,00,08,1, 11.9,1,1, 18.311, 10365.741, 506.963, 53051.143 24/09/12,22:01:04,01,08,1, 11.9,1,1, 18.311, 10365.738, 506.993, 53051.150 24/09/12,22:01:04,02,08,1, 11.9,1,1, 18.311, 10365.712, 507.013, 53051.185 24/09/12,22:01:04,03,08,1, 11.9,1,1, 18.311, 10365.701, 507.010, 53051.137 24/09/12,22:01:04,04,08,1, 11.9,1,1, 18.311, 10365.686, 507.003, 53051.140 24/09/12,22:01:04,05,08,1, 11.9,1,1, 18.311, 10365.682, 507.018, 53051.077 24/09/12,22:01:04,06,08,1, 11.9,1,1, 18.311, 10365.670, 507.009, 53051.119 24/09/12,22:01:04,07,08,1, 11.9,1,1, 18.311, 10365.673, 507.047, 53051.141 24/09/12,22:01:04,08,08,1, 11.9,1,1, 18.311, 10365.654, 507.054, 53051.106 24/09/12,22:01:04,09,08,1, 11.9,1,1, 18.311, 10365.629, 507.051, 53051.062 24/09/12,22:01:04,10,08,1, 11.9,1,1, 18.311, 10365.610, 507.068, 53051.072 24/09/12,22:01:04,11,08,1, 11.9,1,1, 18.311, 10365.592, 507.079, 53051.118 24/09/12,22:01:04,12,08,1, 11.9,1,1, 18.311, 10365.619, 507.098, 53051.127 24/09/12,22:01:04,13,08,1, 11.9,1,1, 18.311, 10365.572, 507.104, 53051.083 24/09/12,22:01:04,14,08,1, 11.9,1,1, 18.311, 10365.547, 507.108, 53051.079 24/09/12,22:01:04,15,08,1, 11.9,1,1, 18.311, 10365.542, 507.128, 53051.112 24/09/12,22:01:04,16,08,1, 11.9,1,1, 18.311, 10365.540, 507.136, 53051.108 24/09/12,22:01:04,17,08,1, 11.9,1,1, 18.311, 10365.519, 507.123, 53051.078 24/09/12,22:01:04,18,08,1, 11.9,1,1, 18.311, 10365.521, 507.147, 53051.122 24/09/12,22:01:04,19,08,1, 11.9,1,1, 18.311, 10365.493, 507.143, 53051.078 24/09/12,22:01:05,00,08,1, 11.9,1,1, 18.312, 10365.491, 507.143, 53051.078 24/09/12,22:01:05,01,08,1, 11.9,1,1, 18.312, 10365.450, 507.188, 53051.106 24/09/12,22:01:05,02,08,1, 11.9,1,1, 18.312, 10365.444, 507.208, 53051.155 24/09/12,22:01:05,03,08,1, 11.9,1,1, 18.312, 10365.436, 507.186, 53051.174 24/09/12,22:01:05,04,08,1, 11.9,1,1, 18.312, 10365.417, 507.210, 53051.081 24/09/12,22:01:05,05,08,1, 11.9,1,1, 18.312, 10365.415, 507.198, 53051.053 24/09/12,22:01:05,06,08,1, 11.9,1,1, 18.312, 10365.409, 507.227, 53051.098 24/09/12,22:01:05,07,08,1, 11.9,1,1, 18.312, 10365.379, 507.246, 53051.120 24/09/12,22:01:05,08,08,1, 11.9,1,1, 18.312, 10365.387, 507.240, 53051.040 24/09/12,22:01:05,09,08,1, 11.9,1,1, 18.312, 10365.346, 507.256, 53051.069 24/09/12,22:01:05,10,08,1, 11.9,1,1, 18.312, 10365.327, 507.261, 53051.124 24/09/12,22:01:05,11,08,1, 11.9,1,1, 18.312, 10365.352, 507.268, 53051.064 24/09/12,22:01:05,12,08,1, 11.9,1,1, 18.312, 10365.332, 507.300, 53051.093 24/09/12,22:01:05,13,08,1, 11.9,1,1, 18.312, 10365.289, 507.306, 53051.138 24/09/12,22:01:05,14,08,1, 11.9,1,1, 18.312, 10365.290, 507.287, 53051.018 24/09/12,22:01:05,15,08,1, 11.9,1,1, 18.312, 10365.253, 507.308, 53051.011 24/09/12,22:01:05,16,08,1, 11.9,1,1, 18.312, 10365.239, 507.338, 53051.044 24/09/12,22:01:05,17,08,1, 11.9,1,1, 18.312, 10365.227, 507.359, 53051.088 24/09/12,22:01:05,18,08,1, 11.9,1,1, 18.312, 10365.244, 507.361, 53051.093 24/09/12,22:01:05,19,08,1, 11.9,1,1, 18.312, 10365.220, 507.375, 53051.106 24/09/12,22:01:06,00,08,1, 11.8,1,1, 18.309, 10365.216, 507.375, 53051.106 24/09/12,22:01:06,01,08,1, 11.8,1,1, 18.309, 10365.187, 507.385, 53051.045 24/09/12,22:01:06,02,08,1, 11.8,1,1, 18.309, 10365.169, 507.373, 53051.067 24/09/12,22:01:06,03,08,1, 11.8,1,1, 18.309, 10365.175, 507.385, 53051.042 24/09/12,22:01:06,04,08,1, 11.8,1,1, 18.309, 10365.129, 507.382, 53051.054 24/09/12,22:01:06,05,08,1, 11.8,1,1, 18.309, 10365.125, 507.409, 53050.999 24/09/12,22:01:06,06,08,1, 11.8,1,1, 18.309, 10365.132, 507.425, 53051.047 24/09/12,22:01:06,07,08,1, 11.8,1,1, 18.309, 10365.125, 507.437, 53050.976 24/09/12,22:01:06,08,08,1, 11.8,1,1, 18.309, 10365.104, 507.473, 53051.061 24/09/12,22:01:06,09,08,1, 11.8,1,1, 18.309, 10365.081, 507.463, 53051.029 24/09/12,22:01:06,10,08,1, 11.8,1,1, 18.309, 10365.070, 507.458, 53051.043 24/09/12,22:01:06,11,08,1, 11.8,1,1, 18.309, 10365.060, 507.472, 53050.994 24/09/12,22:01:06,12,08,1, 11.8,1,1, 18.309, 10365.047, 507.504, 53051.025 24/09/12,22:01:06,13,08,1, 11.8,1,1, 18.309, 10365.039, 507.489, 53051.046 24/09/12,22:01:06,14,08,1, 11.8,1,1, 18.309, 10365.019, 507.514, 53050.998 24/09/12,22:01:06,15,08,1, 11.8,1,1, 18.309, 10364.999, 507.524, 53050.965 24/09/12,22:01:06,16,08,1, 11.8,1,1, 18.309, 10364.978, 507.524, 53051.037 24/09/12,22:01:06,17,08,1, 11.8,1,1, 18.309, 10364.974, 507.531, 53051.010 24/09/12,22:01:06,18,08,1, 11.8,1,1, 18.309, 10364.963, 507.557, 53050.961 24/09/12,22:01:06,19,08,1, 11.8,1,1, 18.309, 10364.934, 507.559, 53051.037 24/09/12,22:01:07,00,08,1, 11.9,1,1, 18.311, 10364.932, 507.559, 53051.037 24/09/12,22:01:07,01,08,1, 11.9,1,1, 18.311, 10364.917, 507.580, 53050.970 24/09/12,22:01:07,02,08,1, 11.9,1,1, 18.311, 10364.902, 507.590, 53051.011 24/09/12,22:01:07,03,08,1, 11.9,1,1, 18.311, 10364.893, 507.596, 53051.049 24/09/12,22:01:07,04,08,1, 11.9,1,1, 18.311, 10364.884, 507.624, 53051.010 24/09/12,22:01:07,05,08,1, 11.9,1,1, 18.311, 10364.869, 507.595, 53051.061 24/09/12,22:01:07,06,08,1, 11.9,1,1, 18.311, 10364.869, 507.607, 53050.981 24/09/12,22:01:07,07,08,1, 11.9,1,1, 18.311, 10364.833, 507.636, 53051.010 24/09/12,22:01:07,08,08,1, 11.9,1,1, 18.311, 10364.822, 507.637, 53051.009 24/09/12,22:01:07,09,08,1, 11.9,1,1, 18.311, 10364.799, 507.677, 53050.947 24/09/12,22:01:07,10,08,1, 11.9,1,1, 18.311, 10364.782, 507.658, 53050.997 24/09/12,22:01:07,11,08,1, 11.9,1,1, 18.311, 10364.773, 507.666, 53050.971 24/09/12,22:01:07,12,08,1, 11.9,1,1, 18.311, 10364.767, 507.684, 53050.957 24/09/12,22:01:07,13,08,1, 11.9,1,1, 18.311, 10364.758, 507.675, 53050.950 24/09/12,22:01:07,14,08,1, 11.9,1,1, 18.311, 10364.755, 507.694, 53050.963 24/09/12,22:01:07,15,08,1, 11.9,1,1, 18.311, 10364.735, 507.709, 53050.984 24/09/12,22:01:07,16,08,1, 11.9,1,1, 18.311, 10364.746, 507.715, 53050.980 24/09/12,22:01:07,17,08,1, 11.9,1,1, 18.311, 10364.708, 507.726, 53050.938 24/09/12,22:01:07,18,08,1, 11.9,1,1, 18.311, 10364.693, 507.742, 53050.916 24/09/12,22:01:07,19,08,1, 11.9,1,1, 18.311, 10364.703, 507.752, 53050.966 24/09/12,22:01:08,00,09,1, 11.8,1,1, 18.308, 10364.698, 507.752, 53050.966 24/09/12,22:01:08,01,09,1, 11.8,1,1, 18.308, 10364.664, 507.769, 53050.898 24/09/12,22:01:08,02,09,1, 11.8,1,1, 18.308, 10364.669, 507.761, 53050.940 24/09/12,22:01:08,03,09,1, 11.8,1,1, 18.308, 10364.621, 507.780, 53050.918 24/09/12,22:01:08,04,09,1, 11.8,1,1, 18.308, 10364.606, 507.796, 53050.914 24/09/12,22:01:08,05,09,1, 11.8,1,1, 18.308, 10364.620, 507.804, 53050.931 24/09/12,22:01:08,06,09,1, 11.8,1,1, 18.308, 10364.587, 507.834, 53050.949 24/09/12,22:01:08,07,09,1, 11.8,1,1, 18.308, 10364.549, 507.813, 53050.889 24/09/12,22:01:08,08,09,1, 11.8,1,1, 18.308, 10364.563, 507.823, 53050.905 24/09/12,22:01:08,09,09,1, 11.8,1,1, 18.308, 10364.525, 507.816, 53050.898 24/09/12,22:01:08,10,09,1, 11.8,1,1, 18.308, 10364.568, 507.855, 53050.812 24/09/12,22:01:08,11,09,1, 11.8,1,1, 18.308, 10364.550, 507.853, 53050.913 24/09/12,22:01:08,12,09,1, 11.8,1,1, 18.308, 10364.523, 507.879, 53050.925 24/09/12,22:01:08,13,09,1, 11.8,1,1, 18.308, 10364.507, 507.877, 53050.892 24/09/12,22:01:08,14,09,1, 11.8,1,1, 18.308, 10364.487, 507.867, 53050.917 24/09/12,22:01:08,15,09,1, 11.8,1,1, 18.308, 10364.481, 507.898, 53050.862 24/09/12,22:01:08,16,09,1, 11.8,1,1, 18.308, 10364.473, 507.904, 53050.941 24/09/12,22:01:08,17,09,1, 11.8,1,1, 18.308, 10364.453, 507.907, 53050.903 24/09/12,22:01:08,18,09,1, 11.8,1,1, 18.308, 10364.455, 507.924, 53050.932 24/09/12,22:01:08,19,09,1, 11.8,1,1, 18.308, 10364.449, 507.908, 53050.876 24/09/12,22:01:09,00,09,1, 11.9,1,1, 18.305, 10364.448, 507.908, 53050.876 24/09/12,22:01:09,01,09,1, 11.9,1,1, 18.305, 10364.372, 507.952, 53050.886 24/09/12,22:01:09,02,09,1, 11.9,1,1, 18.305, 10364.367, 507.949, 53050.840 24/09/12,22:01:09,03,09,1, 11.9,1,1, 18.305, 10364.367, 507.966, 53050.906 24/09/12,22:01:09,04,09,1, 11.9,1,1, 18.305, 10364.368, 507.970, 53050.846 24/09/12,22:01:09,05,09,1, 11.9,1,1, 18.305, 10364.359, 507.981, 53050.871 24/09/12,22:01:09,06,09,1, 11.9,1,1, 18.305, 10364.367, 507.991, 53050.853 24/09/12,22:01:09,07,09,1, 11.9,1,1, 18.305, 10364.346, 507.991, 53050.858 24/09/12,22:01:09,08,09,1, 11.9,1,1, 18.305, 10364.321, 508.017, 53050.862 24/09/12,22:01:09,09,09,1, 11.9,1,1, 18.305, 10364.312, 508.008, 53050.921 24/09/12,22:01:09,10,09,1, 11.9,1,1, 18.305, 10364.287, 508.022, 53050.910 24/09/12,22:01:09,11,09,1, 11.9,1,1, 18.305, 10364.319, 508.018, 53050.883 24/09/12,22:01:09,12,09,1, 11.9,1,1, 18.305, 10364.290, 508.049, 53050.904 24/09/12,22:01:09,13,09,1, 11.9,1,1, 18.305, 10364.281, 508.049, 53050.869 24/09/12,22:01:09,14,09,1, 11.9,1,1, 18.305, 10364.282, 508.050, 53050.865 24/09/12,22:01:09,15,09,1, 11.9,1,1, 18.305, 10364.271, 508.060, 53050.805 24/09/12,22:01:09,16,09,1, 11.9,1,1, 18.305, 10364.260, 508.083, 53050.845 24/09/12,22:01:09,17,09,1, 11.9,1,1, 18.305, 10364.225, 508.092, 53050.835 24/09/12,22:01:09,18,09,1, 11.9,1,1, 18.305, 10364.235, 508.114, 53050.877 24/09/12,22:01:09,19,09,1, 11.9,1,1, 18.305, 10364.210, 508.113, 53051.024 24/09/12,22:01:10,00,10,1, 11.9,1,1, 18.310, 10364.206, 508.113, 53051.024 24/09/12,22:01:10,01,10,1, 11.9,1,1, 18.310, 10364.213, 508.108, 53050.837 24/09/12,22:01:10,02,10,1, 11.9,1,1, 18.310, 10364.206, 508.130, 53050.906 24/09/12,22:01:10,03,10,1, 11.9,1,1, 18.310, 10364.172, 508.148, 53050.826 24/09/12,22:01:10,04,10,1, 11.9,1,1, 18.310, 10364.184, 508.130, 53050.853 24/09/12,22:01:10,05,10,1, 11.9,1,1, 18.310, 10364.141, 508.168, 53050.804 24/09/12,22:01:10,06,10,1, 11.9,1,1, 18.310, 10364.148, 508.166, 53050.832 24/09/12,22:01:10,07,10,1, 11.9,1,1, 18.310, 10364.099, 508.199, 53050.828 24/09/12,22:01:10,08,10,1, 11.9,1,1, 18.310, 10364.141, 508.194, 53050.867 24/09/12,22:01:10,09,10,1, 11.9,1,1, 18.310, 10364.125, 508.204, 53050.836 24/09/12,22:01:10,10,10,1, 11.9,1,1, 18.310, 10364.112, 508.215, 53050.859 24/09/12,22:01:10,11,10,1, 11.9,1,1, 18.310, 10364.098, 508.218, 53050.907 24/09/12,22:01:10,12,10,1, 11.9,1,1, 18.310, 10364.076, 508.224, 53050.884 24/09/12,22:01:10,13,10,1, 11.9,1,1, 18.310, 10364.061, 508.248, 53050.838 24/09/12,22:01:10,14,10,1, 11.9,1,1, 18.310, 10364.061, 508.250, 53050.862 24/09/12,22:01:10,15,10,1, 11.9,1,1, 18.310, 10364.050, 508.235, 53050.913 24/09/12,22:01:10,16,10,1, 11.9,1,1, 18.310, 10364.068, 508.238, 53050.816 24/09/12,22:01:10,17,10,1, 11.9,1,1, 18.310, 10364.037, 508.254, 53050.823 24/09/12,22:01:10,18,10,1, 11.9,1,1, 18.310, 10364.022, 508.226, 53050.748 24/09/12,22:01:10,19,10,1, 11.9,1,1, 18.310, 10364.030, 508.264, 53050.802 24/09/12,22:01:11,00,10,1, 11.9,1,1, 18.308, 10364.022, 508.264, 53050.802 24/09/12,22:01:11,01,10,1, 11.9,1,1, 18.308, 10363.992, 508.275, 53050.832 24/09/12,22:01:11,02,10,1, 11.9,1,1, 18.308, 10363.989, 508.322, 53050.825 24/09/12,22:01:11,03,10,1, 11.9,1,1, 18.308, 10363.980, 508.309, 53050.830 24/09/12,22:01:11,04,10,1, 11.9,1,1, 18.308, 10363.977, 508.329, 53050.832 24/09/12,22:01:11,05,10,1, 11.9,1,1, 18.308, 10363.980, 508.331, 53050.847 24/09/12,22:01:11,06,10,1, 11.9,1,1, 18.308, 10363.946, 508.325, 53050.760 24/09/12,22:01:11,07,10,1, 11.9,1,1, 18.308, 10363.965, 508.359, 53050.846 24/09/12,22:01:11,08,10,1, 11.9,1,1, 18.308, 10363.933, 508.345, 53050.804 24/09/12,22:01:11,09,10,1, 11.9,1,1, 18.308, 10363.927, 508.385, 53050.756 24/09/12,22:01:11,10,10,1, 11.9,1,1, 18.308, 10363.925, 508.386, 53050.752 24/09/12,22:01:11,11,10,1, 11.9,1,1, 18.308, 10363.903, 508.414, 53050.821 24/09/12,22:01:11,12,10,1, 11.9,1,1, 18.308, 10363.916, 508.389, 53050.811 24/09/12,22:01:11,13,10,1, 11.9,1,1, 18.308, 10363.891, 508.406, 53050.787 24/09/12,22:01:11,14,10,1, 11.9,1,1, 18.308, 10363.895, 508.420, 53050.817 24/09/12,22:01:11,15,10,1, 11.9,1,1, 18.308, 10363.919, 508.445, 53050.822 24/09/12,22:01:11,16,10,1, 11.9,1,1, 18.308, 10363.892, 508.423, 53050.799 24/09/12,22:01:11,17,10,1, 11.9,1,1, 18.308, 10363.866, 508.419, 53050.739 24/09/12,22:01:11,18,10,1, 11.9,1,1, 18.308, 10363.880, 508.457, 53050.744 24/09/12,22:01:11,19,10,1, 11.9,1,1, 18.308, 10363.862, 508.451, 53050.746 24/09/12,22:01:12,00,10,1, 11.9,1,1, 18.307, 10363.855, 508.451, 53050.746 24/09/12,22:01:12,01,10,1, 11.9,1,1, 18.307, 10363.874, 508.466, 53050.775 24/09/12,22:01:12,02,10,1, 11.9,1,1, 18.307, 10363.828, 508.474, 53050.736 24/09/12,22:01:12,03,10,1, 11.9,1,1, 18.307, 10363.828, 508.457, 53050.750 24/09/12,22:01:12,04,10,1, 11.9,1,1, 18.307, 10363.806, 508.504, 53050.750 24/09/12,22:01:12,05,10,1, 11.9,1,1, 18.307, 10363.789, 508.491, 53050.742 24/09/12,22:01:12,06,10,1, 11.9,1,1, 18.307, 10363.793, 508.512, 53050.725 24/09/12,22:01:12,07,10,1, 11.9,1,1, 18.307, 10363.792, 508.518, 53050.686 24/09/12,22:01:12,08,10,1, 11.9,1,1, 18.307, 10363.781, 508.536, 53050.739 24/09/12,22:01:12,09,10,1, 11.9,1,1, 18.307, 10363.765, 508.554, 53050.747 24/09/12,22:01:12,10,10,1, 11.9,1,1, 18.307, 10363.772, 508.519, 53050.787 24/09/12,22:01:12,11,10,1, 11.9,1,1, 18.307, 10363.742, 508.559, 53050.726 24/09/12,22:01:12,12,10,1, 11.9,1,1, 18.307, 10363.744, 508.563, 53050.718 24/09/12,22:01:12,13,10,1, 11.9,1,1, 18.307, 10363.746, 508.574, 53050.715 24/09/12,22:01:12,14,10,1, 11.9,1,1, 18.307, 10363.737, 508.571, 53050.719 24/09/12,22:01:12,15,10,1, 11.9,1,1, 18.307, 10363.741, 508.577, 53050.754 24/09/12,22:01:12,16,10,1, 11.9,1,1, 18.307, 10363.717, 508.609, 53050.747 24/09/12,22:01:12,17,10,1, 11.9,1,1, 18.307, 10363.723, 508.598, 53050.726 24/09/12,22:01:12,18,10,1, 11.9,1,1, 18.307, 10363.731, 508.626, 53050.758 24/09/12,22:01:12,19,10,1, 11.9,1,1, 18.307, 10363.692, 508.595, 53050.726 24/09/12,22:01:13,00,09,1, 11.9,1,1, 18.309, 10363.688, 508.595, 53050.726 24/09/12,22:01:13,01,09,1, 11.9,1,1, 18.309, 10363.668, 508.633, 53050.731 24/09/12,22:01:13,02,09,1, 11.9,1,1, 18.309, 10363.697, 508.622, 53050.758 24/09/12,22:01:13,03,09,1, 11.9,1,1, 18.309, 10363.659, 508.630, 53050.713 24/09/12,22:01:13,04,09,1, 11.9,1,1, 18.309, 10363.669, 508.629, 53050.677 24/09/12,22:01:13,05,09,1, 11.9,1,1, 18.309, 10363.666, 508.637, 53050.713 24/09/12,22:01:13,06,09,1, 11.9,1,1, 18.309, 10363.663, 508.640, 53050.667 24/09/12,22:01:13,07,09,1, 11.9,1,1, 18.309, 10363.647, 508.656, 53050.679 24/09/12,22:01:13,08,09,1, 11.9,1,1, 18.309, 10363.624, 508.678, 53050.698 24/09/12,22:01:13,09,09,1, 11.9,1,1, 18.309, 10363.619, 508.680, 53050.718 24/09/12,22:01:13,10,09,1, 11.9,1,1, 18.309, 10363.620, 508.679, 53050.673 24/09/12,22:01:13,11,09,1, 11.9,1,1, 18.309, 10363.613, 508.677, 53050.741 24/09/12,22:01:13,12,09,1, 11.9,1,1, 18.309, 10363.611, 508.701, 53050.711 24/09/12,22:01:13,13,09,1, 11.9,1,1, 18.309, 10363.630, 508.691, 53050.728 24/09/12,22:01:13,14,09,1, 11.9,1,1, 18.309, 10363.605, 508.697, 53050.720 24/09/12,22:01:13,15,09,1, 11.9,1,1, 18.309, 10363.618, 508.702, 53050.701 24/09/12,22:01:13,16,09,1, 11.9,1,1, 18.309, 10363.579, 508.702, 53050.715 24/09/12,22:01:13,17,09,1, 11.9,1,1, 18.309, 10363.598, 508.706, 53050.686 24/09/12,22:01:13,18,09,1, 11.9,1,1, 18.309, 10363.577, 508.736, 53050.685 24/09/12,22:01:13,19,09,1, 11.9,1,1, 18.309, 10363.593, 508.725, 53050.674 24/09/12,22:01:14,00,10,1, 11.8,1,1, 18.304, 10363.588, 508.725, 53050.674 24/09/12,22:01:14,01,10,1, 11.8,1,1, 18.304, 10363.564, 508.741, 53050.666 24/09/12,22:01:14,02,10,1, 11.8,1,1, 18.304, 10363.551, 508.733, 53050.666 24/09/12,22:01:14,03,10,1, 11.8,1,1, 18.304, 10363.526, 508.743, 53050.617 24/09/12,22:01:14,04,10,1, 11.8,1,1, 18.304, 10363.528, 508.733, 53050.667 24/09/12,22:01:14,05,10,1, 11.8,1,1, 18.304, 10363.531, 508.730, 53050.607 24/09/12,22:01:14,06,10,1, 11.8,1,1, 18.304, 10363.492, 508.769, 53050.625 24/09/12,22:01:14,07,10,1, 11.8,1,1, 18.304, 10363.505, 508.774, 53050.578 24/09/12,22:01:14,08,10,1, 11.8,1,1, 18.304, 10363.521, 508.815, 53050.668 24/09/12,22:01:14,09,10,1, 11.8,1,1, 18.304, 10363.506, 508.795, 53050.649 24/09/12,22:01:14,10,10,1, 11.8,1,1, 18.304, 10363.517, 508.806, 53050.622 24/09/12,22:01:14,11,10,1, 11.8,1,1, 18.304, 10363.493, 508.826, 53050.583 24/09/12,22:01:14,12,10,1, 11.8,1,1, 18.304, 10363.497, 508.818, 53050.593 24/09/12,22:01:14,13,10,1, 11.8,1,1, 18.304, 10363.481, 508.842, 53050.639 24/09/12,22:01:14,14,10,1, 11.8,1,1, 18.304, 10363.510, 508.818, 53050.604 24/09/12,22:01:14,15,10,1, 11.8,1,1, 18.304, 10363.472, 508.837, 53050.626 24/09/12,22:01:14,16,10,1, 11.8,1,1, 18.304, 10363.472, 508.863, 53050.608 24/09/12,22:01:14,17,10,1, 11.8,1,1, 18.304, 10363.457, 508.877, 53050.612 24/09/12,22:01:14,18,10,1, 11.8,1,1, 18.304, 10363.455, 508.853, 53050.583 24/09/12,22:01:14,19,10,1, 11.8,1,1, 18.304, 10363.457, 508.869, 53050.584 24/09/12,22:01:15,00,10,1, 11.8,1,1, 18.305, 10363.455, 508.869, 53050.584 24/09/12,22:01:15,01,10,1, 11.8,1,1, 18.305, 10363.435, 508.892, 53050.590 24/09/12,22:01:15,02,10,1, 11.8,1,1, 18.305, 10363.435, 508.876, 53050.599 24/09/12,22:01:15,03,10,1, 11.8,1,1, 18.305, 10363.422, 508.895, 53050.610 24/09/12,22:01:15,04,10,1, 11.8,1,1, 18.305, 10363.411, 508.899, 53050.589 24/09/12,22:01:15,05,10,1, 11.8,1,1, 18.305, 10363.435, 508.933, 53050.612 24/09/12,22:01:15,06,10,1, 11.8,1,1, 18.305, 10363.400, 508.914, 53050.565 24/09/12,22:01:15,07,10,1, 11.8,1,1, 18.305, 10363.401, 508.928, 53050.567 24/09/12,22:01:15,08,10,1, 11.8,1,1, 18.305, 10363.402, 508.928, 53050.588 24/09/12,22:01:15,09,10,1, 11.8,1,1, 18.305, 10363.394, 508.947, 53050.627 24/09/12,22:01:15,10,10,1, 11.8,1,1, 18.305, 10363.405, 508.955, 53050.604 24/09/12,22:01:15,11,10,1, 11.8,1,1, 18.305, 10363.392, 508.958, 53050.577 24/09/12,22:01:15,12,10,1, 11.8,1,1, 18.305, 10363.385, 508.977, 53050.605 24/09/12,22:01:15,13,10,1, 11.8,1,1, 18.305, 10363.377, 508.974, 53050.599 24/09/12,22:01:15,14,10,1, 11.8,1,1, 18.305, 10363.371, 509.011, 53050.593 24/09/12,22:01:15,15,10,1, 11.8,1,1, 18.305, 10363.364, 508.999, 53050.590 24/09/12,22:01:15,16,10,1, 11.8,1,1, 18.305, 10363.392, 509.005, 53050.551 24/09/12,22:01:15,17,10,1, 11.8,1,1, 18.305, 10363.362, 509.010, 53050.595 24/09/12,22:01:15,18,10,1, 11.8,1,1, 18.305, 10363.336, 509.010, 53050.532 24/09/12,22:01:15,19,10,1, 11.8,1,1, 18.305, 10363.337, 509.008, 53050.534 24/09/12,22:01:16,00,09,1, 11.9,1,1, 18.307, 10363.330, 509.008, 53050.534 24/09/12,22:01:16,01,09,1, 11.9,1,1, 18.307, 10363.339, 509.036, 53050.594 24/09/12,22:01:16,02,09,1, 11.9,1,1, 18.307, 10363.322, 509.049, 53050.522 24/09/12,22:01:16,03,09,1, 11.9,1,1, 18.307, 10363.305, 509.067, 53050.539 24/09/12,22:01:16,04,09,1, 11.9,1,1, 18.307, 10363.315, 509.075, 53050.574 24/09/12,22:01:16,05,09,1, 11.9,1,1, 18.307, 10363.312, 509.093, 53050.591 24/09/12,22:01:16,06,09,1, 11.9,1,1, 18.307, 10363.279, 509.090, 53050.571 24/09/12,22:01:16,07,09,1, 11.9,1,1, 18.307, 10363.323, 509.111, 53050.535 24/09/12,22:01:16,08,09,1, 11.9,1,1, 18.307, 10363.285, 509.094, 53050.519 24/09/12,22:01:16,09,09,1, 11.9,1,1, 18.307, 10363.264, 509.097, 53050.501 24/09/12,22:01:16,10,09,1, 11.9,1,1, 18.307, 10363.259, 509.110, 53050.491 24/09/12,22:01:16,11,09,1, 11.9,1,1, 18.307, 10363.274, 509.164, 53050.541 24/09/12,22:01:16,12,09,1, 11.9,1,1, 18.307, 10363.269, 509.125, 53050.484 24/09/12,22:01:16,13,09,1, 11.9,1,1, 18.307, 10363.263, 509.131, 53050.547 24/09/12,22:01:16,14,09,1, 11.9,1,1, 18.307, 10363.271, 509.150, 53050.515 24/09/12,22:01:16,15,09,1, 11.9,1,1, 18.307, 10363.243, 509.164, 53050.553 24/09/12,22:01:16,16,09,1, 11.9,1,1, 18.307, 10363.255, 509.176, 53050.471 24/09/12,22:01:16,17,09,1, 11.9,1,1, 18.307, 10363.243, 509.182, 53050.458 24/09/12,22:01:16,18,09,1, 11.9,1,1, 18.307, 10363.249, 509.209, 53050.569 24/09/12,22:01:16,19,09,1, 11.9,1,1, 18.307, 10363.222, 509.199, 53050.536 24/09/12,22:01:17,00,07,1, 11.8,1,1, 18.305, 10363.221, 509.199, 53050.536 24/09/12,22:01:17,01,07,1, 11.8,1,1, 18.305, 10363.230, 509.195, 53050.535 24/09/12,22:01:17,02,07,1, 11.8,1,1, 18.305, 10363.205, 509.211, 53050.497 24/09/12,22:01:17,03,07,1, 11.8,1,1, 18.305, 10363.204, 509.213, 53050.540 24/09/12,22:01:17,04,07,1, 11.8,1,1, 18.305, 10363.216, 509.233, 53050.447 24/09/12,22:01:17,05,07,1, 11.8,1,1, 18.305, 10363.210, 509.197, 53050.457 24/09/12,22:01:17,06,07,1, 11.8,1,1, 18.305, 10363.186, 509.257, 53050.518 24/09/12,22:01:17,07,07,1, 11.8,1,1, 18.305, 10363.159, 509.264, 53050.471 24/09/12,22:01:17,08,07,1, 11.8,1,1, 18.305, 10363.183, 509.258, 53050.519 24/09/12,22:01:17,09,07,1, 11.8,1,1, 18.305, 10363.178, 509.272, 53050.527 24/09/12,22:01:17,10,07,1, 11.8,1,1, 18.305, 10363.175, 509.280, 53050.502 24/09/12,22:01:17,11,07,1, 11.8,1,1, 18.305, 10363.175, 509.285, 53050.531 24/09/12,22:01:17,12,07,1, 11.8,1,1, 18.305, 10363.160, 509.282, 53050.455 24/09/12,22:01:17,13,07,1, 11.8,1,1, 18.305, 10363.151, 509.280, 53050.470 24/09/12,22:01:17,14,07,1, 11.8,1,1, 18.305, 10363.156, 509.275, 53050.416 24/09/12,22:01:17,15,07,1, 11.8,1,1, 18.305, 10363.149, 509.312, 53050.470 24/09/12,22:01:17,16,07,1, 11.8,1,1, 18.305, 10363.148, 509.345, 53050.515 24/09/12,22:01:17,17,07,1, 11.8,1,1, 18.305, 10363.143, 509.334, 53050.477 24/09/12,22:01:17,18,07,1, 11.8,1,1, 18.305, 10363.114, 509.315, 53050.500 24/09/12,22:01:17,19,07,1, 11.8,1,1, 18.305, 10363.151, 509.355, 53050.454 24/09/12,22:01:18,00,07,1, 11.9,1,1, 18.306, 10363.146, 509.355, 53050.454 24/09/12,22:01:18,01,07,1, 11.9,1,1, 18.306, 10363.117, 509.355, 53050.466 24/09/12,22:01:18,02,07,1, 11.9,1,1, 18.306, 10363.108, 509.374, 53050.502 24/09/12,22:01:18,03,07,1, 11.9,1,1, 18.306, 10363.098, 509.382, 53050.477 24/09/12,22:01:18,04,07,1, 11.9,1,1, 18.306, 10363.119, 509.396, 53050.426 24/09/12,22:01:18,05,07,1, 11.9,1,1, 18.306, 10363.096, 509.383, 53050.429 24/09/12,22:01:18,06,07,1, 11.9,1,1, 18.306, 10363.083, 509.406, 53050.452 24/09/12,22:01:18,07,07,1, 11.9,1,1, 18.306, 10363.092, 509.421, 53050.442 24/09/12,22:01:18,08,07,1, 11.9,1,1, 18.306, 10363.077, 509.404, 53050.435 24/09/12,22:01:18,09,07,1, 11.9,1,1, 18.306, 10363.069, 509.421, 53050.433 24/09/12,22:01:18,10,07,1, 11.9,1,1, 18.306, 10363.060, 509.437, 53050.417 24/09/12,22:01:18,11,07,1, 11.9,1,1, 18.306, 10363.059, 509.464, 53050.478 24/09/12,22:01:18,12,07,1, 11.9,1,1, 18.306, 10363.070, 509.453, 53050.402 24/09/12,22:01:18,13,07,1, 11.9,1,1, 18.306, 10363.042, 509.448, 53050.385 24/09/12,22:01:18,14,07,1, 11.9,1,1, 18.306, 10363.041, 509.482, 53050.466 24/09/12,22:01:18,15,07,1, 11.9,1,1, 18.306, 10363.034, 509.494, 53050.415 24/09/12,22:01:18,16,07,1, 11.9,1,1, 18.306, 10363.025, 509.487, 53050.391 24/09/12,22:01:18,17,07,1, 11.9,1,1, 18.306, 10363.024, 509.492, 53050.493 24/09/12,22:01:18,18,07,1, 11.9,1,1, 18.306, 10362.999, 509.516, 53050.472 24/09/12,22:01:18,19,07,1, 11.9,1,1, 18.306, 10363.014, 509.512, 53050.484 24/09/12,22:01:19,00,08,1, 11.9,1,1, 18.308, 10363.013, 509.512, 53050.484 24/09/12,22:01:19,01,08,1, 11.9,1,1, 18.308, 10363.001, 509.543, 53050.392 24/09/12,22:01:19,02,08,1, 11.9,1,1, 18.308, 10362.997, 509.534, 53050.358 24/09/12,22:01:19,03,08,1, 11.9,1,1, 18.308, 10363.014, 509.550, 53050.424 24/09/12,22:01:19,04,08,1, 11.9,1,1, 18.308, 10362.977, 509.550, 53050.446 24/09/12,22:01:19,05,08,1, 11.9,1,1, 18.308, 10362.976, 509.579, 53050.447 24/09/12,22:01:19,06,08,1, 11.9,1,1, 18.308, 10362.962, 509.562, 53050.459 24/09/12,22:01:19,07,08,1, 11.9,1,1, 18.308, 10362.966, 509.578, 53050.379 24/09/12,22:01:19,08,08,1, 11.9,1,1, 18.308, 10362.970, 509.599, 53050.460 24/09/12,22:01:19,09,08,1, 11.9,1,1, 18.308, 10362.961, 509.588, 53050.418 24/09/12,22:01:19,10,08,1, 11.9,1,1, 18.308, 10362.947, 509.613, 53050.475 24/09/12,22:01:19,11,08,1, 11.9,1,1, 18.308, 10362.960, 509.619, 53050.419 24/09/12,22:01:19,12,08,1, 11.9,1,1, 18.308, 10362.954, 509.606, 53050.378 24/09/12,22:01:19,13,08,1, 11.9,1,1, 18.308, 10362.952, 509.638, 53050.433 24/09/12,22:01:19,14,08,1, 11.9,1,1, 18.308, 10362.926, 509.649, 53050.463 24/09/12,22:01:19,15,08,1, 11.9,1,1, 18.308, 10362.938, 509.644, 53050.358 24/09/12,22:01:19,16,08,1, 11.9,1,1, 18.308, 10362.927, 509.650, 53050.374 24/09/12,22:01:19,17,08,1, 11.9,1,1, 18.308, 10362.930, 509.664, 53050.389 24/09/12,22:01:19,18,08,1, 11.9,1,1, 18.308, 10362.930, 509.691, 53050.386 24/09/12,22:01:19,19,08,1, 11.9,1,1, 18.308, 10362.898, 509.695, 53050.433 24/09/12,22:01:20,00,08,1, 11.8,1,1, 18.302, 10362.896, 509.695, 53050.433 24/09/12,22:01:20,01,08,1, 11.8,1,1, 18.302, 10362.891, 509.720, 53050.417 24/09/12,22:01:20,02,08,1, 11.8,1,1, 18.302, 10362.890, 509.729, 53050.390 24/09/12,22:01:20,03,08,1, 11.8,1,1, 18.302, 10362.907, 509.742, 53050.398 24/09/12,22:01:20,04,08,1, 11.8,1,1, 18.302, 10362.886, 509.732, 53050.402 24/09/12,22:01:20,05,08,1, 11.8,1,1, 18.302, 10362.872, 509.757, 53050.382 24/09/12,22:01:20,06,08,1, 11.8,1,1, 18.302, 10362.892, 509.768, 53050.390 24/09/12,22:01:20,07,08,1, 11.8,1,1, 18.302, 10362.872, 509.780, 53050.326 24/09/12,22:01:20,08,08,1, 11.8,1,1, 18.302, 10362.854, 509.799, 53050.356 24/09/12,22:01:20,09,08,1, 11.8,1,1, 18.302, 10362.876, 509.789, 53050.348 24/09/12,22:01:20,10,08,1, 11.8,1,1, 18.302, 10362.841, 509.807, 53050.342 24/09/12,22:01:20,11,08,1, 11.8,1,1, 18.302, 10362.880, 509.805, 53050.367 24/09/12,22:01:20,12,08,1, 11.8,1,1, 18.302, 10362.814, 509.796, 53050.396 24/09/12,22:01:20,13,08,1, 11.8,1,1, 18.302, 10362.851, 509.817, 53050.350 24/09/12,22:01:20,14,08,1, 11.8,1,1, 18.302, 10362.851, 509.832, 53050.327 24/09/12,22:01:20,15,08,1, 11.8,1,1, 18.302, 10362.854, 509.827, 53050.393 24/09/12,22:01:20,16,08,1, 11.8,1,1, 18.302, 10362.836, 509.854, 53050.363 24/09/12,22:01:20,17,08,1, 11.8,1,1, 18.302, 10362.829, 509.871, 53050.329 24/09/12,22:01:20,18,08,1, 11.8,1,1, 18.302, 10362.830, 509.868, 53050.332 24/09/12,22:01:20,19,08,1, 11.8,1,1, 18.302, 10362.841, 509.908, 53050.331 24/09/12,22:01:21,00,08,1, 11.9,1,1, 18.306, 10362.837, 509.908, 53050.331 24/09/12,22:01:21,01,08,1, 11.9,1,1, 18.306, 10362.822, 509.904, 53050.413 24/09/12,22:01:21,02,08,1, 11.9,1,1, 18.306, 10362.829, 509.919, 53050.419 24/09/12,22:01:21,03,08,1, 11.9,1,1, 18.306, 10362.826, 509.923, 53050.370 24/09/12,22:01:21,04,08,1, 11.9,1,1, 18.306, 10362.828, 509.933, 53050.371 24/09/12,22:01:21,05,08,1, 11.9,1,1, 18.306, 10362.808, 509.936, 53050.368 24/09/12,22:01:21,06,08,1, 11.9,1,1, 18.306, 10362.811, 509.953, 53050.398 24/09/12,22:01:21,07,08,1, 11.9,1,1, 18.306, 10362.819, 509.966, 53050.364 24/09/12,22:01:21,08,08,1, 11.9,1,1, 18.306, 10362.774, 509.966, 53050.274 24/09/12,22:01:21,09,08,1, 11.9,1,1, 18.306, 10362.807, 509.964, 53050.281 24/09/12,22:01:21,10,08,1, 11.9,1,1, 18.306, 10362.800, 509.994, 53050.263 24/09/12,22:01:21,11,08,1, 11.9,1,1, 18.306, 10362.812, 509.982, 53050.337 24/09/12,22:01:21,12,08,1, 11.9,1,1, 18.306, 10362.830, 509.999, 53050.353 24/09/12,22:01:21,13,08,1, 11.9,1,1, 18.306, 10362.789, 510.006, 53050.335 24/09/12,22:01:21,14,08,1, 11.9,1,1, 18.306, 10362.792, 510.020, 53050.296 24/09/12,22:01:21,15,08,1, 11.9,1,1, 18.306, 10362.780, 510.018, 53050.330 24/09/12,22:01:21,16,08,1, 11.9,1,1, 18.306, 10362.820, 510.041, 53050.271 24/09/12,22:01:21,17,08,1, 11.9,1,1, 18.306, 10362.781, 510.054, 53050.373 24/09/12,22:01:21,18,08,1, 11.9,1,1, 18.306, 10362.793, 510.048, 53050.290 24/09/12,22:01:21,19,08,1, 11.9,1,1, 18.306, 10362.780, 510.069, 53050.269 24/09/12,22:01:22,00,08,1, 11.7,1,1, 18.303, 10362.779, 510.069, 53050.269 24/09/12,22:01:22,01,08,1, 11.7,1,1, 18.303, 10362.792, 510.082, 53050.293 24/09/12,22:01:22,02,08,1, 11.7,1,1, 18.303, 10362.766, 510.084, 53050.331 24/09/12,22:01:22,03,08,1, 11.7,1,1, 18.303, 10362.746, 510.110, 53050.318 24/09/12,22:01:22,04,08,1, 11.7,1,1, 18.303, 10362.757, 510.115, 53050.319 24/09/12,22:01:22,05,08,1, 11.7,1,1, 18.303, 10362.772, 510.109, 53050.314 24/09/12,22:01:22,06,08,1, 11.7,1,1, 18.303, 10362.758, 510.128, 53050.300 24/09/12,22:01:22,07,08,1, 11.7,1,1, 18.303, 10362.752, 510.157, 53050.299 24/09/12,22:01:22,08,08,1, 11.7,1,1, 18.303, 10362.770, 510.155, 53050.303 24/09/12,22:01:22,09,08,1, 11.7,1,1, 18.303, 10362.751, 510.188, 53050.302 24/09/12,22:01:22,10,08,1, 11.7,1,1, 18.303, 10362.734, 510.168, 53050.249 24/09/12,22:01:22,11,08,1, 11.7,1,1, 18.303, 10362.740, 510.178, 53050.296 24/09/12,22:01:22,12,08,1, 11.7,1,1, 18.303, 10362.707, 510.208, 53050.301 24/09/12,22:01:22,13,08,1, 11.7,1,1, 18.303, 10362.723, 510.212, 53050.322 24/09/12,22:01:22,14,08,1, 11.7,1,1, 18.303, 10362.718, 510.209, 53050.257 24/09/12,22:01:22,15,08,1, 11.7,1,1, 18.303, 10362.704, 510.205, 53050.340 24/09/12,22:01:22,16,08,1, 11.7,1,1, 18.303, 10362.743, 510.212, 53050.253 24/09/12,22:01:22,17,08,1, 11.7,1,1, 18.303, 10362.711, 510.217, 53050.228 24/09/12,22:01:22,18,08,1, 11.7,1,1, 18.303, 10362.711, 510.226, 53050.235 24/09/12,22:01:22,19,08,1, 11.7,1,1, 18.303, 10362.691, 510.269, 53050.291 24/09/12,22:01:23,00,08,1, 11.9,1,1, 18.299, 10362.687, 510.269, 53050.291 24/09/12,22:01:23,01,08,1, 11.9,1,1, 18.299, 10362.675, 510.276, 53050.303 24/09/12,22:01:23,02,08,1, 11.9,1,1, 18.299, 10362.692, 510.258, 53050.247 24/09/12,22:01:23,03,08,1, 11.9,1,1, 18.299, 10362.698, 510.279, 53050.265 24/09/12,22:01:23,04,08,1, 11.9,1,1, 18.299, 10362.692, 510.282, 53050.242 24/09/12,22:01:23,05,08,1, 11.9,1,1, 18.299, 10362.665, 510.303, 53050.222 24/09/12,22:01:23,06,08,1, 11.9,1,1, 18.299, 10362.663, 510.306, 53050.245 24/09/12,22:01:23,07,08,1, 11.9,1,1, 18.299, 10362.663, 510.305, 53050.254 24/09/12,22:01:23,08,08,1, 11.9,1,1, 18.299, 10362.665, 510.328, 53050.234 24/09/12,22:01:23,09,08,1, 11.9,1,1, 18.299, 10362.662, 510.360, 53050.298 24/09/12,22:01:23,10,08,1, 11.9,1,1, 18.299, 10362.638, 510.321, 53050.275 24/09/12,22:01:23,11,08,1, 11.9,1,1, 18.299, 10362.658, 510.330, 53050.197 24/09/12,22:01:23,12,08,1, 11.9,1,1, 18.299, 10362.611, 510.360, 53050.187 24/09/12,22:01:23,13,08,1, 11.9,1,1, 18.299, 10362.623, 510.348, 53050.233 24/09/12,22:01:23,14,08,1, 11.9,1,1, 18.299, 10362.614, 510.357, 53050.273 24/09/12,22:01:23,15,08,1, 11.9,1,1, 18.299, 10362.599, 510.389, 53050.245 24/09/12,22:01:23,16,08,1, 11.9,1,1, 18.299, 10362.614, 510.375, 53050.286 24/09/12,22:01:23,17,08,1, 11.9,1,1, 18.299, 10362.591, 510.362, 53050.279 24/09/12,22:01:23,18,08,1, 11.9,1,1, 18.299, 10362.615, 510.405, 53050.274 24/09/12,22:01:23,19,08,1, 11.9,1,1, 18.299, 10362.586, 510.399, 53050.276 24/09/12,22:01:24,00,08,1, 11.9,1,1, 18.304, 10362.579, 510.399, 53050.276 24/09/12,22:01:24,01,08,1, 11.9,1,1, 18.304, 10362.580, 510.420, 53050.210 24/09/12,22:01:24,02,08,1, 11.9,1,1, 18.304, 10362.559, 510.423, 53050.237 24/09/12,22:01:24,03,08,1, 11.9,1,1, 18.304, 10362.564, 510.424, 53050.175 24/09/12,22:01:24,04,08,1, 11.9,1,1, 18.304, 10362.575, 510.439, 53050.238 24/09/12,22:01:24,05,08,1, 11.9,1,1, 18.304, 10362.566, 510.461, 53050.239 24/09/12,22:01:24,06,08,1, 11.9,1,1, 18.304, 10362.537, 510.439, 53050.198 24/09/12,22:01:24,07,08,1, 11.9,1,1, 18.304, 10362.533, 510.444, 53050.240 24/09/12,22:01:24,08,08,1, 11.9,1,1, 18.304, 10362.533, 510.459, 53050.205 24/09/12,22:01:24,09,08,1, 11.9,1,1, 18.304, 10362.505, 510.461, 53050.221 24/09/12,22:01:24,10,08,1, 11.9,1,1, 18.304, 10362.510, 510.461, 53050.215 24/09/12,22:01:24,11,08,1, 11.9,1,1, 18.304, 10362.510, 510.438, 53050.230 24/09/12,22:01:24,12,08,1, 11.9,1,1, 18.304, 10362.489, 510.491, 53050.183 24/09/12,22:01:24,13,08,1, 11.9,1,1, 18.304, 10362.498, 510.446, 53050.152 24/09/12,22:01:24,14,08,1, 11.9,1,1, 18.304, 10362.466, 510.488, 53050.211 24/09/12,22:01:24,15,08,1, 11.9,1,1, 18.304, 10362.507, 510.485, 53050.163 24/09/12,22:01:24,16,08,1, 11.9,1,1, 18.304, 10362.485, 510.482, 53050.167 24/09/12,22:01:24,17,08,1, 11.9,1,1, 18.304, 10362.464, 510.522, 53050.225 24/09/12,22:01:24,18,08,1, 11.9,1,1, 18.304, 10362.441, 510.482, 53050.187 24/09/12,22:01:24,19,08,1, 11.9,1,1, 18.304, 10362.444, 510.522, 53050.139 24/09/12,22:01:25,00,08,1, 11.9,1,1, 18.302, 10362.437, 510.522, 53050.139 24/09/12,22:01:25,01,08,1, 11.9,1,1, 18.302, 10362.433, 510.540, 53050.121 24/09/12,22:01:25,02,08,1, 11.9,1,1, 18.302, 10362.438, 510.518, 53050.181 24/09/12,22:01:25,03,08,1, 11.9,1,1, 18.302, 10362.423, 510.528, 53050.171 24/09/12,22:01:25,04,08,1, 11.9,1,1, 18.302, 10362.418, 510.517, 53050.138 24/09/12,22:01:25,05,08,1, 11.9,1,1, 18.302, 10362.432, 510.528, 53050.155 24/09/12,22:01:25,06,08,1, 11.9,1,1, 18.302, 10362.418, 510.545, 53050.137 24/09/12,22:01:25,07,08,1, 11.9,1,1, 18.302, 10362.399, 510.542, 53050.092 24/09/12,22:01:25,08,08,1, 11.9,1,1, 18.302, 10362.400, 510.530, 53050.143 24/09/12,22:01:25,09,08,1, 11.9,1,1, 18.302, 10362.386, 510.566, 53050.169 24/09/12,22:01:25,10,08,1, 11.9,1,1, 18.302, 10362.389, 510.555, 53050.131 24/09/12,22:01:25,11,08,1, 11.9,1,1, 18.302, 10362.378, 510.556, 53050.167 24/09/12,22:01:25,12,08,1, 11.9,1,1, 18.302, 10362.371, 510.572, 53050.127 24/09/12,22:01:25,13,08,1, 11.9,1,1, 18.302, 10362.401, 510.555, 53050.103 24/09/12,22:01:25,14,08,1, 11.9,1,1, 18.302, 10362.363, 510.593, 53050.122 24/09/12,22:01:25,15,08,1, 11.9,1,1, 18.302, 10362.366, 510.588, 53050.131 24/09/12,22:01:25,16,08,1, 11.9,1,1, 18.302, 10362.375, 510.570, 53050.115 24/09/12,22:01:25,17,08,1, 11.9,1,1, 18.302, 10362.383, 510.576, 53050.101 24/09/12,22:01:25,18,08,1, 11.9,1,1, 18.302, 10362.336, 510.585, 53050.104 24/09/12,22:01:25,19,08,1, 11.9,1,1, 18.302, 10362.375, 510.598, 53050.191 24/09/12,22:01:26,00,07,1, 11.9,1,1, 18.301, 10362.370, 510.598, 53050.191 24/09/12,22:01:26,01,07,1, 11.9,1,1, 18.301, 10362.341, 510.613, 53050.130 24/09/12,22:01:26,02,07,1, 11.9,1,1, 18.301, 10362.367, 510.615, 53050.112 24/09/12,22:01:26,03,07,1, 11.9,1,1, 18.301, 10362.328, 510.617, 53050.148 24/09/12,22:01:26,04,07,1, 11.9,1,1, 18.301, 10362.327, 510.629, 53050.119 24/09/12,22:01:26,05,07,1, 11.9,1,1, 18.301, 10362.348, 510.625, 53050.086 24/09/12,22:01:26,06,07,1, 11.9,1,1, 18.301, 10362.354, 510.612, 53050.068 24/09/12,22:01:26,07,07,1, 11.9,1,1, 18.301, 10362.340, 510.648, 53050.097 24/09/12,22:01:26,08,07,1, 11.9,1,1, 18.301, 10362.338, 510.647, 53050.109 24/09/12,22:01:26,09,07,1, 11.9,1,1, 18.301, 10362.338, 510.650, 53050.115 24/09/12,22:01:26,10,07,1, 11.9,1,1, 18.301, 10362.328, 510.633, 53050.142 24/09/12,22:01:26,11,07,1, 11.9,1,1, 18.301, 10362.319, 510.655, 53050.117 24/09/12,22:01:26,12,07,1, 11.9,1,1, 18.301, 10362.343, 510.663, 53050.083 24/09/12,22:01:26,13,07,1, 11.9,1,1, 18.301, 10362.306, 510.690, 53050.104 24/09/12,22:01:26,14,07,1, 11.9,1,1, 18.301, 10362.321, 510.689, 53050.149 24/09/12,22:01:26,15,07,1, 11.9,1,1, 18.301, 10362.314, 510.703, 53050.121 24/09/12,22:01:26,16,07,1, 11.9,1,1, 18.301, 10362.330, 510.687, 53050.056 24/09/12,22:01:26,17,07,1, 11.9,1,1, 18.301, 10362.336, 510.673, 53050.103 24/09/12,22:01:26,18,07,1, 11.9,1,1, 18.301, 10362.309, 510.710, 53050.065 24/09/12,22:01:26,19,07,1, 11.9,1,1, 18.301, 10362.308, 510.686, 53050.088 24/09/12,22:01:27,00,07,1, 11.9,1,1, 18.302, 10362.303, 510.686, 53050.088 24/09/12,22:01:27,01,07,1, 11.9,1,1, 18.302, 10362.302, 510.714, 53050.073 24/09/12,22:01:27,02,07,1, 11.9,1,1, 18.302, 10362.309, 510.717, 53050.090 24/09/12,22:01:27,03,07,1, 11.9,1,1, 18.302, 10362.306, 510.725, 53050.059 24/09/12,22:01:27,04,07,1, 11.9,1,1, 18.302, 10362.298, 510.719, 53050.042 24/09/12,22:01:27,05,07,1, 11.9,1,1, 18.302, 10362.313, 510.757, 53050.075 24/09/12,22:01:27,06,07,1, 11.9,1,1, 18.302, 10362.287, 510.743, 53050.038 24/09/12,22:01:27,07,07,1, 11.9,1,1, 18.302, 10362.292, 510.741, 53050.043 24/09/12,22:01:27,08,07,1, 11.9,1,1, 18.302, 10362.278, 510.740, 53050.059 24/09/12,22:01:27,09,07,1, 11.9,1,1, 18.302, 10362.288, 510.787, 53050.075 24/09/12,22:01:27,10,07,1, 11.9,1,1, 18.302, 10362.286, 510.784, 53050.070 24/09/12,22:01:27,11,07,1, 11.9,1,1, 18.302, 10362.297, 510.746, 53050.050 24/09/12,22:01:27,12,07,1, 11.9,1,1, 18.302, 10362.256, 510.737, 53050.036 24/09/12,22:01:27,13,07,1, 11.9,1,1, 18.302, 10362.273, 510.772, 53050.016 24/09/12,22:01:27,14,07,1, 11.9,1,1, 18.302, 10362.263, 510.769, 53050.051 24/09/12,22:01:27,15,07,1, 11.9,1,1, 18.302, 10362.276, 510.766, 53050.019 24/09/12,22:01:27,16,07,1, 11.9,1,1, 18.302, 10362.269, 510.781, 53050.059 24/09/12,22:01:27,17,07,1, 11.9,1,1, 18.302, 10362.280, 510.774, 53049.975 24/09/12,22:01:27,18,07,1, 11.9,1,1, 18.302, 10362.258, 510.789, 53050.031 24/09/12,22:01:27,19,07,1, 11.9,1,1, 18.302, 10362.258, 510.808, 53049.960 24/09/12,22:01:28,00,07,1, 11.9,1,1, 18.304, 10362.253, 510.808, 53049.960 24/09/12,22:01:28,01,07,1, 11.9,1,1, 18.304, 10362.275, 510.818, 53050.059 24/09/12,22:01:28,02,07,1, 11.9,1,1, 18.304, 10362.270, 510.790, 53050.042 24/09/12,22:01:28,03,07,1, 11.9,1,1, 18.304, 10362.261, 510.795, 53049.995 24/09/12,22:01:28,04,07,1, 11.9,1,1, 18.304, 10362.246, 510.811, 53050.049 24/09/12,22:01:28,05,07,1, 11.9,1,1, 18.304, 10362.256, 510.806, 53050.044 24/09/12,22:01:28,06,07,1, 11.9,1,1, 18.304, 10362.263, 510.813, 53049.991 24/09/12,22:01:28,07,07,1, 11.9,1,1, 18.304, 10362.256, 510.805, 53049.965 24/09/12,22:01:28,08,07,1, 11.9,1,1, 18.304, 10362.262, 510.799, 53050.018 24/09/12,22:01:28,09,07,1, 11.9,1,1, 18.304, 10362.258, 510.799, 53050.027 24/09/12,22:01:28,10,07,1, 11.9,1,1, 18.304, 10362.261, 510.824, 53049.960 24/09/12,22:01:28,11,07,1, 11.9,1,1, 18.304, 10362.262, 510.849, 53049.985 24/09/12,22:01:28,12,07,1, 11.9,1,1, 18.304, 10362.242, 510.837, 53049.989 24/09/12,22:01:28,13,07,1, 11.9,1,1, 18.304, 10362.263, 510.826, 53049.973 24/09/12,22:01:28,14,07,1, 11.9,1,1, 18.304, 10362.259, 510.812, 53049.967 24/09/12,22:01:28,15,07,1, 11.9,1,1, 18.304, 10362.244, 510.820, 53050.011 24/09/12,22:01:28,16,07,1, 11.9,1,1, 18.304, 10362.234, 510.825, 53049.995 24/09/12,22:01:28,17,07,1, 11.9,1,1, 18.304, 10362.239, 510.819, 53049.994 24/09/12,22:01:28,18,07,1, 11.9,1,1, 18.304, 10362.217, 510.860, 53049.998 24/09/12,22:01:28,19,07,1, 11.9,1,1, 18.304, 10362.234, 510.806, 53049.941 24/09/12,22:01:29,00,07,1, 11.9,1,1, 18.304, 10362.228, 510.806, 53049.941 24/09/12,22:01:29,01,07,1, 11.9,1,1, 18.304, 10362.244, 510.834, 53049.966 24/09/12,22:01:29,02,07,1, 11.9,1,1, 18.304, 10362.220, 510.849, 53049.949 24/09/12,22:01:29,03,07,1, 11.9,1,1, 18.304, 10362.204, 510.843, 53049.896 24/09/12,22:01:29,04,07,1, 11.9,1,1, 18.304, 10362.192, 510.854, 53049.927 24/09/12,22:01:29,05,07,1, 11.9,1,1, 18.304, 10362.218, 510.866, 53049.942 24/09/12,22:01:29,06,07,1, 11.9,1,1, 18.304, 10362.202, 510.886, 53049.931 24/09/12,22:01:29,07,07,1, 11.9,1,1, 18.304, 10362.179, 510.863, 53049.923 24/09/12,22:01:29,08,07,1, 11.9,1,1, 18.304, 10362.174, 510.872, 53049.879 24/09/12,22:01:29,09,07,1, 11.9,1,1, 18.304, 10362.221, 510.864, 53049.929 24/09/12,22:01:29,10,07,1, 11.9,1,1, 18.304, 10362.176, 510.847, 53049.851 24/09/12,22:01:29,11,07,1, 11.9,1,1, 18.304, 10362.192, 510.866, 53049.933 24/09/12,22:01:29,12,07,1, 11.9,1,1, 18.304, 10362.178, 510.861, 53049.866 24/09/12,22:01:29,13,07,1, 11.9,1,1, 18.304, 10362.191, 510.865, 53049.893 24/09/12,22:01:29,14,07,1, 11.9,1,1, 18.304, 10362.203, 510.877, 53049.914 24/09/12,22:01:29,15,07,1, 11.9,1,1, 18.304, 10362.184, 510.898, 53049.848 24/09/12,22:01:29,16,07,1, 11.9,1,1, 18.304, 10362.180, 510.867, 53049.857 24/09/12,22:01:29,17,07,1, 11.9,1,1, 18.304, 10362.202, 510.874, 53049.928 24/09/12,22:01:29,18,07,1, 11.9,1,1, 18.304, 10362.193, 510.880, 53049.821 24/09/12,22:01:29,19,07,1, 11.9,1,1, 18.304, 10362.175, 510.885, 53049.919 24/09/12,22:01:30,00,07,1, 11.9,1,1, 18.304, 10362.170, 510.885, 53049.919 24/09/12,22:01:30,01,07,1, 11.9,1,1, 18.304, 10362.177, 510.898, 53049.880 24/09/12,22:01:30,02,07,1, 11.9,1,1, 18.304, 10362.156, 510.872, 53049.814 24/09/12,22:01:30,03,07,1, 11.9,1,1, 18.304, 10362.176, 510.874, 53049.880 24/09/12,22:01:30,04,07,1, 11.9,1,1, 18.304, 10362.176, 510.891, 53049.881 24/09/12,22:01:30,05,07,1, 11.9,1,1, 18.304, 10362.189, 510.884, 53049.945 24/09/12,22:01:30,06,07,1, 11.9,1,1, 18.304, 10362.156, 510.889, 53049.911 24/09/12,22:01:30,07,07,1, 11.9,1,1, 18.304, 10362.160, 510.859, 53049.849 24/09/12,22:01:30,08,07,1, 11.9,1,1, 18.304, 10362.138, 510.881, 53049.846 24/09/12,22:01:30,09,07,1, 11.9,1,1, 18.304, 10362.140, 510.891, 53049.840 24/09/12,22:01:30,10,07,1, 11.9,1,1, 18.304, 10362.155, 510.871, 53049.847 24/09/12,22:01:30,11,07,1, 11.9,1,1, 18.304, 10362.161, 510.882, 53049.857 24/09/12,22:01:30,12,07,1, 11.9,1,1, 18.304, 10362.156, 510.864, 53049.784 24/09/12,22:01:30,13,07,1, 11.9,1,1, 18.304, 10362.154, 510.865, 53049.808 24/09/12,22:01:30,14,07,1, 11.9,1,1, 18.304, 10362.141, 510.877, 53049.846 24/09/12,22:01:30,15,07,1, 11.9,1,1, 18.304, 10362.153, 510.883, 53049.845 24/09/12,22:01:30,16,07,1, 11.9,1,1, 18.304, 10362.163, 510.860, 53049.842 24/09/12,22:01:30,17,07,1, 11.9,1,1, 18.304, 10362.163, 510.898, 53049.825 24/09/12,22:01:30,18,07,1, 11.9,1,1, 18.304, 10362.136, 510.873, 53049.792 24/09/12,22:01:30,19,07,1, 11.9,1,1, 18.304, 10362.161, 510.891, 53049.819 24/09/12,22:01:31,00,06,1, 12.0,1,1, 18.300, 10362.153, 510.891, 53049.819 24/09/12,22:01:31,01,06,1, 12.0,1,1, 18.300, 10362.146, 510.895, 53049.796 24/09/12,22:01:31,02,06,1, 12.0,1,1, 18.300, 10362.148, 510.888, 53049.785 24/09/12,22:01:31,03,06,1, 12.0,1,1, 18.300, 10362.136, 510.915, 53049.855 24/09/12,22:01:31,04,06,1, 12.0,1,1, 18.300, 10362.124, 510.919, 53049.774 24/09/12,22:01:31,05,06,1, 12.0,1,1, 18.300, 10362.117, 510.883, 53049.785 24/09/12,22:01:31,06,06,1, 12.0,1,1, 18.300, 10362.120, 510.916, 53049.767 24/09/12,22:01:31,07,06,1, 12.0,1,1, 18.300, 10362.120, 510.925, 53049.823 24/09/12,22:01:31,08,06,1, 12.0,1,1, 18.300, 10362.121, 510.913, 53049.781 24/09/12,22:01:31,09,06,1, 12.0,1,1, 18.300, 10362.127, 510.909, 53049.734 24/09/12,22:01:31,10,06,1, 12.0,1,1, 18.300, 10362.095, 510.922, 53049.787 24/09/12,22:01:31,11,06,1, 12.0,1,1, 18.300, 10362.107, 510.916, 53049.793 24/09/12,22:01:31,12,06,1, 12.0,1,1, 18.300, 10362.101, 510.922, 53049.793 24/09/12,22:01:31,13,06,1, 12.0,1,1, 18.300, 10362.071, 510.916, 53049.762 24/09/12,22:01:31,14,06,1, 12.0,1,1, 18.300, 10362.078, 510.905, 53049.753 24/09/12,22:01:31,15,06,1, 12.0,1,1, 18.300, 10362.069, 510.921, 53049.769 24/09/12,22:01:31,16,06,1, 12.0,1,1, 18.300, 10362.091, 510.912, 53049.753 24/09/12,22:01:31,17,06,1, 12.0,1,1, 18.300, 10362.069, 510.928, 53049.760 24/09/12,22:01:31,18,06,1, 12.0,1,1, 18.300, 10362.088, 510.930, 53049.766 24/09/12,22:01:31,19,06,1, 12.0,1,1, 18.300, 10362.079, 510.924, 53049.721 24/09/12,22:01:32,00,07,1, 11.9,1,1, 18.301, 10362.078, 510.924, 53049.721 24/09/12,22:01:32,01,07,1, 11.9,1,1, 18.301, 10362.080, 510.945, 53049.707 24/09/12,22:01:32,02,07,1, 11.9,1,1, 18.301, 10362.075, 510.950, 53049.711 24/09/12,22:01:32,03,07,1, 11.9,1,1, 18.301, 10362.068, 510.954, 53049.733 24/09/12,22:01:32,04,07,1, 11.9,1,1, 18.301, 10362.060, 510.938, 53049.737 24/09/12,22:01:32,05,07,1, 11.9,1,1, 18.301, 10362.070, 510.954, 53049.699 24/09/12,22:01:32,06,07,1, 11.9,1,1, 18.301, 10362.063, 510.963, 53049.711 24/09/12,22:01:32,07,07,1, 11.9,1,1, 18.301, 10362.053, 510.958, 53049.790 24/09/12,22:01:32,08,07,1, 11.9,1,1, 18.301, 10362.056, 510.968, 53049.779 24/09/12,22:01:32,09,07,1, 11.9,1,1, 18.301, 10362.044, 510.979, 53049.780 24/09/12,22:01:32,10,07,1, 11.9,1,1, 18.301, 10362.049, 510.966, 53049.742 24/09/12,22:01:32,11,07,1, 11.9,1,1, 18.301, 10362.049, 510.975, 53049.726 24/09/12,22:01:32,12,07,1, 11.9,1,1, 18.301, 10362.032, 510.952, 53049.679 24/09/12,22:01:32,13,07,1, 11.9,1,1, 18.301, 10362.048, 510.983, 53049.755 24/09/12,22:01:32,14,07,1, 11.9,1,1, 18.301, 10362.011, 510.967, 53049.708 24/09/12,22:01:32,15,07,1, 11.9,1,1, 18.301, 10362.053, 510.963, 53049.703 24/09/12,22:01:32,16,07,1, 11.9,1,1, 18.301, 10362.050, 510.980, 53049.663 24/09/12,22:01:32,17,07,1, 11.9,1,1, 18.301, 10362.012, 510.985, 53049.704 24/09/12,22:01:32,18,07,1, 11.9,1,1, 18.301, 10362.026, 510.993, 53049.746 24/09/12,22:01:32,19,07,1, 11.9,1,1, 18.301, 10362.029, 510.982, 53049.664 24/09/12,22:01:33,00,08,1, 11.9,1,1, 18.308, 10362.028, 510.982, 53049.664 24/09/12,22:01:33,01,08,1, 11.9,1,1, 18.308, 10362.031, 510.988, 53049.647 24/09/12,22:01:33,02,08,1, 11.9,1,1, 18.308, 10362.004, 510.990, 53049.691 24/09/12,22:01:33,03,08,1, 11.9,1,1, 18.308, 10362.002, 510.979, 53049.649 24/09/12,22:01:33,04,08,1, 11.9,1,1, 18.308, 10362.000, 510.994, 53049.650 24/09/12,22:01:33,05,08,1, 11.9,1,1, 18.308, 10362.039, 511.007, 53049.651 24/09/12,22:01:33,06,08,1, 11.9,1,1, 18.308, 10361.998, 510.997, 53049.697 24/09/12,22:01:33,07,08,1, 11.9,1,1, 18.308, 10362.004, 511.015, 53049.696 24/09/12,22:01:33,08,08,1, 11.9,1,1, 18.308, 10362.007, 511.002, 53049.582 24/09/12,22:01:33,09,08,1, 11.9,1,1, 18.308, 10362.015, 511.026, 53049.618 24/09/12,22:01:33,10,08,1, 11.9,1,1, 18.308, 10361.995, 511.005, 53049.627 24/09/12,22:01:33,11,08,1, 11.9,1,1, 18.308, 10361.984, 510.997, 53049.584 24/09/12,22:01:33,12,08,1, 11.9,1,1, 18.308, 10362.003, 510.988, 53049.622 24/09/12,22:01:33,13,08,1, 11.9,1,1, 18.308, 10361.969, 510.992, 53049.615 24/09/12,22:01:33,14,08,1, 11.9,1,1, 18.308, 10361.996, 510.988, 53049.576 24/09/12,22:01:33,15,08,1, 11.9,1,1, 18.308, 10361.987, 511.006, 53049.651 24/09/12,22:01:33,16,08,1, 11.9,1,1, 18.308, 10361.981, 511.007, 53049.632 24/09/12,22:01:33,17,08,1, 11.9,1,1, 18.308, 10362.004, 510.986, 53049.566 24/09/12,22:01:33,18,08,1, 11.9,1,1, 18.308, 10361.975, 511.003, 53049.593 24/09/12,22:01:33,19,08,1, 11.9,1,1, 18.308, 10361.970, 511.015, 53049.588 24/09/12,22:01:34,00,08,1, 11.8,1,1, 18.301, 10361.969, 511.015, 53049.588 24/09/12,22:01:34,01,08,1, 11.8,1,1, 18.301, 10362.003, 511.014, 53049.670 24/09/12,22:01:34,02,08,1, 11.8,1,1, 18.301, 10361.981, 510.989, 53049.559 24/09/12,22:01:34,03,08,1, 11.8,1,1, 18.301, 10361.977, 510.993, 53049.617 24/09/12,22:01:34,04,08,1, 11.8,1,1, 18.301, 10361.975, 511.006, 53049.617 24/09/12,22:01:34,05,08,1, 11.8,1,1, 18.301, 10361.959, 511.011, 53049.573 24/09/12,22:01:34,06,08,1, 11.8,1,1, 18.301, 10361.973, 511.002, 53049.544 24/09/12,22:01:34,07,08,1, 11.8,1,1, 18.301, 10361.963, 511.019, 53049.630 24/09/12,22:01:34,08,08,1, 11.8,1,1, 18.301, 10361.977, 510.997, 53049.571 24/09/12,22:01:34,09,08,1, 11.8,1,1, 18.301, 10361.967, 511.003, 53049.515 24/09/12,22:01:34,10,08,1, 11.8,1,1, 18.301, 10361.978, 510.997, 53049.488 24/09/12,22:01:34,11,08,1, 11.8,1,1, 18.301, 10361.982, 511.006, 53049.562 24/09/12,22:01:34,12,08,1, 11.8,1,1, 18.301, 10361.999, 511.022, 53049.505 24/09/12,22:01:34,13,08,1, 11.8,1,1, 18.301, 10361.971, 511.005, 53049.506 24/09/12,22:01:34,14,08,1, 11.8,1,1, 18.301, 10361.948, 511.029, 53049.548 24/09/12,22:01:34,15,08,1, 11.8,1,1, 18.301, 10361.971, 511.029, 53049.553 24/09/12,22:01:34,16,08,1, 11.8,1,1, 18.301, 10362.004, 511.021, 53049.494 24/09/12,22:01:34,17,08,1, 11.8,1,1, 18.301, 10361.945, 511.021, 53049.571 24/09/12,22:01:34,18,08,1, 11.8,1,1, 18.301, 10361.943, 511.036, 53049.540 24/09/12,22:01:34,19,08,1, 11.8,1,1, 18.301, 10361.981, 511.017, 53049.505 24/09/12,22:01:35,00,08,1, 12.0,1,1, 18.301, 10361.978, 511.017, 53049.505 24/09/12,22:01:35,01,08,1, 12.0,1,1, 18.301, 10361.927, 511.015, 53049.494 24/09/12,22:01:35,02,08,1, 12.0,1,1, 18.301, 10361.940, 511.016, 53049.463 24/09/12,22:01:35,03,08,1, 12.0,1,1, 18.301, 10361.948, 510.996, 53049.494 24/09/12,22:01:35,04,08,1, 12.0,1,1, 18.301, 10361.949, 511.007, 53049.421 24/09/12,22:01:35,05,08,1, 12.0,1,1, 18.301, 10361.961, 511.017, 53049.485 24/09/12,22:01:35,06,08,1, 12.0,1,1, 18.301, 10361.959, 511.041, 53049.515 24/09/12,22:01:35,07,08,1, 12.0,1,1, 18.301, 10361.947, 511.016, 53049.489 24/09/12,22:01:35,08,08,1, 12.0,1,1, 18.301, 10361.938, 511.000, 53049.500 24/09/12,22:01:35,09,08,1, 12.0,1,1, 18.301, 10361.939, 511.020, 53049.508 24/09/12,22:01:35,10,08,1, 12.0,1,1, 18.301, 10361.956, 510.987, 53049.454 24/09/12,22:01:35,11,08,1, 12.0,1,1, 18.301, 10361.964, 511.014, 53049.416 24/09/12,22:01:35,12,08,1, 12.0,1,1, 18.301, 10361.978, 511.000, 53049.434 24/09/12,22:01:35,13,08,1, 12.0,1,1, 18.301, 10361.953, 511.005, 53049.501 24/09/12,22:01:35,14,08,1, 12.0,1,1, 18.301, 10361.974, 511.003, 53049.425 24/09/12,22:01:35,15,08,1, 12.0,1,1, 18.301, 10361.936, 511.008, 53049.456 24/09/12,22:01:35,16,08,1, 12.0,1,1, 18.301, 10361.966, 511.018, 53049.469 24/09/12,22:01:35,17,08,1, 12.0,1,1, 18.301, 10361.955, 510.999, 53049.451 24/09/12,22:01:35,18,08,1, 12.0,1,1, 18.301, 10361.980, 511.000, 53049.487 24/09/12,22:01:35,19,08,1, 12.0,1,1, 18.301, 10361.941, 511.002, 53049.474 24/09/12,22:01:36,00,08,1, 11.9,1,1, 18.300, 10361.936, 511.002, 53049.474 24/09/12,22:01:36,01,08,1, 11.9,1,1, 18.300, 10361.917, 511.018, 53049.479 24/09/12,22:01:36,02,08,1, 11.9,1,1, 18.300, 10361.947, 510.958, 53049.439 24/09/12,22:01:36,03,08,1, 11.9,1,1, 18.300, 10361.950, 510.978, 53049.350 24/09/12,22:01:36,04,08,1, 11.9,1,1, 18.300, 10361.971, 510.972, 53049.381 24/09/12,22:01:36,05,08,1, 11.9,1,1, 18.300, 10361.965, 510.988, 53049.407 24/09/12,22:01:36,06,08,1, 11.9,1,1, 18.300, 10361.955, 510.983, 53049.444 24/09/12,22:01:36,07,08,1, 11.9,1,1, 18.300, 10361.956, 510.987, 53049.391 24/09/12,22:01:36,08,08,1, 11.9,1,1, 18.300, 10361.941, 510.978, 53049.393 24/09/12,22:01:36,09,08,1, 11.9,1,1, 18.300, 10361.962, 510.954, 53049.363 24/09/12,22:01:36,10,08,1, 11.9,1,1, 18.300, 10361.956, 510.973, 53049.366 24/09/12,22:01:36,11,08,1, 11.9,1,1, 18.300, 10361.928, 510.987, 53049.397 24/09/12,22:01:36,12,08,1, 11.9,1,1, 18.300, 10361.962, 510.965, 53049.326 24/09/12,22:01:36,13,08,1, 11.9,1,1, 18.300, 10361.970, 510.953, 53049.374 24/09/12,22:01:36,14,08,1, 11.9,1,1, 18.300, 10361.965, 510.978, 53049.408 24/09/12,22:01:36,15,08,1, 11.9,1,1, 18.300, 10361.953, 510.934, 53049.376 24/09/12,22:01:36,16,08,1, 11.9,1,1, 18.300, 10361.933, 510.953, 53049.339 24/09/12,22:01:36,17,08,1, 11.9,1,1, 18.300, 10361.963, 510.942, 53049.347 24/09/12,22:01:36,18,08,1, 11.9,1,1, 18.300, 10361.955, 510.932, 53049.304 24/09/12,22:01:36,19,08,1, 11.9,1,1, 18.300, 10361.943, 510.944, 53049.327 24/09/12,22:01:37,00,08,1, 12.0,1,1, 18.303, 10361.936, 510.944, 53049.327 24/09/12,22:01:37,01,08,1, 12.0,1,1, 18.303, 10361.945, 510.964, 53049.354 24/09/12,22:01:37,02,08,1, 12.0,1,1, 18.303, 10361.922, 510.934, 53049.300 24/09/12,22:01:37,03,08,1, 12.0,1,1, 18.303, 10361.961, 510.918, 53049.288 24/09/12,22:01:37,04,08,1, 12.0,1,1, 18.303, 10361.933, 510.942, 53049.356 24/09/12,22:01:37,05,08,1, 12.0,1,1, 18.303, 10361.976, 510.938, 53049.317 24/09/12,22:01:37,06,08,1, 12.0,1,1, 18.303, 10361.931, 510.945, 53049.340 24/09/12,22:01:37,07,08,1, 12.0,1,1, 18.303, 10361.948, 510.910, 53049.301 24/09/12,22:01:37,08,08,1, 12.0,1,1, 18.303, 10361.928, 510.926, 53049.360 24/09/12,22:01:37,09,08,1, 12.0,1,1, 18.303, 10361.951, 510.941, 53049.365 24/09/12,22:01:37,10,08,1, 12.0,1,1, 18.303, 10361.941, 510.938, 53049.309 24/09/12,22:01:37,11,08,1, 12.0,1,1, 18.303, 10361.948, 510.911, 53049.304 24/09/12,22:01:37,12,08,1, 12.0,1,1, 18.303, 10361.966, 510.934, 53049.260 24/09/12,22:01:37,13,08,1, 12.0,1,1, 18.303, 10361.937, 510.925, 53049.293 24/09/12,22:01:37,14,08,1, 12.0,1,1, 18.303, 10361.961, 510.938, 53049.308 24/09/12,22:01:37,15,08,1, 12.0,1,1, 18.303, 10361.939, 510.917, 53049.316 24/09/12,22:01:37,16,08,1, 12.0,1,1, 18.303, 10361.968, 510.928, 53049.287 24/09/12,22:01:37,17,08,1, 12.0,1,1, 18.303, 10361.950, 510.943, 53049.266 24/09/12,22:01:37,18,08,1, 12.0,1,1, 18.303, 10361.938, 510.928, 53049.284 24/09/12,22:01:37,19,08,1, 12.0,1,1, 18.303, 10361.952, 510.917, 53049.239 24/09/12,22:01:38,00,08,1, 11.9,1,1, 18.300, 10361.944, 510.917, 53049.239 24/09/12,22:01:38,01,08,1, 11.9,1,1, 18.300, 10361.964, 510.939, 53049.220 24/09/12,22:01:38,02,08,1, 11.9,1,1, 18.300, 10361.959, 510.909, 53049.242 24/09/12,22:01:38,03,08,1, 11.9,1,1, 18.300, 10361.964, 510.942, 53049.257 24/09/12,22:01:38,04,08,1, 11.9,1,1, 18.300, 10361.969, 510.923, 53049.301 24/09/12,22:01:38,05,08,1, 11.9,1,1, 18.300, 10361.962, 510.923, 53049.241 24/09/12,22:01:38,06,08,1, 11.9,1,1, 18.300, 10361.983, 510.913, 53049.224 24/09/12,22:01:38,07,08,1, 11.9,1,1, 18.300, 10361.978, 510.935, 53049.226 24/09/12,22:01:38,08,08,1, 11.9,1,1, 18.300, 10361.955, 510.916, 53049.177 24/09/12,22:01:38,09,08,1, 11.9,1,1, 18.300, 10361.967, 510.924, 53049.211 24/09/12,22:01:38,10,08,1, 11.9,1,1, 18.300, 10361.952, 510.907, 53049.193 24/09/12,22:01:38,11,08,1, 11.9,1,1, 18.300, 10361.954, 510.917, 53049.182 24/09/12,22:01:38,12,08,1, 11.9,1,1, 18.300, 10361.996, 510.918, 53049.211 24/09/12,22:01:38,13,08,1, 11.9,1,1, 18.300, 10361.961, 510.925, 53049.211 24/09/12,22:01:38,14,08,1, 11.9,1,1, 18.300, 10361.983, 510.910, 53049.166 24/09/12,22:01:38,15,08,1, 11.9,1,1, 18.300, 10361.988, 510.909, 53049.201 24/09/12,22:01:38,16,08,1, 11.9,1,1, 18.300, 10361.958, 510.907, 53049.174 24/09/12,22:01:38,17,08,1, 11.9,1,1, 18.300, 10361.977, 510.905, 53049.181 24/09/12,22:01:38,18,08,1, 11.9,1,1, 18.300, 10361.937, 510.908, 53049.178 24/09/12,22:01:38,19,08,1, 11.9,1,1, 18.300, 10361.960, 510.908, 53049.122 24/09/12,22:01:39,00,06,1, 11.9,1,1, 18.303, 10361.953, 510.908, 53049.122 24/09/12,22:01:39,01,06,1, 11.9,1,1, 18.303, 10361.948, 510.928, 53049.125 24/09/12,22:01:39,02,06,1, 11.9,1,1, 18.303, 10361.973, 510.920, 53049.202 24/09/12,22:01:39,03,06,1, 11.9,1,1, 18.303, 10361.977, 510.915, 53049.148 24/09/12,22:01:39,04,06,1, 11.9,1,1, 18.303, 10361.967, 510.913, 53049.194 24/09/12,22:01:39,05,06,1, 11.9,1,1, 18.303, 10361.973, 510.928, 53049.198 24/09/12,22:01:39,06,06,1, 11.9,1,1, 18.303, 10361.986, 510.930, 53049.135 24/09/12,22:01:39,07,06,1, 11.9,1,1, 18.303, 10361.960, 510.899, 53049.115 24/09/12,22:01:39,08,06,1, 11.9,1,1, 18.303, 10361.975, 510.929, 53049.160 24/09/12,22:01:39,09,06,1, 11.9,1,1, 18.303, 10361.959, 510.929, 53049.153 24/09/12,22:01:39,10,06,1, 11.9,1,1, 18.303, 10361.975, 510.918, 53049.114 24/09/12,22:01:39,11,06,1, 11.9,1,1, 18.303, 10361.958, 510.929, 53049.112 24/09/12,22:01:39,12,06,1, 11.9,1,1, 18.303, 10361.965, 510.939, 53049.056 24/09/12,22:01:39,13,06,1, 11.9,1,1, 18.303, 10361.949, 510.916, 53049.078 24/09/12,22:01:39,14,06,1, 11.9,1,1, 18.303, 10361.959, 510.922, 53049.065 24/09/12,22:01:39,15,06,1, 11.9,1,1, 18.303, 10361.967, 510.934, 53049.112 24/09/12,22:01:39,16,06,1, 11.9,1,1, 18.303, 10361.945, 510.943, 53049.115 24/09/12,22:01:39,17,06,1, 11.9,1,1, 18.303, 10361.946, 510.929, 53049.108 24/09/12,22:01:39,18,06,1, 11.9,1,1, 18.303, 10361.955, 510.950, 53049.118 24/09/12,22:01:39,19,06,1, 11.9,1,1, 18.303, 10361.959, 510.943, 53049.125 24/09/12,22:01:40,00,07,1, 11.8,1,1, 18.302, 10361.953, 510.943, 53049.125 24/09/12,22:01:40,01,07,1, 11.8,1,1, 18.302, 10361.957, 510.949, 53049.116 24/09/12,22:01:40,02,07,1, 11.8,1,1, 18.302, 10361.954, 510.938, 53049.120 24/09/12,22:01:40,03,07,1, 11.8,1,1, 18.302, 10361.951, 510.946, 53049.059 24/09/12,22:01:40,04,07,1, 11.8,1,1, 18.302, 10361.948, 510.949, 53049.053 24/09/12,22:01:40,05,07,1, 11.8,1,1, 18.302, 10361.924, 510.947, 53049.109 24/09/12,22:01:40,06,07,1, 11.8,1,1, 18.302, 10361.936, 510.966, 53049.106 24/09/12,22:01:40,07,07,1, 11.8,1,1, 18.302, 10361.960, 510.953, 53049.053 24/09/12,22:01:40,08,07,1, 11.8,1,1, 18.302, 10361.946, 510.975, 53049.033 24/09/12,22:01:40,09,07,1, 11.8,1,1, 18.302, 10361.955, 510.967, 53049.003 24/09/12,22:01:40,10,07,1, 11.8,1,1, 18.302, 10361.944, 510.980, 53049.061 24/09/12,22:01:40,11,07,1, 11.8,1,1, 18.302, 10361.952, 510.974, 53048.997 24/09/12,22:01:40,12,07,1, 11.8,1,1, 18.302, 10361.947, 510.968, 53049.090 24/09/12,22:01:40,13,07,1, 11.8,1,1, 18.302, 10361.959, 510.985, 53049.003 24/09/12,22:01:40,14,07,1, 11.8,1,1, 18.302, 10361.949, 510.991, 53049.026 24/09/12,22:01:40,15,07,1, 11.8,1,1, 18.302, 10361.957, 510.973, 53048.973 24/09/12,22:01:40,16,07,1, 11.8,1,1, 18.302, 10361.958, 510.978, 53049.032 24/09/12,22:01:40,17,07,1, 11.8,1,1, 18.302, 10361.929, 511.011, 53049.021 24/09/12,22:01:40,18,07,1, 11.8,1,1, 18.302, 10361.964, 511.001, 53049.001 24/09/12,22:01:40,19,07,1, 11.8,1,1, 18.302, 10361.937, 510.975, 53049.009 24/09/12,22:01:41,00,07,1, 11.8,1,1, 18.303, 10361.936, 510.975, 53049.009 24/09/12,22:01:41,01,07,1, 11.8,1,1, 18.303, 10361.960, 511.010, 53049.017 24/09/12,22:01:41,02,07,1, 11.8,1,1, 18.303, 10361.940, 511.023, 53048.987 24/09/12,22:01:41,03,07,1, 11.8,1,1, 18.303, 10361.951, 511.006, 53049.026 24/09/12,22:01:41,04,07,1, 11.8,1,1, 18.303, 10361.949, 511.007, 53049.046 24/09/12,22:01:41,05,07,1, 11.8,1,1, 18.303, 10361.917, 511.008, 53049.023 24/09/12,22:01:41,06,07,1, 11.8,1,1, 18.303, 10361.942, 511.019, 53049.020 24/09/12,22:01:41,07,07,1, 11.8,1,1, 18.303, 10361.944, 511.015, 53048.935 24/09/12,22:01:41,08,07,1, 11.8,1,1, 18.303, 10361.947, 511.013, 53049.041 24/09/12,22:01:41,09,07,1, 11.8,1,1, 18.303, 10361.940, 510.990, 53048.895 24/09/12,22:01:41,10,07,1, 11.8,1,1, 18.303, 10361.945, 511.022, 53049.059 24/09/12,22:01:41,11,07,1, 11.8,1,1, 18.303, 10361.968, 511.045, 53049.031 24/09/12,22:01:41,12,07,1, 11.8,1,1, 18.303, 10361.953, 511.032, 53049.035 24/09/12,22:01:41,13,07,1, 11.8,1,1, 18.303, 10361.952, 511.062, 53049.061 24/09/12,22:01:41,14,07,1, 11.8,1,1, 18.303, 10361.944, 511.032, 53048.922 24/09/12,22:01:41,15,07,1, 11.8,1,1, 18.303, 10361.943, 511.052, 53048.998 24/09/12,22:01:41,16,07,1, 11.8,1,1, 18.303, 10361.936, 511.040, 53048.942 24/09/12,22:01:41,17,07,1, 11.8,1,1, 18.303, 10361.929, 511.067, 53049.010 24/09/12,22:01:41,18,07,1, 11.8,1,1, 18.303, 10361.928, 511.054, 53048.932 24/09/12,22:01:41,19,07,1, 11.8,1,1, 18.303, 10361.952, 511.047, 53048.962 24/09/12,22:01:42,00,07,1, 11.9,1,1, 18.302, 10361.944, 511.047, 53048.962 24/09/12,22:01:42,01,07,1, 11.9,1,1, 18.302, 10361.927, 511.053, 53048.971 24/09/12,22:01:42,02,07,1, 11.9,1,1, 18.302, 10361.925, 511.056, 53048.889 24/09/12,22:01:42,03,07,1, 11.9,1,1, 18.302, 10361.950, 511.046, 53048.893 24/09/12,22:01:42,04,07,1, 11.9,1,1, 18.302, 10361.912, 511.078, 53048.889 24/09/12,22:01:42,05,07,1, 11.9,1,1, 18.302, 10361.958, 511.046, 53048.930 24/09/12,22:01:42,06,07,1, 11.9,1,1, 18.302, 10361.945, 511.075, 53048.947 24/09/12,22:01:42,07,07,1, 11.9,1,1, 18.302, 10361.943, 511.091, 53048.960 24/09/12,22:01:42,08,07,1, 11.9,1,1, 18.302, 10361.964, 511.053, 53048.911 24/09/12,22:01:42,09,07,1, 11.9,1,1, 18.302, 10361.940, 511.086, 53048.833 24/09/12,22:01:42,10,07,1, 11.9,1,1, 18.302, 10361.932, 511.063, 53048.951 24/09/12,22:01:42,11,07,1, 11.9,1,1, 18.302, 10361.959, 511.081, 53048.893 24/09/12,22:01:42,12,07,1, 11.9,1,1, 18.302, 10361.943, 511.071, 53048.925 24/09/12,22:01:42,13,07,1, 11.9,1,1, 18.302, 10361.967, 511.077, 53048.879 24/09/12,22:01:42,14,07,1, 11.9,1,1, 18.302, 10361.965, 511.098, 53048.902 24/09/12,22:01:42,15,07,1, 11.9,1,1, 18.302, 10361.958, 511.093, 53048.965 24/09/12,22:01:42,16,07,1, 11.9,1,1, 18.302, 10361.941, 511.088, 53048.947 24/09/12,22:01:42,17,07,1, 11.9,1,1, 18.302, 10361.954, 511.080, 53048.963 24/09/12,22:01:42,18,07,1, 11.9,1,1, 18.302, 10361.950, 511.089, 53048.926 24/09/12,22:01:42,19,07,1, 11.9,1,1, 18.302, 10361.930, 511.088, 53048.927 24/09/12,22:01:43,00,07,1, 11.9,1,1, 18.299, 10361.928, 511.088, 53048.927 24/09/12,22:01:43,01,07,1, 11.9,1,1, 18.299, 10361.919, 511.094, 53048.920 24/09/12,22:01:43,02,07,1, 11.9,1,1, 18.299, 10361.953, 511.112, 53048.875 24/09/12,22:01:43,03,07,1, 11.9,1,1, 18.299, 10361.936, 511.107, 53048.900 24/09/12,22:01:43,04,07,1, 11.9,1,1, 18.299, 10361.933, 511.098, 53048.916 24/09/12,22:01:43,05,07,1, 11.9,1,1, 18.299, 10361.949, 511.111, 53048.871 24/09/12,22:01:43,06,07,1, 11.9,1,1, 18.299, 10361.948, 511.101, 53048.840 24/09/12,22:01:43,07,07,1, 11.9,1,1, 18.299, 10361.947, 511.101, 53048.951 24/09/12,22:01:43,08,07,1, 11.9,1,1, 18.299, 10361.944, 511.088, 53048.882 24/09/12,22:01:43,09,07,1, 11.9,1,1, 18.299, 10361.928, 511.104, 53048.880 24/09/12,22:01:43,10,07,1, 11.9,1,1, 18.299, 10361.960, 511.103, 53048.798 24/09/12,22:01:43,11,07,1, 11.9,1,1, 18.299, 10361.975, 511.109, 53048.888 24/09/12,22:01:43,12,07,1, 11.9,1,1, 18.299, 10361.949, 511.108, 53048.882 24/09/12,22:01:43,13,07,1, 11.9,1,1, 18.299, 10361.940, 511.099, 53048.886 24/09/12,22:01:43,14,07,1, 11.9,1,1, 18.299, 10361.974, 511.102, 53048.852 24/09/12,22:01:43,15,07,1, 11.9,1,1, 18.299, 10361.952, 511.101, 53048.823 24/09/12,22:01:43,16,07,1, 11.9,1,1, 18.299, 10361.965, 511.103, 53048.871 24/09/12,22:01:43,17,07,1, 11.9,1,1, 18.299, 10361.965, 511.107, 53048.888 24/09/12,22:01:43,18,07,1, 11.9,1,1, 18.299, 10361.956, 511.097, 53048.794 24/09/12,22:01:43,19,07,1, 11.9,1,1, 18.299, 10361.967, 511.096, 53048.797 24/09/12,22:01:44,00,07,1, 11.9,1,1, 18.300, 10361.961, 511.096, 53048.797 24/09/12,22:01:44,01,07,1, 11.9,1,1, 18.300, 10361.954, 511.100, 53048.778 24/09/12,22:01:44,02,07,1, 11.9,1,1, 18.300, 10361.958, 511.120, 53048.846 24/09/12,22:01:44,03,07,1, 11.9,1,1, 18.300, 10361.952, 511.108, 53048.834 24/09/12,22:01:44,04,07,1, 11.9,1,1, 18.300, 10361.970, 511.118, 53048.844 24/09/12,22:01:44,05,07,1, 11.9,1,1, 18.300, 10361.957, 511.114, 53048.821 24/09/12,22:01:44,06,07,1, 11.9,1,1, 18.300, 10361.960, 511.114, 53048.724 24/09/12,22:01:44,07,07,1, 11.9,1,1, 18.300, 10361.959, 511.111, 53048.827 24/09/12,22:01:44,08,07,1, 11.9,1,1, 18.300, 10361.970, 511.110, 53048.813 24/09/12,22:01:44,09,07,1, 11.9,1,1, 18.300, 10361.964, 511.096, 53048.713 24/09/12,22:01:44,10,07,1, 11.9,1,1, 18.300, 10361.958, 511.092, 53048.810 24/09/12,22:01:44,11,07,1, 11.9,1,1, 18.300, 10361.942, 511.099, 53048.768 24/09/12,22:01:44,12,07,1, 11.9,1,1, 18.300, 10361.955, 511.146, 53048.807 24/09/12,22:01:44,13,07,1, 11.9,1,1, 18.300, 10361.945, 511.134, 53048.834 24/09/12,22:01:44,14,07,1, 11.9,1,1, 18.300, 10361.941, 511.125, 53048.731 24/09/12,22:01:44,15,07,1, 11.9,1,1, 18.300, 10361.946, 511.112, 53048.817 24/09/12,22:01:44,16,07,1, 11.9,1,1, 18.300, 10361.963, 511.140, 53048.743 24/09/12,22:01:44,17,07,1, 11.9,1,1, 18.300, 10361.962, 511.130, 53048.740 24/09/12,22:01:44,18,07,1, 11.9,1,1, 18.300, 10361.949, 511.113, 53048.777 24/09/12,22:01:44,19,07,1, 11.9,1,1, 18.300, 10361.948, 511.137, 53048.790 24/09/12,22:01:45,00,08,1, 11.8,1,1, 18.296, 10361.944, 511.137, 53048.790 24/09/12,22:01:45,01,08,1, 11.8,1,1, 18.296, 10361.952, 511.132, 53048.785 24/09/12,22:01:45,02,08,1, 11.8,1,1, 18.296, 10361.958, 511.147, 53048.743 24/09/12,22:01:45,03,08,1, 11.8,1,1, 18.296, 10361.939, 511.146, 53048.764 24/09/12,22:01:45,04,08,1, 11.8,1,1, 18.296, 10361.951, 511.129, 53048.741 24/09/12,22:01:45,05,08,1, 11.8,1,1, 18.296, 10361.944, 511.143, 53048.757 24/09/12,22:01:45,06,08,1, 11.8,1,1, 18.296, 10361.943, 511.146, 53048.751 24/09/12,22:01:45,07,08,1, 11.8,1,1, 18.296, 10361.936, 511.127, 53048.677 24/09/12,22:01:45,08,08,1, 11.8,1,1, 18.296, 10361.919, 511.148, 53048.725 24/09/12,22:01:45,09,08,1, 11.8,1,1, 18.296, 10361.939, 511.129, 53048.723 24/09/12,22:01:45,10,08,1, 11.8,1,1, 18.296, 10361.923, 511.149, 53048.645 24/09/12,22:01:45,11,08,1, 11.8,1,1, 18.296, 10361.937, 511.155, 53048.697 24/09/12,22:01:45,12,08,1, 11.8,1,1, 18.296, 10361.936, 511.153, 53048.741 24/09/12,22:01:45,13,08,1, 11.8,1,1, 18.296, 10361.951, 511.145, 53048.712 24/09/12,22:01:45,14,08,1, 11.8,1,1, 18.296, 10361.956, 511.164, 53048.683 24/09/12,22:01:45,15,08,1, 11.8,1,1, 18.296, 10361.979, 511.141, 53048.722 24/09/12,22:01:45,16,08,1, 11.8,1,1, 18.296, 10361.936, 511.138, 53048.665 24/09/12,22:01:45,17,08,1, 11.8,1,1, 18.296, 10361.956, 511.153, 53048.652 24/09/12,22:01:45,18,08,1, 11.8,1,1, 18.296, 10361.946, 511.135, 53048.673 24/09/12,22:01:45,19,08,1, 11.8,1,1, 18.296, 10361.947, 511.143, 53048.659 24/09/12,22:01:46,00,08,1, 11.9,1,1, 18.298, 10361.944, 511.143, 53048.659 24/09/12,22:01:46,01,08,1, 11.9,1,1, 18.298, 10361.964, 511.149, 53048.682 24/09/12,22:01:46,02,08,1, 11.9,1,1, 18.298, 10361.970, 511.145, 53048.658 24/09/12,22:01:46,03,08,1, 11.9,1,1, 18.298, 10361.971, 511.134, 53048.666 24/09/12,22:01:46,04,08,1, 11.9,1,1, 18.298, 10361.950, 511.129, 53048.739 24/09/12,22:01:46,05,08,1, 11.9,1,1, 18.298, 10361.958, 511.148, 53048.640 24/09/12,22:01:46,06,08,1, 11.9,1,1, 18.298, 10361.972, 511.141, 53048.663 24/09/12,22:01:46,07,08,1, 11.9,1,1, 18.298, 10361.950, 511.134, 53048.663 24/09/12,22:01:46,08,08,1, 11.9,1,1, 18.298, 10361.971, 511.116, 53048.600 24/09/12,22:01:46,09,08,1, 11.9,1,1, 18.298, 10361.947, 511.134, 53048.626 24/09/12,22:01:46,10,08,1, 11.9,1,1, 18.298, 10361.974, 511.136, 53048.633 24/09/12,22:01:46,11,08,1, 11.9,1,1, 18.298, 10361.949, 511.147, 53048.651 24/09/12,22:01:46,12,08,1, 11.9,1,1, 18.298, 10361.982, 511.150, 53048.665 24/09/12,22:01:46,13,08,1, 11.9,1,1, 18.298, 10361.967, 511.151, 53048.639 24/09/12,22:01:46,14,08,1, 11.9,1,1, 18.298, 10361.950, 511.134, 53048.563 24/09/12,22:01:46,15,08,1, 11.9,1,1, 18.298, 10361.982, 511.121, 53048.589 24/09/12,22:01:46,16,08,1, 11.9,1,1, 18.298, 10361.963, 511.154, 53048.653 24/09/12,22:01:46,17,08,1, 11.9,1,1, 18.298, 10361.990, 511.151, 53048.625 24/09/12,22:01:46,18,08,1, 11.9,1,1, 18.298, 10361.979, 511.156, 53048.653 24/09/12,22:01:46,19,08,1, 11.9,1,1, 18.298, 10361.979, 511.146, 53048.598 24/09/12,22:01:47,00,08,1, 12.0,1,1, 18.303, 10361.978, 511.146, 53048.598 24/09/12,22:01:47,01,08,1, 12.0,1,1, 18.303, 10361.992, 511.162, 53048.639 24/09/12,22:01:47,02,08,1, 12.0,1,1, 18.303, 10361.984, 511.163, 53048.667 24/09/12,22:01:47,03,08,1, 12.0,1,1, 18.303, 10361.997, 511.146, 53048.584 24/09/12,22:01:47,04,08,1, 12.0,1,1, 18.303, 10361.977, 511.153, 53048.569 24/09/12,22:01:47,05,08,1, 12.0,1,1, 18.303, 10361.991, 511.161, 53048.613 24/09/12,22:01:47,06,08,1, 12.0,1,1, 18.303, 10361.990, 511.162, 53048.550 24/09/12,22:01:47,07,08,1, 12.0,1,1, 18.303, 10361.986, 511.168, 53048.659 24/09/12,22:01:47,08,08,1, 12.0,1,1, 18.303, 10361.971, 511.155, 53048.560 24/09/12,22:01:47,09,08,1, 12.0,1,1, 18.303, 10361.994, 511.168, 53048.580 24/09/12,22:01:47,10,08,1, 12.0,1,1, 18.303, 10361.985, 511.183, 53048.636 24/09/12,22:01:47,11,08,1, 12.0,1,1, 18.303, 10361.990, 511.177, 53048.586 24/09/12,22:01:47,12,08,1, 12.0,1,1, 18.303, 10362.003, 511.177, 53048.600 24/09/12,22:01:47,13,08,1, 12.0,1,1, 18.303, 10362.015, 511.147, 53048.579 24/09/12,22:01:47,14,08,1, 12.0,1,1, 18.303, 10362.006, 511.153, 53048.574 24/09/12,22:01:47,15,08,1, 12.0,1,1, 18.303, 10362.013, 511.151, 53048.544 24/09/12,22:01:47,16,08,1, 12.0,1,1, 18.303, 10362.027, 511.161, 53048.500 24/09/12,22:01:47,17,08,1, 12.0,1,1, 18.303, 10361.995, 511.153, 53048.587 24/09/12,22:01:47,18,08,1, 12.0,1,1, 18.303, 10362.002, 511.177, 53048.613 24/09/12,22:01:47,19,08,1, 12.0,1,1, 18.303, 10362.026, 511.164, 53048.612 24/09/12,22:01:48,00,08,1, 11.9,1,1, 18.293, 10362.020, 511.164, 53048.612 24/09/12,22:01:48,01,08,1, 11.9,1,1, 18.293, 10362.027, 511.167, 53048.557 24/09/12,22:01:48,02,08,1, 11.9,1,1, 18.293, 10362.012, 511.142, 53048.531 24/09/12,22:01:48,03,08,1, 11.9,1,1, 18.293, 10362.054, 511.164, 53048.493 24/09/12,22:01:48,04,08,1, 11.9,1,1, 18.293, 10362.040, 511.164, 53048.531 24/09/12,22:01:48,05,08,1, 11.9,1,1, 18.293, 10362.045, 511.150, 53048.501 24/09/12,22:01:48,06,08,1, 11.9,1,1, 18.293, 10362.041, 511.158, 53048.581 24/09/12,22:01:48,07,08,1, 11.9,1,1, 18.293, 10362.048, 511.153, 53048.505 24/09/12,22:01:48,08,08,1, 11.9,1,1, 18.293, 10362.056, 511.143, 53048.541 24/09/12,22:01:48,09,08,1, 11.9,1,1, 18.293, 10362.055, 511.138, 53048.533 24/09/12,22:01:48,10,08,1, 11.9,1,1, 18.293, 10362.076, 511.140, 53048.487 24/09/12,22:01:48,11,08,1, 11.9,1,1, 18.293, 10362.077, 511.127, 53048.534 24/09/12,22:01:48,12,08,1, 11.9,1,1, 18.293, 10362.074, 511.128, 53048.437 24/09/12,22:01:48,13,08,1, 11.9,1,1, 18.293, 10362.083, 511.132, 53048.479 24/09/12,22:01:48,14,08,1, 11.9,1,1, 18.293, 10362.102, 511.137, 53048.474 24/09/12,22:01:48,15,08,1, 11.9,1,1, 18.293, 10362.119, 511.155, 53048.477 24/09/12,22:01:48,16,08,1, 11.9,1,1, 18.293, 10362.128, 511.122, 53048.465 24/09/12,22:01:48,17,08,1, 11.9,1,1, 18.293, 10362.105, 511.155, 53048.462 24/09/12,22:01:48,18,08,1, 11.9,1,1, 18.293, 10362.114, 511.144, 53048.511 24/09/12,22:01:48,19,08,1, 11.9,1,1, 18.293, 10362.118, 511.145, 53048.465 24/09/12,22:01:49,00,08,1, 12.0,1,1, 18.302, 10362.111, 511.145, 53048.465 24/09/12,22:01:49,01,08,1, 12.0,1,1, 18.302, 10362.146, 511.156, 53048.530 24/09/12,22:01:49,02,08,1, 12.0,1,1, 18.302, 10362.156, 511.138, 53048.478 24/09/12,22:01:49,03,08,1, 12.0,1,1, 18.302, 10362.141, 511.139, 53048.491 24/09/12,22:01:49,04,08,1, 12.0,1,1, 18.302, 10362.172, 511.153, 53048.521 24/09/12,22:01:49,05,08,1, 12.0,1,1, 18.302, 10362.182, 511.140, 53048.508 24/09/12,22:01:49,06,08,1, 12.0,1,1, 18.302, 10362.161, 511.173, 53048.500 24/09/12,22:01:49,07,08,1, 12.0,1,1, 18.302, 10362.176, 511.143, 53048.497 24/09/12,22:01:49,08,08,1, 12.0,1,1, 18.302, 10362.172, 511.149, 53048.515 24/09/12,22:01:49,09,08,1, 12.0,1,1, 18.302, 10362.162, 511.187, 53048.478 24/09/12,22:01:49,10,08,1, 12.0,1,1, 18.302, 10362.196, 511.153, 53048.406 24/09/12,22:01:49,11,08,1, 12.0,1,1, 18.302, 10362.200, 511.193, 53048.522 24/09/12,22:01:49,12,08,1, 12.0,1,1, 18.302, 10362.188, 511.181, 53048.452 24/09/12,22:01:49,13,08,1, 12.0,1,1, 18.302, 10362.188, 511.153, 53048.473 24/09/12,22:01:49,14,08,1, 12.0,1,1, 18.302, 10362.186, 511.182, 53048.496 24/09/12,22:01:49,15,08,1, 12.0,1,1, 18.302, 10362.170, 511.181, 53048.416 24/09/12,22:01:49,16,08,1, 12.0,1,1, 18.302, 10362.186, 511.169, 53048.427 24/09/12,22:01:49,17,08,1, 12.0,1,1, 18.302, 10362.199, 511.178, 53048.441 24/09/12,22:01:49,18,08,1, 12.0,1,1, 18.302, 10362.191, 511.193, 53048.465 24/09/12,22:01:49,19,08,1, 12.0,1,1, 18.302, 10362.211, 511.193, 53048.414 24/09/12,22:01:50,00,09,1, 11.9,1,1, 18.297, 10362.203, 511.193, 53048.414 24/09/12,22:01:50,01,09,1, 11.9,1,1, 18.297, 10362.224, 511.219, 53048.444 24/09/12,22:01:50,02,09,1, 11.9,1,1, 18.297, 10362.225, 511.201, 53048.472 24/09/12,22:01:50,03,09,1, 11.9,1,1, 18.297, 10362.221, 511.184, 53048.449 24/09/12,22:01:50,04,09,1, 11.9,1,1, 18.297, 10362.241, 511.196, 53048.471 24/09/12,22:01:50,05,09,1, 11.9,1,1, 18.297, 10362.236, 511.213, 53048.467 24/09/12,22:01:50,06,09,1, 11.9,1,1, 18.297, 10362.232, 511.189, 53048.410 24/09/12,22:01:50,07,09,1, 11.9,1,1, 18.297, 10362.231, 511.189, 53048.466 24/09/12,22:01:50,08,09,1, 11.9,1,1, 18.297, 10362.236, 511.224, 53048.410 24/09/12,22:01:50,09,09,1, 11.9,1,1, 18.297, 10362.222, 511.221, 53048.379 24/09/12,22:01:50,10,09,1, 11.9,1,1, 18.297, 10362.249, 511.219, 53048.444 24/09/12,22:01:50,11,09,1, 11.9,1,1, 18.297, 10362.233, 511.231, 53048.396 24/09/12,22:01:50,12,09,1, 11.9,1,1, 18.297, 10362.250, 511.229, 53048.424 24/09/12,22:01:50,13,09,1, 11.9,1,1, 18.297, 10362.269, 511.237, 53048.378 24/09/12,22:01:50,14,09,1, 11.9,1,1, 18.297, 10362.256, 511.220, 53048.378 24/09/12,22:01:50,15,09,1, 11.9,1,1, 18.297, 10362.250, 511.237, 53048.428 24/09/12,22:01:50,16,09,1, 11.9,1,1, 18.297, 10362.283, 511.241, 53048.373 24/09/12,22:01:50,17,09,1, 11.9,1,1, 18.297, 10362.253, 511.252, 53048.378 24/09/12,22:01:50,18,09,1, 11.9,1,1, 18.297, 10362.265, 511.212, 53048.327 24/09/12,22:01:50,19,09,1, 11.9,1,1, 18.297, 10362.274, 511.243, 53048.425 24/09/12,22:01:51,00,08,1, 11.9,1,1, 18.304, 10362.270, 511.243, 53048.425 24/09/12,22:01:51,01,08,1, 11.9,1,1, 18.304, 10362.287, 511.262, 53048.466 24/09/12,22:01:51,02,08,1, 11.9,1,1, 18.304, 10362.298, 511.253, 53048.346 24/09/12,22:01:51,03,08,1, 11.9,1,1, 18.304, 10362.278, 511.243, 53048.329 24/09/12,22:01:51,04,08,1, 11.9,1,1, 18.304, 10362.262, 511.234, 53048.338 24/09/12,22:01:51,05,08,1, 11.9,1,1, 18.304, 10362.270, 511.252, 53048.426 24/09/12,22:01:51,06,08,1, 11.9,1,1, 18.304, 10362.304, 511.248, 53048.408 24/09/12,22:01:51,07,08,1, 11.9,1,1, 18.304, 10362.305, 511.233, 53048.322 24/09/12,22:01:51,08,08,1, 11.9,1,1, 18.304, 10362.284, 511.233, 53048.388 24/09/12,22:01:51,09,08,1, 11.9,1,1, 18.304, 10362.299, 511.263, 53048.363 24/09/12,22:01:51,10,08,1, 11.9,1,1, 18.304, 10362.334, 511.232, 53048.346 24/09/12,22:01:51,11,08,1, 11.9,1,1, 18.304, 10362.314, 511.250, 53048.363 24/09/12,22:01:51,12,08,1, 11.9,1,1, 18.304, 10362.316, 511.246, 53048.347 24/09/12,22:01:51,13,08,1, 11.9,1,1, 18.304, 10362.318, 511.245, 53048.386 24/09/12,22:01:51,14,08,1, 11.9,1,1, 18.304, 10362.341, 511.232, 53048.350 24/09/12,22:01:51,15,08,1, 11.9,1,1, 18.304, 10362.323, 511.248, 53048.375 24/09/12,22:01:51,16,08,1, 11.9,1,1, 18.304, 10362.338, 511.267, 53048.317 24/09/12,22:01:51,17,08,1, 11.9,1,1, 18.304, 10362.337, 511.250, 53048.300 24/09/12,22:01:51,18,08,1, 11.9,1,1, 18.304, 10362.342, 511.275, 53048.397 24/09/12,22:01:51,19,08,1, 11.9,1,1, 18.304, 10362.340, 511.246, 53048.359 24/09/12,22:01:52,00,08,1, 11.9,1,1, 18.298, 10362.337, 511.246, 53048.359 24/09/12,22:01:52,01,08,1, 11.9,1,1, 18.298, 10362.337, 511.262, 53048.310 24/09/12,22:01:52,02,08,1, 11.9,1,1, 18.298, 10362.343, 511.263, 53048.319 24/09/12,22:01:52,03,08,1, 11.9,1,1, 18.298, 10362.363, 511.257, 53048.375 24/09/12,22:01:52,04,08,1, 11.9,1,1, 18.298, 10362.361, 511.265, 53048.280 24/09/12,22:01:52,05,08,1, 11.9,1,1, 18.298, 10362.367, 511.252, 53048.369 24/09/12,22:01:52,06,08,1, 11.9,1,1, 18.298, 10362.378, 511.261, 53048.303 24/09/12,22:01:52,07,08,1, 11.9,1,1, 18.298, 10362.372, 511.265, 53048.263 24/09/12,22:01:52,08,08,1, 11.9,1,1, 18.298, 10362.341, 511.284, 53048.292 24/09/12,22:01:52,09,08,1, 11.9,1,1, 18.298, 10362.344, 511.280, 53048.269 24/09/12,22:01:52,10,08,1, 11.9,1,1, 18.298, 10362.368, 511.274, 53048.270 24/09/12,22:01:52,11,08,1, 11.9,1,1, 18.298, 10362.355, 511.277, 53048.282 24/09/12,22:01:52,12,08,1, 11.9,1,1, 18.298, 10362.345, 511.271, 53048.278 24/09/12,22:01:52,13,08,1, 11.9,1,1, 18.298, 10362.366, 511.300, 53048.256 24/09/12,22:01:52,14,08,1, 11.9,1,1, 18.298, 10362.365, 511.296, 53048.257 24/09/12,22:01:52,15,08,1, 11.9,1,1, 18.298, 10362.357, 511.314, 53048.294 24/09/12,22:01:52,16,08,1, 11.9,1,1, 18.298, 10362.373, 511.296, 53048.304 24/09/12,22:01:52,17,08,1, 11.9,1,1, 18.298, 10362.368, 511.355, 53048.340 24/09/12,22:01:52,18,08,1, 11.9,1,1, 18.298, 10362.377, 511.311, 53048.295 24/09/12,22:01:52,19,08,1, 11.9,1,1, 18.298, 10362.362, 511.332, 53048.298 24/09/12,22:01:53,00,08,1, 11.9,1,1, 18.301, 10362.362, 511.332, 53048.298 24/09/12,22:01:53,01,08,1, 11.9,1,1, 18.301, 10362.385, 511.344, 53048.286 24/09/12,22:01:53,02,08,1, 11.9,1,1, 18.301, 10362.367, 511.331, 53048.269 24/09/12,22:01:53,03,08,1, 11.9,1,1, 18.301, 10362.380, 511.336, 53048.295 24/09/12,22:01:53,04,08,1, 11.9,1,1, 18.301, 10362.362, 511.358, 53048.357 24/09/12,22:01:53,05,08,1, 11.9,1,1, 18.301, 10362.367, 511.342, 53048.294 24/09/12,22:01:53,06,08,1, 11.9,1,1, 18.301, 10362.404, 511.349, 53048.253 24/09/12,22:01:53,07,08,1, 11.9,1,1, 18.301, 10362.374, 511.353, 53048.241 24/09/12,22:01:53,08,08,1, 11.9,1,1, 18.301, 10362.369, 511.363, 53048.304 24/09/12,22:01:53,09,08,1, 11.9,1,1, 18.301, 10362.380, 511.363, 53048.310 24/09/12,22:01:53,10,08,1, 11.9,1,1, 18.301, 10362.380, 511.370, 53048.249 24/09/12,22:01:53,11,08,1, 11.9,1,1, 18.301, 10362.388, 511.353, 53048.327 24/09/12,22:01:53,12,08,1, 11.9,1,1, 18.301, 10362.403, 511.360, 53048.255 24/09/12,22:01:53,13,08,1, 11.9,1,1, 18.301, 10362.396, 511.373, 53048.319 24/09/12,22:01:53,14,08,1, 11.9,1,1, 18.301, 10362.384, 511.383, 53048.272 24/09/12,22:01:53,15,08,1, 11.9,1,1, 18.301, 10362.408, 511.369, 53048.237 24/09/12,22:01:53,16,08,1, 11.9,1,1, 18.301, 10362.427, 511.385, 53048.245 24/09/12,22:01:53,17,08,1, 11.9,1,1, 18.301, 10362.416, 511.395, 53048.274 24/09/12,22:01:53,18,08,1, 11.9,1,1, 18.301, 10362.387, 511.387, 53048.258 24/09/12,22:01:53,19,08,1, 11.9,1,1, 18.301, 10362.431, 511.376, 53048.257 24/09/12,22:01:54,00,07,1, 11.9,1,1, 18.298, 10362.428, 511.376, 53048.257 24/09/12,22:01:54,01,07,1, 11.9,1,1, 18.298, 10362.404, 511.390, 53048.298 24/09/12,22:01:54,02,07,1, 11.9,1,1, 18.298, 10362.417, 511.404, 53048.236 24/09/12,22:01:54,03,07,1, 11.9,1,1, 18.298, 10362.393, 511.417, 53048.269 24/09/12,22:01:54,04,07,1, 11.9,1,1, 18.298, 10362.427, 511.405, 53048.244 24/09/12,22:01:54,05,07,1, 11.9,1,1, 18.298, 10362.403, 511.434, 53048.301 24/09/12,22:01:54,06,07,1, 11.9,1,1, 18.298, 10362.408, 511.418, 53048.274 24/09/12,22:01:54,07,07,1, 11.9,1,1, 18.298, 10362.423, 511.423, 53048.269 24/09/12,22:01:54,08,07,1, 11.9,1,1, 18.298, 10362.433, 511.425, 53048.246 24/09/12,22:01:54,09,07,1, 11.9,1,1, 18.298, 10362.427, 511.419, 53048.236 24/09/12,22:01:54,10,07,1, 11.9,1,1, 18.298, 10362.454, 511.418, 53048.274 24/09/12,22:01:54,11,07,1, 11.9,1,1, 18.298, 10362.432, 511.419, 53048.229 24/09/12,22:01:54,12,07,1, 11.9,1,1, 18.298, 10362.464, 511.446, 53048.235 24/09/12,22:01:54,13,07,1, 11.9,1,1, 18.298, 10362.447, 511.427, 53048.178 24/09/12,22:01:54,14,07,1, 11.9,1,1, 18.298, 10362.413, 511.415, 53048.145 24/09/12,22:01:54,15,07,1, 11.9,1,1, 18.298, 10362.453, 511.460, 53048.245 24/09/12,22:01:54,16,07,1, 11.9,1,1, 18.298, 10362.443, 511.436, 53048.234 24/09/12,22:01:54,17,07,1, 11.9,1,1, 18.298, 10362.438, 511.435, 53048.276 24/09/12,22:01:54,18,07,1, 11.9,1,1, 18.298, 10362.462, 511.471, 53048.284 24/09/12,22:01:54,19,07,1, 11.9,1,1, 18.298, 10362.447, 511.491, 53048.255 24/09/12,22:01:55,00,08,1, 11.9,1,1, 18.298, 10362.445, 511.491, 53048.255 24/09/12,22:01:55,01,08,1, 11.9,1,1, 18.298, 10362.469, 511.441, 53048.246 24/09/12,22:01:55,02,08,1, 11.9,1,1, 18.298, 10362.463, 511.470, 53048.214 24/09/12,22:01:55,03,08,1, 11.9,1,1, 18.298, 10362.473, 511.452, 53048.200 24/09/12,22:01:55,04,08,1, 11.9,1,1, 18.298, 10362.470, 511.468, 53048.233 24/09/12,22:01:55,05,08,1, 11.9,1,1, 18.298, 10362.450, 511.468, 53048.279 24/09/12,22:01:55,06,08,1, 11.9,1,1, 18.298, 10362.481, 511.462, 53048.261 24/09/12,22:01:55,07,08,1, 11.9,1,1, 18.298, 10362.482, 511.459, 53048.215 24/09/12,22:01:55,08,08,1, 11.9,1,1, 18.298, 10362.474, 511.463, 53048.215 24/09/12,22:01:55,09,08,1, 11.9,1,1, 18.298, 10362.475, 511.476, 53048.234 24/09/12,22:01:55,10,08,1, 11.9,1,1, 18.298, 10362.480, 511.464, 53048.259 24/09/12,22:01:55,11,08,1, 11.9,1,1, 18.298, 10362.485, 511.486, 53048.222 24/09/12,22:01:55,12,08,1, 11.9,1,1, 18.298, 10362.488, 511.494, 53048.215 24/09/12,22:01:55,13,08,1, 11.9,1,1, 18.298, 10362.502, 511.498, 53048.246 24/09/12,22:01:55,14,08,1, 11.9,1,1, 18.298, 10362.482, 511.468, 53048.197 24/09/12,22:01:55,15,08,1, 11.9,1,1, 18.298, 10362.489, 511.486, 53048.296 24/09/12,22:01:55,16,08,1, 11.9,1,1, 18.298, 10362.532, 511.486, 53048.242 24/09/12,22:01:55,17,08,1, 11.9,1,1, 18.298, 10362.489, 511.478, 53048.282 24/09/12,22:01:55,18,08,1, 11.9,1,1, 18.298, 10362.498, 511.504, 53048.267 24/09/12,22:01:55,19,08,1, 11.9,1,1, 18.298, 10362.520, 511.490, 53048.187 24/09/12,22:01:56,00,07,1, 11.9,1,1, 18.299, 10362.512, 511.490, 53048.187 24/09/12,22:01:56,01,07,1, 11.9,1,1, 18.299, 10362.485, 511.511, 53048.214 24/09/12,22:01:56,02,07,1, 11.9,1,1, 18.299, 10362.469, 511.493, 53048.143 24/09/12,22:01:56,03,07,1, 11.9,1,1, 18.299, 10362.492, 511.507, 53048.239 24/09/12,22:01:56,04,07,1, 11.9,1,1, 18.299, 10362.494, 511.540, 53048.258 24/09/12,22:01:56,05,07,1, 11.9,1,1, 18.299, 10362.509, 511.496, 53048.202 24/09/12,22:01:56,06,07,1, 11.9,1,1, 18.299, 10362.492, 511.518, 53048.245 24/09/12,22:01:56,07,07,1, 11.9,1,1, 18.299, 10362.495, 511.511, 53048.177 24/09/12,22:01:56,08,07,1, 11.9,1,1, 18.299, 10362.489, 511.534, 53048.216 24/09/12,22:01:56,09,07,1, 11.9,1,1, 18.299, 10362.503, 511.512, 53048.213 24/09/12,22:01:56,10,07,1, 11.9,1,1, 18.299, 10362.490, 511.512, 53048.248 24/09/12,22:01:56,11,07,1, 11.9,1,1, 18.299, 10362.488, 511.531, 53048.174 24/09/12,22:01:56,12,07,1, 11.9,1,1, 18.299, 10362.497, 511.509, 53048.251 24/09/12,22:01:56,13,07,1, 11.9,1,1, 18.299, 10362.500, 511.519, 53048.186 24/09/12,22:01:56,14,07,1, 11.9,1,1, 18.299, 10362.498, 511.498, 53048.173 24/09/12,22:01:56,15,07,1, 11.9,1,1, 18.299, 10362.490, 511.503, 53048.229 24/09/12,22:01:56,16,07,1, 11.9,1,1, 18.299, 10362.515, 511.500, 53048.163 24/09/12,22:01:56,17,07,1, 11.9,1,1, 18.299, 10362.484, 511.514, 53048.163 24/09/12,22:01:56,18,07,1, 11.9,1,1, 18.299, 10362.481, 511.519, 53048.246 24/09/12,22:01:56,19,07,1, 11.9,1,1, 18.299, 10362.517, 511.524, 53048.247 24/09/12,22:01:57,00,09,1, 11.9,1,1, 18.304, 10362.512, 511.524, 53048.247 24/09/12,22:01:57,01,09,1, 11.9,1,1, 18.304, 10362.504, 511.507, 53048.195 24/09/12,22:01:57,02,09,1, 11.9,1,1, 18.304, 10362.493, 511.755, 53049.320 24/09/12,22:01:57,03,09,1, 11.9,1,1, 18.304, 10362.457, 511.777, 53049.397 24/09/12,22:01:57,04,09,1, 11.9,1,1, 18.304, 10362.484, 511.758, 53049.405 24/09/12,22:01:57,05,09,1, 11.9,1,1, 18.304, 10362.489, 511.785, 53049.375 24/09/12,22:01:57,06,09,1, 11.9,1,1, 18.304, 10362.469, 511.793, 53049.383 24/09/12,22:01:57,07,09,1, 11.9,1,1, 18.304, 10362.493, 511.770, 53049.304 24/09/12,22:01:57,08,09,1, 11.9,1,1, 18.304, 10362.473, 511.784, 53049.407 24/09/12,22:01:57,09,09,1, 11.9,1,1, 18.304, 10362.475, 511.776, 53049.362 24/09/12,22:01:57,10,09,1, 11.9,1,1, 18.304, 10362.486, 511.781, 53049.408 24/09/12,22:01:57,11,09,1, 11.9,1,1, 18.304, 10362.484, 511.773, 53049.370 24/09/12,22:01:57,12,09,1, 11.9,1,1, 18.304, 10362.479, 511.783, 53049.377 24/09/12,22:01:57,13,09,1, 11.9,1,1, 18.304, 10362.484, 511.800, 53049.402 24/09/12,22:01:57,14,09,1, 11.9,1,1, 18.304, 10362.507, 511.783, 53049.303 24/09/12,22:01:57,15,09,1, 11.9,1,1, 18.304, 10362.484, 511.785, 53049.387 24/09/12,22:01:57,16,09,1, 11.9,1,1, 18.304, 10362.493, 511.766, 53049.398 24/09/12,22:01:57,17,09,1, 11.9,1,1, 18.304, 10362.498, 511.780, 53049.321 24/09/12,22:01:57,18,09,1, 11.9,1,1, 18.304, 10362.508, 511.772, 53049.413 24/09/12,22:01:57,19,09,1, 11.9,1,1, 18.304, 10362.493, 511.758, 53049.424 24/09/12,22:01:58,00,08,1, 11.9,1,1, 18.306, 10362.487, 511.758, 53049.424 24/09/12,22:01:58,01,08,1, 11.9,1,1, 18.306, 10362.503, 511.754, 53049.365 24/09/12,22:01:58,02,08,1, 11.9,1,1, 18.306, 10362.498, 511.774, 53049.385 24/09/12,22:01:58,03,08,1, 11.9,1,1, 18.306, 10362.484, 511.801, 53049.329 24/09/12,22:01:58,04,08,1, 11.9,1,1, 18.306, 10362.505, 511.779, 53049.345 24/09/12,22:01:58,05,08,1, 11.9,1,1, 18.306, 10362.516, 511.790, 53049.382 24/09/12,22:01:58,06,08,1, 11.9,1,1, 18.306, 10362.503, 511.775, 53049.422 24/09/12,22:01:58,07,08,1, 11.9,1,1, 18.306, 10362.503, 511.755, 53049.321 24/09/12,22:01:58,08,08,1, 11.9,1,1, 18.306, 10362.503, 511.739, 53049.302 24/09/12,22:01:58,09,08,1, 11.9,1,1, 18.306, 10362.497, 511.787, 53049.317 24/09/12,22:01:58,10,08,1, 11.9,1,1, 18.306, 10362.535, 511.777, 53049.301 24/09/12,22:01:58,11,08,1, 11.9,1,1, 18.306, 10362.524, 511.765, 53049.370 24/09/12,22:01:58,12,08,1, 11.9,1,1, 18.306, 10362.506, 511.761, 53049.357 24/09/12,22:01:58,13,08,1, 11.9,1,1, 18.306, 10362.507, 511.775, 53049.387 24/09/12,22:01:58,14,08,1, 11.9,1,1, 18.306, 10362.507, 511.758, 53049.343 24/09/12,22:01:58,15,08,1, 11.9,1,1, 18.306, 10362.509, 511.768, 53049.314 24/09/12,22:01:58,16,08,1, 11.9,1,1, 18.306, 10362.531, 511.769, 53049.362 24/09/12,22:01:58,17,08,1, 11.9,1,1, 18.306, 10362.509, 511.752, 53049.317 24/09/12,22:01:58,18,08,1, 11.9,1,1, 18.306, 10362.516, 511.773, 53049.311 24/09/12,22:01:58,19,08,1, 11.9,1,1, 18.306, 10362.516, 511.769, 53049.316 24/09/12,22:01:59,00,08,1, 11.9,1,1, 18.298, 10362.512, 511.769, 53049.316 24/09/12,22:01:59,01,08,1, 11.9,1,1, 18.298, 10362.499, 511.757, 53049.407 24/09/12,22:01:59,02,08,1, 11.9,1,1, 18.298, 10362.528, 511.749, 53049.323 24/09/12,22:01:59,03,08,1, 11.9,1,1, 18.298, 10362.515, 511.754, 53049.347 24/09/12,22:01:59,04,08,1, 11.9,1,1, 18.298, 10362.525, 511.760, 53049.374 24/09/12,22:01:59,05,08,1, 11.9,1,1, 18.298, 10362.519, 511.735, 53049.342 24/09/12,22:01:59,06,08,1, 11.9,1,1, 18.298, 10362.512, 511.754, 53049.393 24/09/12,22:01:59,07,08,1, 11.9,1,1, 18.298, 10362.532, 511.750, 53049.316 24/09/12,22:01:59,08,08,1, 11.9,1,1, 18.298, 10362.523, 511.717, 53049.281 24/09/12,22:01:59,09,08,1, 11.9,1,1, 18.298, 10362.535, 511.720, 53049.369 24/09/12,22:01:59,10,08,1, 11.9,1,1, 18.298, 10362.511, 511.752, 53049.324 24/09/12,22:01:59,11,08,1, 11.9,1,1, 18.298, 10362.532, 511.712, 53049.296 24/09/12,22:01:59,12,08,1, 11.9,1,1, 18.298, 10362.528, 511.729, 53049.321 24/09/12,22:01:59,13,08,1, 11.9,1,1, 18.298, 10362.535, 511.688, 53049.286 24/09/12,22:01:59,14,08,1, 11.9,1,1, 18.298, 10362.520, 511.704, 53049.330 24/09/12,22:01:59,15,08,1, 11.9,1,1, 18.298, 10362.524, 511.719, 53049.265 24/09/12,22:01:59,16,08,1, 11.9,1,1, 18.298, 10362.512, 511.714, 53049.310 24/09/12,22:01:59,17,08,1, 11.9,1,1, 18.298, 10362.526, 511.711, 53049.254 24/09/12,22:01:59,18,08,1, 11.9,1,1, 18.298, 10362.498, 511.677, 53049.285 24/09/12,22:01:59,19,08,1, 11.9,1,1, 18.298, 10362.525, 511.683, 53049.248 24/09/12,22:02:00,00,08,1, 11.8,1,1, 18.297, 10362.520, 511.683, 53049.248 24/09/12,22:02:00,01,08,1, 11.8,1,1, 18.297, 10362.533, 511.687, 53049.247 24/09/12,22:02:00,02,08,1, 11.8,1,1, 18.297, 10362.536, 511.472, 53048.238 24/09/12,22:02:00,03,08,1, 11.8,1,1, 18.297, 10362.540, 511.427, 53048.069 24/09/12,22:02:00,04,08,1, 11.8,1,1, 18.297, 10362.547, 511.427, 53048.119 24/09/12,22:02:00,05,08,1, 11.8,1,1, 18.297, 10362.560, 511.437, 53048.095 24/09/12,22:02:00,06,08,1, 11.8,1,1, 18.297, 10362.531, 511.413, 53048.097 24/09/12,22:02:00,07,08,1, 11.8,1,1, 18.297, 10362.548, 511.409, 53048.057 24/09/12,22:02:00,08,08,1, 11.8,1,1, 18.297, 10362.524, 511.429, 53048.090 24/09/12,22:02:00,09,08,1, 11.8,1,1, 18.297, 10362.529, 511.405, 53048.038 24/09/12,22:02:00,10,08,1, 11.8,1,1, 18.297, 10362.516, 511.418, 53048.032 24/09/12,22:02:00,11,08,1, 11.8,1,1, 18.297, 10362.521, 511.370, 53048.073 24/09/12,22:02:00,12,08,1, 11.8,1,1, 18.297, 10362.542, 511.422, 53048.166 24/09/12,22:02:00,13,08,1, 11.8,1,1, 18.297, 10362.557, 511.394, 53048.058 24/09/12,22:02:00,14,08,1, 11.8,1,1, 18.297, 10362.544, 511.403, 53048.104 24/09/12,22:02:00,15,08,1, 11.8,1,1, 18.297, 10362.515, 511.405, 53048.139 24/09/12,22:02:00,16,08,1, 11.8,1,1, 18.297, 10362.519, 511.403, 53048.067 24/09/12,22:02:00,17,08,1, 11.8,1,1, 18.297, 10362.528, 511.380, 53048.128 24/09/12,22:02:00,18,08,1, 11.8,1,1, 18.297, 10362.514, 511.374, 53048.131 24/09/12,22:02:00,19,08,1, 11.8,1,1, 18.297, 10362.539, 511.354, 53048.039 24/09/12,22:02:01,00,08,1, 11.9,1,1, 18.302, 10362.537, 511.354, 53048.039 24/09/12,22:02:01,01,08,1, 11.9,1,1, 18.302, 10362.533, 511.358, 53048.067 24/09/12,22:02:01,02,08,1, 11.9,1,1, 18.302, 10362.538, 511.356, 53048.107 24/09/12,22:02:01,03,08,1, 11.9,1,1, 18.302, 10362.492, 511.361, 53048.023 24/09/12,22:02:01,04,08,1, 11.9,1,1, 18.302, 10362.526, 511.358, 53048.128 24/09/12,22:02:01,05,08,1, 11.9,1,1, 18.302, 10362.519, 511.326, 53048.073 24/09/12,22:02:01,06,08,1, 11.9,1,1, 18.302, 10362.532, 511.354, 53048.044 24/09/12,22:02:01,07,08,1, 11.9,1,1, 18.302, 10362.508, 511.346, 53048.063 24/09/12,22:02:01,08,08,1, 11.9,1,1, 18.302, 10362.512, 511.367, 53048.151 24/09/12,22:02:01,09,08,1, 11.9,1,1, 18.302, 10362.510, 511.341, 53048.046 24/09/12,22:02:01,10,08,1, 11.9,1,1, 18.302, 10362.520, 511.343, 53048.032 24/09/12,22:02:01,11,08,1, 11.9,1,1, 18.302, 10362.501, 511.347, 53048.110 24/09/12,22:02:01,12,08,1, 11.9,1,1, 18.302, 10362.514, 511.324, 53048.049 24/09/12,22:02:01,13,08,1, 11.9,1,1, 18.302, 10362.522, 511.321, 53048.107 24/09/12,22:02:01,14,08,1, 11.9,1,1, 18.302, 10362.532, 511.334, 53048.085 24/09/12,22:02:01,15,08,1, 11.9,1,1, 18.302, 10362.518, 511.322, 53048.133 24/09/12,22:02:01,16,08,1, 11.9,1,1, 18.302, 10362.519, 511.287, 53048.035 24/09/12,22:02:01,17,08,1, 11.9,1,1, 18.302, 10362.513, 511.257, 53048.132 24/09/12,22:02:01,18,08,1, 11.9,1,1, 18.302, 10362.530, 511.289, 53048.096 24/09/12,22:02:01,19,08,1, 11.9,1,1, 18.302, 10362.512, 511.275, 53048.055 24/09/12,22:02:02,00,08,1, 11.9,1,1, 18.294, 10362.512, 511.275, 53048.055 24/09/12,22:02:02,01,08,1, 11.9,1,1, 18.294, 10362.505, 511.296, 53048.035 24/09/12,22:02:02,02,08,1, 11.9,1,1, 18.294, 10362.521, 511.293, 53048.072 24/09/12,22:02:02,03,08,1, 11.9,1,1, 18.294, 10362.514, 511.261, 53048.049 24/09/12,22:02:02,04,08,1, 11.9,1,1, 18.294, 10362.509, 511.266, 53048.021 24/09/12,22:02:02,05,08,1, 11.9,1,1, 18.294, 10362.511, 511.260, 53048.016 24/09/12,22:02:02,06,08,1, 11.9,1,1, 18.294, 10362.515, 511.263, 53048.078 24/09/12,22:02:02,07,08,1, 11.9,1,1, 18.294, 10362.519, 511.250, 53048.008 24/09/12,22:02:02,08,08,1, 11.9,1,1, 18.294, 10362.505, 511.230, 53048.047 24/09/12,22:02:02,09,08,1, 11.9,1,1, 18.294, 10362.523, 511.216, 53047.991 24/09/12,22:02:02,10,08,1, 11.9,1,1, 18.294, 10362.523, 511.240, 53048.058 24/09/12,22:02:02,11,08,1, 11.9,1,1, 18.294, 10362.508, 511.217, 53047.992 24/09/12,22:02:02,12,08,1, 11.9,1,1, 18.294, 10362.524, 511.237, 53048.005 24/09/12,22:02:02,13,08,1, 11.9,1,1, 18.294, 10362.489, 511.191, 53047.990 24/09/12,22:02:02,14,08,1, 11.9,1,1, 18.294, 10362.528, 511.205, 53047.950 24/09/12,22:02:02,15,08,1, 11.9,1,1, 18.294, 10362.534, 511.174, 53047.990 24/09/12,22:02:02,16,08,1, 11.9,1,1, 18.294, 10362.526, 511.186, 53048.022 24/09/12,22:02:02,17,08,1, 11.9,1,1, 18.294, 10362.505, 511.198, 53047.977 24/09/12,22:02:02,18,08,1, 11.9,1,1, 18.294, 10362.512, 511.183, 53047.994 24/09/12,22:02:02,19,08,1, 11.9,1,1, 18.294, 10362.507, 511.178, 53048.022 24/09/12,22:02:03,00,08,1, 11.9,1,1, 18.295, 10362.504, 511.178, 53048.022 24/09/12,22:02:03,01,08,1, 11.9,1,1, 18.295, 10362.536, 511.179, 53048.037 24/09/12,22:02:03,02,08,1, 11.9,1,1, 18.295, 10362.488, 511.164, 53048.001 24/09/12,22:02:03,03,08,1, 11.9,1,1, 18.295, 10362.477, 511.165, 53047.979 24/09/12,22:02:03,04,08,1, 11.9,1,1, 18.295, 10362.484, 511.157, 53047.992 24/09/12,22:02:03,05,08,1, 11.9,1,1, 18.295, 10362.523, 511.146, 53047.980 24/09/12,22:02:03,06,08,1, 11.9,1,1, 18.295, 10362.519, 511.131, 53048.044 24/09/12,22:02:03,07,08,1, 11.9,1,1, 18.295, 10362.521, 511.109, 53048.023 24/09/12,22:02:03,08,08,1, 11.9,1,1, 18.295, 10362.505, 511.128, 53048.041 24/09/12,22:02:03,09,08,1, 11.9,1,1, 18.295, 10362.494, 511.132, 53048.009 24/09/12,22:02:03,10,08,1, 11.9,1,1, 18.295, 10362.522, 511.113, 53047.994 24/09/12,22:02:03,11,08,1, 11.9,1,1, 18.295, 10362.492, 511.123, 53048.012 24/09/12,22:02:03,12,08,1, 11.9,1,1, 18.295, 10362.511, 511.106, 53047.946 24/09/12,22:02:03,13,08,1, 11.9,1,1, 18.295, 10362.501, 511.109, 53047.961 24/09/12,22:02:03,14,08,1, 11.9,1,1, 18.295, 10362.508, 511.103, 53047.968 24/09/12,22:02:03,15,08,1, 11.9,1,1, 18.295, 10362.468, 511.094, 53048.014 24/09/12,22:02:03,16,08,1, 11.9,1,1, 18.295, 10362.504, 511.083, 53048.031 24/09/12,22:02:03,17,08,1, 11.9,1,1, 18.295, 10362.487, 511.068, 53048.002 24/09/12,22:02:03,18,08,1, 11.9,1,1, 18.295, 10362.495, 511.068, 53047.976 24/09/12,22:02:03,19,08,1, 11.9,1,1, 18.295, 10362.504, 511.074, 53048.017 24/09/12,22:02:04,00,08,1, 11.9,1,1, 18.291, 10362.504, 511.074, 53048.017 24/09/12,22:02:04,01,08,1, 11.9,1,1, 18.291, 10362.495, 511.054, 53047.937 24/09/12,22:02:04,02,08,1, 11.9,1,1, 18.291, 10362.488, 511.042, 53048.031 24/09/12,22:02:04,03,08,1, 11.9,1,1, 18.291, 10362.505, 511.052, 53048.044 24/09/12,22:02:04,04,08,1, 11.9,1,1, 18.291, 10362.491, 511.031, 53047.964 24/09/12,22:02:04,05,08,1, 11.9,1,1, 18.291, 10362.489, 511.043, 53048.001 24/09/12,22:02:04,06,08,1, 11.9,1,1, 18.291, 10362.478, 511.049, 53047.970 24/09/12,22:02:04,07,08,1, 11.9,1,1, 18.291, 10362.503, 511.011, 53047.997 24/09/12,22:02:04,08,08,1, 11.9,1,1, 18.291, 10362.521, 511.012, 53047.983 24/09/12,22:02:04,09,08,1, 11.9,1,1, 18.291, 10362.495, 511.010, 53047.989 24/09/12,22:02:04,10,08,1, 11.9,1,1, 18.291, 10362.521, 510.999, 53047.989 24/09/12,22:02:04,11,08,1, 11.9,1,1, 18.291, 10362.500, 511.010, 53048.006 24/09/12,22:02:04,12,08,1, 11.9,1,1, 18.291, 10362.500, 510.977, 53047.976 24/09/12,22:02:04,13,08,1, 11.9,1,1, 18.291, 10362.510, 510.981, 53047.967 24/09/12,22:02:04,14,08,1, 11.9,1,1, 18.291, 10362.529, 510.991, 53047.968 24/09/12,22:02:04,15,08,1, 11.9,1,1, 18.291, 10362.512, 510.965, 53047.978 24/09/12,22:02:04,16,08,1, 11.9,1,1, 18.291, 10362.512, 510.964, 53047.975 24/09/12,22:02:04,17,08,1, 11.9,1,1, 18.291, 10362.521, 510.963, 53048.004 24/09/12,22:02:04,18,08,1, 11.9,1,1, 18.291, 10362.548, 510.933, 53047.982 24/09/12,22:02:04,19,08,1, 11.9,1,1, 18.291, 10362.502, 510.951, 53048.013 24/09/12,22:02:05,00,08,1, 11.9,1,1, 18.294, 10362.495, 510.951, 53048.013 24/09/12,22:02:05,01,08,1, 11.9,1,1, 18.294, 10362.527, 510.941, 53047.975 24/09/12,22:02:05,02,08,1, 11.9,1,1, 18.294, 10362.511, 510.933, 53047.950 24/09/12,22:02:05,03,08,1, 11.9,1,1, 18.294, 10362.524, 510.916, 53047.954 24/09/12,22:02:05,04,08,1, 11.9,1,1, 18.294, 10362.511, 510.919, 53047.997 24/09/12,22:02:05,05,08,1, 11.9,1,1, 18.294, 10362.488, 510.904, 53047.945 24/09/12,22:02:05,06,08,1, 11.9,1,1, 18.294, 10362.498, 510.914, 53047.932 24/09/12,22:02:05,07,08,1, 11.9,1,1, 18.294, 10362.504, 510.896, 53047.932 24/09/12,22:02:05,08,08,1, 11.9,1,1, 18.294, 10362.490, 510.899, 53047.989 24/09/12,22:02:05,09,08,1, 11.9,1,1, 18.294, 10362.510, 510.889, 53048.060 24/09/12,22:02:05,10,08,1, 11.9,1,1, 18.294, 10362.517, 510.891, 53048.009 24/09/12,22:02:05,11,08,1, 11.9,1,1, 18.294, 10362.510, 510.865, 53047.991 24/09/12,22:02:05,12,08,1, 11.9,1,1, 18.294, 10362.525, 510.872, 53047.984 24/09/12,22:02:05,13,08,1, 11.9,1,1, 18.294, 10362.521, 510.898, 53047.958 24/09/12,22:02:05,14,08,1, 11.9,1,1, 18.294, 10362.522, 510.868, 53048.012 24/09/12,22:02:05,15,08,1, 11.9,1,1, 18.294, 10362.503, 510.852, 53047.985 24/09/12,22:02:05,16,08,1, 11.9,1,1, 18.294, 10362.516, 510.858, 53047.974 24/09/12,22:02:05,17,08,1, 11.9,1,1, 18.294, 10362.530, 510.854, 53047.958 24/09/12,22:02:05,18,08,1, 11.9,1,1, 18.294, 10362.505, 510.851, 53048.010 24/09/12,22:02:05,19,08,1, 11.9,1,1, 18.294, 10362.530, 510.847, 53047.970 24/09/12,22:02:06,00,08,1, 11.9,1,1, 18.295, 10362.529, 510.847, 53047.970 24/09/12,22:02:06,01,08,1, 11.9,1,1, 18.295, 10362.500, 510.829, 53047.957 24/09/12,22:02:06,02,08,1, 11.9,1,1, 18.295, 10362.526, 510.836, 53047.944 24/09/12,22:02:06,03,08,1, 11.9,1,1, 18.295, 10362.532, 510.822, 53048.033 24/09/12,22:02:06,04,08,1, 11.9,1,1, 18.295, 10362.520, 510.820, 53047.952 24/09/12,22:02:06,05,08,1, 11.9,1,1, 18.295, 10362.515, 510.821, 53048.017 24/09/12,22:02:06,06,08,1, 11.9,1,1, 18.295, 10362.538, 510.814, 53047.904 24/09/12,22:02:06,07,08,1, 11.9,1,1, 18.295, 10362.514, 510.812, 53047.971 24/09/12,22:02:06,08,08,1, 11.9,1,1, 18.295, 10362.506, 510.819, 53048.040 24/09/12,22:02:06,09,08,1, 11.9,1,1, 18.295, 10362.521, 510.823, 53048.022 24/09/12,22:02:06,10,08,1, 11.9,1,1, 18.295, 10362.494, 510.827, 53047.917 24/09/12,22:02:06,11,08,1, 11.9,1,1, 18.295, 10362.501, 510.801, 53047.985 24/09/12,22:02:06,12,08,1, 11.9,1,1, 18.295, 10362.494, 510.797, 53047.982 24/09/12,22:02:06,13,08,1, 11.9,1,1, 18.295, 10362.510, 510.795, 53048.000 24/09/12,22:02:06,14,08,1, 11.9,1,1, 18.295, 10362.524, 510.785, 53047.964 24/09/12,22:02:06,15,08,1, 11.9,1,1, 18.295, 10362.541, 510.775, 53048.011 24/09/12,22:02:06,16,08,1, 11.9,1,1, 18.295, 10362.517, 510.775, 53047.976 24/09/12,22:02:06,17,08,1, 11.9,1,1, 18.295, 10362.515, 510.763, 53047.947 24/09/12,22:02:06,18,08,1, 11.9,1,1, 18.295, 10362.508, 510.779, 53048.005 24/09/12,22:02:06,19,08,1, 11.9,1,1, 18.295, 10362.521, 510.777, 53047.982 24/09/12,22:02:07,00,08,1, 11.9,1,1, 18.298, 10362.520, 510.777, 53047.982 24/09/12,22:02:07,01,08,1, 11.9,1,1, 18.298, 10362.525, 510.781, 53048.021 24/09/12,22:02:07,02,08,1, 11.9,1,1, 18.298, 10362.513, 510.781, 53048.139 24/09/12,22:02:07,03,08,1, 11.9,1,1, 18.298, 10362.514, 510.764, 53048.027 24/09/12,22:02:07,04,08,1, 11.9,1,1, 18.298, 10362.508, 510.759, 53048.041 24/09/12,22:02:07,05,08,1, 11.9,1,1, 18.298, 10362.512, 510.757, 53048.015 24/09/12,22:02:07,06,08,1, 11.9,1,1, 18.298, 10362.509, 510.774, 53047.964 24/09/12,22:02:07,07,08,1, 11.9,1,1, 18.298, 10362.511, 510.744, 53047.993 24/09/12,22:02:07,08,08,1, 11.9,1,1, 18.298, 10362.501, 510.770, 53048.011 24/09/12,22:02:07,09,08,1, 11.9,1,1, 18.298, 10362.514, 510.763, 53047.975 24/09/12,22:02:07,10,08,1, 11.9,1,1, 18.298, 10362.513, 510.760, 53047.996 24/09/12,22:02:07,11,08,1, 11.9,1,1, 18.298, 10362.506, 510.736, 53048.016 24/09/12,22:02:07,12,08,1, 11.9,1,1, 18.298, 10362.507, 510.747, 53048.004 24/09/12,22:02:07,13,08,1, 11.9,1,1, 18.298, 10362.489, 510.756, 53048.003 24/09/12,22:02:07,14,08,1, 11.9,1,1, 18.298, 10362.490, 510.757, 53048.028 24/09/12,22:02:07,15,08,1, 11.9,1,1, 18.298, 10362.505, 510.730, 53048.054 24/09/12,22:02:07,16,08,1, 11.9,1,1, 18.298, 10362.516, 510.724, 53048.055 24/09/12,22:02:07,17,08,1, 11.9,1,1, 18.298, 10362.535, 510.722, 53048.043 24/09/12,22:02:07,18,08,1, 11.9,1,1, 18.298, 10362.492, 510.740, 53048.093 24/09/12,22:02:07,19,08,1, 11.9,1,1, 18.298, 10362.491, 510.747, 53048.074 24/09/12,22:02:08,00,08,1, 11.9,1,1, 18.294, 10362.487, 510.747, 53048.074 24/09/12,22:02:08,01,08,1, 11.9,1,1, 18.294, 10362.504, 510.726, 53048.074 24/09/12,22:02:08,02,08,1, 11.9,1,1, 18.294, 10362.485, 510.731, 53048.036 24/09/12,22:02:08,03,08,1, 11.9,1,1, 18.294, 10362.487, 510.727, 53048.096 24/09/12,22:02:08,04,08,1, 11.9,1,1, 18.294, 10362.448, 510.711, 53048.099 24/09/12,22:02:08,05,08,1, 11.9,1,1, 18.294, 10362.487, 510.701, 53048.037 24/09/12,22:02:08,06,08,1, 11.9,1,1, 18.294, 10362.493, 510.706, 53048.110 24/09/12,22:02:08,07,08,1, 11.9,1,1, 18.294, 10362.472, 510.691, 53048.083 24/09/12,22:02:08,08,08,1, 11.9,1,1, 18.294, 10362.465, 510.685, 53048.023 24/09/12,22:02:08,09,08,1, 11.9,1,1, 18.294, 10362.469, 510.686, 53048.056 24/09/12,22:02:08,10,08,1, 11.9,1,1, 18.294, 10362.493, 510.678, 53048.111 24/09/12,22:02:08,11,08,1, 11.9,1,1, 18.294, 10362.483, 510.674, 53048.039 24/09/12,22:02:08,12,08,1, 11.9,1,1, 18.294, 10362.496, 510.660, 53048.057 24/09/12,22:02:08,13,08,1, 11.9,1,1, 18.294, 10362.496, 510.680, 53048.094 24/09/12,22:02:08,14,08,1, 11.9,1,1, 18.294, 10362.481, 510.627, 53048.008 24/09/12,22:02:08,15,08,1, 11.9,1,1, 18.294, 10362.507, 510.660, 53048.029 24/09/12,22:02:08,16,08,1, 11.9,1,1, 18.294, 10362.505, 510.654, 53048.093 24/09/12,22:02:08,17,08,1, 11.9,1,1, 18.294, 10362.496, 510.641, 53048.065 24/09/12,22:02:08,18,08,1, 11.9,1,1, 18.294, 10362.501, 510.647, 53048.076 24/09/12,22:02:08,19,08,1, 11.9,1,1, 18.294, 10362.486, 510.634, 53048.021 24/09/12,22:02:09,00,08,1, 11.9,1,1, 18.296, 10362.478, 510.634, 53048.021 24/09/12,22:02:09,01,08,1, 11.9,1,1, 18.296, 10362.512, 510.611, 53048.017 24/09/12,22:02:09,02,08,1, 11.9,1,1, 18.296, 10362.491, 510.613, 53048.060 24/09/12,22:02:09,03,08,1, 11.9,1,1, 18.296, 10362.493, 510.620, 53048.030 24/09/12,22:02:09,04,08,1, 11.9,1,1, 18.296, 10362.502, 510.605, 53048.050 24/09/12,22:02:09,05,08,1, 11.9,1,1, 18.296, 10362.482, 510.583, 53048.058 24/09/12,22:02:09,06,08,1, 11.9,1,1, 18.296, 10362.484, 510.591, 53048.098 24/09/12,22:02:09,07,08,1, 11.9,1,1, 18.296, 10362.503, 510.591, 53048.048 24/09/12,22:02:09,08,08,1, 11.9,1,1, 18.296, 10362.485, 510.566, 53048.042 24/09/12,22:02:09,09,08,1, 11.9,1,1, 18.296, 10362.483, 510.551, 53048.097 24/09/12,22:02:09,10,08,1, 11.9,1,1, 18.296, 10362.490, 510.567, 53048.042 24/09/12,22:02:09,11,08,1, 11.9,1,1, 18.296, 10362.467, 510.549, 53048.086 24/09/12,22:02:09,12,08,1, 11.9,1,1, 18.296, 10362.481, 510.552, 53048.029 24/09/12,22:02:09,13,08,1, 11.9,1,1, 18.296, 10362.506, 510.581, 53048.108 24/09/12,22:02:09,14,08,1, 11.9,1,1, 18.296, 10362.470, 510.540, 53048.081 24/09/12,22:02:09,15,08,1, 11.9,1,1, 18.296, 10362.467, 510.539, 53048.034 24/09/12,22:02:09,16,08,1, 11.9,1,1, 18.296, 10362.480, 510.530, 53048.103 24/09/12,22:02:09,17,08,1, 11.9,1,1, 18.296, 10362.471, 510.536, 53048.160 24/09/12,22:02:09,18,08,1, 11.9,1,1, 18.296, 10362.468, 510.524, 53048.099 24/09/12,22:02:09,19,08,1, 11.9,1,1, 18.296, 10362.461, 510.527, 53048.145 24/09/12,22:02:10,00,08,1, 11.9,1,1, 18.293, 10362.453, 510.527, 53048.145 24/09/12,22:02:10,01,08,1, 11.9,1,1, 18.293, 10362.488, 510.523, 53048.077 24/09/12,22:02:10,02,08,1, 11.9,1,1, 18.293, 10362.481, 510.506, 53048.047 24/09/12,22:02:10,03,08,1, 11.9,1,1, 18.293, 10362.474, 510.514, 53048.154 24/09/12,22:02:10,04,08,1, 11.9,1,1, 18.293, 10362.491, 510.500, 53048.127 24/09/12,22:02:10,05,08,1, 11.9,1,1, 18.293, 10362.483, 510.502, 53048.077 24/09/12,22:02:10,06,08,1, 11.9,1,1, 18.293, 10362.485, 510.490, 53048.082 24/09/12,22:02:10,07,08,1, 11.9,1,1, 18.293, 10362.472, 510.458, 53048.129 24/09/12,22:02:10,08,08,1, 11.9,1,1, 18.293, 10362.488, 510.474, 53048.112 24/09/12,22:02:10,09,08,1, 11.9,1,1, 18.293, 10362.488, 510.460, 53048.040 24/09/12,22:02:10,10,08,1, 11.9,1,1, 18.293, 10362.493, 510.469, 53048.099 24/09/12,22:02:10,11,08,1, 11.9,1,1, 18.293, 10362.476, 510.461, 53048.117 24/09/12,22:02:10,12,08,1, 11.9,1,1, 18.293, 10362.489, 510.455, 53048.148 24/09/12,22:02:10,13,08,1, 11.9,1,1, 18.293, 10362.505, 510.464, 53048.150 24/09/12,22:02:10,14,08,1, 11.9,1,1, 18.293, 10362.507, 510.432, 53048.107 24/09/12,22:02:10,15,08,1, 11.9,1,1, 18.293, 10362.488, 510.455, 53048.099 24/09/12,22:02:10,16,08,1, 11.9,1,1, 18.293, 10362.499, 510.427, 53048.069 24/09/12,22:02:10,17,08,1, 11.9,1,1, 18.293, 10362.472, 510.412, 53048.121 24/09/12,22:02:10,18,08,1, 11.9,1,1, 18.293, 10362.464, 510.411, 53048.109 24/09/12,22:02:10,19,08,1, 11.9,1,1, 18.293, 10362.486, 510.414, 53048.126 24/09/12,22:02:11,00,08,1, 11.9,1,1, 18.298, 10362.478, 510.414, 53048.126 24/09/12,22:02:11,01,08,1, 11.9,1,1, 18.298, 10362.506, 510.396, 53048.083 24/09/12,22:02:11,02,08,1, 11.9,1,1, 18.298, 10362.496, 510.419, 53048.079 24/09/12,22:02:11,03,08,1, 11.9,1,1, 18.298, 10362.523, 510.382, 53048.111 24/09/12,22:02:11,04,08,1, 11.9,1,1, 18.298, 10362.506, 510.383, 53048.050 24/09/12,22:02:11,05,08,1, 11.9,1,1, 18.298, 10362.520, 510.386, 53048.152 24/09/12,22:02:11,06,08,1, 11.9,1,1, 18.298, 10362.524, 510.360, 53048.150 24/09/12,22:02:11,07,08,1, 11.9,1,1, 18.298, 10362.508, 510.360, 53048.097 24/09/12,22:02:11,08,08,1, 11.9,1,1, 18.298, 10362.498, 510.364, 53048.103 24/09/12,22:02:11,09,08,1, 11.9,1,1, 18.298, 10362.528, 510.331, 53048.068 24/09/12,22:02:11,10,08,1, 11.9,1,1, 18.298, 10362.524, 510.332, 53048.072 24/09/12,22:02:11,11,08,1, 11.9,1,1, 18.298, 10362.509, 510.347, 53048.120 24/09/12,22:02:11,12,08,1, 11.9,1,1, 18.298, 10362.494, 510.326, 53048.119 24/09/12,22:02:11,13,08,1, 11.9,1,1, 18.298, 10362.529, 510.312, 53048.034 24/09/12,22:02:11,14,08,1, 11.9,1,1, 18.298, 10362.512, 510.298, 53048.072 24/09/12,22:02:11,15,08,1, 11.9,1,1, 18.298, 10362.556, 510.286, 53048.144 24/09/12,22:02:11,16,08,1, 11.9,1,1, 18.298, 10362.541, 510.307, 53048.175 24/09/12,22:02:11,17,08,1, 11.9,1,1, 18.298, 10362.551, 510.283, 53048.180 24/09/12,22:02:11,18,08,1, 11.9,1,1, 18.298, 10362.519, 510.264, 53048.102 24/09/12,22:02:11,19,08,1, 11.9,1,1, 18.298, 10362.579, 510.267, 53048.080 24/09/12,22:02:12,00,08,1, 11.8,1,1, 18.295, 10362.579, 510.267, 53048.080 24/09/12,22:02:12,01,08,1, 11.8,1,1, 18.295, 10362.526, 510.249, 53048.048 24/09/12,22:02:12,02,08,1, 11.8,1,1, 18.295, 10362.552, 510.231, 53048.104 24/09/12,22:02:12,03,08,1, 11.8,1,1, 18.295, 10362.557, 510.233, 53048.105 24/09/12,22:02:12,04,08,1, 11.8,1,1, 18.295, 10362.566, 510.230, 53048.124 24/09/12,22:02:12,05,08,1, 11.8,1,1, 18.295, 10362.548, 510.221, 53048.089 24/09/12,22:02:12,06,08,1, 11.8,1,1, 18.295, 10362.582, 510.223, 53048.109 24/09/12,22:02:12,07,08,1, 11.8,1,1, 18.295, 10362.588, 510.204, 53048.114 24/09/12,22:02:12,08,08,1, 11.8,1,1, 18.295, 10362.571, 510.195, 53048.087 24/09/12,22:02:12,09,08,1, 11.8,1,1, 18.295, 10362.592, 510.184, 53048.133 24/09/12,22:02:12,10,08,1, 11.8,1,1, 18.295, 10362.571, 510.161, 53048.109 24/09/12,22:02:12,11,08,1, 11.8,1,1, 18.295, 10362.580, 510.193, 53048.159 24/09/12,22:02:12,12,08,1, 11.8,1,1, 18.295, 10362.570, 510.133, 53048.159 24/09/12,22:02:12,13,08,1, 11.8,1,1, 18.295, 10362.567, 510.159, 53048.106 24/09/12,22:02:12,14,08,1, 11.8,1,1, 18.295, 10362.600, 510.143, 53048.083 24/09/12,22:02:12,15,08,1, 11.8,1,1, 18.295, 10362.586, 510.140, 53048.048 24/09/12,22:02:12,16,08,1, 11.8,1,1, 18.295, 10362.592, 510.118, 53048.127 24/09/12,22:02:12,17,08,1, 11.8,1,1, 18.295, 10362.581, 510.117, 53048.066 24/09/12,22:02:12,18,08,1, 11.8,1,1, 18.295, 10362.594, 510.116, 53048.123 24/09/12,22:02:12,19,08,1, 11.8,1,1, 18.295, 10362.611, 510.113, 53048.159 24/09/12,22:02:13,00,08,1, 12.0,1,1, 18.294, 10362.604, 510.113, 53048.159 24/09/12,22:02:13,01,08,1, 12.0,1,1, 18.294, 10362.617, 510.091, 53048.117 24/09/12,22:02:13,02,08,1, 12.0,1,1, 18.294, 10362.606, 510.065, 53048.041 24/09/12,22:02:13,03,08,1, 12.0,1,1, 18.294, 10362.605, 510.085, 53048.019 24/09/12,22:02:13,04,08,1, 12.0,1,1, 18.294, 10362.618, 510.057, 53048.093 24/09/12,22:02:13,05,08,1, 12.0,1,1, 18.294, 10362.631, 510.045, 53048.054 24/09/12,22:02:13,06,08,1, 12.0,1,1, 18.294, 10362.655, 510.024, 53048.084 24/09/12,22:02:13,07,08,1, 12.0,1,1, 18.294, 10362.624, 510.035, 53048.124 24/09/12,22:02:13,08,08,1, 12.0,1,1, 18.294, 10362.656, 510.027, 53048.145 24/09/12,22:02:13,09,08,1, 12.0,1,1, 18.294, 10362.642, 510.043, 53048.287 24/09/12,22:02:13,10,08,1, 12.0,1,1, 18.294, 10362.655, 510.011, 53048.089 24/09/12,22:02:13,11,08,1, 12.0,1,1, 18.294, 10362.629, 510.033, 53048.195 24/09/12,22:02:13,12,08,1, 12.0,1,1, 18.294, 10362.613, 510.016, 53048.147 24/09/12,22:02:13,13,08,1, 12.0,1,1, 18.294, 10362.650, 510.011, 53048.119 24/09/12,22:02:13,14,08,1, 12.0,1,1, 18.294, 10362.659, 510.010, 53048.104 24/09/12,22:02:13,15,08,1, 12.0,1,1, 18.294, 10362.652, 510.007, 53048.144 24/09/12,22:02:13,16,08,1, 12.0,1,1, 18.294, 10362.681, 510.000, 53048.116 24/09/12,22:02:13,17,08,1, 12.0,1,1, 18.294, 10362.663, 509.979, 53048.115 24/09/12,22:02:13,18,08,1, 12.0,1,1, 18.294, 10362.687, 509.990, 53048.148 24/09/12,22:02:13,19,08,1, 12.0,1,1, 18.294, 10362.648, 509.958, 53048.169 24/09/12,22:02:14,00,08,1, 11.9,1,1, 18.295, 10362.645, 509.958, 53048.169 24/09/12,22:02:14,01,08,1, 11.9,1,1, 18.295, 10362.681, 509.958, 53048.152 24/09/12,22:02:14,02,08,1, 11.9,1,1, 18.295, 10362.682, 509.959, 53048.182 24/09/12,22:02:14,03,08,1, 11.9,1,1, 18.295, 10362.681, 509.936, 53048.111 24/09/12,22:02:14,04,08,1, 11.9,1,1, 18.295, 10362.672, 509.918, 53048.079 24/09/12,22:02:14,05,08,1, 11.9,1,1, 18.295, 10362.676, 509.931, 53048.185 24/09/12,22:02:14,06,08,1, 11.9,1,1, 18.295, 10362.690, 509.909, 53048.122 24/09/12,22:02:14,07,08,1, 11.9,1,1, 18.295, 10362.690, 509.918, 53048.128 24/09/12,22:02:14,08,08,1, 11.9,1,1, 18.295, 10362.665, 509.916, 53048.127 24/09/12,22:02:14,09,08,1, 11.9,1,1, 18.295, 10362.703, 509.920, 53048.148 24/09/12,22:02:14,10,08,1, 11.9,1,1, 18.295, 10362.704, 509.889, 53048.048 24/09/12,22:02:14,11,08,1, 11.9,1,1, 18.295, 10362.684, 509.882, 53048.166 24/09/12,22:02:14,12,08,1, 11.9,1,1, 18.295, 10362.692, 509.873, 53048.147 24/09/12,22:02:14,13,08,1, 11.9,1,1, 18.295, 10362.712, 509.877, 53048.079 24/09/12,22:02:14,14,08,1, 11.9,1,1, 18.295, 10362.695, 509.844, 53048.005 24/09/12,22:02:14,15,08,1, 11.9,1,1, 18.295, 10362.715, 509.873, 53048.127 24/09/12,22:02:14,16,08,1, 11.9,1,1, 18.295, 10362.710, 509.856, 53048.104 24/09/12,22:02:14,17,08,1, 11.9,1,1, 18.295, 10362.708, 509.847, 53048.159 24/09/12,22:02:14,18,08,1, 11.9,1,1, 18.295, 10362.690, 509.835, 53048.179 24/09/12,22:02:14,19,08,1, 11.9,1,1, 18.295, 10362.724, 509.819, 53048.185 24/09/12,22:02:15,00,08,1, 12.0,1,1, 18.290, 10362.720, 509.819, 53048.185 24/09/12,22:02:15,01,08,1, 12.0,1,1, 18.290, 10362.746, 509.800, 53048.170 24/09/12,22:02:15,02,08,1, 12.0,1,1, 18.290, 10362.749, 509.800, 53048.150 24/09/12,22:02:15,03,08,1, 12.0,1,1, 18.290, 10362.733, 509.774, 53048.132 24/09/12,22:02:15,04,08,1, 12.0,1,1, 18.290, 10362.729, 509.764, 53048.128 24/09/12,22:02:15,05,08,1, 12.0,1,1, 18.290, 10362.736, 509.765, 53048.136 24/09/12,22:02:15,06,08,1, 12.0,1,1, 18.290, 10362.758, 509.750, 53048.148 24/09/12,22:02:15,07,08,1, 12.0,1,1, 18.290, 10362.749, 509.765, 53048.164 24/09/12,22:02:15,08,08,1, 12.0,1,1, 18.290, 10362.770, 509.753, 53048.163 24/09/12,22:02:15,09,08,1, 12.0,1,1, 18.290, 10362.781, 509.749, 53048.129 24/09/12,22:02:15,10,08,1, 12.0,1,1, 18.290, 10362.773, 509.720, 53048.194 24/09/12,22:02:15,11,08,1, 12.0,1,1, 18.290, 10362.764, 509.732, 53048.143 24/09/12,22:02:15,12,08,1, 12.0,1,1, 18.290, 10362.787, 509.721, 53048.199 24/09/12,22:02:15,13,08,1, 12.0,1,1, 18.290, 10362.781, 509.705, 53048.163 24/09/12,22:02:15,14,08,1, 12.0,1,1, 18.290, 10362.782, 509.709, 53048.149 24/09/12,22:02:15,15,08,1, 12.0,1,1, 18.290, 10362.772, 509.689, 53048.116 24/09/12,22:02:15,16,08,1, 12.0,1,1, 18.290, 10362.782, 509.682, 53048.182 24/09/12,22:02:15,17,08,1, 12.0,1,1, 18.290, 10362.816, 509.689, 53048.127 24/09/12,22:02:15,18,08,1, 12.0,1,1, 18.290, 10362.798, 509.694, 53048.159 24/09/12,22:02:15,19,08,1, 12.0,1,1, 18.290, 10362.818, 509.669, 53048.161 24/09/12,22:02:16,00,08,1, 11.9,1,1, 18.297, 10362.812, 509.669, 53048.161 24/09/12,22:02:16,01,08,1, 11.9,1,1, 18.297, 10362.805, 509.653, 53048.183 24/09/12,22:02:16,02,08,1, 11.9,1,1, 18.297, 10362.837, 509.650, 53048.225 24/09/12,22:02:16,03,08,1, 11.9,1,1, 18.297, 10362.849, 509.605, 53048.155 24/09/12,22:02:16,04,08,1, 11.9,1,1, 18.297, 10362.865, 509.644, 53048.196 24/09/12,22:02:16,05,08,1, 11.9,1,1, 18.297, 10362.855, 509.599, 53048.118 24/09/12,22:02:16,06,08,1, 11.9,1,1, 18.297, 10362.859, 509.611, 53048.210 24/09/12,22:02:16,07,08,1, 11.9,1,1, 18.297, 10362.860, 509.589, 53048.144 24/09/12,22:02:16,08,08,1, 11.9,1,1, 18.297, 10362.879, 509.575, 53048.179 24/09/12,22:02:16,09,08,1, 11.9,1,1, 18.297, 10362.880, 509.589, 53048.145 24/09/12,22:02:16,10,08,1, 11.9,1,1, 18.297, 10362.869, 509.559, 53048.193 24/09/12,22:02:16,11,08,1, 11.9,1,1, 18.297, 10362.884, 509.559, 53048.239 24/09/12,22:02:16,12,08,1, 11.9,1,1, 18.297, 10362.906, 509.533, 53048.184 24/09/12,22:02:16,13,08,1, 11.9,1,1, 18.297, 10362.902, 509.526, 53048.205 24/09/12,22:02:16,14,08,1, 11.9,1,1, 18.297, 10362.924, 509.525, 53048.136 24/09/12,22:02:16,15,08,1, 11.9,1,1, 18.297, 10362.909, 509.541, 53048.160 24/09/12,22:02:16,16,08,1, 11.9,1,1, 18.297, 10362.909, 509.523, 53048.106 24/09/12,22:02:16,17,08,1, 11.9,1,1, 18.297, 10362.918, 509.520, 53048.197 24/09/12,22:02:16,18,08,1, 11.9,1,1, 18.297, 10362.904, 509.504, 53048.184 24/09/12,22:02:16,19,08,1, 11.9,1,1, 18.297, 10362.947, 509.493, 53048.173 24/09/12,22:02:17,00,08,1, 12.0,1,1, 18.296, 10362.946, 509.493, 53048.173 24/09/12,22:02:17,01,08,1, 12.0,1,1, 18.296, 10362.937, 509.474, 53048.125 24/09/12,22:02:17,02,08,1, 12.0,1,1, 18.296, 10362.938, 509.445, 53048.127 24/09/12,22:02:17,03,08,1, 12.0,1,1, 18.296, 10362.970, 509.455, 53048.173 24/09/12,22:02:17,04,08,1, 12.0,1,1, 18.296, 10362.948, 509.433, 53048.159 24/09/12,22:02:17,05,08,1, 12.0,1,1, 18.296, 10362.970, 509.431, 53048.170 24/09/12,22:02:17,06,08,1, 12.0,1,1, 18.296, 10362.968, 509.419, 53048.128 24/09/12,22:02:17,07,08,1, 12.0,1,1, 18.296, 10362.973, 509.400, 53048.159 24/09/12,22:02:17,08,08,1, 12.0,1,1, 18.296, 10362.979, 509.394, 53048.101 24/09/12,22:02:17,09,08,1, 12.0,1,1, 18.296, 10362.996, 509.399, 53048.206 24/09/12,22:02:17,10,08,1, 12.0,1,1, 18.296, 10362.967, 509.385, 53048.185 24/09/12,22:02:17,11,08,1, 12.0,1,1, 18.296, 10363.006, 509.379, 53048.123 24/09/12,22:02:17,12,08,1, 12.0,1,1, 18.296, 10362.961, 509.380, 53048.190 24/09/12,22:02:17,13,08,1, 12.0,1,1, 18.296, 10363.004, 509.345, 53048.167 24/09/12,22:02:17,14,08,1, 12.0,1,1, 18.296, 10363.034, 509.344, 53048.160 24/09/12,22:02:17,15,08,1, 12.0,1,1, 18.296, 10363.025, 509.325, 53048.133 24/09/12,22:02:17,16,08,1, 12.0,1,1, 18.296, 10363.023, 509.333, 53048.145 24/09/12,22:02:17,17,08,1, 12.0,1,1, 18.296, 10363.050, 509.302, 53048.152 24/09/12,22:02:17,18,08,1, 12.0,1,1, 18.296, 10363.034, 509.283, 53048.200 24/09/12,22:02:17,19,08,1, 12.0,1,1, 18.296, 10363.042, 509.314, 53048.203 24/09/12,22:02:18,00,08,1, 11.9,1,1, 18.294, 10363.038, 509.314, 53048.203 24/09/12,22:02:18,01,08,1, 11.9,1,1, 18.294, 10363.055, 509.269, 53048.135 24/09/12,22:02:18,02,08,1, 11.9,1,1, 18.294, 10363.064, 509.243, 53048.156 24/09/12,22:02:18,03,08,1, 11.9,1,1, 18.294, 10363.060, 509.249, 53048.130 24/09/12,22:02:18,04,08,1, 11.9,1,1, 18.294, 10363.032, 509.227, 53048.151 24/09/12,22:02:18,05,08,1, 11.9,1,1, 18.294, 10363.069, 509.196, 53048.165 24/09/12,22:02:18,06,08,1, 11.9,1,1, 18.294, 10363.066, 509.212, 53048.207 24/09/12,22:02:18,07,08,1, 11.9,1,1, 18.294, 10363.076, 509.190, 53048.190 24/09/12,22:02:18,08,08,1, 11.9,1,1, 18.294, 10363.076, 509.191, 53048.165 24/09/12,22:02:18,09,08,1, 11.9,1,1, 18.294, 10363.093, 509.173, 53048.191 24/09/12,22:02:18,10,08,1, 11.9,1,1, 18.294, 10363.088, 509.164, 53048.156 24/09/12,22:02:18,11,08,1, 11.9,1,1, 18.294, 10363.108, 509.149, 53048.212 24/09/12,22:02:18,12,08,1, 11.9,1,1, 18.294, 10363.074, 509.166, 53048.200 24/09/12,22:02:18,13,08,1, 11.9,1,1, 18.294, 10363.094, 509.134, 53048.220 24/09/12,22:02:18,14,08,1, 11.9,1,1, 18.294, 10363.087, 509.127, 53048.179 24/09/12,22:02:18,15,08,1, 11.9,1,1, 18.294, 10363.112, 509.137, 53048.148 24/09/12,22:02:18,16,08,1, 11.9,1,1, 18.294, 10363.118, 509.121, 53048.171 24/09/12,22:02:18,17,08,1, 11.9,1,1, 18.294, 10363.108, 509.114, 53048.157 24/09/12,22:02:18,18,08,1, 11.9,1,1, 18.294, 10363.115, 509.094, 53048.240 24/09/12,22:02:18,19,08,1, 11.9,1,1, 18.294, 10363.114, 509.082, 53048.252 24/09/12,22:02:19,00,08,1, 11.9,1,1, 18.296, 10363.113, 509.082, 53048.252 24/09/12,22:02:19,01,08,1, 11.9,1,1, 18.296, 10363.144, 509.058, 53048.206 24/09/12,22:02:19,02,08,1, 11.9,1,1, 18.296, 10363.131, 509.050, 53048.143 24/09/12,22:02:19,03,08,1, 11.9,1,1, 18.296, 10363.135, 509.024, 53048.108 24/09/12,22:02:19,04,08,1, 11.9,1,1, 18.296, 10363.145, 509.006, 53048.120 24/09/12,22:02:19,05,08,1, 11.9,1,1, 18.296, 10363.152, 509.007, 53048.148 24/09/12,22:02:19,06,08,1, 11.9,1,1, 18.296, 10363.137, 508.991, 53048.157 24/09/12,22:02:19,07,08,1, 11.9,1,1, 18.296, 10363.151, 508.974, 53048.142 24/09/12,22:02:19,08,08,1, 11.9,1,1, 18.296, 10363.138, 508.969, 53048.174 24/09/12,22:02:19,09,08,1, 11.9,1,1, 18.296, 10363.143, 508.950, 53048.087 24/09/12,22:02:19,10,08,1, 11.9,1,1, 18.296, 10363.156, 508.949, 53048.127 24/09/12,22:02:19,11,08,1, 11.9,1,1, 18.296, 10363.143, 508.935, 53048.171 24/09/12,22:02:19,12,08,1, 11.9,1,1, 18.296, 10363.163, 508.910, 53048.119 24/09/12,22:02:19,13,08,1, 11.9,1,1, 18.296, 10363.166, 508.926, 53048.131 24/09/12,22:02:19,14,08,1, 11.9,1,1, 18.296, 10363.144, 508.903, 53048.134 24/09/12,22:02:19,15,08,1, 11.9,1,1, 18.296, 10363.189, 508.871, 53048.133 24/09/12,22:02:19,16,08,1, 11.9,1,1, 18.296, 10363.193, 508.851, 53048.104 24/09/12,22:02:19,17,08,1, 11.9,1,1, 18.296, 10363.201, 508.847, 53048.139 24/09/12,22:02:19,18,08,1, 11.9,1,1, 18.296, 10363.160, 508.829, 53048.136 24/09/12,22:02:19,19,08,1, 11.9,1,1, 18.296, 10363.183, 508.838, 53048.154 24/09/12,22:02:20,00,08,1, 12.0,1,1, 18.292, 10363.179, 508.838, 53048.154 24/09/12,22:02:20,01,08,1, 12.0,1,1, 18.292, 10363.183, 508.788, 53048.133 24/09/12,22:02:20,02,08,1, 12.0,1,1, 18.292, 10363.190, 508.768, 53048.153 24/09/12,22:02:20,03,08,1, 12.0,1,1, 18.292, 10363.171, 508.780, 53048.156 24/09/12,22:02:20,04,08,1, 12.0,1,1, 18.292, 10363.197, 508.753, 53048.094 24/09/12,22:02:20,05,08,1, 12.0,1,1, 18.292, 10363.172, 508.747, 53048.123 24/09/12,22:02:20,06,08,1, 12.0,1,1, 18.292, 10363.199, 508.734, 53048.135 24/09/12,22:02:20,07,08,1, 12.0,1,1, 18.292, 10363.178, 508.711, 53048.130 24/09/12,22:02:20,08,08,1, 12.0,1,1, 18.292, 10363.205, 508.708, 53048.131 24/09/12,22:02:20,09,08,1, 12.0,1,1, 18.292, 10363.184, 508.713, 53048.178 24/09/12,22:02:20,10,08,1, 12.0,1,1, 18.292, 10363.186, 508.712, 53048.135 24/09/12,22:02:20,11,08,1, 12.0,1,1, 18.292, 10363.212, 508.680, 53048.165 24/09/12,22:02:20,12,08,1, 12.0,1,1, 18.292, 10363.220, 508.684, 53048.148 24/09/12,22:02:20,13,08,1, 12.0,1,1, 18.292, 10363.215, 508.648, 53048.141 24/09/12,22:02:20,14,08,1, 12.0,1,1, 18.292, 10363.201, 508.626, 53048.186 24/09/12,22:02:20,15,08,1, 12.0,1,1, 18.292, 10363.225, 508.626, 53048.120 24/09/12,22:02:20,16,08,1, 12.0,1,1, 18.292, 10363.195, 508.600, 53048.142 24/09/12,22:02:20,17,08,1, 12.0,1,1, 18.292, 10363.227, 508.580, 53048.129 24/09/12,22:02:20,18,08,1, 12.0,1,1, 18.292, 10363.216, 508.596, 53048.183 24/09/12,22:02:20,19,08,1, 12.0,1,1, 18.292, 10363.216, 508.557, 53048.148 24/09/12,22:02:21,00,08,1, 11.9,1,1, 18.292, 10363.213, 508.557, 53048.148 24/09/12,22:02:21,01,08,1, 11.9,1,1, 18.292, 10363.220, 508.534, 53048.182 24/09/12,22:02:21,02,08,1, 11.9,1,1, 18.292, 10363.219, 508.529, 53048.174 24/09/12,22:02:21,03,08,1, 11.9,1,1, 18.292, 10363.252, 508.516, 53048.164 24/09/12,22:02:21,04,08,1, 11.9,1,1, 18.292, 10363.231, 508.510, 53048.079 24/09/12,22:02:21,05,08,1, 11.9,1,1, 18.292, 10363.214, 508.511, 53048.188 24/09/12,22:02:21,06,08,1, 11.9,1,1, 18.292, 10363.229, 508.498, 53048.141 24/09/12,22:02:21,07,08,1, 11.9,1,1, 18.292, 10363.248, 508.484, 53048.157 24/09/12,22:02:21,08,08,1, 11.9,1,1, 18.292, 10363.212, 508.468, 53048.115 24/09/12,22:02:21,09,08,1, 11.9,1,1, 18.292, 10363.240, 508.452, 53048.160 24/09/12,22:02:21,10,08,1, 11.9,1,1, 18.292, 10363.230, 508.417, 53048.144 24/09/12,22:02:21,11,08,1, 11.9,1,1, 18.292, 10363.212, 508.428, 53048.152 24/09/12,22:02:21,12,08,1, 11.9,1,1, 18.292, 10363.220, 508.407, 53048.146 24/09/12,22:02:21,13,08,1, 11.9,1,1, 18.292, 10363.236, 508.384, 53048.188 24/09/12,22:02:21,14,08,1, 11.9,1,1, 18.292, 10363.219, 508.380, 53048.170 24/09/12,22:02:21,15,08,1, 11.9,1,1, 18.292, 10363.231, 508.371, 53048.135 24/09/12,22:02:21,16,08,1, 11.9,1,1, 18.292, 10363.267, 508.379, 53048.221 24/09/12,22:02:21,17,08,1, 11.9,1,1, 18.292, 10363.242, 508.346, 53048.134 24/09/12,22:02:21,18,08,1, 11.9,1,1, 18.292, 10363.244, 508.329, 53048.176 24/09/12,22:02:21,19,08,1, 11.9,1,1, 18.292, 10363.257, 508.313, 53048.255 24/09/12,22:02:22,00,08,1, 11.9,1,1, 18.292, 10363.255, 508.313, 53048.255 24/09/12,22:02:22,01,08,1, 11.9,1,1, 18.292, 10363.253, 508.312, 53048.113 24/09/12,22:02:22,02,08,1, 11.9,1,1, 18.292, 10363.244, 508.267, 53048.086 24/09/12,22:02:22,03,08,1, 11.9,1,1, 18.292, 10363.250, 508.258, 53048.177 24/09/12,22:02:22,04,08,1, 11.9,1,1, 18.292, 10363.231, 508.239, 53048.119 24/09/12,22:02:22,05,08,1, 11.9,1,1, 18.292, 10363.257, 508.244, 53048.174 24/09/12,22:02:22,06,08,1, 11.9,1,1, 18.292, 10363.253, 508.212, 53048.138 24/09/12,22:02:22,07,08,1, 11.9,1,1, 18.292, 10363.246, 508.211, 53048.214 24/09/12,22:02:22,08,08,1, 11.9,1,1, 18.292, 10363.262, 508.189, 53048.161 24/09/12,22:02:22,09,08,1, 11.9,1,1, 18.292, 10363.279, 508.177, 53048.135 24/09/12,22:02:22,10,08,1, 11.9,1,1, 18.292, 10363.257, 508.137, 53048.100 24/09/12,22:02:22,11,08,1, 11.9,1,1, 18.292, 10363.291, 508.157, 53048.151 24/09/12,22:02:22,12,08,1, 11.9,1,1, 18.292, 10363.276, 508.117, 53048.154 24/09/12,22:02:22,13,08,1, 11.9,1,1, 18.292, 10363.287, 508.091, 53048.140 24/09/12,22:02:22,14,08,1, 11.9,1,1, 18.292, 10363.280, 508.063, 53048.138 24/09/12,22:02:22,15,08,1, 11.9,1,1, 18.292, 10363.265, 508.065, 53048.139 24/09/12,22:02:22,16,08,1, 11.9,1,1, 18.292, 10363.253, 508.039, 53048.123 24/09/12,22:02:22,17,08,1, 11.9,1,1, 18.292, 10363.290, 508.042, 53048.158 24/09/12,22:02:22,18,08,1, 11.9,1,1, 18.292, 10363.263, 508.021, 53048.179 24/09/12,22:02:22,19,08,1, 11.9,1,1, 18.292, 10363.298, 508.003, 53048.170 24/09/12,22:02:23,00,07,1, 11.9,1,1, 18.291, 10363.296, 508.003, 53048.170 24/09/12,22:02:23,01,07,1, 11.9,1,1, 18.291, 10363.295, 507.970, 53048.161 24/09/12,22:02:23,02,07,1, 11.9,1,1, 18.291, 10363.273, 507.966, 53048.147 24/09/12,22:02:23,03,07,1, 11.9,1,1, 18.291, 10363.298, 507.937, 53048.150 24/09/12,22:02:23,04,07,1, 11.9,1,1, 18.291, 10363.307, 507.940, 53048.142 24/09/12,22:02:23,05,07,1, 11.9,1,1, 18.291, 10363.304, 507.905, 53048.124 24/09/12,22:02:23,06,07,1, 11.9,1,1, 18.291, 10363.304, 507.895, 53048.142 24/09/12,22:02:23,07,07,1, 11.9,1,1, 18.291, 10363.304, 507.876, 53048.128 24/09/12,22:02:23,08,07,1, 11.9,1,1, 18.291, 10363.306, 507.887, 53048.128 24/09/12,22:02:23,09,07,1, 11.9,1,1, 18.291, 10363.307, 507.849, 53048.189 24/09/12,22:02:23,10,07,1, 11.9,1,1, 18.291, 10363.339, 507.831, 53048.145 24/09/12,22:02:23,11,07,1, 11.9,1,1, 18.291, 10363.310, 507.822, 53048.174 24/09/12,22:02:23,12,07,1, 11.9,1,1, 18.291, 10363.328, 507.837, 53048.193 24/09/12,22:02:23,13,07,1, 11.9,1,1, 18.291, 10363.338, 507.803, 53048.191 24/09/12,22:02:23,14,07,1, 11.9,1,1, 18.291, 10363.344, 507.779, 53048.119 24/09/12,22:02:23,15,07,1, 11.9,1,1, 18.291, 10363.344, 507.766, 53048.113 24/09/12,22:02:23,16,07,1, 11.9,1,1, 18.291, 10363.334, 507.763, 53048.125 24/09/12,22:02:23,17,07,1, 11.9,1,1, 18.291, 10363.326, 507.721, 53048.215 24/09/12,22:02:23,18,07,1, 11.9,1,1, 18.291, 10363.347, 507.707, 53048.205 24/09/12,22:02:23,19,07,1, 11.9,1,1, 18.291, 10363.352, 507.704, 53048.143 24/09/12,22:02:24,00,08,1, 11.9,1,1, 18.294, 10363.346, 507.704, 53048.143 24/09/12,22:02:24,01,08,1, 11.9,1,1, 18.294, 10363.341, 507.682, 53048.159 24/09/12,22:02:24,02,08,1, 11.9,1,1, 18.294, 10363.339, 507.687, 53048.194 24/09/12,22:02:24,03,08,1, 11.9,1,1, 18.294, 10363.356, 507.663, 53048.196 24/09/12,22:02:24,04,08,1, 11.9,1,1, 18.294, 10363.349, 507.648, 53048.096 24/09/12,22:02:24,05,08,1, 11.9,1,1, 18.294, 10363.346, 507.629, 53048.084 24/09/12,22:02:24,06,08,1, 11.9,1,1, 18.294, 10363.342, 507.619, 53048.166 24/09/12,22:02:24,07,08,1, 11.9,1,1, 18.294, 10363.353, 507.608, 53048.200 24/09/12,22:02:24,08,08,1, 11.9,1,1, 18.294, 10363.355, 507.600, 53048.190 24/09/12,22:02:24,09,08,1, 11.9,1,1, 18.294, 10363.332, 507.586, 53048.114 24/09/12,22:02:24,10,08,1, 11.9,1,1, 18.294, 10363.360, 507.573, 53048.106 24/09/12,22:02:24,11,08,1, 11.9,1,1, 18.294, 10363.349, 507.560, 53048.174 24/09/12,22:02:24,12,08,1, 11.9,1,1, 18.294, 10363.363, 507.539, 53048.208 24/09/12,22:02:24,13,08,1, 11.9,1,1, 18.294, 10363.348, 507.519, 53048.163 24/09/12,22:02:24,14,08,1, 11.9,1,1, 18.294, 10363.358, 507.527, 53048.166 24/09/12,22:02:24,15,08,1, 11.9,1,1, 18.294, 10363.368, 507.495, 53048.212 24/09/12,22:02:24,16,08,1, 11.9,1,1, 18.294, 10363.363, 507.495, 53048.119 24/09/12,22:02:24,17,08,1, 11.9,1,1, 18.294, 10363.354, 507.470, 53048.118 24/09/12,22:02:24,18,08,1, 11.9,1,1, 18.294, 10363.357, 507.480, 53048.200 24/09/12,22:02:24,19,08,1, 11.9,1,1, 18.294, 10363.364, 507.464, 53048.155 24/09/12,22:02:25,00,07,1, 11.8,1,1, 18.293, 10363.363, 507.464, 53048.155 24/09/12,22:02:25,01,07,1, 11.8,1,1, 18.293, 10363.365, 507.430, 53048.189 24/09/12,22:02:25,02,07,1, 11.8,1,1, 18.293, 10363.375, 507.409, 53048.180 24/09/12,22:02:25,03,07,1, 11.8,1,1, 18.293, 10363.386, 507.408, 53048.197 24/09/12,22:02:25,04,07,1, 11.8,1,1, 18.293, 10363.368, 507.388, 53048.193 24/09/12,22:02:25,05,07,1, 11.8,1,1, 18.293, 10363.374, 507.364, 53048.230 24/09/12,22:02:25,06,07,1, 11.8,1,1, 18.293, 10363.375, 507.349, 53048.178 24/09/12,22:02:25,07,07,1, 11.8,1,1, 18.293, 10363.386, 507.330, 53048.241 24/09/12,22:02:25,08,07,1, 11.8,1,1, 18.293, 10363.392, 507.361, 53048.206 24/09/12,22:02:25,09,07,1, 11.8,1,1, 18.293, 10363.408, 507.351, 53048.226 24/09/12,22:02:25,10,07,1, 11.8,1,1, 18.293, 10363.405, 507.336, 53048.205 24/09/12,22:02:25,11,07,1, 11.8,1,1, 18.293, 10363.382, 507.312, 53048.227 24/09/12,22:02:25,12,07,1, 11.8,1,1, 18.293, 10363.414, 507.287, 53048.183 24/09/12,22:02:25,13,07,1, 11.8,1,1, 18.293, 10363.404, 507.273, 53048.253 24/09/12,22:02:25,14,07,1, 11.8,1,1, 18.293, 10363.407, 507.280, 53048.193 24/09/12,22:02:25,15,07,1, 11.8,1,1, 18.293, 10363.424, 507.262, 53048.210 24/09/12,22:02:25,16,07,1, 11.8,1,1, 18.293, 10363.415, 507.252, 53048.257 24/09/12,22:02:25,17,07,1, 11.8,1,1, 18.293, 10363.402, 507.218, 53048.213 24/09/12,22:02:25,18,07,1, 11.8,1,1, 18.293, 10363.412, 507.227, 53048.222 24/09/12,22:02:25,19,07,1, 11.8,1,1, 18.293, 10363.435, 507.229, 53048.198 24/09/12,22:02:26,00,08,1, 11.9,1,1, 18.295, 10363.430, 507.229, 53048.198 24/09/12,22:02:26,01,08,1, 11.9,1,1, 18.295, 10363.412, 507.181, 53048.240 24/09/12,22:02:26,02,08,1, 11.9,1,1, 18.295, 10363.415, 507.174, 53048.204 24/09/12,22:02:26,03,08,1, 11.9,1,1, 18.295, 10363.419, 507.157, 53048.251 24/09/12,22:02:26,04,08,1, 11.9,1,1, 18.295, 10363.425, 507.145, 53048.207 24/09/12,22:02:26,05,08,1, 11.9,1,1, 18.295, 10363.406, 507.142, 53048.182 24/09/12,22:02:26,06,08,1, 11.9,1,1, 18.295, 10363.415, 507.132, 53048.210 24/09/12,22:02:26,07,08,1, 11.9,1,1, 18.295, 10363.402, 507.130, 53048.224 24/09/12,22:02:26,08,08,1, 11.9,1,1, 18.295, 10363.404, 507.100, 53048.225 24/09/12,22:02:26,09,08,1, 11.9,1,1, 18.295, 10363.424, 507.113, 53048.207 24/09/12,22:02:26,10,08,1, 11.9,1,1, 18.295, 10363.433, 507.077, 53048.208 24/09/12,22:02:26,11,08,1, 11.9,1,1, 18.295, 10363.447, 507.073, 53048.211 24/09/12,22:02:26,12,08,1, 11.9,1,1, 18.295, 10363.429, 507.078, 53048.206 24/09/12,22:02:26,13,08,1, 11.9,1,1, 18.295, 10363.422, 507.047, 53048.225 24/09/12,22:02:26,14,08,1, 11.9,1,1, 18.295, 10363.453, 507.044, 53048.245 24/09/12,22:02:26,15,08,1, 11.9,1,1, 18.295, 10363.448, 507.022, 53048.218 24/09/12,22:02:26,16,08,1, 11.9,1,1, 18.295, 10363.436, 507.004, 53048.244 24/09/12,22:02:26,17,08,1, 11.9,1,1, 18.295, 10363.465, 507.012, 53048.296 24/09/12,22:02:26,18,08,1, 11.9,1,1, 18.295, 10363.453, 506.977, 53048.274 24/09/12,22:02:26,19,08,1, 11.9,1,1, 18.295, 10363.438, 506.986, 53048.232 24/09/12,22:02:27,00,08,1, 11.9,1,1, 18.294, 10363.438, 506.986, 53048.232 24/09/12,22:02:27,01,08,1, 11.9,1,1, 18.294, 10363.471, 506.953, 53048.215 24/09/12,22:02:27,02,08,1, 11.9,1,1, 18.294, 10363.466, 506.952, 53048.258 24/09/12,22:02:27,03,08,1, 11.9,1,1, 18.294, 10363.457, 506.934, 53048.223 24/09/12,22:02:27,04,08,1, 11.9,1,1, 18.294, 10363.468, 506.919, 53048.232 24/09/12,22:02:27,05,08,1, 11.9,1,1, 18.294, 10363.480, 506.919, 53048.257 24/09/12,22:02:27,06,08,1, 11.9,1,1, 18.294, 10363.468, 506.922, 53048.252 24/09/12,22:02:27,07,08,1, 11.9,1,1, 18.294, 10363.451, 506.880, 53048.230 24/09/12,22:02:27,08,08,1, 11.9,1,1, 18.294, 10363.478, 506.869, 53048.271 24/09/12,22:02:27,09,08,1, 11.9,1,1, 18.294, 10363.492, 506.849, 53048.283 24/09/12,22:02:27,10,08,1, 11.9,1,1, 18.294, 10363.460, 506.840, 53048.278 24/09/12,22:02:27,11,08,1, 11.9,1,1, 18.294, 10363.469, 506.819, 53048.219 24/09/12,22:02:27,12,08,1, 11.9,1,1, 18.294, 10363.497, 506.831, 53048.295 24/09/12,22:02:27,13,08,1, 11.9,1,1, 18.294, 10363.496, 506.823, 53048.243 24/09/12,22:02:27,14,08,1, 11.9,1,1, 18.294, 10363.490, 506.790, 53048.240 24/09/12,22:02:27,15,08,1, 11.9,1,1, 18.294, 10363.492, 506.777, 53048.295 24/09/12,22:02:27,16,08,1, 11.9,1,1, 18.294, 10363.517, 506.756, 53048.293 24/09/12,22:02:27,17,08,1, 11.9,1,1, 18.294, 10363.487, 506.768, 53048.328 24/09/12,22:02:27,18,08,1, 11.9,1,1, 18.294, 10363.534, 506.743, 53048.337 24/09/12,22:02:27,19,08,1, 11.9,1,1, 18.294, 10363.515, 506.739, 53048.292 24/09/12,22:02:28,00,08,1, 11.9,1,1, 18.289, 10363.513, 506.739, 53048.292 24/09/12,22:02:28,01,08,1, 11.9,1,1, 18.289, 10363.496, 506.717, 53048.302 24/09/12,22:02:28,02,08,1, 11.9,1,1, 18.289, 10363.519, 506.703, 53048.339 24/09/12,22:02:28,03,08,1, 11.9,1,1, 18.289, 10363.506, 506.685, 53048.252 24/09/12,22:02:28,04,08,1, 11.9,1,1, 18.289, 10363.515, 506.675, 53048.308 24/09/12,22:02:28,05,08,1, 11.9,1,1, 18.289, 10363.524, 506.676, 53048.354 24/09/12,22:02:28,06,08,1, 11.9,1,1, 18.289, 10363.519, 506.657, 53048.327 24/09/12,22:02:28,07,08,1, 11.9,1,1, 18.289, 10363.483, 506.619, 53048.312 24/09/12,22:02:28,08,08,1, 11.9,1,1, 18.289, 10363.514, 506.628, 53048.285 24/09/12,22:02:28,09,08,1, 11.9,1,1, 18.289, 10363.510, 506.599, 53048.297 24/09/12,22:02:28,10,08,1, 11.9,1,1, 18.289, 10363.523, 506.597, 53048.349 24/09/12,22:02:28,11,08,1, 11.9,1,1, 18.289, 10363.541, 506.599, 53048.265 24/09/12,22:02:28,12,08,1, 11.9,1,1, 18.289, 10363.511, 506.577, 53048.320 24/09/12,22:02:28,13,08,1, 11.9,1,1, 18.289, 10363.529, 506.567, 53048.305 24/09/12,22:02:28,14,08,1, 11.9,1,1, 18.289, 10363.516, 506.544, 53048.237 24/09/12,22:02:28,15,08,1, 11.9,1,1, 18.289, 10363.509, 506.517, 53048.257 24/09/12,22:02:28,16,08,1, 11.9,1,1, 18.289, 10363.552, 506.513, 53048.240 24/09/12,22:02:28,17,08,1, 11.9,1,1, 18.289, 10363.554, 506.512, 53048.313 24/09/12,22:02:28,18,08,1, 11.9,1,1, 18.289, 10363.556, 506.511, 53048.337 24/09/12,22:02:28,19,08,1, 11.9,1,1, 18.289, 10363.523, 506.440, 53048.261 24/09/12,22:02:29,00,08,1, 11.9,1,1, 18.290, 10363.522, 506.440, 53048.261 24/09/12,22:02:29,01,08,1, 11.9,1,1, 18.290, 10363.544, 506.462, 53048.342 24/09/12,22:02:29,02,08,1, 11.9,1,1, 18.290, 10363.529, 506.426, 53048.275 24/09/12,22:02:29,03,08,1, 11.9,1,1, 18.290, 10363.556, 506.415, 53048.275 24/09/12,22:02:29,04,08,1, 11.9,1,1, 18.290, 10363.534, 506.401, 53048.234 24/09/12,22:02:29,05,08,1, 11.9,1,1, 18.290, 10363.549, 506.382, 53048.286 24/09/12,22:02:29,06,08,1, 11.9,1,1, 18.290, 10363.562, 506.382, 53048.340 24/09/12,22:02:29,07,08,1, 11.9,1,1, 18.290, 10363.556, 506.368, 53048.318 24/09/12,22:02:29,08,08,1, 11.9,1,1, 18.290, 10363.550, 506.366, 53048.287 24/09/12,22:02:29,09,08,1, 11.9,1,1, 18.290, 10363.563, 506.339, 53048.330 24/09/12,22:02:29,10,08,1, 11.9,1,1, 18.290, 10363.558, 506.331, 53048.372 24/09/12,22:02:29,11,08,1, 11.9,1,1, 18.290, 10363.558, 506.312, 53048.383 24/09/12,22:02:29,12,08,1, 11.9,1,1, 18.290, 10363.557, 506.310, 53048.375 24/09/12,22:02:29,13,08,1, 11.9,1,1, 18.290, 10363.582, 506.303, 53048.366 24/09/12,22:02:29,14,08,1, 11.9,1,1, 18.290, 10363.570, 506.285, 53048.310 24/09/12,22:02:29,15,08,1, 11.9,1,1, 18.290, 10363.576, 506.270, 53048.302 24/09/12,22:02:29,16,08,1, 11.9,1,1, 18.290, 10363.577, 506.272, 53048.291 24/09/12,22:02:29,17,08,1, 11.9,1,1, 18.290, 10363.569, 506.251, 53048.321 24/09/12,22:02:29,18,08,1, 11.9,1,1, 18.290, 10363.606, 506.229, 53048.378 24/09/12,22:02:29,19,08,1, 11.9,1,1, 18.290, 10363.581, 506.222, 53048.350 24/09/12,22:02:30,00,08,1, 11.9,1,1, 18.294, 10363.580, 506.222, 53048.350 24/09/12,22:02:30,01,08,1, 11.9,1,1, 18.294, 10363.610, 506.190, 53048.343 24/09/12,22:02:30,02,08,1, 11.9,1,1, 18.294, 10363.604, 506.163, 53048.359 24/09/12,22:02:30,03,08,1, 11.9,1,1, 18.294, 10363.605, 506.157, 53048.386 24/09/12,22:02:30,04,08,1, 11.9,1,1, 18.294, 10363.631, 506.125, 53048.325 24/09/12,22:02:30,05,08,1, 11.9,1,1, 18.294, 10363.618, 506.154, 53048.383 24/09/12,22:02:30,06,08,1, 11.9,1,1, 18.294, 10363.613, 506.122, 53048.326 24/09/12,22:02:30,07,08,1, 11.9,1,1, 18.294, 10363.636, 506.120, 53048.285 24/09/12,22:02:30,08,08,1, 11.9,1,1, 18.294, 10363.648, 506.074, 53048.327 24/09/12,22:02:30,09,08,1, 11.9,1,1, 18.294, 10363.647, 506.077, 53048.326 24/09/12,22:02:30,10,08,1, 11.9,1,1, 18.294, 10363.656, 506.063, 53048.339 24/09/12,22:02:30,11,08,1, 11.9,1,1, 18.294, 10363.672, 506.052, 53048.337 24/09/12,22:02:30,12,08,1, 11.9,1,1, 18.294, 10363.658, 506.056, 53048.352 24/09/12,22:02:30,13,08,1, 11.9,1,1, 18.294, 10363.662, 506.050, 53048.391 24/09/12,22:02:30,14,08,1, 11.9,1,1, 18.294, 10363.652, 506.056, 53048.365 24/09/12,22:02:30,15,08,1, 11.9,1,1, 18.294, 10363.682, 506.011, 53048.382 24/09/12,22:02:30,16,08,1, 11.9,1,1, 18.294, 10363.688, 505.990, 53048.370 24/09/12,22:02:30,17,08,1, 11.9,1,1, 18.294, 10363.673, 505.980, 53048.351 24/09/12,22:02:30,18,08,1, 11.9,1,1, 18.294, 10363.677, 505.977, 53048.384 24/09/12,22:02:30,19,08,1, 11.9,1,1, 18.294, 10363.692, 505.961, 53048.391 24/09/12,22:02:31,00,08,1, 11.9,1,1, 18.289, 10363.688, 505.961, 53048.391 24/09/12,22:02:31,01,08,1, 11.9,1,1, 18.289, 10363.691, 505.919, 53048.309 24/09/12,22:02:31,02,08,1, 11.9,1,1, 18.289, 10363.710, 505.866, 53048.321 24/09/12,22:02:31,03,08,1, 11.9,1,1, 18.289, 10363.685, 505.866, 53048.378 24/09/12,22:02:31,04,08,1, 11.9,1,1, 18.289, 10363.742, 505.868, 53048.383 24/09/12,22:02:31,05,08,1, 11.9,1,1, 18.289, 10363.728, 505.856, 53048.370 24/09/12,22:02:31,06,08,1, 11.9,1,1, 18.289, 10363.737, 505.831, 53048.384 24/09/12,22:02:31,07,08,1, 11.9,1,1, 18.289, 10363.734, 505.827, 53048.370 24/09/12,22:02:31,08,08,1, 11.9,1,1, 18.289, 10363.751, 505.820, 53048.340 24/09/12,22:02:31,09,08,1, 11.9,1,1, 18.289, 10363.706, 505.808, 53048.325 24/09/12,22:02:31,10,08,1, 11.9,1,1, 18.289, 10363.743, 505.773, 53048.379 24/09/12,22:02:31,11,08,1, 11.9,1,1, 18.289, 10363.745, 505.801, 53048.390 24/09/12,22:02:31,12,08,1, 11.9,1,1, 18.289, 10363.767, 505.778, 53048.354 24/09/12,22:02:31,13,08,1, 11.9,1,1, 18.289, 10363.762, 505.759, 53048.392 24/09/12,22:02:31,14,08,1, 11.9,1,1, 18.289, 10363.772, 505.763, 53048.331 24/09/12,22:02:31,15,08,1, 11.9,1,1, 18.289, 10363.753, 505.725, 53048.344 24/09/12,22:02:31,16,08,1, 11.9,1,1, 18.289, 10363.780, 505.724, 53048.391 24/09/12,22:02:31,17,08,1, 11.9,1,1, 18.289, 10363.793, 505.708, 53048.345 24/09/12,22:02:31,18,08,1, 11.9,1,1, 18.289, 10363.799, 505.680, 53048.371 24/09/12,22:02:31,19,08,1, 11.9,1,1, 18.289, 10363.793, 505.708, 53048.337 24/09/12,22:02:32,00,07,1, 11.9,1,1, 18.291, 10363.789, 505.708, 53048.337 24/09/12,22:02:32,01,07,1, 11.9,1,1, 18.291, 10363.788, 505.669, 53048.392 24/09/12,22:02:32,02,07,1, 11.9,1,1, 18.291, 10363.800, 505.637, 53048.349 24/09/12,22:02:32,03,07,1, 11.9,1,1, 18.291, 10363.798, 505.645, 53048.392 24/09/12,22:02:32,04,07,1, 11.9,1,1, 18.291, 10363.819, 505.623, 53048.385 24/09/12,22:02:32,05,07,1, 11.9,1,1, 18.291, 10363.825, 505.628, 53048.373 24/09/12,22:02:32,06,07,1, 11.9,1,1, 18.291, 10363.834, 505.612, 53048.352 24/09/12,22:02:32,07,07,1, 11.9,1,1, 18.291, 10363.831, 505.595, 53048.345 24/09/12,22:02:32,08,07,1, 11.9,1,1, 18.291, 10363.825, 505.575, 53048.349 24/09/12,22:02:32,09,07,1, 11.9,1,1, 18.291, 10363.829, 505.555, 53048.354 24/09/12,22:02:32,10,07,1, 11.9,1,1, 18.291, 10363.829, 505.555, 53048.380 24/09/12,22:02:32,11,07,1, 11.9,1,1, 18.291, 10363.845, 505.536, 53048.382 24/09/12,22:02:32,12,07,1, 11.9,1,1, 18.291, 10363.859, 505.537, 53048.402 24/09/12,22:02:32,13,07,1, 11.9,1,1, 18.291, 10363.857, 505.514, 53048.374 24/09/12,22:02:32,14,07,1, 11.9,1,1, 18.291, 10363.888, 505.503, 53048.363 24/09/12,22:02:32,15,07,1, 11.9,1,1, 18.291, 10363.881, 505.488, 53048.347 24/09/12,22:02:32,16,07,1, 11.9,1,1, 18.291, 10363.863, 505.486, 53048.351 24/09/12,22:02:32,17,07,1, 11.9,1,1, 18.291, 10363.893, 505.459, 53048.381 24/09/12,22:02:32,18,07,1, 11.9,1,1, 18.291, 10363.888, 505.445, 53048.342 24/09/12,22:02:32,19,07,1, 11.9,1,1, 18.291, 10363.912, 505.437, 53048.385 24/09/12,22:02:33,00,07,1, 11.9,1,1, 18.291, 10363.905, 505.437, 53048.385 24/09/12,22:02:33,01,07,1, 11.9,1,1, 18.291, 10363.916, 505.414, 53048.363 24/09/12,22:02:33,02,07,1, 11.9,1,1, 18.291, 10363.904, 505.399, 53048.429 24/09/12,22:02:33,03,07,1, 11.9,1,1, 18.291, 10363.913, 505.384, 53048.383 24/09/12,22:02:33,04,07,1, 11.9,1,1, 18.291, 10363.929, 505.399, 53048.378 24/09/12,22:02:33,05,07,1, 11.9,1,1, 18.291, 10363.918, 505.364, 53048.415 24/09/12,22:02:33,06,07,1, 11.9,1,1, 18.291, 10363.941, 505.360, 53048.353 24/09/12,22:02:33,07,07,1, 11.9,1,1, 18.291, 10363.948, 505.361, 53048.467 24/09/12,22:02:33,08,07,1, 11.9,1,1, 18.291, 10363.938, 505.340, 53048.425 24/09/12,22:02:33,09,07,1, 11.9,1,1, 18.291, 10363.945, 505.308, 53048.355 24/09/12,22:02:33,10,07,1, 11.9,1,1, 18.291, 10363.954, 505.305, 53048.352 24/09/12,22:02:33,11,07,1, 11.9,1,1, 18.291, 10363.961, 505.312, 53048.365 24/09/12,22:02:33,12,07,1, 11.9,1,1, 18.291, 10363.960, 505.277, 53048.388 24/09/12,22:02:33,13,07,1, 11.9,1,1, 18.291, 10363.966, 505.244, 53048.369 24/09/12,22:02:33,14,07,1, 11.9,1,1, 18.291, 10363.969, 505.252, 53048.355 24/09/12,22:02:33,15,07,1, 11.9,1,1, 18.291, 10363.971, 505.225, 53048.428 24/09/12,22:02:33,16,07,1, 11.9,1,1, 18.291, 10363.989, 505.249, 53048.433 24/09/12,22:02:33,17,07,1, 11.9,1,1, 18.291, 10363.971, 505.208, 53048.385 24/09/12,22:02:33,18,07,1, 11.9,1,1, 18.291, 10363.986, 505.203, 53048.388 24/09/12,22:02:33,19,07,1, 11.9,1,1, 18.291, 10363.996, 505.201, 53048.432 24/09/12,22:02:34,00,08,1, 12.0,1,1, 18.292, 10363.989, 505.201, 53048.432 24/09/12,22:02:34,01,08,1, 12.0,1,1, 18.292, 10363.999, 505.193, 53048.486 24/09/12,22:02:34,02,08,1, 12.0,1,1, 18.292, 10364.012, 505.168, 53048.376 24/09/12,22:02:34,03,08,1, 12.0,1,1, 18.292, 10364.018, 505.157, 53048.429 24/09/12,22:02:34,04,08,1, 12.0,1,1, 18.292, 10363.983, 505.155, 53048.429 24/09/12,22:02:34,05,08,1, 12.0,1,1, 18.292, 10364.034, 505.135, 53048.484 24/09/12,22:02:34,06,08,1, 12.0,1,1, 18.292, 10364.032, 505.115, 53048.417 24/09/12,22:02:34,07,08,1, 12.0,1,1, 18.292, 10364.039, 505.104, 53048.451 24/09/12,22:02:34,08,08,1, 12.0,1,1, 18.292, 10364.038, 505.093, 53048.468 24/09/12,22:02:34,09,08,1, 12.0,1,1, 18.292, 10364.036, 505.084, 53048.499 24/09/12,22:02:34,10,08,1, 12.0,1,1, 18.292, 10364.055, 505.062, 53048.466 24/09/12,22:02:34,11,08,1, 12.0,1,1, 18.292, 10364.063, 505.067, 53048.447 24/09/12,22:02:34,12,08,1, 12.0,1,1, 18.292, 10364.041, 505.049, 53048.519 24/09/12,22:02:34,13,08,1, 12.0,1,1, 18.292, 10364.071, 505.027, 53048.483 24/09/12,22:02:34,14,08,1, 12.0,1,1, 18.292, 10364.054, 505.043, 53048.526 24/09/12,22:02:34,15,08,1, 12.0,1,1, 18.292, 10364.058, 505.026, 53048.460 24/09/12,22:02:34,16,08,1, 12.0,1,1, 18.292, 10364.066, 505.015, 53048.458 24/09/12,22:02:34,17,08,1, 12.0,1,1, 18.292, 10364.080, 504.990, 53048.422 24/09/12,22:02:34,18,08,1, 12.0,1,1, 18.292, 10364.072, 504.994, 53048.495 24/09/12,22:02:34,19,08,1, 12.0,1,1, 18.292, 10364.091, 504.990, 53048.516 24/09/12,22:02:35,00,09,1, 11.9,1,1, 18.287, 10364.089, 504.990, 53048.516 24/09/12,22:02:35,01,09,1, 11.9,1,1, 18.287, 10364.088, 504.965, 53048.440 24/09/12,22:02:35,02,09,1, 11.9,1,1, 18.287, 10364.087, 504.928, 53048.456 24/09/12,22:02:35,03,09,1, 11.9,1,1, 18.287, 10364.106, 504.948, 53048.518 24/09/12,22:02:35,04,09,1, 11.9,1,1, 18.287, 10364.115, 504.933, 53048.529 24/09/12,22:02:35,05,09,1, 11.9,1,1, 18.287, 10364.092, 504.919, 53048.515 24/09/12,22:02:35,06,09,1, 11.9,1,1, 18.287, 10364.120, 504.898, 53048.492 24/09/12,22:02:35,07,09,1, 11.9,1,1, 18.287, 10364.127, 504.909, 53048.523 24/09/12,22:02:35,08,09,1, 11.9,1,1, 18.287, 10364.123, 504.862, 53048.508 24/09/12,22:02:35,09,09,1, 11.9,1,1, 18.287, 10364.144, 504.837, 53048.440 24/09/12,22:02:35,10,09,1, 11.9,1,1, 18.287, 10364.143, 504.840, 53048.466 24/09/12,22:02:35,11,09,1, 11.9,1,1, 18.287, 10364.136, 504.838, 53048.515 24/09/12,22:02:35,12,09,1, 11.9,1,1, 18.287, 10364.145, 504.826, 53048.461 24/09/12,22:02:35,13,09,1, 11.9,1,1, 18.287, 10364.160, 504.820, 53048.508 24/09/12,22:02:35,14,09,1, 11.9,1,1, 18.287, 10364.118, 504.815, 53048.514 24/09/12,22:02:35,15,09,1, 11.9,1,1, 18.287, 10364.137, 504.797, 53048.567 24/09/12,22:02:35,16,09,1, 11.9,1,1, 18.287, 10364.132, 504.786, 53048.494 24/09/12,22:02:35,17,09,1, 11.9,1,1, 18.287, 10364.130, 504.782, 53048.485 24/09/12,22:02:35,18,09,1, 11.9,1,1, 18.287, 10364.147, 504.759, 53048.528 24/09/12,22:02:35,19,09,1, 11.9,1,1, 18.287, 10364.149, 504.752, 53048.510 24/09/12,22:02:36,00,09,1, 11.9,1,1, 18.288, 10364.147, 504.752, 53048.510 24/09/12,22:02:36,01,09,1, 11.9,1,1, 18.288, 10364.144, 504.694, 53048.508 24/09/12,22:02:36,02,09,1, 11.9,1,1, 18.288, 10364.140, 504.688, 53048.537 24/09/12,22:02:36,03,09,1, 11.9,1,1, 18.288, 10364.183, 504.700, 53048.550 24/09/12,22:02:36,04,09,1, 11.9,1,1, 18.288, 10364.178, 504.694, 53048.508 24/09/12,22:02:36,05,09,1, 11.9,1,1, 18.288, 10364.172, 504.662, 53048.508 24/09/12,22:02:36,06,09,1, 11.9,1,1, 18.288, 10364.167, 504.648, 53048.522 24/09/12,22:02:36,07,09,1, 11.9,1,1, 18.288, 10364.193, 504.638, 53048.543 24/09/12,22:02:36,08,09,1, 11.9,1,1, 18.288, 10364.179, 504.638, 53048.498 24/09/12,22:02:36,09,09,1, 11.9,1,1, 18.288, 10364.184, 504.622, 53048.511 24/09/12,22:02:36,10,09,1, 11.9,1,1, 18.288, 10364.183, 504.625, 53048.494 24/09/12,22:02:36,11,09,1, 11.9,1,1, 18.288, 10364.185, 504.604, 53048.490 24/09/12,22:02:36,12,09,1, 11.9,1,1, 18.288, 10364.165, 504.600, 53048.539 24/09/12,22:02:36,13,09,1, 11.9,1,1, 18.288, 10364.197, 504.610, 53048.538 24/09/12,22:02:36,14,09,1, 11.9,1,1, 18.288, 10364.213, 504.603, 53048.580 24/09/12,22:02:36,15,09,1, 11.9,1,1, 18.288, 10364.196, 504.557, 53048.526 24/09/12,22:02:36,16,09,1, 11.9,1,1, 18.288, 10364.170, 504.536, 53048.497 24/09/12,22:02:36,17,09,1, 11.9,1,1, 18.288, 10364.188, 504.564, 53048.549 24/09/12,22:02:36,18,09,1, 11.9,1,1, 18.288, 10364.196, 504.562, 53048.563 24/09/12,22:02:36,19,09,1, 11.9,1,1, 18.288, 10364.197, 504.528, 53048.591 24/09/12,22:02:37,00,09,1, 11.9,1,1, 18.294, 10364.189, 504.528, 53048.591 24/09/12,22:02:37,01,09,1, 11.9,1,1, 18.294, 10364.222, 504.486, 53048.572 24/09/12,22:02:37,02,09,1, 11.9,1,1, 18.294, 10364.239, 504.490, 53048.585 24/09/12,22:02:37,03,09,1, 11.9,1,1, 18.294, 10364.203, 504.486, 53048.580 24/09/12,22:02:37,04,09,1, 11.9,1,1, 18.294, 10364.215, 504.461, 53048.566 24/09/12,22:02:37,05,09,1, 11.9,1,1, 18.294, 10364.219, 504.432, 53048.557 24/09/12,22:02:37,06,09,1, 11.9,1,1, 18.294, 10364.234, 504.446, 53048.596 24/09/12,22:02:37,07,09,1, 11.9,1,1, 18.294, 10364.233, 504.422, 53048.495 24/09/12,22:02:37,08,09,1, 11.9,1,1, 18.294, 10364.217, 504.407, 53048.577 24/09/12,22:02:37,09,09,1, 11.9,1,1, 18.294, 10364.231, 504.383, 53048.555 24/09/12,22:02:37,10,09,1, 11.9,1,1, 18.294, 10364.257, 504.371, 53048.631 24/09/12,22:02:37,11,09,1, 11.9,1,1, 18.294, 10364.230, 504.355, 53048.602 24/09/12,22:02:37,12,09,1, 11.9,1,1, 18.294, 10364.229, 504.329, 53048.587 24/09/12,22:02:37,13,09,1, 11.9,1,1, 18.294, 10364.233, 504.319, 53048.627 24/09/12,22:02:37,14,09,1, 11.9,1,1, 18.294, 10364.228, 504.339, 53048.516 24/09/12,22:02:37,15,09,1, 11.9,1,1, 18.294, 10364.239, 504.319, 53048.528 24/09/12,22:02:37,16,09,1, 11.9,1,1, 18.294, 10364.232, 504.312, 53048.552 24/09/12,22:02:37,17,09,1, 11.9,1,1, 18.294, 10364.217, 504.279, 53048.551 24/09/12,22:02:37,18,09,1, 11.9,1,1, 18.294, 10364.229, 504.294, 53048.650 24/09/12,22:02:37,19,09,1, 11.9,1,1, 18.294, 10364.251, 504.277, 53048.558 24/09/12,22:02:38,00,09,1, 11.9,1,1, 18.290, 10364.248, 504.277, 53048.558 24/09/12,22:02:38,01,09,1, 11.9,1,1, 18.290, 10364.238, 504.241, 53048.596 24/09/12,22:02:38,02,09,1, 11.9,1,1, 18.290, 10364.249, 504.227, 53048.559 24/09/12,22:02:38,03,09,1, 11.9,1,1, 18.290, 10364.222, 504.207, 53048.530 24/09/12,22:02:38,04,09,1, 11.9,1,1, 18.290, 10364.247, 504.186, 53048.602 24/09/12,22:02:38,05,09,1, 11.9,1,1, 18.290, 10364.257, 504.192, 53048.552 24/09/12,22:02:38,06,09,1, 11.9,1,1, 18.290, 10364.244, 504.165, 53048.603 24/09/12,22:02:38,07,09,1, 11.9,1,1, 18.290, 10364.240, 504.144, 53048.561 24/09/12,22:02:38,08,09,1, 11.9,1,1, 18.290, 10364.276, 504.130, 53048.550 24/09/12,22:02:38,09,09,1, 11.9,1,1, 18.290, 10364.257, 504.145, 53048.586 24/09/12,22:02:38,10,09,1, 11.9,1,1, 18.290, 10364.251, 504.141, 53048.630 24/09/12,22:02:38,11,09,1, 11.9,1,1, 18.290, 10364.256, 504.104, 53048.602 24/09/12,22:02:38,12,09,1, 11.9,1,1, 18.290, 10364.251, 504.116, 53048.577 24/09/12,22:02:38,13,09,1, 11.9,1,1, 18.290, 10364.241, 504.088, 53048.660 24/09/12,22:02:38,14,09,1, 11.9,1,1, 18.290, 10364.266, 504.105, 53048.563 24/09/12,22:02:38,15,09,1, 11.9,1,1, 18.290, 10364.248, 504.048, 53048.553 24/09/12,22:02:38,16,09,1, 11.9,1,1, 18.290, 10364.245, 504.046, 53048.607 24/09/12,22:02:38,17,09,1, 11.9,1,1, 18.290, 10364.262, 504.054, 53048.617 24/09/12,22:02:38,18,09,1, 11.9,1,1, 18.290, 10364.248, 504.013, 53048.605 24/09/12,22:02:38,19,09,1, 11.9,1,1, 18.290, 10364.269, 504.013, 53048.640 24/09/12,22:02:39,00,09,1, 11.9,1,1, 18.289, 10364.264, 504.013, 53048.640 24/09/12,22:02:39,01,09,1, 11.9,1,1, 18.289, 10364.260, 503.989, 53048.635 24/09/12,22:02:39,02,09,1, 11.9,1,1, 18.289, 10364.250, 503.979, 53048.655 24/09/12,22:02:39,03,09,1, 11.9,1,1, 18.289, 10364.251, 503.962, 53048.647 24/09/12,22:02:39,04,09,1, 11.9,1,1, 18.289, 10364.253, 503.953, 53048.680 24/09/12,22:02:39,05,09,1, 11.9,1,1, 18.289, 10364.258, 503.930, 53048.665 24/09/12,22:02:39,06,09,1, 11.9,1,1, 18.289, 10364.254, 503.923, 53048.655 24/09/12,22:02:39,07,09,1, 11.9,1,1, 18.289, 10364.269, 503.933, 53048.715 24/09/12,22:02:39,08,09,1, 11.9,1,1, 18.289, 10364.250, 503.928, 53048.647 24/09/12,22:02:39,09,09,1, 11.9,1,1, 18.289, 10364.242, 503.885, 53048.627 24/09/12,22:02:39,10,09,1, 11.9,1,1, 18.289, 10364.272, 503.879, 53048.709 24/09/12,22:02:39,11,09,1, 11.9,1,1, 18.289, 10364.268, 503.850, 53048.659 24/09/12,22:02:39,12,09,1, 11.9,1,1, 18.289, 10364.269, 503.860, 53048.705 24/09/12,22:02:39,13,09,1, 11.9,1,1, 18.289, 10364.272, 503.839, 53048.692 24/09/12,22:02:39,14,09,1, 11.9,1,1, 18.289, 10364.250, 503.831, 53048.626 24/09/12,22:02:39,15,09,1, 11.9,1,1, 18.289, 10364.261, 503.786, 53048.661 24/09/12,22:02:39,16,09,1, 11.9,1,1, 18.289, 10364.258, 503.813, 53048.634 24/09/12,22:02:39,17,09,1, 11.9,1,1, 18.289, 10364.258, 503.801, 53048.686 24/09/12,22:02:39,18,09,1, 11.9,1,1, 18.289, 10364.258, 503.803, 53048.723 24/09/12,22:02:39,19,09,1, 11.9,1,1, 18.289, 10364.316, 503.783, 53048.774 24/09/12,22:02:40,00,09,1, 11.9,1,1, 18.291, 10364.314, 503.783, 53048.774 24/09/12,22:02:40,01,09,1, 11.9,1,1, 18.291, 10364.302, 503.752, 53048.681 24/09/12,22:02:40,02,09,1, 11.9,1,1, 18.291, 10364.286, 503.735, 53048.687 24/09/12,22:02:40,03,09,1, 11.9,1,1, 18.291, 10364.280, 503.733, 53048.638 24/09/12,22:02:40,04,09,1, 11.9,1,1, 18.291, 10364.288, 503.711, 53048.702 24/09/12,22:02:40,05,09,1, 11.9,1,1, 18.291, 10364.295, 503.721, 53048.710 24/09/12,22:02:40,06,09,1, 11.9,1,1, 18.291, 10364.275, 503.703, 53048.695 24/09/12,22:02:40,07,09,1, 11.9,1,1, 18.291, 10364.294, 503.679, 53048.720 24/09/12,22:02:40,08,09,1, 11.9,1,1, 18.291, 10364.296, 503.684, 53048.728 24/09/12,22:02:40,09,09,1, 11.9,1,1, 18.291, 10364.305, 503.657, 53048.690 24/09/12,22:02:40,10,09,1, 11.9,1,1, 18.291, 10364.292, 503.664, 53048.800 24/09/12,22:02:40,11,09,1, 11.9,1,1, 18.291, 10364.295, 503.629, 53048.756 24/09/12,22:02:40,12,09,1, 11.9,1,1, 18.291, 10364.314, 503.624, 53048.748 24/09/12,22:02:40,13,09,1, 11.9,1,1, 18.291, 10364.312, 503.612, 53048.788 24/09/12,22:02:40,14,09,1, 11.9,1,1, 18.291, 10364.297, 503.594, 53048.708 24/09/12,22:02:40,15,09,1, 11.9,1,1, 18.291, 10364.299, 503.593, 53048.733 24/09/12,22:02:40,16,09,1, 11.9,1,1, 18.291, 10364.321, 503.542, 53048.670 24/09/12,22:02:40,17,09,1, 11.9,1,1, 18.291, 10364.349, 503.549, 53048.748 24/09/12,22:02:40,18,09,1, 11.9,1,1, 18.291, 10364.330, 503.541, 53048.719 24/09/12,22:02:40,19,09,1, 11.9,1,1, 18.291, 10364.343, 503.524, 53048.754 24/09/12,22:02:41,00,09,1, 11.8,1,1, 18.288, 10364.339, 503.524, 53048.754 24/09/12,22:02:41,01,09,1, 11.8,1,1, 18.288, 10364.330, 503.483, 53048.735 24/09/12,22:02:41,02,09,1, 11.8,1,1, 18.288, 10364.319, 503.472, 53048.783 24/09/12,22:02:41,03,09,1, 11.8,1,1, 18.288, 10364.333, 503.478, 53048.774 24/09/12,22:02:41,04,09,1, 11.8,1,1, 18.288, 10364.354, 503.477, 53048.786 24/09/12,22:02:41,05,09,1, 11.8,1,1, 18.288, 10364.354, 503.456, 53048.828 24/09/12,22:02:41,06,09,1, 11.8,1,1, 18.288, 10364.351, 503.446, 53048.825 24/09/12,22:02:41,07,09,1, 11.8,1,1, 18.288, 10364.378, 503.420, 53048.757 24/09/12,22:02:41,08,09,1, 11.8,1,1, 18.288, 10364.333, 503.413, 53048.788 24/09/12,22:02:41,09,09,1, 11.8,1,1, 18.288, 10364.323, 503.399, 53048.780 24/09/12,22:02:41,10,09,1, 11.8,1,1, 18.288, 10364.340, 503.376, 53048.792 24/09/12,22:02:41,11,09,1, 11.8,1,1, 18.288, 10364.352, 503.362, 53048.828 24/09/12,22:02:41,12,09,1, 11.8,1,1, 18.288, 10364.372, 503.339, 53048.820 24/09/12,22:02:41,13,09,1, 11.8,1,1, 18.288, 10364.370, 503.347, 53048.812 24/09/12,22:02:41,14,09,1, 11.8,1,1, 18.288, 10364.384, 503.312, 53048.767 24/09/12,22:02:41,15,09,1, 11.8,1,1, 18.288, 10364.371, 503.343, 53048.831 24/09/12,22:02:41,16,09,1, 11.8,1,1, 18.288, 10364.387, 503.304, 53048.760 24/09/12,22:02:41,17,09,1, 11.8,1,1, 18.288, 10364.401, 503.295, 53048.807 24/09/12,22:02:41,18,09,1, 11.8,1,1, 18.288, 10364.418, 503.272, 53048.763 24/09/12,22:02:41,19,09,1, 11.8,1,1, 18.288, 10364.428, 503.244, 53048.796 24/09/12,22:02:42,00,08,1, 11.9,1,1, 18.286, 10364.423, 503.244, 53048.796 24/09/12,22:02:42,01,08,1, 11.9,1,1, 18.286, 10364.410, 503.246, 53048.750 24/09/12,22:02:42,02,08,1, 11.9,1,1, 18.286, 10364.433, 503.227, 53048.790 24/09/12,22:02:42,03,08,1, 11.9,1,1, 18.286, 10364.404, 503.220, 53048.836 24/09/12,22:02:42,04,08,1, 11.9,1,1, 18.286, 10364.406, 503.209, 53048.820 24/09/12,22:02:42,05,08,1, 11.9,1,1, 18.286, 10364.418, 503.187, 53048.829 24/09/12,22:02:42,06,08,1, 11.9,1,1, 18.286, 10364.425, 503.139, 53048.829 24/09/12,22:02:42,07,08,1, 11.9,1,1, 18.286, 10364.422, 503.144, 53048.852 24/09/12,22:02:42,08,08,1, 11.9,1,1, 18.286, 10364.433, 503.151, 53048.780 24/09/12,22:02:42,09,08,1, 11.9,1,1, 18.286, 10364.431, 503.157, 53048.824 24/09/12,22:02:42,10,08,1, 11.9,1,1, 18.286, 10364.464, 503.130, 53048.831 24/09/12,22:02:42,11,08,1, 11.9,1,1, 18.286, 10364.433, 503.120, 53048.815 24/09/12,22:02:42,12,08,1, 11.9,1,1, 18.286, 10364.472, 503.125, 53048.896 24/09/12,22:02:42,13,08,1, 11.9,1,1, 18.286, 10364.459, 503.125, 53048.799 24/09/12,22:02:42,14,08,1, 11.9,1,1, 18.286, 10364.492, 503.095, 53048.819 24/09/12,22:02:42,15,08,1, 11.9,1,1, 18.286, 10364.493, 503.096, 53048.898 24/09/12,22:02:42,16,08,1, 11.9,1,1, 18.286, 10364.485, 503.097, 53048.862 24/09/12,22:02:42,17,08,1, 11.9,1,1, 18.286, 10364.526, 503.059, 53048.785 24/09/12,22:02:42,18,08,1, 11.9,1,1, 18.286, 10364.495, 503.047, 53048.855 24/09/12,22:02:42,19,08,1, 11.9,1,1, 18.286, 10364.504, 503.052, 53048.894 24/09/12,22:02:43,00,09,1, 11.9,1,1, 18.290, 10364.498, 503.052, 53048.894 24/09/12,22:02:43,01,09,1, 11.9,1,1, 18.290, 10364.509, 503.042, 53048.897 24/09/12,22:02:43,02,09,1, 11.9,1,1, 18.290, 10364.512, 503.011, 53048.881 24/09/12,22:02:43,03,09,1, 11.9,1,1, 18.290, 10364.508, 503.002, 53048.815 24/09/12,22:02:43,04,09,1, 11.9,1,1, 18.290, 10364.524, 502.967, 53048.876 24/09/12,22:02:43,05,09,1, 11.9,1,1, 18.290, 10364.512, 502.965, 53048.917 24/09/12,22:02:43,06,09,1, 11.9,1,1, 18.290, 10364.563, 502.963, 53048.852 24/09/12,22:02:43,07,09,1, 11.9,1,1, 18.290, 10364.545, 502.950, 53048.902 24/09/12,22:02:43,08,09,1, 11.9,1,1, 18.290, 10364.532, 502.961, 53048.852 24/09/12,22:02:43,09,09,1, 11.9,1,1, 18.290, 10364.582, 502.940, 53048.855 24/09/12,22:02:43,10,09,1, 11.9,1,1, 18.290, 10364.555, 502.944, 53048.928 24/09/12,22:02:43,11,09,1, 11.9,1,1, 18.290, 10364.577, 502.907, 53048.908 24/09/12,22:02:43,12,09,1, 11.9,1,1, 18.290, 10364.560, 502.886, 53048.891 24/09/12,22:02:43,13,09,1, 11.9,1,1, 18.290, 10364.604, 502.899, 53048.929 24/09/12,22:02:43,14,09,1, 11.9,1,1, 18.290, 10364.578, 502.893, 53048.944 24/09/12,22:02:43,15,09,1, 11.9,1,1, 18.290, 10364.607, 502.911, 53048.964 24/09/12,22:02:43,16,09,1, 11.9,1,1, 18.290, 10364.579, 502.860, 53048.943 24/09/12,22:02:43,17,09,1, 11.9,1,1, 18.290, 10364.593, 502.858, 53048.884 24/09/12,22:02:43,18,09,1, 11.9,1,1, 18.290, 10364.594, 502.851, 53048.905 24/09/12,22:02:43,19,09,1, 11.9,1,1, 18.290, 10364.606, 502.820, 53048.924 24/09/12,22:02:44,00,09,1, 11.9,1,1, 18.287, 10364.606, 502.820, 53048.924 24/09/12,22:02:44,01,09,1, 11.9,1,1, 18.287, 10364.611, 502.803, 53048.938 24/09/12,22:02:44,02,09,1, 11.9,1,1, 18.287, 10364.636, 502.802, 53048.892 24/09/12,22:02:44,03,09,1, 11.9,1,1, 18.287, 10364.640, 502.792, 53048.955 24/09/12,22:02:44,04,09,1, 11.9,1,1, 18.287, 10364.670, 502.780, 53048.916 24/09/12,22:02:44,05,09,1, 11.9,1,1, 18.287, 10364.633, 502.773, 53048.955 24/09/12,22:02:44,06,09,1, 11.9,1,1, 18.287, 10364.628, 502.773, 53048.953 24/09/12,22:02:44,07,09,1, 11.9,1,1, 18.287, 10364.642, 502.753, 53048.906 24/09/12,22:02:44,08,09,1, 11.9,1,1, 18.287, 10364.636, 502.726, 53049.001 24/09/12,22:02:44,09,09,1, 11.9,1,1, 18.287, 10364.642, 502.740, 53049.019 24/09/12,22:02:44,10,09,1, 11.9,1,1, 18.287, 10364.658, 502.712, 53048.947 24/09/12,22:02:44,11,09,1, 11.9,1,1, 18.287, 10364.653, 502.690, 53048.974 24/09/12,22:02:44,12,09,1, 11.9,1,1, 18.287, 10364.665, 502.707, 53048.891 24/09/12,22:02:44,13,09,1, 11.9,1,1, 18.287, 10364.672, 502.701, 53048.948 24/09/12,22:02:44,14,09,1, 11.9,1,1, 18.287, 10364.674, 502.682, 53048.950 24/09/12,22:02:44,15,09,1, 11.9,1,1, 18.287, 10364.677, 502.669, 53048.944 24/09/12,22:02:44,16,09,1, 11.9,1,1, 18.287, 10364.662, 502.686, 53049.053 24/09/12,22:02:44,17,09,1, 11.9,1,1, 18.287, 10364.657, 502.663, 53049.046 24/09/12,22:02:44,18,09,1, 11.9,1,1, 18.287, 10364.672, 502.644, 53048.915 24/09/12,22:02:44,19,09,1, 11.9,1,1, 18.287, 10364.691, 502.644, 53048.975 24/09/12,22:02:45,00,09,1, 11.9,1,1, 18.286, 10364.690, 502.644, 53048.975 24/09/12,22:02:45,01,09,1, 11.9,1,1, 18.286, 10364.691, 502.635, 53048.941 24/09/12,22:02:45,02,09,1, 11.9,1,1, 18.286, 10364.696, 502.606, 53049.013 24/09/12,22:02:45,03,09,1, 11.9,1,1, 18.286, 10364.684, 502.615, 53048.996 24/09/12,22:02:45,04,09,1, 11.9,1,1, 18.286, 10364.679, 502.640, 53049.020 24/09/12,22:02:45,05,09,1, 11.9,1,1, 18.286, 10364.656, 502.552, 53049.023 24/09/12,22:02:45,06,09,1, 11.9,1,1, 18.286, 10364.697, 502.572, 53049.063 24/09/12,22:02:45,07,09,1, 11.9,1,1, 18.286, 10364.699, 502.582, 53049.041 24/09/12,22:02:45,08,09,1, 11.9,1,1, 18.286, 10364.692, 502.563, 53049.038 24/09/12,22:02:45,09,09,1, 11.9,1,1, 18.286, 10364.680, 502.524, 53048.944 24/09/12,22:02:45,10,09,1, 11.9,1,1, 18.286, 10364.692, 502.528, 53048.972 24/09/12,22:02:45,11,09,1, 11.9,1,1, 18.286, 10364.682, 502.534, 53048.959 24/09/12,22:02:45,12,09,1, 11.9,1,1, 18.286, 10364.702, 502.524, 53048.977 24/09/12,22:02:45,13,09,1, 11.9,1,1, 18.286, 10364.686, 502.526, 53049.013 24/09/12,22:02:45,14,09,1, 11.9,1,1, 18.286, 10364.697, 502.521, 53049.086 24/09/12,22:02:45,15,09,1, 11.9,1,1, 18.286, 10364.703, 502.497, 53049.047 24/09/12,22:02:45,16,09,1, 11.9,1,1, 18.286, 10364.695, 502.481, 53049.091 24/09/12,22:02:45,17,09,1, 11.9,1,1, 18.286, 10364.699, 502.480, 53049.077 24/09/12,22:02:45,18,09,1, 11.9,1,1, 18.286, 10364.736, 502.456, 53049.052 24/09/12,22:02:45,19,09,1, 11.9,1,1, 18.286, 10364.694, 502.474, 53049.062 24/09/12,22:02:46,00,09,1, 11.9,1,1, 18.287, 10364.690, 502.474, 53049.062 24/09/12,22:02:46,01,09,1, 11.9,1,1, 18.287, 10364.704, 502.437, 53049.021 24/09/12,22:02:46,02,09,1, 11.9,1,1, 18.287, 10364.705, 502.423, 53049.077 24/09/12,22:02:46,03,09,1, 11.9,1,1, 18.287, 10364.725, 502.438, 53049.009 24/09/12,22:02:46,04,09,1, 11.9,1,1, 18.287, 10364.710, 502.440, 53049.055 24/09/12,22:02:46,05,09,1, 11.9,1,1, 18.287, 10364.708, 502.405, 53048.988 24/09/12,22:02:46,06,09,1, 11.9,1,1, 18.287, 10364.702, 502.402, 53049.043 24/09/12,22:02:46,07,09,1, 11.9,1,1, 18.287, 10364.722, 502.377, 53049.092 24/09/12,22:02:46,08,09,1, 11.9,1,1, 18.287, 10364.723, 502.349, 53049.090 24/09/12,22:02:46,09,09,1, 11.9,1,1, 18.287, 10364.719, 502.335, 53049.109 24/09/12,22:02:46,10,09,1, 11.9,1,1, 18.287, 10364.723, 502.336, 53049.121 24/09/12,22:02:46,11,09,1, 11.9,1,1, 18.287, 10364.714, 502.323, 53049.087 24/09/12,22:02:46,12,09,1, 11.9,1,1, 18.287, 10364.730, 502.307, 53049.045 24/09/12,22:02:46,13,09,1, 11.9,1,1, 18.287, 10364.743, 502.280, 53049.015 24/09/12,22:02:46,14,09,1, 11.9,1,1, 18.287, 10364.716, 502.306, 53049.087 24/09/12,22:02:46,15,09,1, 11.9,1,1, 18.287, 10364.731, 502.276, 53049.036 24/09/12,22:02:46,16,09,1, 11.9,1,1, 18.287, 10364.743, 502.260, 53049.122 24/09/12,22:02:46,17,09,1, 11.9,1,1, 18.287, 10364.725, 502.246, 53049.130 24/09/12,22:02:46,18,09,1, 11.9,1,1, 18.287, 10364.713, 502.238, 53049.086 24/09/12,22:02:46,19,09,1, 11.9,1,1, 18.287, 10364.747, 502.221, 53049.111 24/09/12,22:02:47,00,08,1, 11.9,1,1, 18.289, 10364.740, 502.221, 53049.111 24/09/12,22:02:47,01,08,1, 11.9,1,1, 18.289, 10364.742, 502.210, 53049.106 24/09/12,22:02:47,02,08,1, 11.9,1,1, 18.289, 10364.716, 502.218, 53049.132 24/09/12,22:02:47,03,08,1, 11.9,1,1, 18.289, 10364.730, 502.163, 53049.100 24/09/12,22:02:47,04,08,1, 11.9,1,1, 18.289, 10364.717, 502.173, 53049.070 24/09/12,22:02:47,05,08,1, 11.9,1,1, 18.289, 10364.723, 502.143, 53049.092 24/09/12,22:02:47,06,08,1, 11.9,1,1, 18.289, 10364.720, 502.127, 53049.207 24/09/12,22:02:47,07,08,1, 11.9,1,1, 18.289, 10364.750, 502.123, 53049.144 24/09/12,22:02:47,08,08,1, 11.9,1,1, 18.289, 10364.723, 502.095, 53049.138 24/09/12,22:02:47,09,08,1, 11.9,1,1, 18.289, 10364.747, 502.093, 53049.145 24/09/12,22:02:47,10,08,1, 11.9,1,1, 18.289, 10364.761, 502.089, 53049.087 24/09/12,22:02:47,11,08,1, 11.9,1,1, 18.289, 10364.763, 502.085, 53049.119 24/09/12,22:02:47,12,08,1, 11.9,1,1, 18.289, 10364.731, 502.082, 53049.208 24/09/12,22:02:47,13,08,1, 11.9,1,1, 18.289, 10364.734, 502.058, 53049.134 24/09/12,22:02:47,14,08,1, 11.9,1,1, 18.289, 10364.740, 502.064, 53049.132 24/09/12,22:02:47,15,08,1, 11.9,1,1, 18.289, 10364.732, 502.057, 53049.109 24/09/12,22:02:47,16,08,1, 11.9,1,1, 18.289, 10364.731, 502.037, 53049.123 24/09/12,22:02:47,17,08,1, 11.9,1,1, 18.289, 10364.737, 502.038, 53049.195 24/09/12,22:02:47,18,08,1, 11.9,1,1, 18.289, 10364.707, 502.016, 53049.169 24/09/12,22:02:47,19,08,1, 11.9,1,1, 18.289, 10364.756, 502.004, 53049.150 24/09/12,22:02:48,00,08,1, 11.9,1,1, 18.294, 10364.748, 502.004, 53049.150 24/09/12,22:02:48,01,08,1, 11.9,1,1, 18.294, 10364.719, 502.001, 53049.239 24/09/12,22:02:48,02,08,1, 11.9,1,1, 18.294, 10364.731, 501.984, 53049.195 24/09/12,22:02:48,03,08,1, 11.9,1,1, 18.294, 10364.731, 501.978, 53049.173 24/09/12,22:02:48,04,08,1, 11.9,1,1, 18.294, 10364.722, 501.977, 53049.231 24/09/12,22:02:48,05,08,1, 11.9,1,1, 18.294, 10364.738, 501.963, 53049.250 24/09/12,22:02:48,06,08,1, 11.9,1,1, 18.294, 10364.701, 501.947, 53049.229 24/09/12,22:02:48,07,08,1, 11.9,1,1, 18.294, 10364.724, 501.940, 53049.162 24/09/12,22:02:48,08,08,1, 11.9,1,1, 18.294, 10364.726, 501.920, 53049.180 24/09/12,22:02:48,09,08,1, 11.9,1,1, 18.294, 10364.717, 501.913, 53049.200 24/09/12,22:02:48,10,08,1, 11.9,1,1, 18.294, 10364.733, 501.890, 53049.247 24/09/12,22:02:48,11,08,1, 11.9,1,1, 18.294, 10364.714, 501.894, 53049.172 24/09/12,22:02:48,12,08,1, 11.9,1,1, 18.294, 10364.726, 501.869, 53049.156 24/09/12,22:02:48,13,08,1, 11.9,1,1, 18.294, 10364.730, 501.861, 53049.267 24/09/12,22:02:48,14,08,1, 11.9,1,1, 18.294, 10364.725, 501.858, 53049.260 24/09/12,22:02:48,15,08,1, 11.9,1,1, 18.294, 10364.734, 501.843, 53049.229 24/09/12,22:02:48,16,08,1, 11.9,1,1, 18.294, 10364.736, 501.841, 53049.243 24/09/12,22:02:48,17,08,1, 11.9,1,1, 18.294, 10364.715, 501.826, 53049.252 24/09/12,22:02:48,18,08,1, 11.9,1,1, 18.294, 10364.739, 501.840, 53049.256 24/09/12,22:02:48,19,08,1, 11.9,1,1, 18.294, 10364.736, 501.802, 53049.270 24/09/12,22:02:49,00,08,1, 11.8,1,1, 18.291, 10364.732, 501.802, 53049.270 24/09/12,22:02:49,01,08,1, 11.8,1,1, 18.291, 10364.700, 501.810, 53049.279 24/09/12,22:02:49,02,08,1, 11.8,1,1, 18.291, 10364.725, 501.784, 53049.289 24/09/12,22:02:49,03,08,1, 11.8,1,1, 18.291, 10364.732, 501.776, 53049.244 24/09/12,22:02:49,04,08,1, 11.8,1,1, 18.291, 10364.733, 501.770, 53049.286 24/09/12,22:02:49,05,08,1, 11.8,1,1, 18.291, 10364.694, 501.780, 53049.266 24/09/12,22:02:49,06,08,1, 11.8,1,1, 18.291, 10364.750, 501.754, 53049.296 24/09/12,22:02:49,07,08,1, 11.8,1,1, 18.291, 10364.700, 501.745, 53049.290 24/09/12,22:02:49,08,08,1, 11.8,1,1, 18.291, 10364.734, 501.739, 53049.279 24/09/12,22:02:49,09,08,1, 11.8,1,1, 18.291, 10364.729, 501.723, 53049.291 24/09/12,22:02:49,10,08,1, 11.8,1,1, 18.291, 10364.741, 501.714, 53049.277 24/09/12,22:02:49,11,08,1, 11.8,1,1, 18.291, 10364.729, 501.715, 53049.344 24/09/12,22:02:49,12,08,1, 11.8,1,1, 18.291, 10364.709, 501.694, 53049.338 24/09/12,22:02:49,13,08,1, 11.8,1,1, 18.291, 10364.727, 501.695, 53049.312 24/09/12,22:02:49,14,08,1, 11.8,1,1, 18.291, 10364.720, 501.668, 53049.279 24/09/12,22:02:49,15,08,1, 11.8,1,1, 18.291, 10364.706, 501.688, 53049.323 24/09/12,22:02:49,16,08,1, 11.8,1,1, 18.291, 10364.705, 501.652, 53049.344 24/09/12,22:02:49,17,08,1, 11.8,1,1, 18.291, 10364.712, 501.669, 53049.269 24/09/12,22:02:49,18,08,1, 11.8,1,1, 18.291, 10364.722, 501.649, 53049.301 24/09/12,22:02:49,19,08,1, 11.8,1,1, 18.291, 10364.705, 501.657, 53049.376 24/09/12,22:02:50,00,08,1, 11.9,1,1, 18.287, 10364.698, 501.657, 53049.376 24/09/12,22:02:50,01,08,1, 11.9,1,1, 18.287, 10364.727, 501.621, 53049.366 24/09/12,22:02:50,02,08,1, 11.9,1,1, 18.287, 10364.719, 501.618, 53049.350 24/09/12,22:02:50,03,08,1, 11.9,1,1, 18.287, 10364.715, 501.614, 53049.403 24/09/12,22:02:50,04,08,1, 11.9,1,1, 18.287, 10364.689, 501.613, 53049.378 24/09/12,22:02:50,05,08,1, 11.9,1,1, 18.287, 10364.704, 501.606, 53049.400 24/09/12,22:02:50,06,08,1, 11.9,1,1, 18.287, 10364.675, 501.607, 53049.384 24/09/12,22:02:50,07,08,1, 11.9,1,1, 18.287, 10364.715, 501.580, 53049.379 24/09/12,22:02:50,08,08,1, 11.9,1,1, 18.287, 10364.698, 501.567, 53049.358 24/09/12,22:02:50,09,08,1, 11.9,1,1, 18.287, 10364.720, 501.586, 53049.402 24/09/12,22:02:50,10,08,1, 11.9,1,1, 18.287, 10364.675, 501.559, 53049.355 24/09/12,22:02:50,11,08,1, 11.9,1,1, 18.287, 10364.717, 501.561, 53049.394 24/09/12,22:02:50,12,08,1, 11.9,1,1, 18.287, 10364.700, 501.544, 53049.414 24/09/12,22:02:50,13,08,1, 11.9,1,1, 18.287, 10364.723, 501.546, 53049.412 24/09/12,22:02:50,14,08,1, 11.9,1,1, 18.287, 10364.708, 501.528, 53049.394 24/09/12,22:02:50,15,08,1, 11.9,1,1, 18.287, 10364.711, 501.552, 53049.448 24/09/12,22:02:50,16,08,1, 11.9,1,1, 18.287, 10364.710, 501.534, 53049.411 24/09/12,22:02:50,17,08,1, 11.9,1,1, 18.287, 10364.705, 501.506, 53049.411 24/09/12,22:02:50,18,08,1, 11.9,1,1, 18.287, 10364.718, 501.535, 53049.397 24/09/12,22:02:50,19,08,1, 11.9,1,1, 18.287, 10364.717, 501.513, 53049.423 24/09/12,22:02:51,00,08,1, 11.9,1,1, 18.288, 10364.715, 501.513, 53049.423 24/09/12,22:02:51,01,08,1, 11.9,1,1, 18.288, 10364.718, 501.522, 53049.467 24/09/12,22:02:51,02,08,1, 11.9,1,1, 18.288, 10364.731, 501.497, 53049.420 24/09/12,22:02:51,03,08,1, 11.9,1,1, 18.288, 10364.739, 501.473, 53049.492 24/09/12,22:02:51,04,08,1, 11.9,1,1, 18.288, 10364.732, 501.466, 53049.419 24/09/12,22:02:51,05,08,1, 11.9,1,1, 18.288, 10364.732, 501.457, 53049.470 24/09/12,22:02:51,06,08,1, 11.9,1,1, 18.288, 10364.728, 501.468, 53049.502 24/09/12,22:02:51,07,08,1, 11.9,1,1, 18.288, 10364.739, 501.457, 53049.505 24/09/12,22:02:51,08,08,1, 11.9,1,1, 18.288, 10364.730, 501.473, 53049.485 24/09/12,22:02:51,09,08,1, 11.9,1,1, 18.288, 10364.742, 501.452, 53049.404 24/09/12,22:02:51,10,08,1, 11.9,1,1, 18.288, 10364.738, 501.438, 53049.472 24/09/12,22:02:51,11,08,1, 11.9,1,1, 18.288, 10364.726, 501.405, 53049.456 24/09/12,22:02:51,12,08,1, 11.9,1,1, 18.288, 10364.762, 501.416, 53049.551 24/09/12,22:02:51,13,08,1, 11.9,1,1, 18.288, 10364.747, 501.422, 53049.524 24/09/12,22:02:51,14,08,1, 11.9,1,1, 18.288, 10364.767, 501.405, 53049.518 24/09/12,22:02:51,15,08,1, 11.9,1,1, 18.288, 10364.760, 501.379, 53049.541 24/09/12,22:02:51,16,08,1, 11.9,1,1, 18.288, 10364.755, 501.397, 53049.539 24/09/12,22:02:51,17,08,1, 11.9,1,1, 18.288, 10364.793, 501.386, 53049.487 24/09/12,22:02:51,18,08,1, 11.9,1,1, 18.288, 10364.783, 501.375, 53049.509 24/09/12,22:02:51,19,08,1, 11.9,1,1, 18.288, 10364.798, 501.370, 53049.523 24/09/12,22:02:52,00,08,1, 12.0,1,1, 18.285, 10364.790, 501.370, 53049.523 24/09/12,22:02:52,01,08,1, 12.0,1,1, 18.285, 10364.764, 501.352, 53049.553 24/09/12,22:02:52,02,08,1, 12.0,1,1, 18.285, 10364.806, 501.374, 53049.512 24/09/12,22:02:52,03,08,1, 12.0,1,1, 18.285, 10364.793, 501.353, 53049.510 24/09/12,22:02:52,04,08,1, 12.0,1,1, 18.285, 10364.777, 501.344, 53049.569 24/09/12,22:02:52,05,08,1, 12.0,1,1, 18.285, 10364.792, 501.357, 53049.558 24/09/12,22:02:52,06,08,1, 12.0,1,1, 18.285, 10364.817, 501.340, 53049.625 24/09/12,22:02:52,07,08,1, 12.0,1,1, 18.285, 10364.798, 501.343, 53049.580 24/09/12,22:02:52,08,08,1, 12.0,1,1, 18.285, 10364.784, 501.366, 53049.638 24/09/12,22:02:52,09,08,1, 12.0,1,1, 18.285, 10364.806, 501.340, 53049.652 24/09/12,22:02:52,10,08,1, 12.0,1,1, 18.285, 10364.810, 501.328, 53049.581 24/09/12,22:02:52,11,08,1, 12.0,1,1, 18.285, 10364.771, 501.326, 53049.623 24/09/12,22:02:52,12,08,1, 12.0,1,1, 18.285, 10364.808, 501.336, 53049.566 24/09/12,22:02:52,13,08,1, 12.0,1,1, 18.285, 10364.817, 501.332, 53049.597 24/09/12,22:02:52,14,08,1, 12.0,1,1, 18.285, 10364.831, 501.339, 53049.546 24/09/12,22:02:52,15,08,1, 12.0,1,1, 18.285, 10364.806, 501.328, 53049.663 24/09/12,22:02:52,16,08,1, 12.0,1,1, 18.285, 10364.843, 501.326, 53049.684 24/09/12,22:02:52,17,08,1, 12.0,1,1, 18.285, 10364.844, 501.330, 53049.685 24/09/12,22:02:52,18,08,1, 12.0,1,1, 18.285, 10364.828, 501.318, 53049.601 24/09/12,22:02:52,19,08,1, 12.0,1,1, 18.285, 10364.848, 501.327, 53049.628 24/09/12,22:02:53,00,08,1, 11.9,1,1, 18.289, 10364.840, 501.327, 53049.628 24/09/12,22:02:53,01,08,1, 11.9,1,1, 18.289, 10364.861, 501.304, 53049.601 24/09/12,22:02:53,02,08,1, 11.9,1,1, 18.289, 10364.859, 501.290, 53049.663 24/09/12,22:02:53,03,08,1, 11.9,1,1, 18.289, 10364.875, 501.300, 53049.673 24/09/12,22:02:53,04,08,1, 11.9,1,1, 18.289, 10364.829, 501.314, 53049.694 24/09/12,22:02:53,05,08,1, 11.9,1,1, 18.289, 10364.838, 501.305, 53049.698 24/09/12,22:02:53,06,08,1, 11.9,1,1, 18.289, 10364.884, 501.304, 53049.683 24/09/12,22:02:53,07,08,1, 11.9,1,1, 18.289, 10364.853, 501.294, 53049.677 24/09/12,22:02:53,08,08,1, 11.9,1,1, 18.289, 10364.853, 501.320, 53049.737 24/09/12,22:02:53,09,08,1, 11.9,1,1, 18.289, 10364.869, 501.316, 53049.744 24/09/12,22:02:53,10,08,1, 11.9,1,1, 18.289, 10364.876, 501.303, 53049.705 24/09/12,22:02:53,11,08,1, 11.9,1,1, 18.289, 10364.864, 501.291, 53049.669 24/09/12,22:02:53,12,08,1, 11.9,1,1, 18.289, 10364.891, 501.321, 53049.770 24/09/12,22:02:53,13,08,1, 11.9,1,1, 18.289, 10364.853, 501.311, 53049.742 24/09/12,22:02:53,14,08,1, 11.9,1,1, 18.289, 10364.874, 501.305, 53049.752 24/09/12,22:02:53,15,08,1, 11.9,1,1, 18.289, 10364.891, 501.311, 53049.754 24/09/12,22:02:53,16,08,1, 11.9,1,1, 18.289, 10364.885, 501.305, 53049.800 24/09/12,22:02:53,17,08,1, 11.9,1,1, 18.289, 10364.886, 501.317, 53049.789 24/09/12,22:02:53,18,08,1, 11.9,1,1, 18.289, 10364.889, 501.298, 53049.803 24/09/12,22:02:53,19,08,1, 11.9,1,1, 18.289, 10364.885, 501.301, 53049.761 24/09/12,22:02:54,00,07,1, 11.8,1,1, 18.286, 10364.882, 501.301, 53049.761 24/09/12,22:02:54,01,07,1, 11.8,1,1, 18.286, 10364.886, 501.315, 53049.751 24/09/12,22:02:54,02,07,1, 11.8,1,1, 18.286, 10364.892, 501.312, 53049.827 24/09/12,22:02:54,03,07,1, 11.8,1,1, 18.286, 10364.881, 501.279, 53049.811 24/09/12,22:02:54,04,07,1, 11.8,1,1, 18.286, 10364.889, 501.297, 53049.799 24/09/12,22:02:54,05,07,1, 11.8,1,1, 18.286, 10364.888, 501.315, 53049.779 24/09/12,22:02:54,06,07,1, 11.8,1,1, 18.286, 10364.894, 501.292, 53049.828 24/09/12,22:02:54,07,07,1, 11.8,1,1, 18.286, 10364.883, 501.303, 53049.832 24/09/12,22:02:54,08,07,1, 11.8,1,1, 18.286, 10364.916, 501.281, 53049.854 24/09/12,22:02:54,09,07,1, 11.8,1,1, 18.286, 10364.882, 501.288, 53049.825 24/09/12,22:02:54,10,07,1, 11.8,1,1, 18.286, 10364.900, 501.291, 53049.811 24/09/12,22:02:54,11,07,1, 11.8,1,1, 18.286, 10364.890, 501.282, 53049.808 24/09/12,22:02:54,12,07,1, 11.8,1,1, 18.286, 10364.889, 501.270, 53049.835 24/09/12,22:02:54,13,07,1, 11.8,1,1, 18.286, 10364.862, 501.275, 53049.847 24/09/12,22:02:54,14,07,1, 11.8,1,1, 18.286, 10364.902, 501.279, 53049.816 24/09/12,22:02:54,15,07,1, 11.8,1,1, 18.286, 10364.883, 501.287, 53049.842 24/09/12,22:02:54,16,07,1, 11.8,1,1, 18.286, 10364.881, 501.301, 53049.861 24/09/12,22:02:54,17,07,1, 11.8,1,1, 18.286, 10364.895, 501.322, 53049.945 24/09/12,22:02:54,18,07,1, 11.8,1,1, 18.286, 10364.899, 501.297, 53049.920 24/09/12,22:02:54,19,07,1, 11.8,1,1, 18.286, 10364.893, 501.293, 53049.969 24/09/12,22:02:55,00,08,1, 11.9,1,1, 18.287, 10364.890, 501.293, 53049.969 24/09/12,22:02:55,01,08,1, 11.9,1,1, 18.287, 10364.880, 501.300, 53049.891 24/09/12,22:02:55,02,08,1, 11.9,1,1, 18.287, 10364.899, 501.309, 53049.883 24/09/12,22:02:55,03,08,1, 11.9,1,1, 18.287, 10364.908, 501.310, 53049.927 24/09/12,22:02:55,04,08,1, 11.9,1,1, 18.287, 10364.899, 501.309, 53049.932 24/09/12,22:02:55,05,08,1, 11.9,1,1, 18.287, 10364.911, 501.314, 53049.931 24/09/12,22:02:55,06,08,1, 11.9,1,1, 18.287, 10364.908, 501.316, 53049.909 24/09/12,22:02:55,07,08,1, 11.9,1,1, 18.287, 10364.901, 501.299, 53049.916 24/09/12,22:02:55,08,08,1, 11.9,1,1, 18.287, 10364.911, 501.310, 53049.891 24/09/12,22:02:55,09,08,1, 11.9,1,1, 18.287, 10364.887, 501.309, 53050.006 24/09/12,22:02:55,10,08,1, 11.9,1,1, 18.287, 10364.850, 501.307, 53049.937 24/09/12,22:02:55,11,08,1, 11.9,1,1, 18.287, 10364.883, 501.302, 53049.990 24/09/12,22:02:55,12,08,1, 11.9,1,1, 18.287, 10364.888, 501.327, 53049.957 24/09/12,22:02:55,13,08,1, 11.9,1,1, 18.287, 10364.900, 501.329, 53050.049 24/09/12,22:02:55,14,08,1, 11.9,1,1, 18.287, 10364.903, 501.317, 53049.989 24/09/12,22:02:55,15,08,1, 11.9,1,1, 18.287, 10364.863, 501.318, 53050.004 24/09/12,22:02:55,16,08,1, 11.9,1,1, 18.287, 10364.914, 501.327, 53050.045 24/09/12,22:02:55,17,08,1, 11.9,1,1, 18.287, 10364.919, 501.337, 53050.027 24/09/12,22:02:55,18,08,1, 11.9,1,1, 18.287, 10364.901, 501.343, 53050.024 24/09/12,22:02:55,19,08,1, 11.9,1,1, 18.287, 10364.880, 501.322, 53050.065 24/09/12,22:02:56,00,07,1, 11.9,1,1, 18.284, 10364.873, 501.322, 53050.065 24/09/12,22:02:56,01,07,1, 11.9,1,1, 18.284, 10364.906, 501.329, 53050.054 24/09/12,22:02:56,02,07,1, 11.9,1,1, 18.284, 10364.882, 501.325, 53050.031 24/09/12,22:02:56,03,07,1, 11.9,1,1, 18.284, 10364.885, 501.351, 53050.060 24/09/12,22:02:56,04,07,1, 11.9,1,1, 18.284, 10364.900, 501.331, 53050.043 24/09/12,22:02:56,05,07,1, 11.9,1,1, 18.284, 10364.880, 501.337, 53050.104 24/09/12,22:02:56,06,07,1, 11.9,1,1, 18.284, 10364.858, 501.342, 53050.057 24/09/12,22:02:56,07,07,1, 11.9,1,1, 18.284, 10364.859, 501.336, 53050.147 24/09/12,22:02:56,08,07,1, 11.9,1,1, 18.284, 10364.873, 501.348, 53050.114 24/09/12,22:02:56,09,07,1, 11.9,1,1, 18.284, 10364.877, 501.348, 53050.100 24/09/12,22:02:56,10,07,1, 11.9,1,1, 18.284, 10364.870, 501.360, 53050.136 24/09/12,22:02:56,11,07,1, 11.9,1,1, 18.284, 10364.883, 501.339, 53050.168 24/09/12,22:02:56,12,07,1, 11.9,1,1, 18.284, 10364.875, 501.343, 53050.142 24/09/12,22:02:56,13,07,1, 11.9,1,1, 18.284, 10364.856, 501.355, 53050.169 24/09/12,22:02:56,14,07,1, 11.9,1,1, 18.284, 10364.878, 501.363, 53050.168 24/09/12,22:02:56,15,07,1, 11.9,1,1, 18.284, 10364.872, 501.342, 53050.169 24/09/12,22:02:56,16,07,1, 11.9,1,1, 18.284, 10364.859, 501.339, 53050.130 24/09/12,22:02:56,17,07,1, 11.9,1,1, 18.284, 10364.869, 501.352, 53050.150 24/09/12,22:02:56,18,07,1, 11.9,1,1, 18.284, 10364.822, 501.357, 53050.157 24/09/12,22:02:56,19,07,1, 11.9,1,1, 18.284, 10364.840, 501.364, 53050.135 24/09/12,22:02:57,00,08,1, 12.0,1,1, 18.290, 10364.832, 501.364, 53050.135 24/09/12,22:02:57,01,08,1, 12.0,1,1, 18.290, 10364.833, 501.369, 53050.188 24/09/12,22:02:57,02,08,1, 12.0,1,1, 18.290, 10364.825, 501.610, 53051.323 24/09/12,22:02:57,03,08,1, 12.0,1,1, 18.290, 10364.828, 501.629, 53051.394 24/09/12,22:02:57,04,08,1, 12.0,1,1, 18.290, 10364.805, 501.640, 53051.413 24/09/12,22:02:57,05,08,1, 12.0,1,1, 18.290, 10364.827, 501.645, 53051.391 24/09/12,22:02:57,06,08,1, 12.0,1,1, 18.290, 10364.808, 501.638, 53051.418 24/09/12,22:02:57,07,08,1, 12.0,1,1, 18.290, 10364.802, 501.658, 53051.386 24/09/12,22:02:57,08,08,1, 12.0,1,1, 18.290, 10364.816, 501.646, 53051.442 24/09/12,22:02:57,09,08,1, 12.0,1,1, 18.290, 10364.800, 501.649, 53051.405 24/09/12,22:02:57,10,08,1, 12.0,1,1, 18.290, 10364.819, 501.673, 53051.452 24/09/12,22:02:57,11,08,1, 12.0,1,1, 18.290, 10364.781, 501.649, 53051.467 24/09/12,22:02:57,12,08,1, 12.0,1,1, 18.290, 10364.787, 501.671, 53051.409 24/09/12,22:02:57,13,08,1, 12.0,1,1, 18.290, 10364.802, 501.670, 53051.436 24/09/12,22:02:57,14,08,1, 12.0,1,1, 18.290, 10364.780, 501.668, 53051.470 24/09/12,22:02:57,15,08,1, 12.0,1,1, 18.290, 10364.806, 501.668, 53051.486 24/09/12,22:02:57,16,08,1, 12.0,1,1, 18.290, 10364.792, 501.647, 53051.492 24/09/12,22:02:57,17,08,1, 12.0,1,1, 18.290, 10364.800, 501.674, 53051.536 24/09/12,22:02:57,18,08,1, 12.0,1,1, 18.290, 10364.783, 501.674, 53051.446 24/09/12,22:02:57,19,08,1, 12.0,1,1, 18.290, 10364.772, 501.670, 53051.468 24/09/12,22:02:58,00,06,1, 11.9,1,1, 18.294, 10364.765, 501.670, 53051.468 24/09/12,22:02:58,01,06,1, 11.9,1,1, 18.294, 10364.760, 501.699, 53051.560 24/09/12,22:02:58,02,06,1, 11.9,1,1, 18.294, 10364.758, 501.698, 53051.530 24/09/12,22:02:58,03,06,1, 11.9,1,1, 18.294, 10364.743, 501.689, 53051.559 24/09/12,22:02:58,04,06,1, 11.9,1,1, 18.294, 10364.738, 501.693, 53051.549 24/09/12,22:02:58,05,06,1, 11.9,1,1, 18.294, 10364.739, 501.707, 53051.520 24/09/12,22:02:58,06,06,1, 11.9,1,1, 18.294, 10364.710, 501.686, 53051.600 24/09/12,22:02:58,07,06,1, 11.9,1,1, 18.294, 10364.722, 501.704, 53051.538 24/09/12,22:02:58,08,06,1, 11.9,1,1, 18.294, 10364.711, 501.690, 53051.553 24/09/12,22:02:58,09,06,1, 11.9,1,1, 18.294, 10364.724, 501.713, 53051.612 24/09/12,22:02:58,10,06,1, 11.9,1,1, 18.294, 10364.715, 501.714, 53051.553 24/09/12,22:02:58,11,06,1, 11.9,1,1, 18.294, 10364.711, 501.711, 53051.589 24/09/12,22:02:58,12,06,1, 11.9,1,1, 18.294, 10364.690, 501.704, 53051.528 24/09/12,22:02:58,13,06,1, 11.9,1,1, 18.294, 10364.700, 501.702, 53051.595 24/09/12,22:02:58,14,06,1, 11.9,1,1, 18.294, 10364.700, 501.692, 53051.555 24/09/12,22:02:58,15,06,1, 11.9,1,1, 18.294, 10364.705, 501.728, 53051.652 24/09/12,22:02:58,16,06,1, 11.9,1,1, 18.294, 10364.713, 501.726, 53051.593 24/09/12,22:02:58,17,06,1, 11.9,1,1, 18.294, 10364.686, 501.718, 53051.647 24/09/12,22:02:58,18,06,1, 11.9,1,1, 18.294, 10364.684, 501.733, 53051.682 24/09/12,22:02:58,19,06,1, 11.9,1,1, 18.294, 10364.694, 501.725, 53051.608 24/09/12,22:02:59,00,07,1, 11.9,1,1, 18.290, 10364.690, 501.725, 53051.608 24/09/12,22:02:59,01,07,1, 11.9,1,1, 18.290, 10364.666, 501.739, 53051.666 24/09/12,22:02:59,02,07,1, 11.9,1,1, 18.290, 10364.669, 501.732, 53051.623 24/09/12,22:02:59,03,07,1, 11.9,1,1, 18.290, 10364.651, 501.756, 53051.725 24/09/12,22:02:59,04,07,1, 11.9,1,1, 18.290, 10364.655, 501.762, 53051.699 24/09/12,22:02:59,05,07,1, 11.9,1,1, 18.290, 10364.666, 501.743, 53051.632 24/09/12,22:02:59,06,07,1, 11.9,1,1, 18.290, 10364.661, 501.751, 53051.671 24/09/12,22:02:59,07,07,1, 11.9,1,1, 18.290, 10364.650, 501.745, 53051.683 24/09/12,22:02:59,08,07,1, 11.9,1,1, 18.290, 10364.634, 501.764, 53051.705 24/09/12,22:02:59,09,07,1, 11.9,1,1, 18.290, 10364.640, 501.743, 53051.654 24/09/12,22:02:59,10,07,1, 11.9,1,1, 18.290, 10364.634, 501.747, 53051.645 24/09/12,22:02:59,11,07,1, 11.9,1,1, 18.290, 10364.601, 501.763, 53051.719 24/09/12,22:02:59,12,07,1, 11.9,1,1, 18.290, 10364.606, 501.776, 53051.720 24/09/12,22:02:59,13,07,1, 11.9,1,1, 18.290, 10364.599, 501.778, 53051.731 24/09/12,22:02:59,14,07,1, 11.9,1,1, 18.290, 10364.574, 501.783, 53051.751 24/09/12,22:02:59,15,07,1, 11.9,1,1, 18.290, 10364.593, 501.757, 53051.724 24/09/12,22:02:59,16,07,1, 11.9,1,1, 18.290, 10364.573, 501.786, 53051.756 24/09/12,22:02:59,17,07,1, 11.9,1,1, 18.290, 10364.587, 501.766, 53051.737 24/09/12,22:02:59,18,07,1, 11.9,1,1, 18.290, 10364.560, 501.783, 53051.790 24/09/12,22:02:59,19,07,1, 11.9,1,1, 18.290, 10364.574, 501.804, 53051.722 24/09/12,22:03:00,00,06,1, 11.9,1,1, 18.284, 10364.573, 501.804, 53051.722 24/09/12,22:03:00,01,06,1, 11.9,1,1, 18.284, 10364.570, 501.778, 53051.755 24/09/12,22:03:00,02,06,1, 11.9,1,1, 18.284, 10364.572, 501.561, 53050.642 24/09/12,22:03:00,03,06,1, 11.9,1,1, 18.284, 10364.569, 501.525, 53050.594 24/09/12,22:03:00,04,06,1, 11.9,1,1, 18.284, 10364.563, 501.529, 53050.594 24/09/12,22:03:00,05,06,1, 11.9,1,1, 18.284, 10364.577, 501.538, 53050.625 24/09/12,22:03:00,06,06,1, 11.9,1,1, 18.284, 10364.569, 501.523, 53050.621 24/09/12,22:03:00,07,06,1, 11.9,1,1, 18.284, 10364.572, 501.548, 53050.605 24/09/12,22:03:00,08,06,1, 11.9,1,1, 18.284, 10364.554, 501.580, 53050.655 24/09/12,22:03:00,09,06,1, 11.9,1,1, 18.284, 10364.559, 501.556, 53050.669 24/09/12,22:03:00,10,06,1, 11.9,1,1, 18.284, 10364.561, 501.540, 53050.633 24/09/12,22:03:00,11,06,1, 11.9,1,1, 18.284, 10364.532, 501.560, 53050.660 24/09/12,22:03:00,12,06,1, 11.9,1,1, 18.284, 10364.525, 501.567, 53050.652 24/09/12,22:03:00,13,06,1, 11.9,1,1, 18.284, 10364.526, 501.583, 53050.643 24/09/12,22:03:00,14,06,1, 11.9,1,1, 18.284, 10364.539, 501.573, 53050.612 24/09/12,22:03:00,15,06,1, 11.9,1,1, 18.284, 10364.548, 501.574, 53050.648 24/09/12,22:03:00,16,06,1, 11.9,1,1, 18.284, 10364.540, 501.574, 53050.664 24/09/12,22:03:00,17,06,1, 11.9,1,1, 18.284, 10364.522, 501.590, 53050.730 24/09/12,22:03:00,18,06,1, 11.9,1,1, 18.284, 10364.498, 501.578, 53050.678 24/09/12,22:03:00,19,06,1, 11.9,1,1, 18.284, 10364.533, 501.603, 53050.724 24/09/12,22:03:01,00,07,1, 12.0,1,1, 18.284, 10364.531, 501.603, 53050.724 24/09/12,22:03:01,01,07,1, 12.0,1,1, 18.284, 10364.506, 501.629, 53050.700 24/09/12,22:03:01,02,07,1, 12.0,1,1, 18.284, 10364.527, 501.614, 53050.734 24/09/12,22:03:01,03,07,1, 12.0,1,1, 18.284, 10364.513, 501.629, 53050.791 24/09/12,22:03:01,04,07,1, 12.0,1,1, 18.284, 10364.464, 501.632, 53050.755 24/09/12,22:03:01,05,07,1, 12.0,1,1, 18.284, 10364.498, 501.611, 53050.794 24/09/12,22:03:01,06,07,1, 12.0,1,1, 18.284, 10364.491, 501.640, 53050.805 24/09/12,22:03:01,07,07,1, 12.0,1,1, 18.284, 10364.470, 501.639, 53050.825 24/09/12,22:03:01,08,07,1, 12.0,1,1, 18.284, 10364.499, 501.638, 53050.796 24/09/12,22:03:01,09,07,1, 12.0,1,1, 18.284, 10364.493, 501.614, 53050.787 24/09/12,22:03:01,10,07,1, 12.0,1,1, 18.284, 10364.432, 501.632, 53050.824 24/09/12,22:03:01,11,07,1, 12.0,1,1, 18.284, 10364.472, 501.622, 53050.817 24/09/12,22:03:01,12,07,1, 12.0,1,1, 18.284, 10364.474, 501.632, 53050.828 24/09/12,22:03:01,13,07,1, 12.0,1,1, 18.284, 10364.455, 501.642, 53050.800 24/09/12,22:03:01,14,07,1, 12.0,1,1, 18.284, 10364.451, 501.650, 53050.810 24/09/12,22:03:01,15,07,1, 12.0,1,1, 18.284, 10364.444, 501.682, 53050.806 24/09/12,22:03:01,16,07,1, 12.0,1,1, 18.284, 10364.431, 501.676, 53050.850 24/09/12,22:03:01,17,07,1, 12.0,1,1, 18.284, 10364.444, 501.672, 53050.877 24/09/12,22:03:01,18,07,1, 12.0,1,1, 18.284, 10364.418, 501.691, 53050.818 24/09/12,22:03:01,19,07,1, 12.0,1,1, 18.284, 10364.404, 501.687, 53050.813 24/09/12,22:03:02,00,07,1, 11.9,1,1, 18.282, 10364.398, 501.687, 53050.813 24/09/12,22:03:02,01,07,1, 11.9,1,1, 18.282, 10364.407, 501.667, 53050.863 24/09/12,22:03:02,02,07,1, 11.9,1,1, 18.282, 10364.407, 501.659, 53050.863 24/09/12,22:03:02,03,07,1, 11.9,1,1, 18.282, 10364.376, 501.661, 53050.887 24/09/12,22:03:02,04,07,1, 11.9,1,1, 18.282, 10364.393, 501.695, 53050.924 24/09/12,22:03:02,05,07,1, 11.9,1,1, 18.282, 10364.394, 501.675, 53050.950 24/09/12,22:03:02,06,07,1, 11.9,1,1, 18.282, 10364.381, 501.684, 53050.890 24/09/12,22:03:02,07,07,1, 11.9,1,1, 18.282, 10364.365, 501.679, 53050.958 24/09/12,22:03:02,08,07,1, 11.9,1,1, 18.282, 10364.354, 501.681, 53050.940 24/09/12,22:03:02,09,07,1, 11.9,1,1, 18.282, 10364.368, 501.673, 53050.939 24/09/12,22:03:02,10,07,1, 11.9,1,1, 18.282, 10364.356, 501.699, 53050.937 24/09/12,22:03:02,11,07,1, 11.9,1,1, 18.282, 10364.353, 501.710, 53050.918 24/09/12,22:03:02,12,07,1, 11.9,1,1, 18.282, 10364.341, 501.705, 53050.979 24/09/12,22:03:02,13,07,1, 11.9,1,1, 18.282, 10364.331, 501.691, 53050.983 24/09/12,22:03:02,14,07,1, 11.9,1,1, 18.282, 10364.316, 501.709, 53051.019 24/09/12,22:03:02,15,07,1, 11.9,1,1, 18.282, 10364.304, 501.700, 53050.951 24/09/12,22:03:02,16,07,1, 11.9,1,1, 18.282, 10364.303, 501.707, 53051.023 24/09/12,22:03:02,17,07,1, 11.9,1,1, 18.282, 10364.298, 501.698, 53051.016 24/09/12,22:03:02,18,07,1, 11.9,1,1, 18.282, 10364.273, 501.720, 53050.951 24/09/12,22:03:02,19,07,1, 11.9,1,1, 18.282, 10364.275, 501.696, 53050.970 24/09/12,22:03:03,00,07,1, 12.0,1,1, 18.281, 10364.273, 501.696, 53050.970 24/09/12,22:03:03,01,07,1, 12.0,1,1, 18.281, 10364.256, 501.720, 53051.030 24/09/12,22:03:03,02,07,1, 12.0,1,1, 18.281, 10364.248, 501.730, 53051.047 24/09/12,22:03:03,03,07,1, 12.0,1,1, 18.281, 10364.267, 501.711, 53050.979 24/09/12,22:03:03,04,07,1, 12.0,1,1, 18.281, 10364.245, 501.734, 53051.035 24/09/12,22:03:03,05,07,1, 12.0,1,1, 18.281, 10364.261, 501.750, 53051.072 24/09/12,22:03:03,06,07,1, 12.0,1,1, 18.281, 10364.267, 501.745, 53051.114 24/09/12,22:03:03,07,07,1, 12.0,1,1, 18.281, 10364.244, 501.726, 53051.090 24/09/12,22:03:03,08,07,1, 12.0,1,1, 18.281, 10364.227, 501.736, 53051.082 24/09/12,22:03:03,09,07,1, 12.0,1,1, 18.281, 10364.245, 501.738, 53051.096 24/09/12,22:03:03,10,07,1, 12.0,1,1, 18.281, 10364.220, 501.750, 53051.077 24/09/12,22:03:03,11,07,1, 12.0,1,1, 18.281, 10364.236, 501.750, 53051.053 24/09/12,22:03:03,12,07,1, 12.0,1,1, 18.281, 10364.229, 501.768, 53051.110 24/09/12,22:03:03,13,07,1, 12.0,1,1, 18.281, 10364.236, 501.747, 53051.089 24/09/12,22:03:03,14,07,1, 12.0,1,1, 18.281, 10364.202, 501.760, 53051.032 24/09/12,22:03:03,15,07,1, 12.0,1,1, 18.281, 10364.223, 501.768, 53051.045 24/09/12,22:03:03,16,07,1, 12.0,1,1, 18.281, 10364.205, 501.739, 53051.114 24/09/12,22:03:03,17,07,1, 12.0,1,1, 18.281, 10364.199, 501.764, 53051.090 24/09/12,22:03:03,18,07,1, 12.0,1,1, 18.281, 10364.193, 501.771, 53051.084 24/09/12,22:03:03,19,07,1, 12.0,1,1, 18.281, 10364.191, 501.781, 53051.112 24/09/12,22:03:04,00,07,1, 11.9,1,1, 18.285, 10364.189, 501.781, 53051.112 24/09/12,22:03:04,01,07,1, 11.9,1,1, 18.285, 10364.178, 501.809, 53051.124 24/09/12,22:03:04,02,07,1, 11.9,1,1, 18.285, 10364.180, 501.799, 53051.141 24/09/12,22:03:04,03,07,1, 11.9,1,1, 18.285, 10364.187, 501.794, 53051.101 24/09/12,22:03:04,04,07,1, 11.9,1,1, 18.285, 10364.171, 501.795, 53051.195 24/09/12,22:03:04,05,07,1, 11.9,1,1, 18.285, 10364.165, 501.827, 53051.208 24/09/12,22:03:04,06,07,1, 11.9,1,1, 18.285, 10364.164, 501.812, 53051.175 24/09/12,22:03:04,07,07,1, 11.9,1,1, 18.285, 10364.142, 501.811, 53051.139 24/09/12,22:03:04,08,07,1, 11.9,1,1, 18.285, 10364.170, 501.831, 53051.179 24/09/12,22:03:04,09,07,1, 11.9,1,1, 18.285, 10364.138, 501.857, 53051.200 24/09/12,22:03:04,10,07,1, 11.9,1,1, 18.285, 10364.143, 501.826, 53051.147 24/09/12,22:03:04,11,07,1, 11.9,1,1, 18.285, 10364.140, 501.846, 53051.206 24/09/12,22:03:04,12,07,1, 11.9,1,1, 18.285, 10364.114, 501.845, 53051.252 24/09/12,22:03:04,13,07,1, 11.9,1,1, 18.285, 10364.138, 501.844, 53051.229 24/09/12,22:03:04,14,07,1, 11.9,1,1, 18.285, 10364.116, 501.853, 53051.197 24/09/12,22:03:04,15,07,1, 11.9,1,1, 18.285, 10364.115, 501.847, 53051.176 24/09/12,22:03:04,16,07,1, 11.9,1,1, 18.285, 10364.117, 501.868, 53051.272 24/09/12,22:03:04,17,07,1, 11.9,1,1, 18.285, 10364.102, 501.895, 53051.230 24/09/12,22:03:04,18,07,1, 11.9,1,1, 18.285, 10364.104, 501.874, 53051.212 24/09/12,22:03:04,19,07,1, 11.9,1,1, 18.285, 10364.095, 501.889, 53051.256 24/09/12,22:03:05,00,07,1, 11.9,1,1, 18.285, 10364.089, 501.889, 53051.256 24/09/12,22:03:05,01,07,1, 11.9,1,1, 18.285, 10364.075, 501.895, 53051.287 24/09/12,22:03:05,02,07,1, 11.9,1,1, 18.285, 10364.089, 501.914, 53051.339 24/09/12,22:03:05,03,07,1, 11.9,1,1, 18.285, 10364.075, 501.917, 53051.243 24/09/12,22:03:05,04,07,1, 11.9,1,1, 18.285, 10364.052, 501.921, 53051.319 24/09/12,22:03:05,05,07,1, 11.9,1,1, 18.285, 10364.065, 501.928, 53051.341 24/09/12,22:03:05,06,07,1, 11.9,1,1, 18.285, 10364.071, 501.930, 53051.317 24/09/12,22:03:05,07,07,1, 11.9,1,1, 18.285, 10364.061, 501.941, 53051.301 24/09/12,22:03:05,08,07,1, 11.9,1,1, 18.285, 10364.047, 501.953, 53051.354 24/09/12,22:03:05,09,07,1, 11.9,1,1, 18.285, 10364.041, 501.930, 53051.363 24/09/12,22:03:05,10,07,1, 11.9,1,1, 18.285, 10364.048, 501.929, 53051.273 24/09/12,22:03:05,11,07,1, 11.9,1,1, 18.285, 10364.061, 501.963, 53051.379 24/09/12,22:03:05,12,07,1, 11.9,1,1, 18.285, 10364.044, 501.954, 53051.358 24/09/12,22:03:05,13,07,1, 11.9,1,1, 18.285, 10363.995, 501.976, 53051.334 24/09/12,22:03:05,14,07,1, 11.9,1,1, 18.285, 10363.994, 501.986, 53051.306 24/09/12,22:03:05,15,07,1, 11.9,1,1, 18.285, 10364.006, 501.992, 53051.388 24/09/12,22:03:05,16,07,1, 11.9,1,1, 18.285, 10364.002, 501.993, 53051.347 24/09/12,22:03:05,17,07,1, 11.9,1,1, 18.285, 10363.996, 501.971, 53051.408 24/09/12,22:03:05,18,07,1, 11.9,1,1, 18.285, 10363.994, 502.004, 53051.434 24/09/12,22:03:05,19,07,1, 11.9,1,1, 18.285, 10363.984, 501.985, 53051.399 24/09/12,22:03:06,00,07,1, 11.9,1,1, 18.289, 10363.981, 501.985, 53051.399 24/09/12,22:03:06,01,07,1, 11.9,1,1, 18.289, 10363.987, 502.024, 53051.436 24/09/12,22:03:06,02,07,1, 11.9,1,1, 18.289, 10363.981, 502.019, 53051.461 24/09/12,22:03:06,03,07,1, 11.9,1,1, 18.289, 10364.001, 502.052, 53051.507 24/09/12,22:03:06,04,07,1, 11.9,1,1, 18.289, 10363.974, 502.052, 53051.457 24/09/12,22:03:06,05,07,1, 11.9,1,1, 18.289, 10363.965, 502.035, 53051.475 24/09/12,22:03:06,06,07,1, 11.9,1,1, 18.289, 10363.952, 502.064, 53051.466 24/09/12,22:03:06,07,07,1, 11.9,1,1, 18.289, 10363.951, 502.056, 53051.441 24/09/12,22:03:06,08,07,1, 11.9,1,1, 18.289, 10363.952, 502.050, 53051.458 24/09/12,22:03:06,09,07,1, 11.9,1,1, 18.289, 10363.933, 502.056, 53051.476 24/09/12,22:03:06,10,07,1, 11.9,1,1, 18.289, 10363.914, 502.067, 53051.474 24/09/12,22:03:06,11,07,1, 11.9,1,1, 18.289, 10363.890, 502.103, 53051.471 24/09/12,22:03:06,12,07,1, 11.9,1,1, 18.289, 10363.897, 502.088, 53051.512 24/09/12,22:03:06,13,07,1, 11.9,1,1, 18.289, 10363.909, 502.079, 53051.552 24/09/12,22:03:06,14,07,1, 11.9,1,1, 18.289, 10363.908, 502.093, 53051.521 24/09/12,22:03:06,15,07,1, 11.9,1,1, 18.289, 10363.896, 502.121, 53051.557 24/09/12,22:03:06,16,07,1, 11.9,1,1, 18.289, 10363.910, 502.104, 53051.531 24/09/12,22:03:06,17,07,1, 11.9,1,1, 18.289, 10363.914, 502.119, 53051.527 24/09/12,22:03:06,18,07,1, 11.9,1,1, 18.289, 10363.876, 502.126, 53051.557 24/09/12,22:03:06,19,07,1, 11.9,1,1, 18.289, 10363.867, 502.124, 53051.544 24/09/12,22:03:07,00,07,1, 11.9,1,1, 18.280, 10363.864, 502.124, 53051.544 24/09/12,22:03:07,01,07,1, 11.9,1,1, 18.280, 10363.853, 502.158, 53051.557 24/09/12,22:03:07,02,07,1, 11.9,1,1, 18.280, 10363.836, 502.152, 53051.587 24/09/12,22:03:07,03,07,1, 11.9,1,1, 18.280, 10363.867, 502.160, 53051.619 24/09/12,22:03:07,04,07,1, 11.9,1,1, 18.280, 10363.837, 502.174, 53051.618 24/09/12,22:03:07,05,07,1, 11.9,1,1, 18.280, 10363.834, 502.159, 53051.645 24/09/12,22:03:07,06,07,1, 11.9,1,1, 18.280, 10363.825, 502.190, 53051.596 24/09/12,22:03:07,07,07,1, 11.9,1,1, 18.280, 10363.852, 502.158, 53051.607 24/09/12,22:03:07,08,07,1, 11.9,1,1, 18.280, 10363.822, 502.204, 53051.602 24/09/12,22:03:07,09,07,1, 11.9,1,1, 18.280, 10363.822, 502.183, 53051.598 24/09/12,22:03:07,10,07,1, 11.9,1,1, 18.280, 10363.818, 502.196, 53051.621 24/09/12,22:03:07,11,07,1, 11.9,1,1, 18.280, 10363.830, 502.199, 53051.599 24/09/12,22:03:07,12,07,1, 11.9,1,1, 18.280, 10363.813, 502.189, 53051.590 24/09/12,22:03:07,13,07,1, 11.9,1,1, 18.280, 10363.799, 502.209, 53051.647 24/09/12,22:03:07,14,07,1, 11.9,1,1, 18.280, 10363.796, 502.209, 53051.632 24/09/12,22:03:07,15,07,1, 11.9,1,1, 18.280, 10363.780, 502.200, 53051.654 24/09/12,22:03:07,16,07,1, 11.9,1,1, 18.280, 10363.784, 502.239, 53051.669 24/09/12,22:03:07,17,07,1, 11.9,1,1, 18.280, 10363.777, 502.218, 53051.771 24/09/12,22:03:07,18,07,1, 11.9,1,1, 18.280, 10363.776, 502.222, 53051.693 24/09/12,22:03:07,19,07,1, 11.9,1,1, 18.280, 10363.778, 502.241, 53051.696 24/09/12,22:03:08,00,07,1, 11.9,1,1, 18.281, 10363.772, 502.241, 53051.696 24/09/12,22:03:08,01,07,1, 11.9,1,1, 18.281, 10363.767, 502.280, 53051.735 24/09/12,22:03:08,02,07,1, 11.9,1,1, 18.281, 10363.760, 502.245, 53051.769 24/09/12,22:03:08,03,07,1, 11.9,1,1, 18.281, 10363.760, 502.247, 53051.714 24/09/12,22:03:08,04,07,1, 11.9,1,1, 18.281, 10363.781, 502.298, 53051.802 24/09/12,22:03:08,05,07,1, 11.9,1,1, 18.281, 10363.774, 502.278, 53051.781 24/09/12,22:03:08,06,07,1, 11.9,1,1, 18.281, 10363.747, 502.280, 53051.807 24/09/12,22:03:08,07,07,1, 11.9,1,1, 18.281, 10363.747, 502.305, 53051.805 24/09/12,22:03:08,08,07,1, 11.9,1,1, 18.281, 10363.742, 502.298, 53051.820 24/09/12,22:03:08,09,07,1, 11.9,1,1, 18.281, 10363.731, 502.308, 53051.819 24/09/12,22:03:08,10,07,1, 11.9,1,1, 18.281, 10363.725, 502.306, 53051.809 24/09/12,22:03:08,11,07,1, 11.9,1,1, 18.281, 10363.717, 502.329, 53051.827 24/09/12,22:03:08,12,07,1, 11.9,1,1, 18.281, 10363.733, 502.309, 53051.786 24/09/12,22:03:08,13,07,1, 11.9,1,1, 18.281, 10363.730, 502.336, 53051.788 24/09/12,22:03:08,14,07,1, 11.9,1,1, 18.281, 10363.732, 502.331, 53051.784 24/09/12,22:03:08,15,07,1, 11.9,1,1, 18.281, 10363.720, 502.334, 53051.860 24/09/12,22:03:08,16,07,1, 11.9,1,1, 18.281, 10363.724, 502.345, 53051.791 24/09/12,22:03:08,17,07,1, 11.9,1,1, 18.281, 10363.726, 502.369, 53051.879 24/09/12,22:03:08,18,07,1, 11.9,1,1, 18.281, 10363.696, 502.374, 53051.849 24/09/12,22:03:08,19,07,1, 11.9,1,1, 18.281, 10363.722, 502.352, 53051.860 24/09/12,22:03:09,00,07,1, 11.9,1,1, 18.287, 10363.722, 502.352, 53051.860 24/09/12,22:03:09,01,07,1, 11.9,1,1, 18.287, 10363.717, 502.396, 53051.870 24/09/12,22:03:09,02,07,1, 11.9,1,1, 18.287, 10363.702, 502.401, 53051.871 24/09/12,22:03:09,03,07,1, 11.9,1,1, 18.287, 10363.704, 502.406, 53051.875 24/09/12,22:03:09,04,07,1, 11.9,1,1, 18.287, 10363.701, 502.395, 53051.904 24/09/12,22:03:09,05,07,1, 11.9,1,1, 18.287, 10363.692, 502.411, 53051.895 24/09/12,22:03:09,06,07,1, 11.9,1,1, 18.287, 10363.697, 502.415, 53051.974 24/09/12,22:03:09,07,07,1, 11.9,1,1, 18.287, 10363.680, 502.415, 53051.969 24/09/12,22:03:09,08,07,1, 11.9,1,1, 18.287, 10363.673, 502.417, 53051.901 24/09/12,22:03:09,09,07,1, 11.9,1,1, 18.287, 10363.676, 502.447, 53051.989 24/09/12,22:03:09,10,07,1, 11.9,1,1, 18.287, 10363.681, 502.439, 53051.986 24/09/12,22:03:09,11,07,1, 11.9,1,1, 18.287, 10363.689, 502.434, 53051.942 24/09/12,22:03:09,12,07,1, 11.9,1,1, 18.287, 10363.703, 502.443, 53052.006 24/09/12,22:03:09,13,07,1, 11.9,1,1, 18.287, 10363.654, 502.477, 53051.961 24/09/12,22:03:09,14,07,1, 11.9,1,1, 18.287, 10363.677, 502.476, 53051.999 24/09/12,22:03:09,15,07,1, 11.9,1,1, 18.287, 10363.700, 502.470, 53051.982 24/09/12,22:03:09,16,07,1, 11.9,1,1, 18.287, 10363.692, 502.490, 53051.965 24/09/12,22:03:09,17,07,1, 11.9,1,1, 18.287, 10363.670, 502.484, 53051.953 24/09/12,22:03:09,18,07,1, 11.9,1,1, 18.287, 10363.670, 502.494, 53052.041 24/09/12,22:03:09,19,07,1, 11.9,1,1, 18.287, 10363.668, 502.510, 53052.003 24/09/12,22:03:10,00,08,1, 11.9,1,1, 18.284, 10363.663, 502.510, 53052.003 24/09/12,22:03:10,01,08,1, 11.9,1,1, 18.284, 10363.660, 502.528, 53052.032 24/09/12,22:03:10,02,08,1, 11.9,1,1, 18.284, 10363.664, 502.552, 53052.038 24/09/12,22:03:10,03,08,1, 11.9,1,1, 18.284, 10363.634, 502.549, 53052.090 24/09/12,22:03:10,04,08,1, 11.9,1,1, 18.284, 10363.661, 502.560, 53052.016 24/09/12,22:03:10,05,08,1, 11.9,1,1, 18.284, 10363.653, 502.553, 53052.051 24/09/12,22:03:10,06,08,1, 11.9,1,1, 18.284, 10363.668, 502.586, 53052.064 24/09/12,22:03:10,07,08,1, 11.9,1,1, 18.284, 10363.650, 502.558, 53052.038 24/09/12,22:03:10,08,08,1, 11.9,1,1, 18.284, 10363.661, 502.584, 53052.073 24/09/12,22:03:10,09,08,1, 11.9,1,1, 18.284, 10363.658, 502.613, 53052.136 24/09/12,22:03:10,10,08,1, 11.9,1,1, 18.284, 10363.652, 502.621, 53052.057 24/09/12,22:03:10,11,08,1, 11.9,1,1, 18.284, 10363.620, 502.604, 53052.105 24/09/12,22:03:10,12,08,1, 11.9,1,1, 18.284, 10363.627, 502.603, 53052.116 24/09/12,22:03:10,13,08,1, 11.9,1,1, 18.284, 10363.640, 502.603, 53052.125 24/09/12,22:03:10,14,08,1, 11.9,1,1, 18.284, 10363.638, 502.625, 53052.105 24/09/12,22:03:10,15,08,1, 11.9,1,1, 18.284, 10363.629, 502.635, 53052.103 24/09/12,22:03:10,16,08,1, 11.9,1,1, 18.284, 10363.630, 502.634, 53052.165 24/09/12,22:03:10,17,08,1, 11.9,1,1, 18.284, 10363.631, 502.675, 53052.171 24/09/12,22:03:10,18,08,1, 11.9,1,1, 18.284, 10363.617, 502.659, 53052.146 24/09/12,22:03:10,19,08,1, 11.9,1,1, 18.284, 10363.615, 502.679, 53052.163 24/09/12,22:03:11,00,09,1, 11.8,1,1, 18.285, 10363.613, 502.679, 53052.163 24/09/12,22:03:11,01,09,1, 11.8,1,1, 18.285, 10363.605, 502.700, 53052.221 24/09/12,22:03:11,02,09,1, 11.8,1,1, 18.285, 10363.626, 502.700, 53052.178 24/09/12,22:03:11,03,09,1, 11.8,1,1, 18.285, 10363.593, 502.719, 53052.214 24/09/12,22:03:11,04,09,1, 11.8,1,1, 18.285, 10363.611, 502.707, 53052.223 24/09/12,22:03:11,05,09,1, 11.8,1,1, 18.285, 10363.597, 502.711, 53052.242 24/09/12,22:03:11,06,09,1, 11.8,1,1, 18.285, 10363.583, 502.752, 53052.232 24/09/12,22:03:11,07,09,1, 11.8,1,1, 18.285, 10363.592, 502.746, 53052.223 24/09/12,22:03:11,08,09,1, 11.8,1,1, 18.285, 10363.593, 502.738, 53052.238 24/09/12,22:03:11,09,09,1, 11.8,1,1, 18.285, 10363.585, 502.765, 53052.234 24/09/12,22:03:11,10,09,1, 11.8,1,1, 18.285, 10363.585, 502.765, 53052.271 24/09/12,22:03:11,11,09,1, 11.8,1,1, 18.285, 10363.589, 502.795, 53052.333 24/09/12,22:03:11,12,09,1, 11.8,1,1, 18.285, 10363.584, 502.776, 53052.265 24/09/12,22:03:11,13,09,1, 11.8,1,1, 18.285, 10363.574, 502.790, 53052.344 24/09/12,22:03:11,14,09,1, 11.8,1,1, 18.285, 10363.596, 502.809, 53052.300 24/09/12,22:03:11,15,09,1, 11.8,1,1, 18.285, 10363.562, 502.808, 53052.282 24/09/12,22:03:11,16,09,1, 11.8,1,1, 18.285, 10363.573, 502.782, 53052.308 24/09/12,22:03:11,17,09,1, 11.8,1,1, 18.285, 10363.556, 502.832, 53052.358 24/09/12,22:03:11,18,09,1, 11.8,1,1, 18.285, 10363.568, 502.861, 53052.384 24/09/12,22:03:11,19,09,1, 11.8,1,1, 18.285, 10363.545, 502.851, 53052.285 24/09/12,22:03:12,00,08,1, 12.0,1,1, 18.287, 10363.538, 502.851, 53052.285 24/09/12,22:03:12,01,08,1, 12.0,1,1, 18.287, 10363.554, 502.872, 53052.336 24/09/12,22:03:12,02,08,1, 12.0,1,1, 18.287, 10363.546, 502.869, 53052.443 24/09/12,22:03:12,03,08,1, 12.0,1,1, 18.287, 10363.541, 502.877, 53052.399 24/09/12,22:03:12,04,08,1, 12.0,1,1, 18.287, 10363.525, 502.905, 53052.393 24/09/12,22:03:12,05,08,1, 12.0,1,1, 18.287, 10363.540, 502.920, 53052.402 24/09/12,22:03:12,06,08,1, 12.0,1,1, 18.287, 10363.531, 502.912, 53052.450 24/09/12,22:03:12,07,08,1, 12.0,1,1, 18.287, 10363.535, 502.918, 53052.433 24/09/12,22:03:12,08,08,1, 12.0,1,1, 18.287, 10363.531, 502.920, 53052.427 24/09/12,22:03:12,09,08,1, 12.0,1,1, 18.287, 10363.512, 502.945, 53052.503 24/09/12,22:03:12,10,08,1, 12.0,1,1, 18.287, 10363.490, 502.960, 53052.466 24/09/12,22:03:12,11,08,1, 12.0,1,1, 18.287, 10363.497, 502.954, 53052.482 24/09/12,22:03:12,12,08,1, 12.0,1,1, 18.287, 10363.469, 502.975, 53052.466 24/09/12,22:03:12,13,08,1, 12.0,1,1, 18.287, 10363.495, 502.972, 53052.460 24/09/12,22:03:12,14,08,1, 12.0,1,1, 18.287, 10363.461, 502.990, 53052.491 24/09/12,22:03:12,15,08,1, 12.0,1,1, 18.287, 10363.436, 502.982, 53052.510 24/09/12,22:03:12,16,08,1, 12.0,1,1, 18.287, 10363.485, 502.999, 53052.515 24/09/12,22:03:12,17,08,1, 12.0,1,1, 18.287, 10363.477, 503.010, 53052.492 24/09/12,22:03:12,18,08,1, 12.0,1,1, 18.287, 10363.477, 503.012, 53052.477 24/09/12,22:03:12,19,08,1, 12.0,1,1, 18.287, 10363.461, 503.011, 53052.518 24/09/12,22:03:13,00,08,1, 11.9,1,1, 18.286, 10363.455, 503.011, 53052.518 24/09/12,22:03:13,01,08,1, 11.9,1,1, 18.286, 10363.455, 503.057, 53052.589 24/09/12,22:03:13,02,08,1, 11.9,1,1, 18.286, 10363.447, 503.038, 53052.547 24/09/12,22:03:13,03,08,1, 11.9,1,1, 18.286, 10363.418, 503.059, 53052.597 24/09/12,22:03:13,04,08,1, 11.9,1,1, 18.286, 10363.445, 503.057, 53052.572 24/09/12,22:03:13,05,08,1, 11.9,1,1, 18.286, 10363.423, 503.067, 53052.535 24/09/12,22:03:13,06,08,1, 11.9,1,1, 18.286, 10363.429, 503.053, 53052.556 24/09/12,22:03:13,07,08,1, 11.9,1,1, 18.286, 10363.419, 503.102, 53052.676 24/09/12,22:03:13,08,08,1, 11.9,1,1, 18.286, 10363.411, 503.095, 53052.630 24/09/12,22:03:13,09,08,1, 11.9,1,1, 18.286, 10363.438, 503.085, 53052.621 24/09/12,22:03:13,10,08,1, 11.9,1,1, 18.286, 10363.382, 503.146, 53052.796 24/09/12,22:03:13,11,08,1, 11.9,1,1, 18.286, 10363.401, 503.118, 53052.606 24/09/12,22:03:13,12,08,1, 11.9,1,1, 18.286, 10363.422, 503.122, 53052.598 24/09/12,22:03:13,13,08,1, 11.9,1,1, 18.286, 10363.386, 503.129, 53052.668 24/09/12,22:03:13,14,08,1, 11.9,1,1, 18.286, 10363.382, 503.154, 53052.691 24/09/12,22:03:13,15,08,1, 11.9,1,1, 18.286, 10363.356, 503.146, 53052.666 24/09/12,22:03:13,16,08,1, 11.9,1,1, 18.286, 10363.363, 503.159, 53052.720 24/09/12,22:03:13,17,08,1, 11.9,1,1, 18.286, 10363.363, 503.173, 53052.730 24/09/12,22:03:13,18,08,1, 11.9,1,1, 18.286, 10363.366, 503.184, 53052.675 24/09/12,22:03:13,19,08,1, 11.9,1,1, 18.286, 10363.344, 503.201, 53052.720 24/09/12,22:03:14,00,08,1, 11.9,1,1, 18.284, 10363.338, 503.201, 53052.720 24/09/12,22:03:14,01,08,1, 11.9,1,1, 18.284, 10363.339, 503.215, 53052.785 24/09/12,22:03:14,02,08,1, 11.9,1,1, 18.284, 10363.343, 503.209, 53052.756 24/09/12,22:03:14,03,08,1, 11.9,1,1, 18.284, 10363.316, 503.232, 53052.749 24/09/12,22:03:14,04,08,1, 11.9,1,1, 18.284, 10363.326, 503.226, 53052.794 24/09/12,22:03:14,05,08,1, 11.9,1,1, 18.284, 10363.306, 503.243, 53052.815 24/09/12,22:03:14,06,08,1, 11.9,1,1, 18.284, 10363.320, 503.229, 53052.766 24/09/12,22:03:14,07,08,1, 11.9,1,1, 18.284, 10363.312, 503.263, 53052.821 24/09/12,22:03:14,08,08,1, 11.9,1,1, 18.284, 10363.277, 503.265, 53052.802 24/09/12,22:03:14,09,08,1, 11.9,1,1, 18.284, 10363.295, 503.264, 53052.838 24/09/12,22:03:14,10,08,1, 11.9,1,1, 18.284, 10363.290, 503.279, 53052.836 24/09/12,22:03:14,11,08,1, 11.9,1,1, 18.284, 10363.286, 503.295, 53052.890 24/09/12,22:03:14,12,08,1, 11.9,1,1, 18.284, 10363.274, 503.294, 53052.800 24/09/12,22:03:14,13,08,1, 11.9,1,1, 18.284, 10363.258, 503.298, 53052.820 24/09/12,22:03:14,14,08,1, 11.9,1,1, 18.284, 10363.251, 503.315, 53052.867 24/09/12,22:03:14,15,08,1, 11.9,1,1, 18.284, 10363.238, 503.306, 53052.856 24/09/12,22:03:14,16,08,1, 11.9,1,1, 18.284, 10363.261, 503.317, 53052.933 24/09/12,22:03:14,17,08,1, 11.9,1,1, 18.284, 10363.232, 503.313, 53052.833 24/09/12,22:03:14,18,08,1, 11.9,1,1, 18.284, 10363.254, 503.331, 53052.841 24/09/12,22:03:14,19,08,1, 11.9,1,1, 18.284, 10363.243, 503.322, 53052.931 24/09/12,22:03:15,00,08,1, 11.9,1,1, 18.284, 10363.238, 503.322, 53052.931 24/09/12,22:03:15,01,08,1, 11.9,1,1, 18.284, 10363.220, 503.342, 53052.877 24/09/12,22:03:15,02,08,1, 11.9,1,1, 18.284, 10363.202, 503.367, 53052.878 24/09/12,22:03:15,03,08,1, 11.9,1,1, 18.284, 10363.189, 503.371, 53052.874 24/09/12,22:03:15,04,08,1, 11.9,1,1, 18.284, 10363.227, 503.388, 53052.969 24/09/12,22:03:15,05,08,1, 11.9,1,1, 18.284, 10363.202, 503.417, 53052.995 24/09/12,22:03:15,06,08,1, 11.9,1,1, 18.284, 10363.175, 503.372, 53052.861 24/09/12,22:03:15,07,08,1, 11.9,1,1, 18.284, 10363.177, 503.376, 53052.884 24/09/12,22:03:15,08,08,1, 11.9,1,1, 18.284, 10363.184, 503.414, 53052.930 24/09/12,22:03:15,09,08,1, 11.9,1,1, 18.284, 10363.167, 503.392, 53052.938 24/09/12,22:03:15,10,08,1, 11.9,1,1, 18.284, 10363.160, 503.419, 53052.961 24/09/12,22:03:15,11,08,1, 11.9,1,1, 18.284, 10363.174, 503.411, 53052.981 24/09/12,22:03:15,12,08,1, 11.9,1,1, 18.284, 10363.155, 503.427, 53052.975 24/09/12,22:03:15,13,08,1, 11.9,1,1, 18.284, 10363.161, 503.413, 53052.984 24/09/12,22:03:15,14,08,1, 11.9,1,1, 18.284, 10363.170, 503.414, 53053.030 24/09/12,22:03:15,15,08,1, 11.9,1,1, 18.284, 10363.115, 503.453, 53053.073 24/09/12,22:03:15,16,08,1, 11.9,1,1, 18.284, 10363.135, 503.452, 53053.040 24/09/12,22:03:15,17,08,1, 11.9,1,1, 18.284, 10363.126, 503.463, 53053.032 24/09/12,22:03:15,18,08,1, 11.9,1,1, 18.284, 10363.126, 503.485, 53053.042 24/09/12,22:03:15,19,08,1, 11.9,1,1, 18.284, 10363.119, 503.466, 53053.030 24/09/12,22:03:16,00,08,1, 11.9,1,1, 18.281, 10363.113, 503.466, 53053.030 24/09/12,22:03:16,01,08,1, 11.9,1,1, 18.281, 10363.100, 503.482, 53053.100 24/09/12,22:03:16,02,08,1, 11.9,1,1, 18.281, 10363.087, 503.474, 53053.094 24/09/12,22:03:16,03,08,1, 11.9,1,1, 18.281, 10363.070, 503.452, 53053.096 24/09/12,22:03:16,04,08,1, 11.9,1,1, 18.281, 10363.096, 503.487, 53053.097 24/09/12,22:03:16,05,08,1, 11.9,1,1, 18.281, 10363.073, 503.487, 53053.061 24/09/12,22:03:16,06,08,1, 11.9,1,1, 18.281, 10363.088, 503.497, 53053.130 24/09/12,22:03:16,07,08,1, 11.9,1,1, 18.281, 10363.058, 503.481, 53053.146 24/09/12,22:03:16,08,08,1, 11.9,1,1, 18.281, 10363.046, 503.481, 53053.080 24/09/12,22:03:16,09,08,1, 11.9,1,1, 18.281, 10363.044, 503.492, 53053.085 24/09/12,22:03:16,10,08,1, 11.9,1,1, 18.281, 10363.050, 503.498, 53053.126 24/09/12,22:03:16,11,08,1, 11.9,1,1, 18.281, 10363.041, 503.512, 53053.100 24/09/12,22:03:16,12,08,1, 11.9,1,1, 18.281, 10363.012, 503.508, 53053.083 24/09/12,22:03:16,13,08,1, 11.9,1,1, 18.281, 10363.056, 503.526, 53053.067 24/09/12,22:03:16,14,08,1, 11.9,1,1, 18.281, 10362.984, 503.517, 53053.099 24/09/12,22:03:16,15,08,1, 11.9,1,1, 18.281, 10362.989, 503.538, 53053.153 24/09/12,22:03:16,16,08,1, 11.9,1,1, 18.281, 10363.005, 503.542, 53053.189 24/09/12,22:03:16,17,08,1, 11.9,1,1, 18.281, 10363.005, 503.537, 53053.227 24/09/12,22:03:16,18,08,1, 11.9,1,1, 18.281, 10362.991, 503.554, 53053.223 24/09/12,22:03:16,19,08,1, 11.9,1,1, 18.281, 10362.990, 503.542, 53053.170 24/09/12,22:03:17,00,07,1, 11.9,1,1, 18.282, 10362.988, 503.542, 53053.170 24/09/12,22:03:17,01,07,1, 11.9,1,1, 18.282, 10362.962, 503.561, 53053.220 24/09/12,22:03:17,02,07,1, 11.9,1,1, 18.282, 10362.982, 503.559, 53053.208 24/09/12,22:03:17,03,07,1, 11.9,1,1, 18.282, 10362.949, 503.562, 53053.211 24/09/12,22:03:17,04,07,1, 11.9,1,1, 18.282, 10362.953, 503.584, 53053.284 24/09/12,22:03:17,05,07,1, 11.9,1,1, 18.282, 10362.939, 503.585, 53053.235 24/09/12,22:03:17,06,07,1, 11.9,1,1, 18.282, 10362.962, 503.607, 53053.249 24/09/12,22:03:17,07,07,1, 11.9,1,1, 18.282, 10362.922, 503.599, 53053.269 24/09/12,22:03:17,08,07,1, 11.9,1,1, 18.282, 10362.935, 503.616, 53053.259 24/09/12,22:03:17,09,07,1, 11.9,1,1, 18.282, 10362.935, 503.611, 53053.206 24/09/12,22:03:17,10,07,1, 11.9,1,1, 18.282, 10362.918, 503.626, 53053.279 24/09/12,22:03:17,11,07,1, 11.9,1,1, 18.282, 10362.918, 503.639, 53053.324 24/09/12,22:03:17,12,07,1, 11.9,1,1, 18.282, 10362.905, 503.623, 53053.226 24/09/12,22:03:17,13,07,1, 11.9,1,1, 18.282, 10362.903, 503.644, 53053.275 24/09/12,22:03:17,14,07,1, 11.9,1,1, 18.282, 10362.898, 503.648, 53053.332 24/09/12,22:03:17,15,07,1, 11.9,1,1, 18.282, 10362.904, 503.659, 53053.337 24/09/12,22:03:17,16,07,1, 11.9,1,1, 18.282, 10362.880, 503.649, 53053.333 24/09/12,22:03:17,17,07,1, 11.9,1,1, 18.282, 10362.889, 503.685, 53053.316 24/09/12,22:03:17,18,07,1, 11.9,1,1, 18.282, 10362.906, 503.674, 53053.361 24/09/12,22:03:17,19,07,1, 11.9,1,1, 18.282, 10362.876, 503.676, 53053.363 24/09/12,22:03:18,00,06,1, 11.9,1,1, 18.285, 10362.871, 503.676, 53053.363 24/09/12,22:03:18,01,06,1, 11.9,1,1, 18.285, 10362.869, 503.702, 53053.407 24/09/12,22:03:18,02,06,1, 11.9,1,1, 18.285, 10362.853, 503.706, 53053.366 24/09/12,22:03:18,03,06,1, 11.9,1,1, 18.285, 10362.843, 503.697, 53053.375 24/09/12,22:03:18,04,06,1, 11.9,1,1, 18.285, 10362.838, 503.717, 53053.455 24/09/12,22:03:18,05,06,1, 11.9,1,1, 18.285, 10362.823, 503.732, 53053.391 24/09/12,22:03:18,06,06,1, 11.9,1,1, 18.285, 10362.833, 503.715, 53053.369 24/09/12,22:03:18,07,06,1, 11.9,1,1, 18.285, 10362.843, 503.741, 53053.443 24/09/12,22:03:18,08,06,1, 11.9,1,1, 18.285, 10362.816, 503.753, 53053.453 24/09/12,22:03:18,09,06,1, 11.9,1,1, 18.285, 10362.807, 503.753, 53053.466 24/09/12,22:03:18,10,06,1, 11.9,1,1, 18.285, 10362.813, 503.771, 53053.490 24/09/12,22:03:18,11,06,1, 11.9,1,1, 18.285, 10362.775, 503.749, 53053.467 24/09/12,22:03:18,12,06,1, 11.9,1,1, 18.285, 10362.786, 503.771, 53053.497 24/09/12,22:03:18,13,06,1, 11.9,1,1, 18.285, 10362.784, 503.763, 53053.464 24/09/12,22:03:18,14,06,1, 11.9,1,1, 18.285, 10362.742, 503.801, 53053.440 24/09/12,22:03:18,15,06,1, 11.9,1,1, 18.285, 10362.753, 503.812, 53053.464 24/09/12,22:03:18,16,06,1, 11.9,1,1, 18.285, 10362.744, 503.812, 53053.580 24/09/12,22:03:18,17,06,1, 11.9,1,1, 18.285, 10362.747, 503.812, 53053.480 24/09/12,22:03:18,18,06,1, 11.9,1,1, 18.285, 10362.752, 503.833, 53053.551 24/09/12,22:03:18,19,06,1, 11.9,1,1, 18.285, 10362.749, 503.831, 53053.575 24/09/12,22:03:19,00,07,1, 12.0,1,1, 18.287, 10362.746, 503.831, 53053.575 24/09/12,22:03:19,01,07,1, 12.0,1,1, 18.287, 10362.738, 503.878, 53053.563 24/09/12,22:03:19,02,07,1, 12.0,1,1, 18.287, 10362.703, 503.845, 53053.528 24/09/12,22:03:19,03,07,1, 12.0,1,1, 18.287, 10362.715, 503.871, 53053.562 24/09/12,22:03:19,04,07,1, 12.0,1,1, 18.287, 10362.700, 503.872, 53053.623 24/09/12,22:03:19,05,07,1, 12.0,1,1, 18.287, 10362.683, 503.903, 53053.605 24/09/12,22:03:19,06,07,1, 12.0,1,1, 18.287, 10362.711, 503.910, 53053.547 24/09/12,22:03:19,07,07,1, 12.0,1,1, 18.287, 10362.685, 503.898, 53053.646 24/09/12,22:03:19,08,07,1, 12.0,1,1, 18.287, 10362.674, 503.917, 53053.612 24/09/12,22:03:19,09,07,1, 12.0,1,1, 18.287, 10362.675, 503.928, 53053.577 24/09/12,22:03:19,10,07,1, 12.0,1,1, 18.287, 10362.675, 503.939, 53053.582 24/09/12,22:03:19,11,07,1, 12.0,1,1, 18.287, 10362.671, 503.922, 53053.634 24/09/12,22:03:19,12,07,1, 12.0,1,1, 18.287, 10362.650, 503.966, 53053.697 24/09/12,22:03:19,13,07,1, 12.0,1,1, 18.287, 10362.631, 503.979, 53053.685 24/09/12,22:03:19,14,07,1, 12.0,1,1, 18.287, 10362.637, 503.961, 53053.699 24/09/12,22:03:19,15,07,1, 12.0,1,1, 18.287, 10362.629, 503.974, 53053.687 24/09/12,22:03:19,16,07,1, 12.0,1,1, 18.287, 10362.636, 503.999, 53053.737 24/09/12,22:03:19,17,07,1, 12.0,1,1, 18.287, 10362.642, 503.997, 53053.706 24/09/12,22:03:19,18,07,1, 12.0,1,1, 18.287, 10362.637, 504.011, 53053.723 24/09/12,22:03:19,19,07,1, 12.0,1,1, 18.287, 10362.604, 504.008, 53053.739 24/09/12,22:03:20,00,06,1, 11.8,1,1, 18.282, 10362.604, 504.008, 53053.739 24/09/12,22:03:20,01,06,1, 11.8,1,1, 18.282, 10362.581, 504.038, 53053.787 24/09/12,22:03:20,02,06,1, 11.8,1,1, 18.282, 10362.591, 504.048, 53053.719 24/09/12,22:03:20,03,06,1, 11.8,1,1, 18.282, 10362.571, 504.048, 53053.725 24/09/12,22:03:20,04,06,1, 11.8,1,1, 18.282, 10362.582, 504.071, 53053.829 24/09/12,22:03:20,05,06,1, 11.8,1,1, 18.282, 10362.573, 504.106, 53053.799 24/09/12,22:03:20,06,06,1, 11.8,1,1, 18.282, 10362.567, 504.068, 53053.783 24/09/12,22:03:20,07,06,1, 11.8,1,1, 18.282, 10362.567, 504.106, 53053.828 24/09/12,22:03:20,08,06,1, 11.8,1,1, 18.282, 10362.517, 504.128, 53053.794 24/09/12,22:03:20,09,06,1, 11.8,1,1, 18.282, 10362.546, 504.122, 53053.862 24/09/12,22:03:20,10,06,1, 11.8,1,1, 18.282, 10362.537, 504.137, 53053.840 24/09/12,22:03:20,11,06,1, 11.8,1,1, 18.282, 10362.515, 504.166, 53053.856 24/09/12,22:03:20,12,06,1, 11.8,1,1, 18.282, 10362.537, 504.144, 53053.857 24/09/12,22:03:20,13,06,1, 11.8,1,1, 18.282, 10362.503, 504.163, 53053.844 24/09/12,22:03:20,14,06,1, 11.8,1,1, 18.282, 10362.496, 504.189, 53053.863 24/09/12,22:03:20,15,06,1, 11.8,1,1, 18.282, 10362.498, 504.173, 53053.878 24/09/12,22:03:20,16,06,1, 11.8,1,1, 18.282, 10362.480, 504.197, 53053.872 24/09/12,22:03:20,17,06,1, 11.8,1,1, 18.282, 10362.472, 504.206, 53053.887 24/09/12,22:03:20,18,06,1, 11.8,1,1, 18.282, 10362.473, 504.237, 53053.925 24/09/12,22:03:20,19,06,1, 11.8,1,1, 18.282, 10362.461, 504.230, 53053.959 24/09/12,22:03:21,00,07,1, 11.9,1,1, 18.281, 10362.453, 504.230, 53053.959 24/09/12,22:03:21,01,07,1, 11.9,1,1, 18.281, 10362.465, 504.253, 53053.994 24/09/12,22:03:21,02,07,1, 11.9,1,1, 18.281, 10362.440, 504.264, 53053.934 24/09/12,22:03:21,03,07,1, 11.9,1,1, 18.281, 10362.459, 504.319, 53054.012 24/09/12,22:03:21,04,07,1, 11.9,1,1, 18.281, 10362.443, 504.275, 53053.963 24/09/12,22:03:21,05,07,1, 11.9,1,1, 18.281, 10362.425, 504.307, 53054.035 24/09/12,22:03:21,06,07,1, 11.9,1,1, 18.281, 10362.415, 504.303, 53053.976 24/09/12,22:03:21,07,07,1, 11.9,1,1, 18.281, 10362.401, 504.326, 53053.994 24/09/12,22:03:21,08,07,1, 11.9,1,1, 18.281, 10362.379, 504.344, 53054.011 24/09/12,22:03:21,09,07,1, 11.9,1,1, 18.281, 10362.401, 504.327, 53054.129 24/09/12,22:03:21,10,07,1, 11.9,1,1, 18.281, 10362.386, 504.339, 53054.075 24/09/12,22:03:21,11,07,1, 11.9,1,1, 18.281, 10362.372, 504.356, 53054.044 24/09/12,22:03:21,12,07,1, 11.9,1,1, 18.281, 10362.387, 504.349, 53054.001 24/09/12,22:03:21,13,07,1, 11.9,1,1, 18.281, 10362.372, 504.379, 53053.984 24/09/12,22:03:21,14,07,1, 11.9,1,1, 18.281, 10362.365, 504.395, 53054.035 24/09/12,22:03:21,15,07,1, 11.9,1,1, 18.281, 10362.399, 504.395, 53054.008 24/09/12,22:03:21,16,07,1, 11.9,1,1, 18.281, 10362.322, 504.396, 53054.039 24/09/12,22:03:21,17,07,1, 11.9,1,1, 18.281, 10362.349, 504.405, 53054.109 24/09/12,22:03:21,18,07,1, 11.9,1,1, 18.281, 10362.353, 504.421, 53054.088 24/09/12,22:03:21,19,07,1, 11.9,1,1, 18.281, 10362.315, 504.436, 53054.151 24/09/12,22:03:22,00,08,1, 11.9,1,1, 18.280, 10362.312, 504.436, 53054.151 24/09/12,22:03:22,01,08,1, 11.9,1,1, 18.280, 10362.341, 504.463, 53054.189 24/09/12,22:03:22,02,08,1, 11.9,1,1, 18.280, 10362.300, 504.468, 53054.172 24/09/12,22:03:22,03,08,1, 11.9,1,1, 18.280, 10362.296, 504.472, 53054.194 24/09/12,22:03:22,04,08,1, 11.9,1,1, 18.280, 10362.283, 504.470, 53054.137 24/09/12,22:03:22,05,08,1, 11.9,1,1, 18.280, 10362.293, 504.489, 53054.145 24/09/12,22:03:22,06,08,1, 11.9,1,1, 18.280, 10362.264, 504.507, 53054.203 24/09/12,22:03:22,07,08,1, 11.9,1,1, 18.280, 10362.261, 504.501, 53054.192 24/09/12,22:03:22,08,08,1, 11.9,1,1, 18.280, 10362.270, 504.506, 53054.162 24/09/12,22:03:22,09,08,1, 11.9,1,1, 18.280, 10362.289, 504.508, 53054.180 24/09/12,22:03:22,10,08,1, 11.9,1,1, 18.280, 10362.237, 504.522, 53054.205 24/09/12,22:03:22,11,08,1, 11.9,1,1, 18.280, 10362.224, 504.547, 53054.262 24/09/12,22:03:22,12,08,1, 11.9,1,1, 18.280, 10362.229, 504.549, 53054.264 24/09/12,22:03:22,13,08,1, 11.9,1,1, 18.280, 10362.232, 504.577, 53054.188 24/09/12,22:03:22,14,08,1, 11.9,1,1, 18.280, 10362.223, 504.573, 53054.217 24/09/12,22:03:22,15,08,1, 11.9,1,1, 18.280, 10362.212, 504.608, 53054.300 24/09/12,22:03:22,16,08,1, 11.9,1,1, 18.280, 10362.228, 504.608, 53054.234 24/09/12,22:03:22,17,08,1, 11.9,1,1, 18.280, 10362.188, 504.601, 53054.300 24/09/12,22:03:22,18,08,1, 11.9,1,1, 18.280, 10362.207, 504.600, 53054.213 24/09/12,22:03:22,19,08,1, 11.9,1,1, 18.280, 10362.200, 504.628, 53054.322 24/09/12,22:03:23,00,09,1, 11.8,1,1, 18.284, 10362.195, 504.628, 53054.322 24/09/12,22:03:23,01,09,1, 11.8,1,1, 18.284, 10362.176, 504.647, 53054.324 24/09/12,22:03:23,02,09,1, 11.8,1,1, 18.284, 10362.163, 504.657, 53054.307 24/09/12,22:03:23,03,09,1, 11.8,1,1, 18.284, 10362.171, 504.671, 53054.327 24/09/12,22:03:23,04,09,1, 11.8,1,1, 18.284, 10362.150, 504.696, 53054.292 24/09/12,22:03:23,05,09,1, 11.8,1,1, 18.284, 10362.138, 504.676, 53054.363 24/09/12,22:03:23,06,09,1, 11.8,1,1, 18.284, 10362.133, 504.718, 53054.359 24/09/12,22:03:23,07,09,1, 11.8,1,1, 18.284, 10362.100, 504.718, 53054.399 24/09/12,22:03:23,08,09,1, 11.8,1,1, 18.284, 10362.103, 504.722, 53054.420 24/09/12,22:03:23,09,09,1, 11.8,1,1, 18.284, 10362.091, 504.774, 53054.359 24/09/12,22:03:23,10,09,1, 11.8,1,1, 18.284, 10362.117, 504.754, 53054.341 24/09/12,22:03:23,11,09,1, 11.8,1,1, 18.284, 10362.092, 504.777, 53054.426 24/09/12,22:03:23,12,09,1, 11.8,1,1, 18.284, 10362.087, 504.777, 53054.415 24/09/12,22:03:23,13,09,1, 11.8,1,1, 18.284, 10362.069, 504.803, 53054.491 24/09/12,22:03:23,14,09,1, 11.8,1,1, 18.284, 10362.062, 504.790, 53054.397 24/09/12,22:03:23,15,09,1, 11.8,1,1, 18.284, 10362.082, 504.796, 53054.473 24/09/12,22:03:23,16,09,1, 11.8,1,1, 18.284, 10362.064, 504.817, 53054.434 24/09/12,22:03:23,17,09,1, 11.8,1,1, 18.284, 10362.050, 504.835, 53054.494 24/09/12,22:03:23,18,09,1, 11.8,1,1, 18.284, 10362.034, 504.850, 53054.468 24/09/12,22:03:23,19,09,1, 11.8,1,1, 18.284, 10362.039, 504.852, 53054.505 24/09/12,22:03:24,00,09,1, 11.9,1,1, 18.280, 10362.036, 504.852, 53054.505 24/09/12,22:03:24,01,09,1, 11.9,1,1, 18.280, 10362.008, 504.882, 53054.500 24/09/12,22:03:24,02,09,1, 11.9,1,1, 18.280, 10362.002, 504.905, 53054.556 24/09/12,22:03:24,03,09,1, 11.9,1,1, 18.280, 10361.991, 504.898, 53054.593 24/09/12,22:03:24,04,09,1, 11.9,1,1, 18.280, 10362.008, 504.897, 53054.516 24/09/12,22:03:24,05,09,1, 11.9,1,1, 18.280, 10362.003, 504.912, 53054.543 24/09/12,22:03:24,06,09,1, 11.9,1,1, 18.280, 10361.995, 504.933, 53054.557 24/09/12,22:03:24,07,09,1, 11.9,1,1, 18.280, 10361.969, 504.933, 53054.559 24/09/12,22:03:24,08,09,1, 11.9,1,1, 18.280, 10361.934, 504.966, 53054.571 24/09/12,22:03:24,09,09,1, 11.9,1,1, 18.280, 10361.944, 504.957, 53054.592 24/09/12,22:03:24,10,09,1, 11.9,1,1, 18.280, 10361.934, 504.969, 53054.571 24/09/12,22:03:24,11,09,1, 11.9,1,1, 18.280, 10361.921, 505.001, 53054.592 24/09/12,22:03:24,12,09,1, 11.9,1,1, 18.280, 10361.913, 505.014, 53054.643 24/09/12,22:03:24,13,09,1, 11.9,1,1, 18.280, 10361.923, 505.033, 53054.655 24/09/12,22:03:24,14,09,1, 11.9,1,1, 18.280, 10361.876, 505.022, 53054.693 24/09/12,22:03:24,15,09,1, 11.9,1,1, 18.280, 10361.893, 505.033, 53054.609 24/09/12,22:03:24,16,09,1, 11.9,1,1, 18.280, 10361.892, 505.047, 53054.669 24/09/12,22:03:24,17,09,1, 11.9,1,1, 18.280, 10361.870, 505.069, 53054.687 24/09/12,22:03:24,18,09,1, 11.9,1,1, 18.280, 10361.877, 505.068, 53054.669 24/09/12,22:03:24,19,09,1, 11.9,1,1, 18.280, 10361.840, 505.084, 53054.670 24/09/12,22:03:25,00,09,1, 12.0,1,1, 18.285, 10361.836, 505.084, 53054.670 24/09/12,22:03:25,01,09,1, 12.0,1,1, 18.285, 10361.854, 505.095, 53054.681 24/09/12,22:03:25,02,09,1, 12.0,1,1, 18.285, 10361.818, 505.106, 53054.678 24/09/12,22:03:25,03,09,1, 12.0,1,1, 18.285, 10361.796, 505.132, 53054.716 24/09/12,22:03:25,04,09,1, 12.0,1,1, 18.285, 10361.779, 505.147, 53054.778 24/09/12,22:03:25,05,09,1, 12.0,1,1, 18.285, 10361.754, 505.150, 53054.713 24/09/12,22:03:25,06,09,1, 12.0,1,1, 18.285, 10361.766, 505.173, 53054.766 24/09/12,22:03:25,07,09,1, 12.0,1,1, 18.285, 10361.780, 505.176, 53054.771 24/09/12,22:03:25,08,09,1, 12.0,1,1, 18.285, 10361.754, 505.207, 53054.832 24/09/12,22:03:25,09,09,1, 12.0,1,1, 18.285, 10361.746, 505.222, 53054.851 24/09/12,22:03:25,10,09,1, 12.0,1,1, 18.285, 10361.740, 505.207, 53054.850 24/09/12,22:03:25,11,09,1, 12.0,1,1, 18.285, 10361.741, 505.209, 53054.775 24/09/12,22:03:25,12,09,1, 12.0,1,1, 18.285, 10361.720, 505.243, 53054.755 24/09/12,22:03:25,13,09,1, 12.0,1,1, 18.285, 10361.724, 505.235, 53054.842 24/09/12,22:03:25,14,09,1, 12.0,1,1, 18.285, 10361.690, 505.301, 53054.832 24/09/12,22:03:25,15,09,1, 12.0,1,1, 18.285, 10361.684, 505.289, 53054.840 24/09/12,22:03:25,16,09,1, 12.0,1,1, 18.285, 10361.662, 505.283, 53054.891 24/09/12,22:03:25,17,09,1, 12.0,1,1, 18.285, 10361.662, 505.299, 53054.903 24/09/12,22:03:25,18,09,1, 12.0,1,1, 18.285, 10361.648, 505.318, 53054.929 24/09/12,22:03:25,19,09,1, 12.0,1,1, 18.285, 10361.638, 505.308, 53054.848 24/09/12,22:03:26,00,09,1, 11.9,1,1, 18.278, 10361.636, 505.308, 53054.848 24/09/12,22:03:26,01,09,1, 11.9,1,1, 18.278, 10361.605, 505.348, 53054.908 24/09/12,22:03:26,02,09,1, 11.9,1,1, 18.278, 10361.582, 505.328, 53054.996 24/09/12,22:03:26,03,09,1, 11.9,1,1, 18.278, 10361.598, 505.359, 53054.863 24/09/12,22:03:26,04,09,1, 11.9,1,1, 18.278, 10361.597, 505.378, 53054.923 24/09/12,22:03:26,05,09,1, 11.9,1,1, 18.278, 10361.555, 505.384, 53054.968 24/09/12,22:03:26,06,09,1, 11.9,1,1, 18.278, 10361.584, 505.371, 53054.998 24/09/12,22:03:26,07,09,1, 11.9,1,1, 18.278, 10361.536, 505.367, 53054.910 24/09/12,22:03:26,08,09,1, 11.9,1,1, 18.278, 10361.528, 505.427, 53054.922 24/09/12,22:03:26,09,09,1, 11.9,1,1, 18.278, 10361.535, 505.445, 53054.957 24/09/12,22:03:26,10,09,1, 11.9,1,1, 18.278, 10361.502, 505.416, 53054.933 24/09/12,22:03:26,11,09,1, 11.9,1,1, 18.278, 10361.493, 505.441, 53055.016 24/09/12,22:03:26,12,09,1, 11.9,1,1, 18.278, 10361.486, 505.467, 53054.960 24/09/12,22:03:26,13,09,1, 11.9,1,1, 18.278, 10361.476, 505.468, 53055.024 24/09/12,22:03:26,14,09,1, 11.9,1,1, 18.278, 10361.479, 505.460, 53055.010 24/09/12,22:03:26,15,09,1, 11.9,1,1, 18.278, 10361.441, 505.479, 53055.027 24/09/12,22:03:26,16,09,1, 11.9,1,1, 18.278, 10361.436, 505.495, 53055.091 24/09/12,22:03:26,17,09,1, 11.9,1,1, 18.278, 10361.419, 505.488, 53055.038 24/09/12,22:03:26,18,09,1, 11.9,1,1, 18.278, 10361.420, 505.502, 53055.107 24/09/12,22:03:26,19,09,1, 11.9,1,1, 18.278, 10361.407, 505.521, 53055.082 24/09/12,22:03:27,00,09,1, 11.9,1,1, 18.283, 10361.402, 505.521, 53055.082 24/09/12,22:03:27,01,09,1, 11.9,1,1, 18.283, 10361.386, 505.535, 53055.116 24/09/12,22:03:27,02,09,1, 11.9,1,1, 18.283, 10361.361, 505.530, 53055.129 24/09/12,22:03:27,03,09,1, 11.9,1,1, 18.283, 10361.346, 505.580, 53055.116 24/09/12,22:03:27,04,09,1, 11.9,1,1, 18.283, 10361.348, 505.587, 53055.070 24/09/12,22:03:27,05,09,1, 11.9,1,1, 18.283, 10361.329, 505.579, 53055.182 24/09/12,22:03:27,06,09,1, 11.9,1,1, 18.283, 10361.299, 505.601, 53055.155 24/09/12,22:03:27,07,09,1, 11.9,1,1, 18.283, 10361.301, 505.578, 53055.116 24/09/12,22:03:27,08,09,1, 11.9,1,1, 18.283, 10361.297, 505.613, 53055.120 24/09/12,22:03:27,09,09,1, 11.9,1,1, 18.283, 10361.271, 505.633, 53055.128 24/09/12,22:03:27,10,09,1, 11.9,1,1, 18.283, 10361.270, 505.634, 53055.175 24/09/12,22:03:27,11,09,1, 11.9,1,1, 18.283, 10361.237, 505.645, 53055.201 24/09/12,22:03:27,12,09,1, 11.9,1,1, 18.283, 10361.208, 505.627, 53055.138 24/09/12,22:03:27,13,09,1, 11.9,1,1, 18.283, 10361.222, 505.646, 53055.188 24/09/12,22:03:27,14,09,1, 11.9,1,1, 18.283, 10361.194, 505.679, 53055.234 24/09/12,22:03:27,15,09,1, 11.9,1,1, 18.283, 10361.180, 505.698, 53055.188 24/09/12,22:03:27,16,09,1, 11.9,1,1, 18.283, 10361.177, 505.705, 53055.250 24/09/12,22:03:27,17,09,1, 11.9,1,1, 18.283, 10361.148, 505.723, 53055.287 24/09/12,22:03:27,18,09,1, 11.9,1,1, 18.283, 10361.160, 505.732, 53055.319 24/09/12,22:03:27,19,09,1, 11.9,1,1, 18.283, 10361.145, 505.733, 53055.308 24/09/12,22:03:28,00,09,1, 11.9,1,1, 18.278, 10361.143, 505.733, 53055.308 24/09/12,22:03:28,01,09,1, 11.9,1,1, 18.278, 10361.083, 505.738, 53055.311 24/09/12,22:03:28,02,09,1, 11.9,1,1, 18.278, 10361.072, 505.748, 53055.284 24/09/12,22:03:28,03,09,1, 11.9,1,1, 18.278, 10361.052, 505.765, 53055.317 24/09/12,22:03:28,04,09,1, 11.9,1,1, 18.278, 10361.076, 505.766, 53055.301 24/09/12,22:03:28,05,09,1, 11.9,1,1, 18.278, 10361.024, 505.758, 53055.310 24/09/12,22:03:28,06,09,1, 11.9,1,1, 18.278, 10361.024, 505.790, 53055.296 24/09/12,22:03:28,07,09,1, 11.9,1,1, 18.278, 10361.005, 505.793, 53055.354 24/09/12,22:03:28,08,09,1, 11.9,1,1, 18.278, 10360.975, 505.797, 53055.357 24/09/12,22:03:28,09,09,1, 11.9,1,1, 18.278, 10360.958, 505.816, 53055.413 24/09/12,22:03:28,10,09,1, 11.9,1,1, 18.278, 10360.928, 505.834, 53055.399 24/09/12,22:03:28,11,09,1, 11.9,1,1, 18.278, 10360.898, 505.835, 53055.405 24/09/12,22:03:28,12,09,1, 11.9,1,1, 18.278, 10360.906, 505.831, 53055.388 24/09/12,22:03:28,13,09,1, 11.9,1,1, 18.278, 10360.877, 505.829, 53055.383 24/09/12,22:03:28,14,09,1, 11.9,1,1, 18.278, 10360.881, 505.856, 53055.424 24/09/12,22:03:28,15,09,1, 11.9,1,1, 18.278, 10360.872, 505.861, 53055.475 24/09/12,22:03:28,16,09,1, 11.9,1,1, 18.278, 10360.843, 505.869, 53055.433 24/09/12,22:03:28,17,09,1, 11.9,1,1, 18.278, 10360.826, 505.871, 53055.424 24/09/12,22:03:28,18,09,1, 11.9,1,1, 18.278, 10360.820, 505.858, 53055.439 24/09/12,22:03:28,19,09,1, 11.9,1,1, 18.278, 10360.798, 505.921, 53055.475 24/09/12,22:03:29,00,09,1, 12.0,1,1, 18.282, 10360.793, 505.921, 53055.475 24/09/12,22:03:29,01,09,1, 12.0,1,1, 18.282, 10360.761, 505.903, 53055.459 24/09/12,22:03:29,02,09,1, 12.0,1,1, 18.282, 10360.763, 505.908, 53055.508 24/09/12,22:03:29,03,09,1, 12.0,1,1, 18.282, 10360.730, 505.906, 53055.574 24/09/12,22:03:29,04,09,1, 12.0,1,1, 18.282, 10360.732, 505.919, 53055.555 24/09/12,22:03:29,05,09,1, 12.0,1,1, 18.282, 10360.685, 505.925, 53055.520 24/09/12,22:03:29,06,09,1, 12.0,1,1, 18.282, 10360.693, 505.932, 53055.611 24/09/12,22:03:29,07,09,1, 12.0,1,1, 18.282, 10360.656, 505.954, 53055.557 24/09/12,22:03:29,08,09,1, 12.0,1,1, 18.282, 10360.663, 505.940, 53055.573 24/09/12,22:03:29,09,09,1, 12.0,1,1, 18.282, 10360.631, 505.943, 53055.591 24/09/12,22:03:29,10,09,1, 12.0,1,1, 18.282, 10360.625, 505.980, 53055.591 24/09/12,22:03:29,11,09,1, 12.0,1,1, 18.282, 10360.605, 505.971, 53055.626 24/09/12,22:03:29,12,09,1, 12.0,1,1, 18.282, 10360.576, 506.003, 53055.612 24/09/12,22:03:29,13,09,1, 12.0,1,1, 18.282, 10360.587, 505.975, 53055.601 24/09/12,22:03:29,14,09,1, 12.0,1,1, 18.282, 10360.575, 506.010, 53055.606 24/09/12,22:03:29,15,09,1, 12.0,1,1, 18.282, 10360.557, 505.999, 53055.661 24/09/12,22:03:29,16,09,1, 12.0,1,1, 18.282, 10360.525, 506.023, 53055.592 24/09/12,22:03:29,17,09,1, 12.0,1,1, 18.282, 10360.512, 506.003, 53055.686 24/09/12,22:03:29,18,09,1, 12.0,1,1, 18.282, 10360.506, 506.017, 53055.669 24/09/12,22:03:29,19,09,1, 12.0,1,1, 18.282, 10360.484, 506.038, 53055.734 24/09/12,22:03:30,00,08,1, 11.8,1,1, 18.284, 10360.476, 506.038, 53055.734 24/09/12,22:03:30,01,08,1, 11.8,1,1, 18.284, 10360.432, 506.055, 53055.710 24/09/12,22:03:30,02,08,1, 11.8,1,1, 18.284, 10360.413, 506.066, 53055.745 24/09/12,22:03:30,03,08,1, 11.8,1,1, 18.284, 10360.398, 506.066, 53055.728 24/09/12,22:03:30,04,08,1, 11.8,1,1, 18.284, 10360.402, 506.100, 53055.756 24/09/12,22:03:30,05,08,1, 11.8,1,1, 18.284, 10360.375, 506.079, 53055.739 24/09/12,22:03:30,06,08,1, 11.8,1,1, 18.284, 10360.381, 506.054, 53055.720 24/09/12,22:03:30,07,08,1, 11.8,1,1, 18.284, 10360.361, 506.073, 53055.730 24/09/12,22:03:30,08,08,1, 11.8,1,1, 18.284, 10360.338, 506.100, 53055.748 24/09/12,22:03:30,09,08,1, 11.8,1,1, 18.284, 10360.317, 506.086, 53055.759 24/09/12,22:03:30,10,08,1, 11.8,1,1, 18.284, 10360.312, 506.103, 53055.751 24/09/12,22:03:30,11,08,1, 11.8,1,1, 18.284, 10360.314, 506.118, 53055.767 24/09/12,22:03:30,12,08,1, 11.8,1,1, 18.284, 10360.303, 506.127, 53055.746 24/09/12,22:03:30,13,08,1, 11.8,1,1, 18.284, 10360.268, 506.121, 53055.796 24/09/12,22:03:30,14,08,1, 11.8,1,1, 18.284, 10360.261, 506.161, 53055.838 24/09/12,22:03:30,15,08,1, 11.8,1,1, 18.284, 10360.252, 506.137, 53055.789 24/09/12,22:03:30,16,08,1, 11.8,1,1, 18.284, 10360.240, 506.182, 53055.800 24/09/12,22:03:30,17,08,1, 11.8,1,1, 18.284, 10360.227, 506.156, 53055.823 24/09/12,22:03:30,18,08,1, 11.8,1,1, 18.284, 10360.207, 506.190, 53055.834 24/09/12,22:03:30,19,08,1, 11.8,1,1, 18.284, 10360.177, 506.190, 53055.863 24/09/12,22:03:31,00,08,1, 11.9,1,1, 18.281, 10360.175, 506.190, 53055.863 24/09/12,22:03:31,01,08,1, 11.9,1,1, 18.281, 10360.160, 506.194, 53055.827 24/09/12,22:03:31,02,08,1, 11.9,1,1, 18.281, 10360.132, 506.218, 53055.914 24/09/12,22:03:31,03,08,1, 11.9,1,1, 18.281, 10360.127, 506.190, 53055.916 24/09/12,22:03:31,04,08,1, 11.9,1,1, 18.281, 10360.127, 506.229, 53055.957 24/09/12,22:03:31,05,08,1, 11.9,1,1, 18.281, 10360.081, 506.230, 53055.919 24/09/12,22:03:31,06,08,1, 11.9,1,1, 18.281, 10360.091, 506.211, 53055.955 24/09/12,22:03:31,07,08,1, 11.9,1,1, 18.281, 10360.078, 506.213, 53056.008 24/09/12,22:03:31,08,08,1, 11.9,1,1, 18.281, 10360.081, 506.237, 53056.015 24/09/12,22:03:31,09,08,1, 11.9,1,1, 18.281, 10360.070, 506.237, 53055.924 24/09/12,22:03:31,10,08,1, 11.9,1,1, 18.281, 10360.040, 506.264, 53056.006 24/09/12,22:03:31,11,08,1, 11.9,1,1, 18.281, 10360.041, 506.258, 53056.002 24/09/12,22:03:31,12,08,1, 11.9,1,1, 18.281, 10360.039, 506.270, 53055.978 24/09/12,22:03:31,13,08,1, 11.9,1,1, 18.281, 10359.977, 506.261, 53055.993 24/09/12,22:03:31,14,08,1, 11.9,1,1, 18.281, 10360.001, 506.268, 53055.980 24/09/12,22:03:31,15,08,1, 11.9,1,1, 18.281, 10359.991, 506.268, 53055.977 24/09/12,22:03:31,16,08,1, 11.9,1,1, 18.281, 10359.980, 506.291, 53056.004 24/09/12,22:03:31,17,08,1, 11.9,1,1, 18.281, 10359.982, 506.285, 53056.017 24/09/12,22:03:31,18,08,1, 11.9,1,1, 18.281, 10359.934, 506.289, 53055.981 24/09/12,22:03:31,19,08,1, 11.9,1,1, 18.281, 10359.926, 506.321, 53056.031 24/09/12,22:03:32,00,08,1, 11.9,1,1, 18.282, 10359.925, 506.321, 53056.031 24/09/12,22:03:32,01,08,1, 11.9,1,1, 18.282, 10359.919, 506.309, 53055.997 24/09/12,22:03:32,02,08,1, 11.9,1,1, 18.282, 10359.881, 506.304, 53056.068 24/09/12,22:03:32,03,08,1, 11.9,1,1, 18.282, 10359.903, 506.300, 53056.050 24/09/12,22:03:32,04,08,1, 11.9,1,1, 18.282, 10359.881, 506.339, 53056.133 24/09/12,22:03:32,05,08,1, 11.9,1,1, 18.282, 10359.880, 506.316, 53056.061 24/09/12,22:03:32,06,08,1, 11.9,1,1, 18.282, 10359.850, 506.332, 53056.116 24/09/12,22:03:32,07,08,1, 11.9,1,1, 18.282, 10359.843, 506.301, 53056.071 24/09/12,22:03:32,08,08,1, 11.9,1,1, 18.282, 10359.830, 506.328, 53056.061 24/09/12,22:03:32,09,08,1, 11.9,1,1, 18.282, 10359.820, 506.340, 53056.085 24/09/12,22:03:32,10,08,1, 11.9,1,1, 18.282, 10359.796, 506.340, 53056.086 24/09/12,22:03:32,11,08,1, 11.9,1,1, 18.282, 10359.779, 506.353, 53056.106 24/09/12,22:03:32,12,08,1, 11.9,1,1, 18.282, 10359.812, 506.351, 53056.117 24/09/12,22:03:32,13,08,1, 11.9,1,1, 18.282, 10359.754, 506.342, 53056.197 24/09/12,22:03:32,14,08,1, 11.9,1,1, 18.282, 10359.753, 506.362, 53056.181 24/09/12,22:03:32,15,08,1, 11.9,1,1, 18.282, 10359.741, 506.364, 53056.215 24/09/12,22:03:32,16,08,1, 11.9,1,1, 18.282, 10359.716, 506.394, 53056.189 24/09/12,22:03:32,17,08,1, 11.9,1,1, 18.282, 10359.701, 506.361, 53056.269 24/09/12,22:03:32,18,08,1, 11.9,1,1, 18.282, 10359.738, 506.362, 53056.142 24/09/12,22:03:32,19,08,1, 11.9,1,1, 18.282, 10359.721, 506.388, 53056.163 24/09/12,22:03:33,00,09,1, 11.9,1,1, 18.279, 10359.716, 506.388, 53056.163 24/09/12,22:03:33,01,09,1, 11.9,1,1, 18.279, 10359.693, 506.417, 53056.210 24/09/12,22:03:33,02,09,1, 11.9,1,1, 18.279, 10359.700, 506.392, 53056.193 24/09/12,22:03:33,03,09,1, 11.9,1,1, 18.279, 10359.671, 506.404, 53056.219 24/09/12,22:03:33,04,09,1, 11.9,1,1, 18.279, 10359.669, 506.425, 53056.263 24/09/12,22:03:33,05,09,1, 11.9,1,1, 18.279, 10359.675, 506.420, 53056.231 24/09/12,22:03:33,06,09,1, 11.9,1,1, 18.279, 10359.647, 506.436, 53056.306 24/09/12,22:03:33,07,09,1, 11.9,1,1, 18.279, 10359.636, 506.432, 53056.335 24/09/12,22:03:33,08,09,1, 11.9,1,1, 18.279, 10359.635, 506.433, 53056.266 24/09/12,22:03:33,09,09,1, 11.9,1,1, 18.279, 10359.620, 506.438, 53056.346 24/09/12,22:03:33,10,09,1, 11.9,1,1, 18.279, 10359.618, 506.454, 53056.354 24/09/12,22:03:33,11,09,1, 11.9,1,1, 18.279, 10359.624, 506.435, 53056.272 24/09/12,22:03:33,12,09,1, 11.9,1,1, 18.279, 10359.593, 506.472, 53056.325 24/09/12,22:03:33,13,09,1, 11.9,1,1, 18.279, 10359.568, 506.453, 53056.298 24/09/12,22:03:33,14,09,1, 11.9,1,1, 18.279, 10359.570, 506.466, 53056.357 24/09/12,22:03:33,15,09,1, 11.9,1,1, 18.279, 10359.562, 506.447, 53056.322 24/09/12,22:03:33,16,09,1, 11.9,1,1, 18.279, 10359.534, 506.490, 53056.329 24/09/12,22:03:33,17,09,1, 11.9,1,1, 18.279, 10359.571, 506.482, 53056.365 24/09/12,22:03:33,18,09,1, 11.9,1,1, 18.279, 10359.532, 506.483, 53056.273 24/09/12,22:03:33,19,09,1, 11.9,1,1, 18.279, 10359.526, 506.466, 53056.327 24/09/12,22:03:34,00,09,1, 11.9,1,1, 18.281, 10359.524, 506.466, 53056.327 24/09/12,22:03:34,01,09,1, 11.9,1,1, 18.281, 10359.502, 506.523, 53056.390 24/09/12,22:03:34,02,09,1, 11.9,1,1, 18.281, 10359.483, 506.519, 53056.325 24/09/12,22:03:34,03,09,1, 11.9,1,1, 18.281, 10359.484, 506.520, 53056.395 24/09/12,22:03:34,04,09,1, 11.9,1,1, 18.281, 10359.471, 506.546, 53056.406 24/09/12,22:03:34,05,09,1, 11.9,1,1, 18.281, 10359.494, 506.521, 53056.441 24/09/12,22:03:34,06,09,1, 11.9,1,1, 18.281, 10359.446, 506.532, 53056.484 24/09/12,22:03:34,07,09,1, 11.9,1,1, 18.281, 10359.444, 506.547, 53056.483 24/09/12,22:03:34,08,09,1, 11.9,1,1, 18.281, 10359.416, 506.566, 53056.388 24/09/12,22:03:34,09,09,1, 11.9,1,1, 18.281, 10359.432, 506.544, 53056.469 24/09/12,22:03:34,10,09,1, 11.9,1,1, 18.281, 10359.399, 506.575, 53056.451 24/09/12,22:03:34,11,09,1, 11.9,1,1, 18.281, 10359.404, 506.566, 53056.503 24/09/12,22:03:34,12,09,1, 11.9,1,1, 18.281, 10359.391, 506.568, 53056.474 24/09/12,22:03:34,13,09,1, 11.9,1,1, 18.281, 10359.383, 506.564, 53056.511 24/09/12,22:03:34,14,09,1, 11.9,1,1, 18.281, 10359.370, 506.590, 53056.539 24/09/12,22:03:34,15,09,1, 11.9,1,1, 18.281, 10359.335, 506.589, 53056.505 24/09/12,22:03:34,16,09,1, 11.9,1,1, 18.281, 10359.364, 506.579, 53056.527 24/09/12,22:03:34,17,09,1, 11.9,1,1, 18.281, 10359.330, 506.588, 53056.570 24/09/12,22:03:34,18,09,1, 11.9,1,1, 18.281, 10359.338, 506.607, 53056.482 24/09/12,22:03:34,19,09,1, 11.9,1,1, 18.281, 10359.303, 506.610, 53056.588 24/09/12,22:03:35,00,09,1, 11.9,1,1, 18.277, 10359.299, 506.610, 53056.588 24/09/12,22:03:35,01,09,1, 11.9,1,1, 18.277, 10359.286, 506.621, 53056.566 24/09/12,22:03:35,02,09,1, 11.9,1,1, 18.277, 10359.262, 506.607, 53056.531 24/09/12,22:03:35,03,09,1, 11.9,1,1, 18.277, 10359.261, 506.637, 53056.567 24/09/12,22:03:35,04,09,1, 11.9,1,1, 18.277, 10359.263, 506.658, 53056.639 24/09/12,22:03:35,05,09,1, 11.9,1,1, 18.277, 10359.241, 506.628, 53056.552 24/09/12,22:03:35,06,09,1, 11.9,1,1, 18.277, 10359.236, 506.664, 53056.600 24/09/12,22:03:35,07,09,1, 11.9,1,1, 18.277, 10359.205, 506.642, 53056.602 24/09/12,22:03:35,08,09,1, 11.9,1,1, 18.277, 10359.232, 506.671, 53056.673 24/09/12,22:03:35,09,09,1, 11.9,1,1, 18.277, 10359.213, 506.649, 53056.573 24/09/12,22:03:35,10,09,1, 11.9,1,1, 18.277, 10359.187, 506.656, 53056.597 24/09/12,22:03:35,11,09,1, 11.9,1,1, 18.277, 10359.173, 506.650, 53056.609 24/09/12,22:03:35,12,09,1, 11.9,1,1, 18.277, 10359.143, 506.657, 53056.581 24/09/12,22:03:35,13,09,1, 11.9,1,1, 18.277, 10359.153, 506.682, 53056.705 24/09/12,22:03:35,14,09,1, 11.9,1,1, 18.277, 10359.141, 506.684, 53056.719 24/09/12,22:03:35,15,09,1, 11.9,1,1, 18.277, 10359.116, 506.700, 53056.709 24/09/12,22:03:35,16,09,1, 11.9,1,1, 18.277, 10359.135, 506.701, 53056.716 24/09/12,22:03:35,17,09,1, 11.9,1,1, 18.277, 10359.091, 506.688, 53056.748 24/09/12,22:03:35,18,09,1, 11.9,1,1, 18.277, 10359.084, 506.711, 53056.712 24/09/12,22:03:35,19,09,1, 11.9,1,1, 18.277, 10359.105, 506.704, 53056.718 24/09/12,22:03:36,00,09,1, 11.9,1,1, 18.279, 10359.099, 506.704, 53056.718 24/09/12,22:03:36,01,09,1, 11.9,1,1, 18.279, 10359.072, 506.724, 53056.803 24/09/12,22:03:36,02,09,1, 11.9,1,1, 18.279, 10359.057, 506.736, 53056.719 24/09/12,22:03:36,03,09,1, 11.9,1,1, 18.279, 10359.052, 506.695, 53056.674 24/09/12,22:03:36,04,09,1, 11.9,1,1, 18.279, 10359.044, 506.744, 53056.768 24/09/12,22:03:36,05,09,1, 11.9,1,1, 18.279, 10359.047, 506.749, 53056.742 24/09/12,22:03:36,06,09,1, 11.9,1,1, 18.279, 10359.016, 506.718, 53056.756 24/09/12,22:03:36,07,09,1, 11.9,1,1, 18.279, 10359.006, 506.750, 53056.788 24/09/12,22:03:36,08,09,1, 11.9,1,1, 18.279, 10358.975, 506.731, 53056.868 24/09/12,22:03:36,09,09,1, 11.9,1,1, 18.279, 10358.975, 506.766, 53056.883 24/09/12,22:03:36,10,09,1, 11.9,1,1, 18.279, 10358.964, 506.763, 53056.782 24/09/12,22:03:36,11,09,1, 11.9,1,1, 18.279, 10358.921, 506.774, 53056.800 24/09/12,22:03:36,12,09,1, 11.9,1,1, 18.279, 10358.946, 506.755, 53056.806 24/09/12,22:03:36,13,09,1, 11.9,1,1, 18.279, 10358.945, 506.771, 53056.861 24/09/12,22:03:36,14,09,1, 11.9,1,1, 18.279, 10358.901, 506.765, 53056.859 24/09/12,22:03:36,15,09,1, 11.9,1,1, 18.279, 10358.940, 506.789, 53056.841 24/09/12,22:03:36,16,09,1, 11.9,1,1, 18.279, 10358.902, 506.805, 53056.885 24/09/12,22:03:36,17,09,1, 11.9,1,1, 18.279, 10358.871, 506.803, 53056.854 24/09/12,22:03:36,18,09,1, 11.9,1,1, 18.279, 10358.854, 506.776, 53056.890 24/09/12,22:03:36,19,09,1, 11.9,1,1, 18.279, 10358.852, 506.767, 53056.905 24/09/12,22:03:37,00,09,1, 12.0,1,1, 18.279, 10358.849, 506.767, 53056.905 24/09/12,22:03:37,01,09,1, 12.0,1,1, 18.279, 10358.851, 506.783, 53056.940 24/09/12,22:03:37,02,09,1, 12.0,1,1, 18.279, 10358.803, 506.810, 53056.905 24/09/12,22:03:37,03,09,1, 12.0,1,1, 18.279, 10358.815, 506.799, 53056.944 24/09/12,22:03:37,04,09,1, 12.0,1,1, 18.279, 10358.765, 506.817, 53056.978 24/09/12,22:03:37,05,09,1, 12.0,1,1, 18.279, 10358.796, 506.797, 53056.963 24/09/12,22:03:37,06,09,1, 12.0,1,1, 18.279, 10358.766, 506.804, 53056.978 24/09/12,22:03:37,07,09,1, 12.0,1,1, 18.279, 10358.760, 506.801, 53056.903 24/09/12,22:03:37,08,09,1, 12.0,1,1, 18.279, 10358.750, 506.808, 53057.025 24/09/12,22:03:37,09,09,1, 12.0,1,1, 18.279, 10358.708, 506.873, 53057.031 24/09/12,22:03:37,10,09,1, 12.0,1,1, 18.279, 10358.723, 506.852, 53056.966 24/09/12,22:03:37,11,09,1, 12.0,1,1, 18.279, 10358.703, 506.861, 53057.050 24/09/12,22:03:37,12,09,1, 12.0,1,1, 18.279, 10358.701, 506.839, 53056.956 24/09/12,22:03:37,13,09,1, 12.0,1,1, 18.279, 10358.710, 506.854, 53056.977 24/09/12,22:03:37,14,09,1, 12.0,1,1, 18.279, 10358.689, 506.873, 53057.084 24/09/12,22:03:37,15,09,1, 12.0,1,1, 18.279, 10358.654, 506.850, 53057.092 24/09/12,22:03:37,16,09,1, 12.0,1,1, 18.279, 10358.665, 506.890, 53057.011 24/09/12,22:03:37,17,09,1, 12.0,1,1, 18.279, 10358.627, 506.874, 53057.063 24/09/12,22:03:37,18,09,1, 12.0,1,1, 18.279, 10358.620, 506.861, 53057.037 24/09/12,22:03:37,19,09,1, 12.0,1,1, 18.279, 10358.628, 506.877, 53057.121 24/09/12,22:03:38,00,08,1, 12.0,1,1, 18.282, 10358.623, 506.877, 53057.121 24/09/12,22:03:38,01,08,1, 12.0,1,1, 18.282, 10358.571, 506.904, 53057.119 24/09/12,22:03:38,02,08,1, 12.0,1,1, 18.282, 10358.560, 506.886, 53057.120 24/09/12,22:03:38,03,08,1, 12.0,1,1, 18.282, 10358.556, 506.907, 53057.131 24/09/12,22:03:38,04,08,1, 12.0,1,1, 18.282, 10358.548, 506.919, 53057.141 24/09/12,22:03:38,05,08,1, 12.0,1,1, 18.282, 10358.507, 506.903, 53057.117 24/09/12,22:03:38,06,08,1, 12.0,1,1, 18.282, 10358.488, 506.921, 53057.092 24/09/12,22:03:38,07,08,1, 12.0,1,1, 18.282, 10358.487, 506.913, 53057.156 24/09/12,22:03:38,08,08,1, 12.0,1,1, 18.282, 10358.471, 506.913, 53057.232 24/09/12,22:03:38,09,08,1, 12.0,1,1, 18.282, 10358.466, 506.934, 53057.203 24/09/12,22:03:38,10,08,1, 12.0,1,1, 18.282, 10358.469, 506.926, 53057.205 24/09/12,22:03:38,11,08,1, 12.0,1,1, 18.282, 10358.422, 506.939, 53057.249 24/09/12,22:03:38,12,08,1, 12.0,1,1, 18.282, 10358.415, 506.948, 53057.221 24/09/12,22:03:38,13,08,1, 12.0,1,1, 18.282, 10358.414, 506.954, 53057.182 24/09/12,22:03:38,14,08,1, 12.0,1,1, 18.282, 10358.395, 506.960, 53057.248 24/09/12,22:03:38,15,08,1, 12.0,1,1, 18.282, 10358.371, 506.945, 53057.229 24/09/12,22:03:38,16,08,1, 12.0,1,1, 18.282, 10358.365, 506.961, 53057.201 24/09/12,22:03:38,17,08,1, 12.0,1,1, 18.282, 10358.336, 506.990, 53057.254 24/09/12,22:03:38,18,08,1, 12.0,1,1, 18.282, 10358.312, 506.950, 53057.242 24/09/12,22:03:38,19,08,1, 12.0,1,1, 18.282, 10358.315, 506.960, 53057.233 24/09/12,22:03:39,00,08,1, 11.9,1,1, 18.278, 10358.315, 506.960, 53057.233 24/09/12,22:03:39,01,08,1, 11.9,1,1, 18.278, 10358.306, 506.983, 53057.339 24/09/12,22:03:39,02,08,1, 11.9,1,1, 18.278, 10358.277, 506.988, 53057.302 24/09/12,22:03:39,03,08,1, 11.9,1,1, 18.278, 10358.255, 507.002, 53057.315 24/09/12,22:03:39,04,08,1, 11.9,1,1, 18.278, 10358.272, 506.979, 53057.318 24/09/12,22:03:39,05,08,1, 11.9,1,1, 18.278, 10358.268, 507.004, 53057.381 24/09/12,22:03:39,06,08,1, 11.9,1,1, 18.278, 10358.206, 507.005, 53057.310 24/09/12,22:03:39,07,08,1, 11.9,1,1, 18.278, 10358.201, 507.002, 53057.304 24/09/12,22:03:39,08,08,1, 11.9,1,1, 18.278, 10358.184, 507.008, 53057.439 24/09/12,22:03:39,09,08,1, 11.9,1,1, 18.278, 10358.207, 507.008, 53057.377 24/09/12,22:03:39,10,08,1, 11.9,1,1, 18.278, 10358.153, 507.021, 53057.394 24/09/12,22:03:39,11,08,1, 11.9,1,1, 18.278, 10358.169, 507.029, 53057.355 24/09/12,22:03:39,12,08,1, 11.9,1,1, 18.278, 10358.128, 507.030, 53057.405 24/09/12,22:03:39,13,08,1, 11.9,1,1, 18.278, 10358.144, 507.043, 53057.447 24/09/12,22:03:39,14,08,1, 11.9,1,1, 18.278, 10358.118, 507.061, 53057.435 24/09/12,22:03:39,15,08,1, 11.9,1,1, 18.278, 10358.071, 507.075, 53057.507 24/09/12,22:03:39,16,08,1, 11.9,1,1, 18.278, 10358.078, 507.072, 53057.503 24/09/12,22:03:39,17,08,1, 11.9,1,1, 18.278, 10358.058, 507.075, 53057.510 24/09/12,22:03:39,18,08,1, 11.9,1,1, 18.278, 10358.051, 507.071, 53057.409 24/09/12,22:03:39,19,08,1, 11.9,1,1, 18.278, 10358.086, 507.060, 53057.426 24/09/12,22:03:40,00,08,1, 11.9,1,1, 18.282, 10358.081, 507.060, 53057.426 24/09/12,22:03:40,01,08,1, 11.9,1,1, 18.282, 10358.004, 507.110, 53057.540 24/09/12,22:03:40,02,08,1, 11.9,1,1, 18.282, 10358.020, 507.100, 53057.484 24/09/12,22:03:40,03,08,1, 11.9,1,1, 18.282, 10357.992, 507.107, 53057.581 24/09/12,22:03:40,04,08,1, 11.9,1,1, 18.282, 10358.005, 507.109, 53057.544 24/09/12,22:03:40,05,08,1, 11.9,1,1, 18.282, 10357.980, 507.097, 53057.533 24/09/12,22:03:40,06,08,1, 11.9,1,1, 18.282, 10357.948, 507.128, 53057.557 24/09/12,22:03:40,07,08,1, 11.9,1,1, 18.282, 10357.936, 507.134, 53057.543 24/09/12,22:03:40,08,08,1, 11.9,1,1, 18.282, 10357.939, 507.118, 53057.574 24/09/12,22:03:40,09,08,1, 11.9,1,1, 18.282, 10357.920, 507.130, 53057.613 24/09/12,22:03:40,10,08,1, 11.9,1,1, 18.282, 10357.890, 507.137, 53057.629 24/09/12,22:03:40,11,08,1, 11.9,1,1, 18.282, 10357.909, 507.145, 53057.636 24/09/12,22:03:40,12,08,1, 11.9,1,1, 18.282, 10357.892, 507.160, 53057.649 24/09/12,22:03:40,13,08,1, 11.9,1,1, 18.282, 10357.900, 507.159, 53057.590 24/09/12,22:03:40,14,08,1, 11.9,1,1, 18.282, 10357.872, 507.165, 53057.697 24/09/12,22:03:40,15,08,1, 11.9,1,1, 18.282, 10357.861, 507.159, 53057.713 24/09/12,22:03:40,16,08,1, 11.9,1,1, 18.282, 10357.855, 507.170, 53057.664 24/09/12,22:03:40,17,08,1, 11.9,1,1, 18.282, 10357.852, 507.187, 53057.610 24/09/12,22:03:40,18,08,1, 11.9,1,1, 18.282, 10357.850, 507.188, 53057.681 24/09/12,22:03:40,19,08,1, 11.9,1,1, 18.282, 10357.821, 507.196, 53057.648 24/09/12,22:03:41,00,08,1, 11.9,1,1, 18.282, 10357.814, 507.196, 53057.648 24/09/12,22:03:41,01,08,1, 11.9,1,1, 18.282, 10357.800, 507.222, 53057.682 24/09/12,22:03:41,02,08,1, 11.9,1,1, 18.282, 10357.785, 507.208, 53057.698 24/09/12,22:03:41,03,08,1, 11.9,1,1, 18.282, 10357.766, 507.256, 53057.752 24/09/12,22:03:41,04,08,1, 11.9,1,1, 18.282, 10357.751, 507.244, 53057.763 24/09/12,22:03:41,05,08,1, 11.9,1,1, 18.282, 10357.729, 507.214, 53057.756 24/09/12,22:03:41,06,08,1, 11.9,1,1, 18.282, 10357.702, 507.235, 53057.750 24/09/12,22:03:41,07,08,1, 11.9,1,1, 18.282, 10357.709, 507.243, 53057.749 24/09/12,22:03:41,08,08,1, 11.9,1,1, 18.282, 10357.722, 507.273, 53057.828 24/09/12,22:03:41,09,08,1, 11.9,1,1, 18.282, 10357.703, 507.277, 53057.768 24/09/12,22:03:41,10,08,1, 11.9,1,1, 18.282, 10357.691, 507.257, 53057.788 24/09/12,22:03:41,11,08,1, 11.9,1,1, 18.282, 10357.688, 507.273, 53057.836 24/09/12,22:03:41,12,08,1, 11.9,1,1, 18.282, 10357.671, 507.284, 53057.756 24/09/12,22:03:41,13,08,1, 11.9,1,1, 18.282, 10357.666, 507.284, 53057.791 24/09/12,22:03:41,14,08,1, 11.9,1,1, 18.282, 10357.635, 507.286, 53057.821 24/09/12,22:03:41,15,08,1, 11.9,1,1, 18.282, 10357.660, 507.299, 53057.834 24/09/12,22:03:41,16,08,1, 11.9,1,1, 18.282, 10357.622, 507.288, 53057.906 24/09/12,22:03:41,17,08,1, 11.9,1,1, 18.282, 10357.586, 507.312, 53057.893 24/09/12,22:03:41,18,08,1, 11.9,1,1, 18.282, 10357.559, 507.331, 53057.886 24/09/12,22:03:41,19,08,1, 11.9,1,1, 18.282, 10357.551, 507.339, 53057.915 24/09/12,22:03:42,00,08,1, 11.9,1,1, 18.274, 10357.547, 507.339, 53057.915 24/09/12,22:03:42,01,08,1, 11.9,1,1, 18.274, 10357.528, 507.335, 53057.875 24/09/12,22:03:42,02,08,1, 11.9,1,1, 18.274, 10357.526, 507.332, 53057.890 24/09/12,22:03:42,03,08,1, 11.9,1,1, 18.274, 10357.516, 507.340, 53057.863 24/09/12,22:03:42,04,08,1, 11.9,1,1, 18.274, 10357.507, 507.364, 53057.928 24/09/12,22:03:42,05,08,1, 11.9,1,1, 18.274, 10357.473, 507.374, 53057.988 24/09/12,22:03:42,06,08,1, 11.9,1,1, 18.274, 10357.472, 507.381, 53058.018 24/09/12,22:03:42,07,08,1, 11.9,1,1, 18.274, 10357.443, 507.393, 53057.947 24/09/12,22:03:42,08,08,1, 11.9,1,1, 18.274, 10357.444, 507.394, 53057.926 24/09/12,22:03:42,09,08,1, 11.9,1,1, 18.274, 10357.435, 507.391, 53057.999 24/09/12,22:03:42,10,08,1, 11.9,1,1, 18.274, 10357.411, 507.389, 53057.996 24/09/12,22:03:42,11,08,1, 11.9,1,1, 18.274, 10357.428, 507.402, 53058.038 24/09/12,22:03:42,12,08,1, 11.9,1,1, 18.274, 10357.392, 507.410, 53058.001 24/09/12,22:03:42,13,08,1, 11.9,1,1, 18.274, 10357.384, 507.437, 53058.058 24/09/12,22:03:42,14,08,1, 11.9,1,1, 18.274, 10357.391, 507.426, 53057.974 24/09/12,22:03:42,15,08,1, 11.9,1,1, 18.274, 10357.375, 507.437, 53058.023 24/09/12,22:03:42,16,08,1, 11.9,1,1, 18.274, 10357.369, 507.450, 53058.047 24/09/12,22:03:42,17,08,1, 11.9,1,1, 18.274, 10357.348, 507.457, 53058.149 24/09/12,22:03:42,18,08,1, 11.9,1,1, 18.274, 10357.319, 507.462, 53058.121 24/09/12,22:03:42,19,08,1, 11.9,1,1, 18.274, 10357.339, 507.464, 53058.070 24/09/12,22:03:43,00,08,1, 11.9,1,1, 18.280, 10357.338, 507.464, 53058.070 24/09/12,22:03:43,01,08,1, 11.9,1,1, 18.280, 10357.306, 507.483, 53058.146 24/09/12,22:03:43,02,08,1, 11.9,1,1, 18.280, 10357.315, 507.478, 53058.152 24/09/12,22:03:43,03,08,1, 11.9,1,1, 18.280, 10357.279, 507.490, 53058.192 24/09/12,22:03:43,04,08,1, 11.9,1,1, 18.280, 10357.266, 507.486, 53058.127 24/09/12,22:03:43,05,08,1, 11.9,1,1, 18.280, 10357.269, 507.496, 53058.113 24/09/12,22:03:43,06,08,1, 11.9,1,1, 18.280, 10357.248, 507.524, 53058.154 24/09/12,22:03:43,07,08,1, 11.9,1,1, 18.280, 10357.222, 507.505, 53058.150 24/09/12,22:03:43,08,08,1, 11.9,1,1, 18.280, 10357.232, 507.515, 53058.209 24/09/12,22:03:43,09,08,1, 11.9,1,1, 18.280, 10357.188, 507.525, 53058.194 24/09/12,22:03:43,10,08,1, 11.9,1,1, 18.280, 10357.199, 507.521, 53058.191 24/09/12,22:03:43,11,08,1, 11.9,1,1, 18.280, 10357.210, 507.531, 53058.209 24/09/12,22:03:43,12,08,1, 11.9,1,1, 18.280, 10357.180, 507.531, 53058.214 24/09/12,22:03:43,13,08,1, 11.9,1,1, 18.280, 10357.181, 507.551, 53058.236 24/09/12,22:03:43,14,08,1, 11.9,1,1, 18.280, 10357.156, 507.563, 53058.266 24/09/12,22:03:43,15,08,1, 11.9,1,1, 18.280, 10357.127, 507.548, 53058.240 24/09/12,22:03:43,16,08,1, 11.9,1,1, 18.280, 10357.142, 507.587, 53058.251 24/09/12,22:03:43,17,08,1, 11.9,1,1, 18.280, 10357.147, 507.568, 53058.266 24/09/12,22:03:43,18,08,1, 11.9,1,1, 18.280, 10357.078, 507.589, 53058.335 24/09/12,22:03:43,19,08,1, 11.9,1,1, 18.280, 10357.096, 507.576, 53058.345 24/09/12,22:03:44,00,08,1, 11.9,1,1, 18.278, 10357.088, 507.576, 53058.345 24/09/12,22:03:44,01,08,1, 11.9,1,1, 18.278, 10357.070, 507.621, 53058.274 24/09/12,22:03:44,02,08,1, 11.9,1,1, 18.278, 10357.080, 507.644, 53058.323 24/09/12,22:03:44,03,08,1, 11.9,1,1, 18.278, 10357.064, 507.628, 53058.318 24/09/12,22:03:44,04,08,1, 11.9,1,1, 18.278, 10357.030, 507.650, 53058.365 24/09/12,22:03:44,05,08,1, 11.9,1,1, 18.278, 10357.014, 507.659, 53058.367 24/09/12,22:03:44,06,08,1, 11.9,1,1, 18.278, 10357.008, 507.656, 53058.335 24/09/12,22:03:44,07,08,1, 11.9,1,1, 18.278, 10356.995, 507.669, 53058.335 24/09/12,22:03:44,08,08,1, 11.9,1,1, 18.278, 10356.968, 507.653, 53058.314 24/09/12,22:03:44,09,08,1, 11.9,1,1, 18.278, 10356.945, 507.662, 53058.370 24/09/12,22:03:44,10,08,1, 11.9,1,1, 18.278, 10356.937, 507.683, 53058.413 24/09/12,22:03:44,11,08,1, 11.9,1,1, 18.278, 10356.926, 507.706, 53058.415 24/09/12,22:03:44,12,08,1, 11.9,1,1, 18.278, 10356.927, 507.678, 53058.462 24/09/12,22:03:44,13,08,1, 11.9,1,1, 18.278, 10356.936, 507.692, 53058.447 24/09/12,22:03:44,14,08,1, 11.9,1,1, 18.278, 10356.914, 507.709, 53058.437 24/09/12,22:03:44,15,08,1, 11.9,1,1, 18.278, 10356.897, 507.721, 53058.459 24/09/12,22:03:44,16,08,1, 11.9,1,1, 18.278, 10356.876, 507.718, 53058.461 24/09/12,22:03:44,17,08,1, 11.9,1,1, 18.278, 10356.874, 507.740, 53058.507 24/09/12,22:03:44,18,08,1, 11.9,1,1, 18.278, 10356.868, 507.774, 53058.524 24/09/12,22:03:44,19,08,1, 11.9,1,1, 18.278, 10356.846, 507.747, 53058.506 24/09/12,22:03:45,00,08,1, 12.0,1,1, 18.277, 10356.846, 507.747, 53058.506 24/09/12,22:03:45,01,08,1, 12.0,1,1, 18.277, 10356.842, 507.795, 53058.601 24/09/12,22:03:45,02,08,1, 12.0,1,1, 18.277, 10356.807, 507.767, 53058.510 24/09/12,22:03:45,03,08,1, 12.0,1,1, 18.277, 10356.760, 507.768, 53058.474 24/09/12,22:03:45,04,08,1, 12.0,1,1, 18.277, 10356.772, 507.768, 53058.549 24/09/12,22:03:45,05,08,1, 12.0,1,1, 18.277, 10356.767, 507.806, 53058.579 24/09/12,22:03:45,06,08,1, 12.0,1,1, 18.277, 10356.728, 507.785, 53058.560 24/09/12,22:03:45,07,08,1, 12.0,1,1, 18.277, 10356.724, 507.824, 53058.591 24/09/12,22:03:45,08,08,1, 12.0,1,1, 18.277, 10356.712, 507.799, 53058.560 24/09/12,22:03:45,09,08,1, 12.0,1,1, 18.277, 10356.682, 507.810, 53058.618 24/09/12,22:03:45,10,08,1, 12.0,1,1, 18.277, 10356.673, 507.845, 53058.618 24/09/12,22:03:45,11,08,1, 12.0,1,1, 18.277, 10356.676, 507.848, 53058.608 24/09/12,22:03:45,12,08,1, 12.0,1,1, 18.277, 10356.657, 507.840, 53058.649 24/09/12,22:03:45,13,08,1, 12.0,1,1, 18.277, 10356.640, 507.849, 53058.656 24/09/12,22:03:45,14,08,1, 12.0,1,1, 18.277, 10356.620, 507.859, 53058.630 24/09/12,22:03:45,15,08,1, 12.0,1,1, 18.277, 10356.616, 507.859, 53058.591 24/09/12,22:03:45,16,08,1, 12.0,1,1, 18.277, 10356.600, 507.881, 53058.685 24/09/12,22:03:45,17,08,1, 12.0,1,1, 18.277, 10356.583, 507.889, 53058.638 24/09/12,22:03:45,18,08,1, 12.0,1,1, 18.277, 10356.590, 507.909, 53058.759 24/09/12,22:03:45,19,08,1, 12.0,1,1, 18.277, 10356.589, 507.912, 53058.673 24/09/12,22:03:46,00,08,1, 11.9,1,1, 18.277, 10356.587, 507.912, 53058.673 24/09/12,22:03:46,01,08,1, 11.9,1,1, 18.277, 10356.553, 507.909, 53058.746 24/09/12,22:03:46,02,08,1, 11.9,1,1, 18.277, 10356.523, 507.895, 53058.701 24/09/12,22:03:46,03,08,1, 11.9,1,1, 18.277, 10356.515, 507.916, 53058.749 24/09/12,22:03:46,04,08,1, 11.9,1,1, 18.277, 10356.484, 507.903, 53058.728 24/09/12,22:03:46,05,08,1, 11.9,1,1, 18.277, 10356.462, 507.928, 53058.744 24/09/12,22:03:46,06,08,1, 11.9,1,1, 18.277, 10356.448, 507.965, 53058.777 24/09/12,22:03:46,07,08,1, 11.9,1,1, 18.277, 10356.415, 507.925, 53058.737 24/09/12,22:03:46,08,08,1, 11.9,1,1, 18.277, 10356.432, 507.945, 53058.771 24/09/12,22:03:46,09,08,1, 11.9,1,1, 18.277, 10356.417, 507.968, 53058.785 24/09/12,22:03:46,10,08,1, 11.9,1,1, 18.277, 10356.391, 507.969, 53058.814 24/09/12,22:03:46,11,08,1, 11.9,1,1, 18.277, 10356.358, 507.964, 53058.794 24/09/12,22:03:46,12,08,1, 11.9,1,1, 18.277, 10356.373, 507.977, 53058.846 24/09/12,22:03:46,13,08,1, 11.9,1,1, 18.277, 10356.339, 508.000, 53058.853 24/09/12,22:03:46,14,08,1, 11.9,1,1, 18.277, 10356.328, 507.984, 53058.827 24/09/12,22:03:46,15,08,1, 11.9,1,1, 18.277, 10356.309, 508.024, 53058.899 24/09/12,22:03:46,16,08,1, 11.9,1,1, 18.277, 10356.294, 508.004, 53058.832 24/09/12,22:03:46,17,08,1, 11.9,1,1, 18.277, 10356.274, 508.030, 53058.912 24/09/12,22:03:46,18,08,1, 11.9,1,1, 18.277, 10356.237, 508.046, 53058.831 24/09/12,22:03:46,19,08,1, 11.9,1,1, 18.277, 10356.223, 508.062, 53058.966 24/09/12,22:03:47,00,09,1, 11.8,1,1, 18.279, 10356.220, 508.062, 53058.966 24/09/12,22:03:47,01,09,1, 11.8,1,1, 18.279, 10356.200, 508.059, 53058.917 24/09/12,22:03:47,02,09,1, 11.8,1,1, 18.279, 10356.200, 508.043, 53058.936 24/09/12,22:03:47,03,09,1, 11.8,1,1, 18.279, 10356.165, 508.028, 53058.939 24/09/12,22:03:47,04,09,1, 11.8,1,1, 18.279, 10356.155, 508.068, 53058.947 24/09/12,22:03:47,05,09,1, 11.8,1,1, 18.279, 10356.144, 508.085, 53058.956 24/09/12,22:03:47,06,09,1, 11.8,1,1, 18.279, 10356.117, 508.090, 53058.980 24/09/12,22:03:47,07,09,1, 11.8,1,1, 18.279, 10356.102, 508.084, 53058.994 24/09/12,22:03:47,08,09,1, 11.8,1,1, 18.279, 10356.085, 508.067, 53058.981 24/09/12,22:03:47,09,09,1, 11.8,1,1, 18.279, 10356.056, 508.090, 53058.986 24/09/12,22:03:47,10,09,1, 11.8,1,1, 18.279, 10356.048, 508.122, 53059.014 24/09/12,22:03:47,11,09,1, 11.8,1,1, 18.279, 10356.040, 508.107, 53059.049 24/09/12,22:03:47,12,09,1, 11.8,1,1, 18.279, 10356.022, 508.090, 53059.005 24/09/12,22:03:47,13,09,1, 11.8,1,1, 18.279, 10356.023, 508.129, 53059.031 24/09/12,22:03:47,14,09,1, 11.8,1,1, 18.279, 10355.974, 508.122, 53059.049 24/09/12,22:03:47,15,09,1, 11.8,1,1, 18.279, 10355.975, 508.143, 53059.047 24/09/12,22:03:47,16,09,1, 11.8,1,1, 18.279, 10355.949, 508.142, 53059.145 24/09/12,22:03:47,17,09,1, 11.8,1,1, 18.279, 10355.925, 508.165, 53059.147 24/09/12,22:03:47,18,09,1, 11.8,1,1, 18.279, 10355.900, 508.145, 53059.068 24/09/12,22:03:47,19,09,1, 11.8,1,1, 18.279, 10355.905, 508.162, 53059.122 24/09/12,22:03:48,00,09,1, 11.9,1,1, 18.275, 10355.903, 508.162, 53059.122 24/09/12,22:03:48,01,09,1, 11.9,1,1, 18.275, 10355.851, 508.184, 53059.178 24/09/12,22:03:48,02,09,1, 11.9,1,1, 18.275, 10355.853, 508.161, 53059.157 24/09/12,22:03:48,03,09,1, 11.9,1,1, 18.275, 10355.847, 508.178, 53059.166 24/09/12,22:03:48,04,09,1, 11.9,1,1, 18.275, 10355.820, 508.186, 53059.228 24/09/12,22:03:48,05,09,1, 11.9,1,1, 18.275, 10355.795, 508.200, 53059.203 24/09/12,22:03:48,06,09,1, 11.9,1,1, 18.275, 10355.778, 508.197, 53059.148 24/09/12,22:03:48,07,09,1, 11.9,1,1, 18.275, 10355.784, 508.220, 53059.127 24/09/12,22:03:48,08,09,1, 11.9,1,1, 18.275, 10355.758, 508.215, 53059.163 24/09/12,22:03:48,09,09,1, 11.9,1,1, 18.275, 10355.754, 508.194, 53059.176 24/09/12,22:03:48,10,09,1, 11.9,1,1, 18.275, 10355.722, 508.236, 53059.210 24/09/12,22:03:48,11,09,1, 11.9,1,1, 18.275, 10355.687, 508.218, 53059.310 24/09/12,22:03:48,12,09,1, 11.9,1,1, 18.275, 10355.672, 508.247, 53059.297 24/09/12,22:03:48,13,09,1, 11.9,1,1, 18.275, 10355.642, 508.256, 53059.347 24/09/12,22:03:48,14,09,1, 11.9,1,1, 18.275, 10355.636, 508.256, 53059.315 24/09/12,22:03:48,15,09,1, 11.9,1,1, 18.275, 10355.646, 508.280, 53059.293 24/09/12,22:03:48,16,09,1, 11.9,1,1, 18.275, 10355.612, 508.252, 53059.277 24/09/12,22:03:48,17,09,1, 11.9,1,1, 18.275, 10355.600, 508.277, 53059.343 24/09/12,22:03:48,18,09,1, 11.9,1,1, 18.275, 10355.585, 508.279, 53059.306 24/09/12,22:03:48,19,09,1, 11.9,1,1, 18.275, 10355.581, 508.290, 53059.307 24/09/12,22:03:49,00,09,1, 11.9,1,1, 18.276, 10355.577, 508.290, 53059.307 24/09/12,22:03:49,01,09,1, 11.9,1,1, 18.276, 10355.537, 508.289, 53059.319 24/09/12,22:03:49,02,09,1, 11.9,1,1, 18.276, 10355.526, 508.293, 53059.345 24/09/12,22:03:49,03,09,1, 11.9,1,1, 18.276, 10355.531, 508.298, 53059.372 24/09/12,22:03:49,04,09,1, 11.9,1,1, 18.276, 10355.502, 508.307, 53059.371 24/09/12,22:03:49,05,09,1, 11.9,1,1, 18.276, 10355.498, 508.341, 53059.479 24/09/12,22:03:49,06,09,1, 11.9,1,1, 18.276, 10355.493, 508.324, 53059.429 24/09/12,22:03:49,07,09,1, 11.9,1,1, 18.276, 10355.445, 508.364, 53059.466 24/09/12,22:03:49,08,09,1, 11.9,1,1, 18.276, 10355.443, 508.359, 53059.457 24/09/12,22:03:49,09,09,1, 11.9,1,1, 18.276, 10355.432, 508.379, 53059.424 24/09/12,22:03:49,10,09,1, 11.9,1,1, 18.276, 10355.407, 508.358, 53059.473 24/09/12,22:03:49,11,09,1, 11.9,1,1, 18.276, 10355.394, 508.404, 53059.456 24/09/12,22:03:49,12,09,1, 11.9,1,1, 18.276, 10355.370, 508.379, 53059.416 24/09/12,22:03:49,13,09,1, 11.9,1,1, 18.276, 10355.357, 508.419, 53059.434 24/09/12,22:03:49,14,09,1, 11.9,1,1, 18.276, 10355.337, 508.407, 53059.527 24/09/12,22:03:49,15,09,1, 11.9,1,1, 18.276, 10355.328, 508.397, 53059.508 24/09/12,22:03:49,16,09,1, 11.9,1,1, 18.276, 10355.323, 508.429, 53059.488 24/09/12,22:03:49,17,09,1, 11.9,1,1, 18.276, 10355.278, 508.423, 53059.512 24/09/12,22:03:49,18,09,1, 11.9,1,1, 18.276, 10355.261, 508.422, 53059.453 24/09/12,22:03:49,19,09,1, 11.9,1,1, 18.276, 10355.250, 508.449, 53059.534 24/09/12,22:03:50,00,09,1, 11.9,1,1, 18.273, 10355.244, 508.449, 53059.534 24/09/12,22:03:50,01,09,1, 11.9,1,1, 18.273, 10355.216, 508.444, 53059.609 24/09/12,22:03:50,02,09,1, 11.9,1,1, 18.273, 10355.226, 508.430, 53059.606 24/09/12,22:03:50,03,09,1, 11.9,1,1, 18.273, 10355.193, 508.451, 53059.552 24/09/12,22:03:50,04,09,1, 11.9,1,1, 18.273, 10355.189, 508.464, 53059.615 24/09/12,22:03:50,05,09,1, 11.9,1,1, 18.273, 10355.182, 508.465, 53059.579 24/09/12,22:03:50,06,09,1, 11.9,1,1, 18.273, 10355.147, 508.482, 53059.552 24/09/12,22:03:50,07,09,1, 11.9,1,1, 18.273, 10355.144, 508.493, 53059.667 24/09/12,22:03:50,08,09,1, 11.9,1,1, 18.273, 10355.149, 508.479, 53059.639 24/09/12,22:03:50,09,09,1, 11.9,1,1, 18.273, 10355.123, 508.507, 53059.675 24/09/12,22:03:50,10,09,1, 11.9,1,1, 18.273, 10355.096, 508.499, 53059.630 24/09/12,22:03:50,11,09,1, 11.9,1,1, 18.273, 10355.082, 508.510, 53059.641 24/09/12,22:03:50,12,09,1, 11.9,1,1, 18.273, 10355.086, 508.503, 53059.666 24/09/12,22:03:50,13,09,1, 11.9,1,1, 18.273, 10355.093, 508.497, 53059.654 24/09/12,22:03:50,14,09,1, 11.9,1,1, 18.273, 10355.070, 508.521, 53059.677 24/09/12,22:03:50,15,09,1, 11.9,1,1, 18.273, 10355.050, 508.558, 53059.758 24/09/12,22:03:50,16,09,1, 11.9,1,1, 18.273, 10355.043, 508.549, 53059.774 24/09/12,22:03:50,17,09,1, 11.9,1,1, 18.273, 10355.031, 508.536, 53059.766 24/09/12,22:03:50,18,09,1, 11.9,1,1, 18.273, 10355.001, 508.539, 53059.721 24/09/12,22:03:50,19,09,1, 11.9,1,1, 18.273, 10355.022, 508.562, 53059.771 24/09/12,22:03:51,00,09,1, 11.9,1,1, 18.277, 10355.018, 508.562, 53059.771 24/09/12,22:03:51,01,09,1, 11.9,1,1, 18.277, 10354.980, 508.579, 53059.787 24/09/12,22:03:51,02,09,1, 11.9,1,1, 18.277, 10354.950, 508.565, 53059.806 24/09/12,22:03:51,03,09,1, 11.9,1,1, 18.277, 10354.943, 508.571, 53059.827 24/09/12,22:03:51,04,09,1, 11.9,1,1, 18.277, 10354.949, 508.600, 53059.843 24/09/12,22:03:51,05,09,1, 11.9,1,1, 18.277, 10354.928, 508.586, 53059.811 24/09/12,22:03:51,06,09,1, 11.9,1,1, 18.277, 10354.902, 508.598, 53059.876 24/09/12,22:03:51,07,09,1, 11.9,1,1, 18.277, 10354.902, 508.583, 53059.884 24/09/12,22:03:51,08,09,1, 11.9,1,1, 18.277, 10354.904, 508.608, 53059.817 24/09/12,22:03:51,09,09,1, 11.9,1,1, 18.277, 10354.875, 508.588, 53059.860 24/09/12,22:03:51,10,09,1, 11.9,1,1, 18.277, 10354.853, 508.587, 53059.908 24/09/12,22:03:51,11,09,1, 11.9,1,1, 18.277, 10354.859, 508.606, 53059.836 24/09/12,22:03:51,12,09,1, 11.9,1,1, 18.277, 10354.842, 508.619, 53059.921 24/09/12,22:03:51,13,09,1, 11.9,1,1, 18.277, 10354.814, 508.617, 53059.848 24/09/12,22:03:51,14,09,1, 11.9,1,1, 18.277, 10354.798, 508.616, 53059.867 24/09/12,22:03:51,15,09,1, 11.9,1,1, 18.277, 10354.808, 508.641, 53059.941 24/09/12,22:03:51,16,09,1, 11.9,1,1, 18.277, 10354.804, 508.612, 53059.912 24/09/12,22:03:51,17,09,1, 11.9,1,1, 18.277, 10354.804, 508.640, 53059.966 24/09/12,22:03:51,18,09,1, 11.9,1,1, 18.277, 10354.761, 508.650, 53059.943 24/09/12,22:03:51,19,09,1, 11.9,1,1, 18.277, 10354.778, 508.640, 53059.987 24/09/12,22:03:52,00,09,1, 11.9,1,1, 18.274, 10354.776, 508.640, 53059.987 24/09/12,22:03:52,01,09,1, 11.9,1,1, 18.274, 10354.717, 508.660, 53060.050 24/09/12,22:03:52,02,09,1, 11.9,1,1, 18.274, 10354.708, 508.644, 53059.979 24/09/12,22:03:52,03,09,1, 11.9,1,1, 18.274, 10354.721, 508.639, 53059.962 24/09/12,22:03:52,04,09,1, 11.9,1,1, 18.274, 10354.686, 508.658, 53060.022 24/09/12,22:03:52,05,09,1, 11.9,1,1, 18.274, 10354.696, 508.645, 53060.035 24/09/12,22:03:52,06,09,1, 11.9,1,1, 18.274, 10354.658, 508.660, 53060.067 24/09/12,22:03:52,07,09,1, 11.9,1,1, 18.274, 10354.662, 508.681, 53060.041 24/09/12,22:03:52,08,09,1, 11.9,1,1, 18.274, 10354.669, 508.682, 53060.108 24/09/12,22:03:52,09,09,1, 11.9,1,1, 18.274, 10354.640, 508.676, 53060.055 24/09/12,22:03:52,10,09,1, 11.9,1,1, 18.274, 10354.655, 508.674, 53060.096 24/09/12,22:03:52,11,09,1, 11.9,1,1, 18.274, 10354.626, 508.701, 53060.104 24/09/12,22:03:52,12,09,1, 11.9,1,1, 18.274, 10354.610, 508.711, 53060.148 24/09/12,22:03:52,13,09,1, 11.9,1,1, 18.274, 10354.625, 508.691, 53060.100 24/09/12,22:03:52,14,09,1, 11.9,1,1, 18.274, 10354.622, 508.700, 53060.174 24/09/12,22:03:52,15,09,1, 11.9,1,1, 18.274, 10354.606, 508.732, 53060.122 24/09/12,22:03:52,16,09,1, 11.9,1,1, 18.274, 10354.575, 508.706, 53060.144 24/09/12,22:03:52,17,09,1, 11.9,1,1, 18.274, 10354.584, 508.731, 53060.201 24/09/12,22:03:52,18,09,1, 11.9,1,1, 18.274, 10354.552, 508.721, 53060.129 24/09/12,22:03:52,19,09,1, 11.9,1,1, 18.274, 10354.564, 508.739, 53060.230 24/09/12,22:03:53,00,09,1, 11.9,1,1, 18.280, 10354.559, 508.739, 53060.230 24/09/12,22:03:53,01,09,1, 11.9,1,1, 18.280, 10354.510, 508.759, 53060.205 24/09/12,22:03:53,02,09,1, 11.9,1,1, 18.280, 10354.501, 508.747, 53060.163 24/09/12,22:03:53,03,09,1, 11.9,1,1, 18.280, 10354.490, 508.750, 53060.188 24/09/12,22:03:53,04,09,1, 11.9,1,1, 18.280, 10354.502, 508.753, 53060.243 24/09/12,22:03:53,05,09,1, 11.9,1,1, 18.280, 10354.484, 508.770, 53060.228 24/09/12,22:03:53,06,09,1, 11.9,1,1, 18.280, 10354.453, 508.755, 53060.217 24/09/12,22:03:53,07,09,1, 11.9,1,1, 18.280, 10354.456, 508.763, 53060.226 24/09/12,22:03:53,08,09,1, 11.9,1,1, 18.280, 10354.449, 508.781, 53060.291 24/09/12,22:03:53,09,09,1, 11.9,1,1, 18.280, 10354.433, 508.775, 53060.260 24/09/12,22:03:53,10,09,1, 11.9,1,1, 18.280, 10354.438, 508.767, 53060.269 24/09/12,22:03:53,11,09,1, 11.9,1,1, 18.280, 10354.428, 508.799, 53060.296 24/09/12,22:03:53,12,09,1, 11.9,1,1, 18.280, 10354.378, 508.796, 53060.305 24/09/12,22:03:53,13,09,1, 11.9,1,1, 18.280, 10354.396, 508.795, 53060.268 24/09/12,22:03:53,14,09,1, 11.9,1,1, 18.280, 10354.358, 508.801, 53060.381 24/09/12,22:03:53,15,09,1, 11.9,1,1, 18.280, 10354.373, 508.792, 53060.359 24/09/12,22:03:53,16,09,1, 11.9,1,1, 18.280, 10354.336, 508.793, 53060.321 24/09/12,22:03:53,17,09,1, 11.9,1,1, 18.280, 10354.338, 508.795, 53060.380 24/09/12,22:03:53,18,09,1, 11.9,1,1, 18.280, 10354.322, 508.811, 53060.333 24/09/12,22:03:53,19,09,1, 11.9,1,1, 18.280, 10354.329, 508.837, 53060.353 24/09/12,22:03:54,00,09,1, 11.9,1,1, 18.277, 10354.326, 508.837, 53060.353 24/09/12,22:03:54,01,09,1, 11.9,1,1, 18.277, 10354.298, 508.830, 53060.420 24/09/12,22:03:54,02,09,1, 11.9,1,1, 18.277, 10354.300, 508.867, 53060.459 24/09/12,22:03:54,03,09,1, 11.9,1,1, 18.277, 10354.294, 508.839, 53060.412 24/09/12,22:03:54,04,09,1, 11.9,1,1, 18.277, 10354.242, 508.833, 53060.413 24/09/12,22:03:54,05,09,1, 11.9,1,1, 18.277, 10354.255, 508.851, 53060.495 24/09/12,22:03:54,06,09,1, 11.9,1,1, 18.277, 10354.250, 508.869, 53060.507 24/09/12,22:03:54,07,09,1, 11.9,1,1, 18.277, 10354.233, 508.864, 53060.520 24/09/12,22:03:54,08,09,1, 11.9,1,1, 18.277, 10354.241, 508.859, 53060.540 24/09/12,22:03:54,09,09,1, 11.9,1,1, 18.277, 10354.202, 508.862, 53060.481 24/09/12,22:03:54,10,09,1, 11.9,1,1, 18.277, 10354.199, 508.877, 53060.553 24/09/12,22:03:54,11,09,1, 11.9,1,1, 18.277, 10354.224, 508.881, 53060.472 24/09/12,22:03:54,12,09,1, 11.9,1,1, 18.277, 10354.221, 508.890, 53060.556 24/09/12,22:03:54,13,09,1, 11.9,1,1, 18.277, 10354.182, 508.904, 53060.545 24/09/12,22:03:54,14,09,1, 11.9,1,1, 18.277, 10354.185, 508.893, 53060.450 24/09/12,22:03:54,15,09,1, 11.9,1,1, 18.277, 10354.187, 508.885, 53060.535 24/09/12,22:03:54,16,09,1, 11.9,1,1, 18.277, 10354.170, 508.923, 53060.603 24/09/12,22:03:54,17,09,1, 11.9,1,1, 18.277, 10354.148, 508.930, 53060.557 24/09/12,22:03:54,18,09,1, 11.9,1,1, 18.277, 10354.116, 508.937, 53060.582 24/09/12,22:03:54,19,09,1, 11.9,1,1, 18.277, 10354.127, 508.926, 53060.580 24/09/12,22:03:55,00,08,1, 11.9,1,1, 18.275, 10354.125, 508.926, 53060.580 24/09/12,22:03:55,01,08,1, 11.9,1,1, 18.275, 10354.115, 508.973, 53060.639 24/09/12,22:03:55,02,08,1, 11.9,1,1, 18.275, 10354.082, 508.967, 53060.591 24/09/12,22:03:55,03,08,1, 11.9,1,1, 18.275, 10354.081, 508.957, 53060.725 24/09/12,22:03:55,04,08,1, 11.9,1,1, 18.275, 10354.071, 508.945, 53060.649 24/09/12,22:03:55,05,08,1, 11.9,1,1, 18.275, 10354.067, 508.975, 53060.648 24/09/12,22:03:55,06,08,1, 11.9,1,1, 18.275, 10354.048, 508.975, 53060.675 24/09/12,22:03:55,07,08,1, 11.9,1,1, 18.275, 10354.043, 508.962, 53060.649 24/09/12,22:03:55,08,08,1, 11.9,1,1, 18.275, 10353.999, 508.996, 53060.699 24/09/12,22:03:55,09,08,1, 11.9,1,1, 18.275, 10354.015, 509.002, 53060.671 24/09/12,22:03:55,10,08,1, 11.9,1,1, 18.275, 10353.982, 509.018, 53060.691 24/09/12,22:03:55,11,08,1, 11.9,1,1, 18.275, 10353.996, 509.017, 53060.732 24/09/12,22:03:55,12,08,1, 11.9,1,1, 18.275, 10353.985, 509.015, 53060.734 24/09/12,22:03:55,13,08,1, 11.9,1,1, 18.275, 10353.965, 509.000, 53060.721 24/09/12,22:03:55,14,08,1, 11.9,1,1, 18.275, 10353.986, 509.003, 53060.809 24/09/12,22:03:55,15,08,1, 11.9,1,1, 18.275, 10353.959, 509.026, 53060.802 24/09/12,22:03:55,16,08,1, 11.9,1,1, 18.275, 10353.922, 509.035, 53060.797 24/09/12,22:03:55,17,08,1, 11.9,1,1, 18.275, 10353.941, 509.023, 53060.762 24/09/12,22:03:55,18,08,1, 11.9,1,1, 18.275, 10353.923, 509.055, 53060.796 24/09/12,22:03:55,19,08,1, 11.9,1,1, 18.275, 10353.921, 509.062, 53060.782 24/09/12,22:03:56,00,08,1, 11.9,1,1, 18.273, 10353.917, 509.062, 53060.782 24/09/12,22:03:56,01,08,1, 11.9,1,1, 18.273, 10353.882, 509.067, 53060.880 24/09/12,22:03:56,02,08,1, 11.9,1,1, 18.273, 10353.885, 509.064, 53060.872 24/09/12,22:03:56,03,08,1, 11.9,1,1, 18.273, 10353.877, 509.076, 53060.871 24/09/12,22:03:56,04,08,1, 11.9,1,1, 18.273, 10353.835, 509.086, 53060.846 24/09/12,22:03:56,05,08,1, 11.9,1,1, 18.273, 10353.839, 509.063, 53060.853 24/09/12,22:03:56,06,08,1, 11.9,1,1, 18.273, 10353.842, 509.098, 53060.866 24/09/12,22:03:56,07,08,1, 11.9,1,1, 18.273, 10353.826, 509.095, 53060.925 24/09/12,22:03:56,08,08,1, 11.9,1,1, 18.273, 10353.822, 509.091, 53060.906 24/09/12,22:03:56,09,08,1, 11.9,1,1, 18.273, 10353.816, 509.100, 53060.939 24/09/12,22:03:56,10,08,1, 11.9,1,1, 18.273, 10353.785, 509.104, 53060.921 24/09/12,22:03:56,11,08,1, 11.9,1,1, 18.273, 10353.815, 509.115, 53060.925 24/09/12,22:03:56,12,08,1, 11.9,1,1, 18.273, 10353.771, 509.111, 53060.988 24/09/12,22:03:56,13,08,1, 11.9,1,1, 18.273, 10353.758, 509.096, 53061.017 24/09/12,22:03:56,14,08,1, 11.9,1,1, 18.273, 10353.761, 509.117, 53060.965 24/09/12,22:03:56,15,08,1, 11.9,1,1, 18.273, 10353.777, 509.125, 53061.070 24/09/12,22:03:56,16,08,1, 11.9,1,1, 18.273, 10353.735, 509.141, 53061.034 24/09/12,22:03:56,17,08,1, 11.9,1,1, 18.273, 10353.704, 509.135, 53060.984 24/09/12,22:03:56,18,08,1, 11.9,1,1, 18.273, 10353.703, 509.134, 53061.045 24/09/12,22:03:56,19,08,1, 11.9,1,1, 18.273, 10353.696, 509.165, 53061.050 24/09/12,22:03:57,00,08,1, 11.9,1,1, 18.280, 10353.692, 509.165, 53061.050 24/09/12,22:03:57,01,08,1, 11.9,1,1, 18.280, 10353.674, 509.149, 53061.070 24/09/12,22:03:57,02,08,1, 11.9,1,1, 18.280, 10353.640, 509.372, 53062.045 24/09/12,22:03:57,03,08,1, 11.9,1,1, 18.280, 10353.661, 509.413, 53062.242 24/09/12,22:03:57,04,08,1, 11.9,1,1, 18.280, 10353.643, 509.437, 53062.255 24/09/12,22:03:57,05,08,1, 11.9,1,1, 18.280, 10353.635, 509.416, 53062.217 24/09/12,22:03:57,06,08,1, 11.9,1,1, 18.280, 10353.593, 509.412, 53062.241 24/09/12,22:03:57,07,08,1, 11.9,1,1, 18.280, 10353.593, 509.410, 53062.273 24/09/12,22:03:57,08,08,1, 11.9,1,1, 18.280, 10353.575, 509.420, 53062.247 24/09/12,22:03:57,09,08,1, 11.9,1,1, 18.280, 10353.572, 509.446, 53062.330 24/09/12,22:03:57,10,08,1, 11.9,1,1, 18.280, 10353.559, 509.439, 53062.264 24/09/12,22:03:57,11,08,1, 11.9,1,1, 18.280, 10353.551, 509.429, 53062.382 24/09/12,22:03:57,12,08,1, 11.9,1,1, 18.280, 10353.540, 509.448, 53062.332 24/09/12,22:03:57,13,08,1, 11.9,1,1, 18.280, 10353.535, 509.459, 53062.290 24/09/12,22:03:57,14,08,1, 11.9,1,1, 18.280, 10353.525, 509.434, 53062.346 24/09/12,22:03:57,15,08,1, 11.9,1,1, 18.280, 10353.500, 509.445, 53062.328 24/09/12,22:03:57,16,08,1, 11.9,1,1, 18.280, 10353.503, 509.461, 53062.361 24/09/12,22:03:57,17,08,1, 11.9,1,1, 18.280, 10353.504, 509.459, 53062.358 24/09/12,22:03:57,18,08,1, 11.9,1,1, 18.280, 10353.483, 509.468, 53062.428 24/09/12,22:03:57,19,08,1, 11.9,1,1, 18.280, 10353.495, 509.466, 53062.413 24/09/12,22:03:58,00,08,1, 12.0,1,1, 18.282, 10353.491, 509.466, 53062.413 24/09/12,22:03:58,01,08,1, 12.0,1,1, 18.282, 10353.448, 509.473, 53062.434 24/09/12,22:03:58,02,08,1, 12.0,1,1, 18.282, 10353.449, 509.485, 53062.481 24/09/12,22:03:58,03,08,1, 12.0,1,1, 18.282, 10353.417, 509.475, 53062.412 24/09/12,22:03:58,04,08,1, 12.0,1,1, 18.282, 10353.426, 509.483, 53062.474 24/09/12,22:03:58,05,08,1, 12.0,1,1, 18.282, 10353.412, 509.467, 53062.533 24/09/12,22:03:58,06,08,1, 12.0,1,1, 18.282, 10353.381, 509.476, 53062.430 24/09/12,22:03:58,07,08,1, 12.0,1,1, 18.282, 10353.397, 509.479, 53062.481 24/09/12,22:03:58,08,08,1, 12.0,1,1, 18.282, 10353.373, 509.508, 53062.543 24/09/12,22:03:58,09,08,1, 12.0,1,1, 18.282, 10353.393, 509.521, 53062.519 24/09/12,22:03:58,10,08,1, 12.0,1,1, 18.282, 10353.382, 509.501, 53062.486 24/09/12,22:03:58,11,08,1, 12.0,1,1, 18.282, 10353.376, 509.511, 53062.554 24/09/12,22:03:58,12,08,1, 12.0,1,1, 18.282, 10353.360, 509.504, 53062.567 24/09/12,22:03:58,13,08,1, 12.0,1,1, 18.282, 10353.351, 509.531, 53062.606 24/09/12,22:03:58,14,08,1, 12.0,1,1, 18.282, 10353.345, 509.527, 53062.636 24/09/12,22:03:58,15,08,1, 12.0,1,1, 18.282, 10353.332, 509.546, 53062.668 24/09/12,22:03:58,16,08,1, 12.0,1,1, 18.282, 10353.319, 509.512, 53062.638 24/09/12,22:03:58,17,08,1, 12.0,1,1, 18.282, 10353.311, 509.539, 53062.651 24/09/12,22:03:58,18,08,1, 12.0,1,1, 18.282, 10353.294, 509.533, 53062.644 24/09/12,22:03:58,19,08,1, 12.0,1,1, 18.282, 10353.286, 509.552, 53062.623 24/09/12,22:03:59,00,08,1, 11.9,1,1, 18.281, 10353.283, 509.552, 53062.623 24/09/12,22:03:59,01,08,1, 11.9,1,1, 18.281, 10353.259, 509.530, 53062.701 24/09/12,22:03:59,02,08,1, 11.9,1,1, 18.281, 10353.265, 509.546, 53062.649 24/09/12,22:03:59,03,08,1, 11.9,1,1, 18.281, 10353.261, 509.529, 53062.658 24/09/12,22:03:59,04,08,1, 11.9,1,1, 18.281, 10353.235, 509.530, 53062.630 24/09/12,22:03:59,05,08,1, 11.9,1,1, 18.281, 10353.215, 509.561, 53062.678 24/09/12,22:03:59,06,08,1, 11.9,1,1, 18.281, 10353.206, 509.565, 53062.783 24/09/12,22:03:59,07,08,1, 11.9,1,1, 18.281, 10353.241, 509.574, 53062.733 24/09/12,22:03:59,08,08,1, 11.9,1,1, 18.281, 10353.216, 509.555, 53062.703 24/09/12,22:03:59,09,08,1, 11.9,1,1, 18.281, 10353.195, 509.577, 53062.809 24/09/12,22:03:59,10,08,1, 11.9,1,1, 18.281, 10353.184, 509.593, 53062.721 24/09/12,22:03:59,11,08,1, 11.9,1,1, 18.281, 10353.172, 509.568, 53062.817 24/09/12,22:03:59,12,08,1, 11.9,1,1, 18.281, 10353.186, 509.586, 53062.694 24/09/12,22:03:59,13,08,1, 11.9,1,1, 18.281, 10353.162, 509.564, 53062.772 24/09/12,22:03:59,14,08,1, 11.9,1,1, 18.281, 10353.158, 509.579, 53062.797 24/09/12,22:03:59,15,08,1, 11.9,1,1, 18.281, 10353.140, 509.567, 53062.797 24/09/12,22:03:59,16,08,1, 11.9,1,1, 18.281, 10353.159, 509.567, 53062.875 24/09/12,22:03:59,17,08,1, 11.9,1,1, 18.281, 10353.118, 509.584, 53062.772 24/09/12,22:03:59,18,08,1, 11.9,1,1, 18.281, 10353.100, 509.578, 53062.880 24/09/12,22:03:59,19,08,1, 11.9,1,1, 18.281, 10353.110, 509.587, 53062.882 24/09/12,22:04:00,00,08,1, 11.9,1,1, 18.276, 10353.107, 509.587, 53062.882 24/09/12,22:04:00,01,08,1, 11.9,1,1, 18.276, 10353.091, 509.593, 53062.857 24/09/12,22:04:00,02,08,1, 11.9,1,1, 18.276, 10353.081, 509.380, 53061.845 24/09/12,22:04:00,03,08,1, 11.9,1,1, 18.276, 10353.069, 509.367, 53061.786 24/09/12,22:04:00,04,08,1, 11.9,1,1, 18.276, 10353.081, 509.332, 53061.754 24/09/12,22:04:00,05,08,1, 11.9,1,1, 18.276, 10353.097, 509.349, 53061.718 24/09/12,22:04:00,06,08,1, 11.9,1,1, 18.276, 10353.072, 509.368, 53061.815 24/09/12,22:04:00,07,08,1, 11.9,1,1, 18.276, 10353.044, 509.357, 53061.785 24/09/12,22:04:00,08,08,1, 11.9,1,1, 18.276, 10353.045, 509.383, 53061.803 24/09/12,22:04:00,09,08,1, 11.9,1,1, 18.276, 10353.044, 509.380, 53061.789 24/09/12,22:04:00,10,08,1, 11.9,1,1, 18.276, 10353.048, 509.399, 53061.779 24/09/12,22:04:00,11,08,1, 11.9,1,1, 18.276, 10353.010, 509.389, 53061.763 24/09/12,22:04:00,12,08,1, 11.9,1,1, 18.276, 10353.017, 509.405, 53061.803 24/09/12,22:04:00,13,08,1, 11.9,1,1, 18.276, 10352.981, 509.395, 53061.784 24/09/12,22:04:00,14,08,1, 11.9,1,1, 18.276, 10353.008, 509.421, 53061.817 24/09/12,22:04:00,15,08,1, 11.9,1,1, 18.276, 10352.991, 509.402, 53061.817 24/09/12,22:04:00,16,08,1, 11.9,1,1, 18.276, 10352.983, 509.412, 53061.818 24/09/12,22:04:00,17,08,1, 11.9,1,1, 18.276, 10352.971, 509.412, 53061.903 24/09/12,22:04:00,18,08,1, 11.9,1,1, 18.276, 10352.981, 509.414, 53061.904 24/09/12,22:04:00,19,08,1, 11.9,1,1, 18.276, 10352.957, 509.425, 53061.907 24/09/12,22:04:01,00,08,1, 11.9,1,1, 18.275, 10352.957, 509.425, 53061.907 24/09/12,22:04:01,01,08,1, 11.9,1,1, 18.275, 10352.959, 509.418, 53061.927 24/09/12,22:04:01,02,08,1, 11.9,1,1, 18.275, 10352.956, 509.401, 53061.919 24/09/12,22:04:01,03,08,1, 11.9,1,1, 18.275, 10352.957, 509.430, 53061.940 24/09/12,22:04:01,04,08,1, 11.9,1,1, 18.275, 10352.934, 509.422, 53061.965 24/09/12,22:04:01,05,08,1, 11.9,1,1, 18.275, 10352.924, 509.446, 53061.938 24/09/12,22:04:01,06,08,1, 11.9,1,1, 18.275, 10352.912, 509.419, 53061.945 24/09/12,22:04:01,07,08,1, 11.9,1,1, 18.275, 10352.898, 509.438, 53061.983 24/09/12,22:04:01,08,08,1, 11.9,1,1, 18.275, 10352.879, 509.430, 53062.006 24/09/12,22:04:01,09,08,1, 11.9,1,1, 18.275, 10352.870, 509.453, 53061.995 24/09/12,22:04:01,10,08,1, 11.9,1,1, 18.275, 10352.866, 509.435, 53062.012 24/09/12,22:04:01,11,08,1, 11.9,1,1, 18.275, 10352.848, 509.447, 53061.990 24/09/12,22:04:01,12,08,1, 11.9,1,1, 18.275, 10352.860, 509.447, 53062.002 24/09/12,22:04:01,13,08,1, 11.9,1,1, 18.275, 10352.851, 509.468, 53062.030 24/09/12,22:04:01,14,08,1, 11.9,1,1, 18.275, 10352.833, 509.458, 53062.060 24/09/12,22:04:01,15,08,1, 11.9,1,1, 18.275, 10352.819, 509.447, 53062.043 24/09/12,22:04:01,16,08,1, 11.9,1,1, 18.275, 10352.836, 509.466, 53062.057 24/09/12,22:04:01,17,08,1, 11.9,1,1, 18.275, 10352.792, 509.492, 53062.068 24/09/12,22:04:01,18,08,1, 11.9,1,1, 18.275, 10352.829, 509.486, 53062.054 24/09/12,22:04:01,19,08,1, 11.9,1,1, 18.275, 10352.802, 509.484, 53062.131 24/09/12,22:04:02,00,08,1, 12.0,1,1, 18.278, 10352.799, 509.484, 53062.131 24/09/12,22:04:02,01,08,1, 12.0,1,1, 18.278, 10352.774, 509.484, 53062.098 24/09/12,22:04:02,02,08,1, 12.0,1,1, 18.278, 10352.819, 509.495, 53062.157 24/09/12,22:04:02,03,08,1, 12.0,1,1, 18.278, 10352.770, 509.467, 53062.080 24/09/12,22:04:02,04,08,1, 12.0,1,1, 18.278, 10352.768, 509.506, 53062.151 24/09/12,22:04:02,05,08,1, 12.0,1,1, 18.278, 10352.768, 509.499, 53062.173 24/09/12,22:04:02,06,08,1, 12.0,1,1, 18.278, 10352.751, 509.517, 53062.209 24/09/12,22:04:02,07,08,1, 12.0,1,1, 18.278, 10352.754, 509.499, 53062.200 24/09/12,22:04:02,08,08,1, 12.0,1,1, 18.278, 10352.726, 509.522, 53062.223 24/09/12,22:04:02,09,08,1, 12.0,1,1, 18.278, 10352.713, 509.516, 53062.235 24/09/12,22:04:02,10,08,1, 12.0,1,1, 18.278, 10352.731, 509.503, 53062.274 24/09/12,22:04:02,11,08,1, 12.0,1,1, 18.278, 10352.721, 509.526, 53062.266 24/09/12,22:04:02,12,08,1, 12.0,1,1, 18.278, 10352.709, 509.525, 53062.261 24/09/12,22:04:02,13,08,1, 12.0,1,1, 18.278, 10352.681, 509.521, 53062.222 24/09/12,22:04:02,14,08,1, 12.0,1,1, 18.278, 10352.709, 509.534, 53062.269 24/09/12,22:04:02,15,08,1, 12.0,1,1, 18.278, 10352.683, 509.543, 53062.271 24/09/12,22:04:02,16,08,1, 12.0,1,1, 18.278, 10352.695, 509.546, 53062.299 24/09/12,22:04:02,17,08,1, 12.0,1,1, 18.278, 10352.695, 509.548, 53062.276 24/09/12,22:04:02,18,08,1, 12.0,1,1, 18.278, 10352.676, 509.535, 53062.268 24/09/12,22:04:02,19,08,1, 12.0,1,1, 18.278, 10352.662, 509.523, 53062.328 24/09/12,22:04:03,00,08,1, 11.9,1,1, 18.274, 10352.657, 509.523, 53062.328 24/09/12,22:04:03,01,08,1, 11.9,1,1, 18.274, 10352.663, 509.548, 53062.342 24/09/12,22:04:03,02,08,1, 11.9,1,1, 18.274, 10352.650, 509.537, 53062.331 24/09/12,22:04:03,03,08,1, 11.9,1,1, 18.274, 10352.631, 509.548, 53062.381 24/09/12,22:04:03,04,08,1, 11.9,1,1, 18.274, 10352.650, 509.560, 53062.336 24/09/12,22:04:03,05,08,1, 11.9,1,1, 18.274, 10352.610, 509.524, 53062.342 24/09/12,22:04:03,06,08,1, 11.9,1,1, 18.274, 10352.619, 509.545, 53062.418 24/09/12,22:04:03,07,08,1, 11.9,1,1, 18.274, 10352.613, 509.548, 53062.361 24/09/12,22:04:03,08,08,1, 11.9,1,1, 18.274, 10352.592, 509.546, 53062.408 24/09/12,22:04:03,09,08,1, 11.9,1,1, 18.274, 10352.569, 509.544, 53062.468 24/09/12,22:04:03,10,08,1, 11.9,1,1, 18.274, 10352.581, 509.571, 53062.443 24/09/12,22:04:03,11,08,1, 11.9,1,1, 18.274, 10352.575, 509.542, 53062.441 24/09/12,22:04:03,12,08,1, 11.9,1,1, 18.274, 10352.573, 509.585, 53062.477 24/09/12,22:04:03,13,08,1, 11.9,1,1, 18.274, 10352.591, 509.583, 53062.508 24/09/12,22:04:03,14,08,1, 11.9,1,1, 18.274, 10352.572, 509.546, 53062.497 24/09/12,22:04:03,15,08,1, 11.9,1,1, 18.274, 10352.549, 509.565, 53062.510 24/09/12,22:04:03,16,08,1, 11.9,1,1, 18.274, 10352.556, 509.571, 53062.455 24/09/12,22:04:03,17,08,1, 11.9,1,1, 18.274, 10352.541, 509.567, 53062.478 24/09/12,22:04:03,18,08,1, 11.9,1,1, 18.274, 10352.559, 509.572, 53062.491 24/09/12,22:04:03,19,08,1, 11.9,1,1, 18.274, 10352.528, 509.550, 53062.563 24/09/12,22:04:04,00,08,1, 11.8,1,1, 18.276, 10352.523, 509.550, 53062.563 24/09/12,22:04:04,01,08,1, 11.8,1,1, 18.276, 10352.508, 509.569, 53062.573 24/09/12,22:04:04,02,08,1, 11.8,1,1, 18.276, 10352.481, 509.580, 53062.585 24/09/12,22:04:04,03,08,1, 11.8,1,1, 18.276, 10352.481, 509.557, 53062.565 24/09/12,22:04:04,04,08,1, 11.8,1,1, 18.276, 10352.467, 509.590, 53062.619 24/09/12,22:04:04,05,08,1, 11.8,1,1, 18.276, 10352.459, 509.569, 53062.630 24/09/12,22:04:04,06,08,1, 11.8,1,1, 18.276, 10352.448, 509.591, 53062.639 24/09/12,22:04:04,07,08,1, 11.8,1,1, 18.276, 10352.443, 509.574, 53062.661 24/09/12,22:04:04,08,08,1, 11.8,1,1, 18.276, 10352.414, 509.562, 53062.604 24/09/12,22:04:04,09,08,1, 11.8,1,1, 18.276, 10352.436, 509.592, 53062.658 24/09/12,22:04:04,10,08,1, 11.8,1,1, 18.276, 10352.415, 509.561, 53062.616 24/09/12,22:04:04,11,08,1, 11.8,1,1, 18.276, 10352.397, 509.573, 53062.658 24/09/12,22:04:04,12,08,1, 11.8,1,1, 18.276, 10352.392, 509.604, 53062.712 24/09/12,22:04:04,13,08,1, 11.8,1,1, 18.276, 10352.394, 509.579, 53062.686 24/09/12,22:04:04,14,08,1, 11.8,1,1, 18.276, 10352.363, 509.581, 53062.697 24/09/12,22:04:04,15,08,1, 11.8,1,1, 18.276, 10352.355, 509.583, 53062.737 24/09/12,22:04:04,16,08,1, 11.8,1,1, 18.276, 10352.346, 509.561, 53062.761 24/09/12,22:04:04,17,08,1, 11.8,1,1, 18.276, 10352.351, 509.587, 53062.764 24/09/12,22:04:04,18,08,1, 11.8,1,1, 18.276, 10352.338, 509.568, 53062.707 24/09/12,22:04:04,19,08,1, 11.8,1,1, 18.276, 10352.324, 509.586, 53062.754 24/09/12,22:04:05,00,08,1, 11.9,1,1, 18.276, 10352.323, 509.586, 53062.754 24/09/12,22:04:05,01,08,1, 11.9,1,1, 18.276, 10352.328, 509.609, 53062.802 24/09/12,22:04:05,02,08,1, 11.9,1,1, 18.276, 10352.276, 509.592, 53062.814 24/09/12,22:04:05,03,08,1, 11.9,1,1, 18.276, 10352.302, 509.606, 53062.787 24/09/12,22:04:05,04,08,1, 11.9,1,1, 18.276, 10352.307, 509.619, 53062.833 24/09/12,22:04:05,05,08,1, 11.9,1,1, 18.276, 10352.287, 509.580, 53062.855 24/09/12,22:04:05,06,08,1, 11.9,1,1, 18.276, 10352.266, 509.577, 53062.788 24/09/12,22:04:05,07,08,1, 11.9,1,1, 18.276, 10352.259, 509.566, 53062.825 24/09/12,22:04:05,08,08,1, 11.9,1,1, 18.276, 10352.263, 509.589, 53062.856 24/09/12,22:04:05,09,08,1, 11.9,1,1, 18.276, 10352.242, 509.591, 53062.838 24/09/12,22:04:05,10,08,1, 11.9,1,1, 18.276, 10352.212, 509.587, 53062.849 24/09/12,22:04:05,11,08,1, 11.9,1,1, 18.276, 10352.227, 509.571, 53062.918 24/09/12,22:04:05,12,08,1, 11.9,1,1, 18.276, 10352.210, 509.588, 53062.879 24/09/12,22:04:05,13,08,1, 11.9,1,1, 18.276, 10352.197, 509.597, 53062.862 24/09/12,22:04:05,14,08,1, 11.9,1,1, 18.276, 10352.196, 509.579, 53062.882 24/09/12,22:04:05,15,08,1, 11.9,1,1, 18.276, 10352.160, 509.583, 53062.951 24/09/12,22:04:05,16,08,1, 11.9,1,1, 18.276, 10352.158, 509.594, 53062.980 24/09/12,22:04:05,17,08,1, 11.9,1,1, 18.276, 10352.188, 509.593, 53062.938 24/09/12,22:04:05,18,08,1, 11.9,1,1, 18.276, 10352.149, 509.571, 53062.971 24/09/12,22:04:05,19,08,1, 11.9,1,1, 18.276, 10352.123, 509.568, 53062.911 24/09/12,22:04:06,00,08,1, 11.9,1,1, 18.271, 10352.123, 509.568, 53062.911 24/09/12,22:04:06,01,08,1, 11.9,1,1, 18.271, 10352.129, 509.598, 53062.988 24/09/12,22:04:06,02,08,1, 11.9,1,1, 18.271, 10352.095, 509.584, 53063.012 24/09/12,22:04:06,03,08,1, 11.9,1,1, 18.271, 10352.087, 509.580, 53062.979 24/09/12,22:04:06,04,08,1, 11.9,1,1, 18.271, 10352.094, 509.593, 53062.947 24/09/12,22:04:06,05,08,1, 11.9,1,1, 18.271, 10352.083, 509.579, 53063.005 24/09/12,22:04:06,06,08,1, 11.9,1,1, 18.271, 10352.089, 509.575, 53063.007 24/09/12,22:04:06,07,08,1, 11.9,1,1, 18.271, 10352.084, 509.591, 53062.979 24/09/12,22:04:06,08,08,1, 11.9,1,1, 18.271, 10352.082, 509.556, 53062.993 24/09/12,22:04:06,09,08,1, 11.9,1,1, 18.271, 10352.064, 509.584, 53063.046 24/09/12,22:04:06,10,08,1, 11.9,1,1, 18.271, 10352.063, 509.559, 53063.057 24/09/12,22:04:06,11,08,1, 11.9,1,1, 18.271, 10352.044, 509.549, 53063.057 24/09/12,22:04:06,12,08,1, 11.9,1,1, 18.271, 10352.070, 509.551, 53063.054 24/09/12,22:04:06,13,08,1, 11.9,1,1, 18.271, 10352.043, 509.573, 53063.037 24/09/12,22:04:06,14,08,1, 11.9,1,1, 18.271, 10352.029, 509.552, 53063.071 24/09/12,22:04:06,15,08,1, 11.9,1,1, 18.271, 10352.038, 509.568, 53063.163 24/09/12,22:04:06,16,08,1, 11.9,1,1, 18.271, 10352.028, 509.561, 53063.124 24/09/12,22:04:06,17,08,1, 11.9,1,1, 18.271, 10352.017, 509.564, 53063.194 24/09/12,22:04:06,18,08,1, 11.9,1,1, 18.271, 10352.003, 509.538, 53063.188 24/09/12,22:04:06,19,08,1, 11.9,1,1, 18.271, 10351.974, 509.526, 53063.101 24/09/12,22:04:07,00,08,1, 11.9,1,1, 18.271, 10351.973, 509.526, 53063.101 24/09/12,22:04:07,01,08,1, 11.9,1,1, 18.271, 10351.962, 509.529, 53063.143 24/09/12,22:04:07,02,08,1, 11.9,1,1, 18.271, 10351.961, 509.537, 53063.146 24/09/12,22:04:07,03,08,1, 11.9,1,1, 18.271, 10351.974, 509.531, 53063.141 24/09/12,22:04:07,04,08,1, 11.9,1,1, 18.271, 10351.948, 509.505, 53063.162 24/09/12,22:04:07,05,08,1, 11.9,1,1, 18.271, 10351.931, 509.511, 53063.166 24/09/12,22:04:07,06,08,1, 11.9,1,1, 18.271, 10351.929, 509.515, 53063.272 24/09/12,22:04:07,07,08,1, 11.9,1,1, 18.271, 10351.905, 509.500, 53063.247 24/09/12,22:04:07,08,08,1, 11.9,1,1, 18.271, 10351.921, 509.498, 53063.276 24/09/12,22:04:07,09,08,1, 11.9,1,1, 18.271, 10351.893, 509.512, 53063.299 24/09/12,22:04:07,10,08,1, 11.9,1,1, 18.271, 10351.890, 509.474, 53063.235 24/09/12,22:04:07,11,08,1, 11.9,1,1, 18.271, 10351.873, 509.479, 53063.217 24/09/12,22:04:07,12,08,1, 11.9,1,1, 18.271, 10351.898, 509.487, 53063.275 24/09/12,22:04:07,13,08,1, 11.9,1,1, 18.271, 10351.876, 509.477, 53063.284 24/09/12,22:04:07,14,08,1, 11.9,1,1, 18.271, 10351.872, 509.493, 53063.275 24/09/12,22:04:07,15,08,1, 11.9,1,1, 18.271, 10351.889, 509.468, 53063.263 24/09/12,22:04:07,16,08,1, 11.9,1,1, 18.271, 10351.851, 509.464, 53063.329 24/09/12,22:04:07,17,08,1, 11.9,1,1, 18.271, 10351.845, 509.487, 53063.273 24/09/12,22:04:07,18,08,1, 11.9,1,1, 18.271, 10351.847, 509.459, 53063.341 24/09/12,22:04:07,19,08,1, 11.9,1,1, 18.271, 10351.850, 509.445, 53063.313 24/09/12,22:04:08,00,08,1, 11.9,1,1, 18.278, 10351.847, 509.445, 53063.313 24/09/12,22:04:08,01,08,1, 11.9,1,1, 18.278, 10351.845, 509.452, 53063.404 24/09/12,22:04:08,02,08,1, 11.9,1,1, 18.278, 10351.819, 509.436, 53063.386 24/09/12,22:04:08,03,08,1, 11.9,1,1, 18.278, 10351.831, 509.436, 53063.356 24/09/12,22:04:08,04,08,1, 11.9,1,1, 18.278, 10351.809, 509.437, 53063.387 24/09/12,22:04:08,05,08,1, 11.9,1,1, 18.278, 10351.805, 509.434, 53063.461 24/09/12,22:04:08,06,08,1, 11.9,1,1, 18.278, 10351.810, 509.425, 53063.400 24/09/12,22:04:08,07,08,1, 11.9,1,1, 18.278, 10351.783, 509.413, 53063.437 24/09/12,22:04:08,08,08,1, 11.9,1,1, 18.278, 10351.783, 509.434, 53063.502 24/09/12,22:04:08,09,08,1, 11.9,1,1, 18.278, 10351.772, 509.410, 53063.452 24/09/12,22:04:08,10,08,1, 11.9,1,1, 18.278, 10351.748, 509.420, 53063.442 24/09/12,22:04:08,11,08,1, 11.9,1,1, 18.278, 10351.721, 509.421, 53063.515 24/09/12,22:04:08,12,08,1, 11.9,1,1, 18.278, 10351.745, 509.411, 53063.524 24/09/12,22:04:08,13,08,1, 11.9,1,1, 18.278, 10351.720, 509.390, 53063.508 24/09/12,22:04:08,14,08,1, 11.9,1,1, 18.278, 10351.737, 509.398, 53063.478 24/09/12,22:04:08,15,08,1, 11.9,1,1, 18.278, 10351.719, 509.376, 53063.500 24/09/12,22:04:08,16,08,1, 11.9,1,1, 18.278, 10351.724, 509.391, 53063.532 24/09/12,22:04:08,17,08,1, 11.9,1,1, 18.278, 10351.719, 509.373, 53063.548 24/09/12,22:04:08,18,08,1, 11.9,1,1, 18.278, 10351.695, 509.394, 53063.597 24/09/12,22:04:08,19,08,1, 11.9,1,1, 18.278, 10351.721, 509.379, 53063.559 24/09/12,22:04:09,00,08,1, 11.9,1,1, 18.273, 10351.714, 509.379, 53063.559 24/09/12,22:04:09,01,08,1, 11.9,1,1, 18.273, 10351.685, 509.384, 53063.556 24/09/12,22:04:09,02,08,1, 11.9,1,1, 18.273, 10351.708, 509.345, 53063.593 24/09/12,22:04:09,03,08,1, 11.9,1,1, 18.273, 10351.665, 509.357, 53063.539 24/09/12,22:04:09,04,08,1, 11.9,1,1, 18.273, 10351.692, 509.323, 53063.633 24/09/12,22:04:09,05,08,1, 11.9,1,1, 18.273, 10351.686, 509.340, 53063.610 24/09/12,22:04:09,06,08,1, 11.9,1,1, 18.273, 10351.688, 509.343, 53063.649 24/09/12,22:04:09,07,08,1, 11.9,1,1, 18.273, 10351.653, 509.347, 53063.662 24/09/12,22:04:09,08,08,1, 11.9,1,1, 18.273, 10351.664, 509.324, 53063.623 24/09/12,22:04:09,09,08,1, 11.9,1,1, 18.273, 10351.663, 509.323, 53063.628 24/09/12,22:04:09,10,08,1, 11.9,1,1, 18.273, 10351.653, 509.319, 53063.639 24/09/12,22:04:09,11,08,1, 11.9,1,1, 18.273, 10351.667, 509.305, 53063.729 24/09/12,22:04:09,12,08,1, 11.9,1,1, 18.273, 10351.657, 509.302, 53063.704 24/09/12,22:04:09,13,08,1, 11.9,1,1, 18.273, 10351.622, 509.278, 53063.664 24/09/12,22:04:09,14,08,1, 11.9,1,1, 18.273, 10351.602, 509.301, 53063.707 24/09/12,22:04:09,15,08,1, 11.9,1,1, 18.273, 10351.622, 509.248, 53063.658 24/09/12,22:04:09,16,08,1, 11.9,1,1, 18.273, 10351.606, 509.262, 53063.726 24/09/12,22:04:09,17,08,1, 11.9,1,1, 18.273, 10351.585, 509.265, 53063.724 24/09/12,22:04:09,18,08,1, 11.9,1,1, 18.273, 10351.584, 509.248, 53063.690 24/09/12,22:04:09,19,08,1, 11.9,1,1, 18.273, 10351.609, 509.240, 53063.754 24/09/12,22:04:10,00,08,1, 12.0,1,1, 18.273, 10351.605, 509.240, 53063.754 24/09/12,22:04:10,01,08,1, 12.0,1,1, 18.273, 10351.588, 509.236, 53063.779 24/09/12,22:04:10,02,08,1, 12.0,1,1, 18.273, 10351.569, 509.215, 53063.789 24/09/12,22:04:10,03,08,1, 12.0,1,1, 18.273, 10351.584, 509.202, 53063.764 24/09/12,22:04:10,04,08,1, 12.0,1,1, 18.273, 10351.552, 509.192, 53063.776 24/09/12,22:04:10,05,08,1, 12.0,1,1, 18.273, 10351.550, 509.198, 53063.797 24/09/12,22:04:10,06,08,1, 12.0,1,1, 18.273, 10351.558, 509.181, 53063.820 24/09/12,22:04:10,07,08,1, 12.0,1,1, 18.273, 10351.556, 509.182, 53063.799 24/09/12,22:04:10,08,08,1, 12.0,1,1, 18.273, 10351.539, 509.173, 53063.870 24/09/12,22:04:10,09,08,1, 12.0,1,1, 18.273, 10351.550, 509.171, 53063.834 24/09/12,22:04:10,10,08,1, 12.0,1,1, 18.273, 10351.556, 509.147, 53063.808 24/09/12,22:04:10,11,08,1, 12.0,1,1, 18.273, 10351.539, 509.162, 53063.939 24/09/12,22:04:10,12,08,1, 12.0,1,1, 18.273, 10351.543, 509.142, 53063.863 24/09/12,22:04:10,13,08,1, 12.0,1,1, 18.273, 10351.538, 509.136, 53063.923 24/09/12,22:04:10,14,08,1, 12.0,1,1, 18.273, 10351.559, 509.121, 53063.843 24/09/12,22:04:10,15,08,1, 12.0,1,1, 18.273, 10351.541, 509.124, 53063.864 24/09/12,22:04:10,16,08,1, 12.0,1,1, 18.273, 10351.518, 509.112, 53063.859 24/09/12,22:04:10,17,08,1, 12.0,1,1, 18.273, 10351.520, 509.119, 53063.860 24/09/12,22:04:10,18,08,1, 12.0,1,1, 18.273, 10351.509, 509.147, 53063.982 24/09/12,22:04:10,19,08,1, 12.0,1,1, 18.273, 10351.505, 509.087, 53063.909 24/09/12,22:04:11,00,08,1, 11.8,1,1, 18.276, 10351.497, 509.087, 53063.909 24/09/12,22:04:11,01,08,1, 11.8,1,1, 18.276, 10351.499, 509.075, 53063.939 24/09/12,22:04:11,02,08,1, 11.8,1,1, 18.276, 10351.464, 509.111, 53064.007 24/09/12,22:04:11,03,08,1, 11.8,1,1, 18.276, 10351.491, 509.060, 53063.948 24/09/12,22:04:11,04,08,1, 11.8,1,1, 18.276, 10351.486, 509.073, 53063.960 24/09/12,22:04:11,05,08,1, 11.8,1,1, 18.276, 10351.467, 509.080, 53063.925 24/09/12,22:04:11,06,08,1, 11.8,1,1, 18.276, 10351.484, 509.066, 53063.952 24/09/12,22:04:11,07,08,1, 11.8,1,1, 18.276, 10351.474, 509.063, 53063.952 24/09/12,22:04:11,08,08,1, 11.8,1,1, 18.276, 10351.435, 509.050, 53063.943 24/09/12,22:04:11,09,08,1, 11.8,1,1, 18.276, 10351.449, 509.066, 53064.022 24/09/12,22:04:11,10,08,1, 11.8,1,1, 18.276, 10351.461, 509.048, 53064.048 24/09/12,22:04:11,11,08,1, 11.8,1,1, 18.276, 10351.455, 509.044, 53064.014 24/09/12,22:04:11,12,08,1, 11.8,1,1, 18.276, 10351.460, 509.037, 53064.016 24/09/12,22:04:11,13,08,1, 11.8,1,1, 18.276, 10351.476, 509.009, 53064.048 24/09/12,22:04:11,14,08,1, 11.8,1,1, 18.276, 10351.430, 509.010, 53064.005 24/09/12,22:04:11,15,08,1, 11.8,1,1, 18.276, 10351.452, 509.019, 53064.095 24/09/12,22:04:11,16,08,1, 11.8,1,1, 18.276, 10351.474, 509.003, 53064.101 24/09/12,22:04:11,17,08,1, 11.8,1,1, 18.276, 10351.479, 509.003, 53064.094 24/09/12,22:04:11,18,08,1, 11.8,1,1, 18.276, 10351.441, 508.994, 53064.105 24/09/12,22:04:11,19,08,1, 11.8,1,1, 18.276, 10351.440, 508.997, 53064.108 24/09/12,22:04:12,00,08,1, 11.8,1,1, 18.270, 10351.439, 508.997, 53064.108 24/09/12,22:04:12,01,08,1, 11.8,1,1, 18.270, 10351.438, 508.963, 53064.142 24/09/12,22:04:12,02,08,1, 11.8,1,1, 18.270, 10351.427, 508.971, 53064.157 24/09/12,22:04:12,03,08,1, 11.8,1,1, 18.270, 10351.428, 508.962, 53064.146 24/09/12,22:04:12,04,08,1, 11.8,1,1, 18.270, 10351.433, 508.962, 53064.067 24/09/12,22:04:12,05,08,1, 11.8,1,1, 18.270, 10351.417, 508.962, 53064.154 24/09/12,22:04:12,06,08,1, 11.8,1,1, 18.270, 10351.432, 508.955, 53064.142 24/09/12,22:04:12,07,08,1, 11.8,1,1, 18.270, 10351.447, 508.958, 53064.125 24/09/12,22:04:12,08,08,1, 11.8,1,1, 18.270, 10351.433, 508.937, 53064.173 24/09/12,22:04:12,09,08,1, 11.8,1,1, 18.270, 10351.411, 508.942, 53064.197 24/09/12,22:04:12,10,08,1, 11.8,1,1, 18.270, 10351.411, 508.916, 53064.186 24/09/12,22:04:12,11,08,1, 11.8,1,1, 18.270, 10351.422, 508.916, 53064.203 24/09/12,22:04:12,12,08,1, 11.8,1,1, 18.270, 10351.414, 508.893, 53064.247 24/09/12,22:04:12,13,08,1, 11.8,1,1, 18.270, 10351.405, 508.908, 53064.220 24/09/12,22:04:12,14,08,1, 11.8,1,1, 18.270, 10351.399, 508.914, 53064.250 24/09/12,22:04:12,15,08,1, 11.8,1,1, 18.270, 10351.426, 508.890, 53064.246 24/09/12,22:04:12,16,08,1, 11.8,1,1, 18.270, 10351.412, 508.897, 53064.267 24/09/12,22:04:12,17,08,1, 11.8,1,1, 18.270, 10351.423, 508.883, 53064.304 24/09/12,22:04:12,18,08,1, 11.8,1,1, 18.270, 10351.403, 508.882, 53064.167 24/09/12,22:04:12,19,08,1, 11.8,1,1, 18.270, 10351.386, 508.862, 53064.242 24/09/12,22:04:13,00,08,1, 11.9,1,1, 18.273, 10351.380, 508.862, 53064.242 24/09/12,22:04:13,01,08,1, 11.9,1,1, 18.273, 10351.394, 508.841, 53064.326 24/09/12,22:04:13,02,08,1, 11.9,1,1, 18.273, 10351.402, 508.835, 53064.290 24/09/12,22:04:13,03,08,1, 11.9,1,1, 18.273, 10351.380, 508.837, 53064.314 24/09/12,22:04:13,04,08,1, 11.9,1,1, 18.273, 10351.400, 508.821, 53064.273 24/09/12,22:04:13,05,08,1, 11.9,1,1, 18.273, 10351.387, 508.816, 53064.304 24/09/12,22:04:13,06,08,1, 11.9,1,1, 18.273, 10351.386, 508.817, 53064.341 24/09/12,22:04:13,07,08,1, 11.9,1,1, 18.273, 10351.408, 508.803, 53064.340 24/09/12,22:04:13,08,08,1, 11.9,1,1, 18.273, 10351.389, 508.806, 53064.301 24/09/12,22:04:13,09,08,1, 11.9,1,1, 18.273, 10351.401, 508.816, 53064.363 24/09/12,22:04:13,10,08,1, 11.9,1,1, 18.273, 10351.371, 508.805, 53064.363 24/09/12,22:04:13,11,08,1, 11.9,1,1, 18.273, 10351.384, 508.778, 53064.362 24/09/12,22:04:13,12,08,1, 11.9,1,1, 18.273, 10351.385, 508.807, 53064.398 24/09/12,22:04:13,13,08,1, 11.9,1,1, 18.273, 10351.374, 508.776, 53064.340 24/09/12,22:04:13,14,08,1, 11.9,1,1, 18.273, 10351.380, 508.770, 53064.392 24/09/12,22:04:13,15,08,1, 11.9,1,1, 18.273, 10351.358, 508.770, 53064.452 24/09/12,22:04:13,16,08,1, 11.9,1,1, 18.273, 10351.350, 508.775, 53064.463 24/09/12,22:04:13,17,08,1, 11.9,1,1, 18.273, 10351.349, 508.748, 53064.464 24/09/12,22:04:13,18,08,1, 11.9,1,1, 18.273, 10351.380, 508.765, 53064.448 24/09/12,22:04:13,19,08,1, 11.9,1,1, 18.273, 10351.401, 508.776, 53064.430 24/09/12,22:04:14,00,08,1, 11.9,1,1, 18.273, 10351.397, 508.776, 53064.430 24/09/12,22:04:14,01,08,1, 11.9,1,1, 18.273, 10351.384, 508.741, 53064.459 24/09/12,22:04:14,02,08,1, 11.9,1,1, 18.273, 10351.363, 508.717, 53064.468 24/09/12,22:04:14,03,08,1, 11.9,1,1, 18.273, 10351.357, 508.702, 53064.483 24/09/12,22:04:14,04,08,1, 11.9,1,1, 18.273, 10351.379, 508.736, 53064.545 24/09/12,22:04:14,05,08,1, 11.9,1,1, 18.273, 10351.358, 508.710, 53064.589 24/09/12,22:04:14,06,08,1, 11.9,1,1, 18.273, 10351.358, 508.716, 53064.538 24/09/12,22:04:14,07,08,1, 11.9,1,1, 18.273, 10351.335, 508.688, 53064.572 24/09/12,22:04:14,08,08,1, 11.9,1,1, 18.273, 10351.351, 508.687, 53064.484 24/09/12,22:04:14,09,08,1, 11.9,1,1, 18.273, 10351.340, 508.699, 53064.480 24/09/12,22:04:14,10,08,1, 11.9,1,1, 18.273, 10351.350, 508.685, 53064.479 24/09/12,22:04:14,11,08,1, 11.9,1,1, 18.273, 10351.347, 508.662, 53064.555 24/09/12,22:04:14,12,08,1, 11.9,1,1, 18.273, 10351.313, 508.686, 53064.509 24/09/12,22:04:14,13,08,1, 11.9,1,1, 18.273, 10351.343, 508.657, 53064.517 24/09/12,22:04:14,14,08,1, 11.9,1,1, 18.273, 10351.334, 508.662, 53064.512 24/09/12,22:04:14,15,08,1, 11.9,1,1, 18.273, 10351.319, 508.659, 53064.613 24/09/12,22:04:14,16,08,1, 11.9,1,1, 18.273, 10351.321, 508.646, 53064.570 24/09/12,22:04:14,17,08,1, 11.9,1,1, 18.273, 10351.339, 508.629, 53064.575 24/09/12,22:04:14,18,08,1, 11.9,1,1, 18.273, 10351.314, 508.612, 53064.598 24/09/12,22:04:14,19,08,1, 11.9,1,1, 18.273, 10351.322, 508.611, 53064.572 24/09/12,22:04:15,00,08,1, 11.9,1,1, 18.272, 10351.322, 508.611, 53064.572 24/09/12,22:04:15,01,08,1, 11.9,1,1, 18.272, 10351.352, 508.600, 53064.606 24/09/12,22:04:15,02,08,1, 11.9,1,1, 18.272, 10351.320, 508.610, 53064.601 24/09/12,22:04:15,03,08,1, 11.9,1,1, 18.272, 10351.332, 508.575, 53064.588 24/09/12,22:04:15,04,08,1, 11.9,1,1, 18.272, 10351.336, 508.581, 53064.615 24/09/12,22:04:15,05,08,1, 11.9,1,1, 18.272, 10351.314, 508.569, 53064.634 24/09/12,22:04:15,06,08,1, 11.9,1,1, 18.272, 10351.285, 508.554, 53064.643 24/09/12,22:04:15,07,08,1, 11.9,1,1, 18.272, 10351.304, 508.566, 53064.695 24/09/12,22:04:15,08,08,1, 11.9,1,1, 18.272, 10351.312, 508.549, 53064.696 24/09/12,22:04:15,09,08,1, 11.9,1,1, 18.272, 10351.309, 508.556, 53064.685 24/09/12,22:04:15,10,08,1, 11.9,1,1, 18.272, 10351.302, 508.551, 53064.671 24/09/12,22:04:15,11,08,1, 11.9,1,1, 18.272, 10351.314, 508.520, 53064.712 24/09/12,22:04:15,12,08,1, 11.9,1,1, 18.272, 10351.309, 508.522, 53064.692 24/09/12,22:04:15,13,08,1, 11.9,1,1, 18.272, 10351.346, 508.507, 53064.729 24/09/12,22:04:15,14,08,1, 11.9,1,1, 18.272, 10351.310, 508.503, 53064.735 24/09/12,22:04:15,15,08,1, 11.9,1,1, 18.272, 10351.309, 508.486, 53064.721 24/09/12,22:04:15,16,08,1, 11.9,1,1, 18.272, 10351.306, 508.477, 53064.768 24/09/12,22:04:15,17,08,1, 11.9,1,1, 18.272, 10351.309, 508.465, 53064.750 24/09/12,22:04:15,18,08,1, 11.9,1,1, 18.272, 10351.307, 508.463, 53064.766 24/09/12,22:04:15,19,08,1, 11.9,1,1, 18.272, 10351.319, 508.436, 53064.808 24/09/12,22:04:16,00,08,1, 11.9,1,1, 18.274, 10351.313, 508.436, 53064.808 24/09/12,22:04:16,01,08,1, 11.9,1,1, 18.274, 10351.325, 508.445, 53064.776 24/09/12,22:04:16,02,08,1, 11.9,1,1, 18.274, 10351.297, 508.427, 53064.786 24/09/12,22:04:16,03,08,1, 11.9,1,1, 18.274, 10351.283, 508.425, 53064.815 24/09/12,22:04:16,04,08,1, 11.9,1,1, 18.274, 10351.291, 508.414, 53064.856 24/09/12,22:04:16,05,08,1, 11.9,1,1, 18.274, 10351.304, 508.428, 53064.780 24/09/12,22:04:16,06,08,1, 11.9,1,1, 18.274, 10351.295, 508.404, 53064.782 24/09/12,22:04:16,07,08,1, 11.9,1,1, 18.274, 10351.293, 508.390, 53064.848 24/09/12,22:04:16,08,08,1, 11.9,1,1, 18.274, 10351.274, 508.405, 53064.861 24/09/12,22:04:16,09,08,1, 11.9,1,1, 18.274, 10351.285, 508.365, 53064.890 24/09/12,22:04:16,10,08,1, 11.9,1,1, 18.274, 10351.278, 508.369, 53064.850 24/09/12,22:04:16,11,08,1, 11.9,1,1, 18.274, 10351.283, 508.373, 53064.877 24/09/12,22:04:16,12,08,1, 11.9,1,1, 18.274, 10351.267, 508.359, 53064.905 24/09/12,22:04:16,13,08,1, 11.9,1,1, 18.274, 10351.268, 508.357, 53064.923 24/09/12,22:04:16,14,08,1, 11.9,1,1, 18.274, 10351.297, 508.328, 53064.889 24/09/12,22:04:16,15,08,1, 11.9,1,1, 18.274, 10351.280, 508.342, 53064.985 24/09/12,22:04:16,16,08,1, 11.9,1,1, 18.274, 10351.285, 508.343, 53064.888 24/09/12,22:04:16,17,08,1, 11.9,1,1, 18.274, 10351.284, 508.336, 53064.973 24/09/12,22:04:16,18,08,1, 11.9,1,1, 18.274, 10351.257, 508.320, 53064.883 24/09/12,22:04:16,19,08,1, 11.9,1,1, 18.274, 10351.265, 508.324, 53064.961 24/09/12,22:04:17,00,08,1, 11.8,1,1, 18.272, 10351.263, 508.324, 53064.961 24/09/12,22:04:17,01,08,1, 11.8,1,1, 18.272, 10351.285, 508.307, 53064.951 24/09/12,22:04:17,02,08,1, 11.8,1,1, 18.272, 10351.257, 508.281, 53064.915 24/09/12,22:04:17,03,08,1, 11.8,1,1, 18.272, 10351.237, 508.282, 53065.001 24/09/12,22:04:17,04,08,1, 11.8,1,1, 18.272, 10351.228, 508.288, 53064.908 24/09/12,22:04:17,05,08,1, 11.8,1,1, 18.272, 10351.253, 508.281, 53065.057 24/09/12,22:04:17,06,08,1, 11.8,1,1, 18.272, 10351.262, 508.281, 53065.009 24/09/12,22:04:17,07,08,1, 11.8,1,1, 18.272, 10351.252, 508.260, 53065.011 24/09/12,22:04:17,08,08,1, 11.8,1,1, 18.272, 10351.244, 508.261, 53065.029 24/09/12,22:04:17,09,08,1, 11.8,1,1, 18.272, 10351.235, 508.247, 53065.045 24/09/12,22:04:17,10,08,1, 11.8,1,1, 18.272, 10351.232, 508.217, 53065.039 24/09/12,22:04:17,11,08,1, 11.8,1,1, 18.272, 10351.231, 508.199, 53065.009 24/09/12,22:04:17,12,08,1, 11.8,1,1, 18.272, 10351.203, 508.259, 53065.074 24/09/12,22:04:17,13,08,1, 11.8,1,1, 18.272, 10351.222, 508.198, 53065.023 24/09/12,22:04:17,14,08,1, 11.8,1,1, 18.272, 10351.235, 508.187, 53065.031 24/09/12,22:04:17,15,08,1, 11.8,1,1, 18.272, 10351.211, 508.194, 53065.008 24/09/12,22:04:17,16,08,1, 11.8,1,1, 18.272, 10351.217, 508.192, 53065.040 24/09/12,22:04:17,17,08,1, 11.8,1,1, 18.272, 10351.214, 508.191, 53065.122 24/09/12,22:04:17,18,08,1, 11.8,1,1, 18.272, 10351.226, 508.177, 53065.053 24/09/12,22:04:17,19,08,1, 11.8,1,1, 18.272, 10351.222, 508.155, 53065.087 24/09/12,22:04:18,00,08,1, 11.9,1,1, 18.271, 10351.222, 508.155, 53065.087 24/09/12,22:04:18,01,08,1, 11.9,1,1, 18.271, 10351.215, 508.136, 53065.129 24/09/12,22:04:18,02,08,1, 11.9,1,1, 18.271, 10351.209, 508.134, 53065.075 24/09/12,22:04:18,03,08,1, 11.9,1,1, 18.271, 10351.186, 508.136, 53065.124 24/09/12,22:04:18,04,08,1, 11.9,1,1, 18.271, 10351.205, 508.145, 53065.119 24/09/12,22:04:18,05,08,1, 11.9,1,1, 18.271, 10351.198, 508.127, 53065.160 24/09/12,22:04:18,06,08,1, 11.9,1,1, 18.271, 10351.210, 508.107, 53065.101 24/09/12,22:04:18,07,08,1, 11.9,1,1, 18.271, 10351.189, 508.125, 53065.184 24/09/12,22:04:18,08,08,1, 11.9,1,1, 18.271, 10351.185, 508.091, 53065.156 24/09/12,22:04:18,09,08,1, 11.9,1,1, 18.271, 10351.181, 508.071, 53065.158 24/09/12,22:04:18,10,08,1, 11.9,1,1, 18.271, 10351.192, 508.073, 53065.190 24/09/12,22:04:18,11,08,1, 11.9,1,1, 18.271, 10351.189, 508.074, 53065.215 24/09/12,22:04:18,12,08,1, 11.9,1,1, 18.271, 10351.198, 508.039, 53065.233 24/09/12,22:04:18,13,08,1, 11.9,1,1, 18.271, 10351.205, 508.042, 53065.150 24/09/12,22:04:18,14,08,1, 11.9,1,1, 18.271, 10351.176, 508.026, 53065.231 24/09/12,22:04:18,15,08,1, 11.9,1,1, 18.271, 10351.163, 508.026, 53065.197 24/09/12,22:04:18,16,08,1, 11.9,1,1, 18.271, 10351.172, 507.999, 53065.165 24/09/12,22:04:18,17,08,1, 11.9,1,1, 18.271, 10351.155, 507.971, 53065.230 24/09/12,22:04:18,18,08,1, 11.9,1,1, 18.271, 10351.181, 507.980, 53065.171 24/09/12,22:04:18,19,08,1, 11.9,1,1, 18.271, 10351.158, 507.971, 53065.196 24/09/12,22:04:19,00,08,1, 11.9,1,1, 18.271, 10351.155, 507.971, 53065.196 24/09/12,22:04:19,01,08,1, 11.9,1,1, 18.271, 10351.168, 507.945, 53065.226 24/09/12,22:04:19,02,08,1, 11.9,1,1, 18.271, 10351.152, 507.949, 53065.282 24/09/12,22:04:19,03,08,1, 11.9,1,1, 18.271, 10351.140, 507.923, 53065.272 24/09/12,22:04:19,04,08,1, 11.9,1,1, 18.271, 10351.162, 507.922, 53065.272 24/09/12,22:04:19,05,08,1, 11.9,1,1, 18.271, 10351.165, 507.887, 53065.238 24/09/12,22:04:19,06,08,1, 11.9,1,1, 18.271, 10351.167, 507.927, 53065.270 24/09/12,22:04:19,07,08,1, 11.9,1,1, 18.271, 10351.140, 507.882, 53065.305 24/09/12,22:04:19,08,08,1, 11.9,1,1, 18.271, 10351.138, 507.883, 53065.312 24/09/12,22:04:19,09,08,1, 11.9,1,1, 18.271, 10351.147, 507.873, 53065.341 24/09/12,22:04:19,10,08,1, 11.9,1,1, 18.271, 10351.136, 507.855, 53065.306 24/09/12,22:04:19,11,08,1, 11.9,1,1, 18.271, 10351.145, 507.844, 53065.382 24/09/12,22:04:19,12,08,1, 11.9,1,1, 18.271, 10351.131, 507.834, 53065.360 24/09/12,22:04:19,13,08,1, 11.9,1,1, 18.271, 10351.132, 507.819, 53065.300 24/09/12,22:04:19,14,08,1, 11.9,1,1, 18.271, 10351.142, 507.832, 53065.387 24/09/12,22:04:19,15,08,1, 11.9,1,1, 18.271, 10351.169, 507.821, 53065.393 24/09/12,22:04:19,16,08,1, 11.9,1,1, 18.271, 10351.152, 507.795, 53065.359 24/09/12,22:04:19,17,08,1, 11.9,1,1, 18.271, 10351.151, 507.778, 53065.378 24/09/12,22:04:19,18,08,1, 11.9,1,1, 18.271, 10351.154, 507.800, 53065.419 24/09/12,22:04:19,19,08,1, 11.9,1,1, 18.271, 10351.140, 507.772, 53065.401 24/09/12,22:04:20,00,07,1, 12.0,1,1, 18.273, 10351.138, 507.772, 53065.401 24/09/12,22:04:20,01,07,1, 12.0,1,1, 18.273, 10351.138, 507.722, 53065.301 24/09/12,22:04:20,02,07,1, 12.0,1,1, 18.273, 10351.140, 507.705, 53065.461 24/09/12,22:04:20,03,07,1, 12.0,1,1, 18.273, 10351.151, 507.692, 53065.399 24/09/12,22:04:20,04,07,1, 12.0,1,1, 18.273, 10351.174, 507.711, 53065.418 24/09/12,22:04:20,05,07,1, 12.0,1,1, 18.273, 10351.144, 507.713, 53065.502 24/09/12,22:04:20,06,07,1, 12.0,1,1, 18.273, 10351.151, 507.669, 53065.500 24/09/12,22:04:20,07,07,1, 12.0,1,1, 18.273, 10351.131, 507.658, 53065.444 24/09/12,22:04:20,08,07,1, 12.0,1,1, 18.273, 10351.159, 507.657, 53065.398 24/09/12,22:04:20,09,07,1, 12.0,1,1, 18.273, 10351.138, 507.644, 53065.492 24/09/12,22:04:20,10,07,1, 12.0,1,1, 18.273, 10351.122, 507.620, 53065.493 24/09/12,22:04:20,11,07,1, 12.0,1,1, 18.273, 10351.134, 507.618, 53065.489 24/09/12,22:04:20,12,07,1, 12.0,1,1, 18.273, 10351.153, 507.614, 53065.485 24/09/12,22:04:20,13,07,1, 12.0,1,1, 18.273, 10351.139, 507.615, 53065.531 24/09/12,22:04:20,14,07,1, 12.0,1,1, 18.273, 10351.146, 507.622, 53065.512 24/09/12,22:04:20,15,07,1, 12.0,1,1, 18.273, 10351.143, 507.584, 53065.512 24/09/12,22:04:20,16,07,1, 12.0,1,1, 18.273, 10351.133, 507.557, 53065.497 24/09/12,22:04:20,17,07,1, 12.0,1,1, 18.273, 10351.122, 507.587, 53065.500 24/09/12,22:04:20,18,07,1, 12.0,1,1, 18.273, 10351.107, 507.541, 53065.506 24/09/12,22:04:20,19,07,1, 12.0,1,1, 18.273, 10351.111, 507.523, 53065.522 24/09/12,22:04:21,00,06,1, 11.9,1,1, 18.272, 10351.105, 507.523, 53065.522 24/09/12,22:04:21,01,06,1, 11.9,1,1, 18.272, 10351.133, 507.531, 53065.505 24/09/12,22:04:21,02,06,1, 11.9,1,1, 18.272, 10351.114, 507.518, 53065.574 24/09/12,22:04:21,03,06,1, 11.9,1,1, 18.272, 10351.115, 507.516, 53065.553 24/09/12,22:04:21,04,06,1, 11.9,1,1, 18.272, 10351.133, 507.484, 53065.585 24/09/12,22:04:21,05,06,1, 11.9,1,1, 18.272, 10351.127, 507.464, 53065.640 24/09/12,22:04:21,06,06,1, 11.9,1,1, 18.272, 10351.108, 507.469, 53065.596 24/09/12,22:04:21,07,06,1, 11.9,1,1, 18.272, 10351.097, 507.459, 53065.617 24/09/12,22:04:21,08,06,1, 11.9,1,1, 18.272, 10351.105, 507.446, 53065.582 24/09/12,22:04:21,09,06,1, 11.9,1,1, 18.272, 10351.111, 507.430, 53065.593 24/09/12,22:04:21,10,06,1, 11.9,1,1, 18.272, 10351.133, 507.429, 53065.638 24/09/12,22:04:21,11,06,1, 11.9,1,1, 18.272, 10351.094, 507.408, 53065.545 24/09/12,22:04:21,12,06,1, 11.9,1,1, 18.272, 10351.123, 507.415, 53065.589 24/09/12,22:04:21,13,06,1, 11.9,1,1, 18.272, 10351.096, 507.401, 53065.609 24/09/12,22:04:21,14,06,1, 11.9,1,1, 18.272, 10351.113, 507.386, 53065.619 24/09/12,22:04:21,15,06,1, 11.9,1,1, 18.272, 10351.119, 507.355, 53065.654 24/09/12,22:04:21,16,06,1, 11.9,1,1, 18.272, 10351.096, 507.369, 53065.619 24/09/12,22:04:21,17,06,1, 11.9,1,1, 18.272, 10351.099, 507.345, 53065.692 24/09/12,22:04:21,18,06,1, 11.9,1,1, 18.272, 10351.082, 507.351, 53065.668 24/09/12,22:04:21,19,06,1, 11.9,1,1, 18.272, 10351.098, 507.354, 53065.701 24/09/12,22:04:22,00,06,1, 11.9,1,1, 18.268, 10351.096, 507.354, 53065.701 24/09/12,22:04:22,01,06,1, 11.9,1,1, 18.268, 10351.102, 507.305, 53065.637 24/09/12,22:04:22,02,06,1, 11.9,1,1, 18.268, 10351.113, 507.299, 53065.695 24/09/12,22:04:22,03,06,1, 11.9,1,1, 18.268, 10351.095, 507.308, 53065.675 24/09/12,22:04:22,04,06,1, 11.9,1,1, 18.268, 10351.105, 507.312, 53065.745 24/09/12,22:04:22,05,06,1, 11.9,1,1, 18.268, 10351.096, 507.268, 53065.701 24/09/12,22:04:22,06,06,1, 11.9,1,1, 18.268, 10351.085, 507.273, 53065.770 24/09/12,22:04:22,07,06,1, 11.9,1,1, 18.268, 10351.072, 507.254, 53065.699 24/09/12,22:04:22,08,06,1, 11.9,1,1, 18.268, 10351.082, 507.241, 53065.786 24/09/12,22:04:22,09,06,1, 11.9,1,1, 18.268, 10351.066, 507.214, 53065.752 24/09/12,22:04:22,10,06,1, 11.9,1,1, 18.268, 10351.074, 507.205, 53065.694 24/09/12,22:04:22,11,06,1, 11.9,1,1, 18.268, 10351.087, 507.191, 53065.711 24/09/12,22:04:22,12,06,1, 11.9,1,1, 18.268, 10351.098, 507.222, 53065.810 24/09/12,22:04:22,13,06,1, 11.9,1,1, 18.268, 10351.090, 507.178, 53065.790 24/09/12,22:04:22,14,06,1, 11.9,1,1, 18.268, 10351.078, 507.202, 53065.815 24/09/12,22:04:22,15,06,1, 11.9,1,1, 18.268, 10351.079, 507.183, 53065.802 24/09/12,22:04:22,16,06,1, 11.9,1,1, 18.268, 10351.087, 507.185, 53065.820 24/09/12,22:04:22,17,06,1, 11.9,1,1, 18.268, 10351.096, 507.154, 53065.796 24/09/12,22:04:22,18,06,1, 11.9,1,1, 18.268, 10351.101, 507.145, 53065.800 24/09/12,22:04:22,19,06,1, 11.9,1,1, 18.268, 10351.090, 507.135, 53065.864 24/09/12,22:04:23,00,06,1, 11.9,1,1, 18.271, 10351.088, 507.135, 53065.864 24/09/12,22:04:23,01,06,1, 11.9,1,1, 18.271, 10351.104, 507.113, 53065.773 24/09/12,22:04:23,02,06,1, 11.9,1,1, 18.271, 10351.119, 507.106, 53065.897 24/09/12,22:04:23,03,06,1, 11.9,1,1, 18.271, 10351.096, 507.092, 53065.846 24/09/12,22:04:23,04,06,1, 11.9,1,1, 18.271, 10351.089, 507.065, 53065.832 24/09/12,22:04:23,05,06,1, 11.9,1,1, 18.271, 10351.108, 507.050, 53065.910 24/09/12,22:04:23,06,06,1, 11.9,1,1, 18.271, 10351.078, 507.064, 53065.943 24/09/12,22:04:23,07,06,1, 11.9,1,1, 18.271, 10351.109, 507.047, 53065.854 24/09/12,22:04:23,08,06,1, 11.9,1,1, 18.271, 10351.128, 507.034, 53065.888 24/09/12,22:04:23,09,06,1, 11.9,1,1, 18.271, 10351.098, 507.033, 53065.899 24/09/12,22:04:23,10,06,1, 11.9,1,1, 18.271, 10351.120, 507.005, 53065.896 24/09/12,22:04:23,11,06,1, 11.9,1,1, 18.271, 10351.120, 507.002, 53065.869 24/09/12,22:04:23,12,06,1, 11.9,1,1, 18.271, 10351.114, 506.992, 53065.910 24/09/12,22:04:23,13,06,1, 11.9,1,1, 18.271, 10351.100, 506.969, 53065.901 24/09/12,22:04:23,14,06,1, 11.9,1,1, 18.271, 10351.084, 506.966, 53065.894 24/09/12,22:04:23,15,06,1, 11.9,1,1, 18.271, 10351.106, 506.972, 53065.906 24/09/12,22:04:23,16,06,1, 11.9,1,1, 18.271, 10351.088, 506.946, 53065.891 24/09/12,22:04:23,17,06,1, 11.9,1,1, 18.271, 10351.059, 506.917, 53065.907 24/09/12,22:04:23,18,06,1, 11.9,1,1, 18.271, 10351.096, 506.925, 53065.975 24/09/12,22:04:23,19,06,1, 11.9,1,1, 18.271, 10351.096, 506.914, 53065.980 24/09/12,22:04:24,00,07,1, 11.9,1,1, 18.267, 10351.088, 506.914, 53065.980 24/09/12,22:04:24,01,07,1, 11.9,1,1, 18.267, 10351.097, 506.894, 53065.935 24/09/12,22:04:24,02,07,1, 11.9,1,1, 18.267, 10351.087, 506.885, 53065.953 24/09/12,22:04:24,03,07,1, 11.9,1,1, 18.267, 10351.081, 506.874, 53066.016 24/09/12,22:04:24,04,07,1, 11.9,1,1, 18.267, 10351.095, 506.851, 53065.948 24/09/12,22:04:24,05,07,1, 11.9,1,1, 18.267, 10351.095, 506.828, 53066.007 24/09/12,22:04:24,06,07,1, 11.9,1,1, 18.267, 10351.087, 506.840, 53065.965 24/09/12,22:04:24,07,07,1, 11.9,1,1, 18.267, 10351.091, 506.799, 53065.958 24/09/12,22:04:24,08,07,1, 11.9,1,1, 18.267, 10351.079, 506.816, 53065.976 24/09/12,22:04:24,09,07,1, 11.9,1,1, 18.267, 10351.052, 506.795, 53065.962 24/09/12,22:04:24,10,07,1, 11.9,1,1, 18.267, 10351.074, 506.790, 53066.069 24/09/12,22:04:24,11,07,1, 11.9,1,1, 18.267, 10351.089, 506.784, 53065.982 24/09/12,22:04:24,12,07,1, 11.9,1,1, 18.267, 10351.093, 506.764, 53065.988 24/09/12,22:04:24,13,07,1, 11.9,1,1, 18.267, 10351.086, 506.753, 53066.012 24/09/12,22:04:24,14,07,1, 11.9,1,1, 18.267, 10351.099, 506.751, 53066.033 24/09/12,22:04:24,15,07,1, 11.9,1,1, 18.267, 10351.079, 506.741, 53066.019 24/09/12,22:04:24,16,07,1, 11.9,1,1, 18.267, 10351.065, 506.740, 53066.134 24/09/12,22:04:24,17,07,1, 11.9,1,1, 18.267, 10351.070, 506.708, 53066.079 24/09/12,22:04:24,18,07,1, 11.9,1,1, 18.267, 10351.072, 506.691, 53066.032 24/09/12,22:04:24,19,07,1, 11.9,1,1, 18.267, 10351.060, 506.705, 53066.105 24/09/12,22:04:25,00,07,1, 11.9,1,1, 18.270, 10351.055, 506.705, 53066.105 24/09/12,22:04:25,01,07,1, 11.9,1,1, 18.270, 10351.055, 506.676, 53066.151 24/09/12,22:04:25,02,07,1, 11.9,1,1, 18.270, 10351.074, 506.669, 53066.165 24/09/12,22:04:25,03,07,1, 11.9,1,1, 18.270, 10351.079, 506.652, 53066.113 24/09/12,22:04:25,04,07,1, 11.9,1,1, 18.270, 10351.052, 506.640, 53066.140 24/09/12,22:04:25,05,07,1, 11.9,1,1, 18.270, 10351.081, 506.602, 53066.047 24/09/12,22:04:25,06,07,1, 11.9,1,1, 18.270, 10351.090, 506.634, 53066.157 24/09/12,22:04:25,07,07,1, 11.9,1,1, 18.270, 10351.080, 506.611, 53066.120 24/09/12,22:04:25,08,07,1, 11.9,1,1, 18.270, 10351.080, 506.575, 53066.113 24/09/12,22:04:25,09,07,1, 11.9,1,1, 18.270, 10351.076, 506.593, 53066.158 24/09/12,22:04:25,10,07,1, 11.9,1,1, 18.270, 10351.079, 506.580, 53066.200 24/09/12,22:04:25,11,07,1, 11.9,1,1, 18.270, 10351.066, 506.566, 53066.157 24/09/12,22:04:25,12,07,1, 11.9,1,1, 18.270, 10351.052, 506.562, 53066.249 24/09/12,22:04:25,13,07,1, 11.9,1,1, 18.270, 10351.053, 506.545, 53066.185 24/09/12,22:04:25,14,07,1, 11.9,1,1, 18.270, 10351.036, 506.526, 53066.216 24/09/12,22:04:25,15,07,1, 11.9,1,1, 18.270, 10351.061, 506.513, 53066.184 24/09/12,22:04:25,16,07,1, 11.9,1,1, 18.270, 10351.051, 506.476, 53066.203 24/09/12,22:04:25,17,07,1, 11.9,1,1, 18.270, 10351.045, 506.484, 53066.221 24/09/12,22:04:25,18,07,1, 11.9,1,1, 18.270, 10351.035, 506.481, 53066.229 24/09/12,22:04:25,19,07,1, 11.9,1,1, 18.270, 10351.032, 506.475, 53066.202 24/09/12,22:04:26,00,08,1, 11.8,1,1, 18.272, 10351.030, 506.475, 53066.202 24/09/12,22:04:26,01,08,1, 11.8,1,1, 18.272, 10351.017, 506.448, 53066.194 24/09/12,22:04:26,02,08,1, 11.8,1,1, 18.272, 10351.064, 506.393, 53066.216 24/09/12,22:04:26,03,08,1, 11.8,1,1, 18.272, 10351.033, 506.417, 53066.207 24/09/12,22:04:26,04,08,1, 11.8,1,1, 18.272, 10351.024, 506.409, 53066.225 24/09/12,22:04:26,05,08,1, 11.8,1,1, 18.272, 10351.017, 506.400, 53066.294 24/09/12,22:04:26,06,08,1, 11.8,1,1, 18.272, 10351.027, 506.358, 53066.267 24/09/12,22:04:26,07,08,1, 11.8,1,1, 18.272, 10351.019, 506.357, 53066.244 24/09/12,22:04:26,08,08,1, 11.8,1,1, 18.272, 10351.032, 506.365, 53066.224 24/09/12,22:04:26,09,08,1, 11.8,1,1, 18.272, 10351.018, 506.368, 53066.257 24/09/12,22:04:26,10,08,1, 11.8,1,1, 18.272, 10351.019, 506.346, 53066.302 24/09/12,22:04:26,11,08,1, 11.8,1,1, 18.272, 10351.035, 506.342, 53066.270 24/09/12,22:04:26,12,08,1, 11.8,1,1, 18.272, 10351.020, 506.319, 53066.275 24/09/12,22:04:26,13,08,1, 11.8,1,1, 18.272, 10351.000, 506.318, 53066.307 24/09/12,22:04:26,14,08,1, 11.8,1,1, 18.272, 10350.997, 506.312, 53066.355 24/09/12,22:04:26,15,08,1, 11.8,1,1, 18.272, 10351.013, 506.277, 53066.281 24/09/12,22:04:26,16,08,1, 11.8,1,1, 18.272, 10351.010, 506.281, 53066.372 24/09/12,22:04:26,17,08,1, 11.8,1,1, 18.272, 10351.029, 506.252, 53066.306 24/09/12,22:04:26,18,08,1, 11.8,1,1, 18.272, 10351.027, 506.245, 53066.307 24/09/12,22:04:26,19,08,1, 11.8,1,1, 18.272, 10351.019, 506.230, 53066.274 24/09/12,22:04:27,00,09,1, 11.9,1,1, 18.268, 10351.013, 506.230, 53066.274 24/09/12,22:04:27,01,09,1, 11.9,1,1, 18.268, 10351.001, 506.211, 53066.370 24/09/12,22:04:27,02,09,1, 11.9,1,1, 18.268, 10350.994, 506.171, 53066.416 24/09/12,22:04:27,03,09,1, 11.9,1,1, 18.268, 10350.990, 506.204, 53066.327 24/09/12,22:04:27,04,09,1, 11.9,1,1, 18.268, 10350.999, 506.181, 53066.336 24/09/12,22:04:27,05,09,1, 11.9,1,1, 18.268, 10351.013, 506.173, 53066.375 24/09/12,22:04:27,06,09,1, 11.9,1,1, 18.268, 10350.986, 506.140, 53066.346 24/09/12,22:04:27,07,09,1, 11.9,1,1, 18.268, 10351.018, 506.132, 53066.368 24/09/12,22:04:27,08,09,1, 11.9,1,1, 18.268, 10350.986, 506.112, 53066.345 24/09/12,22:04:27,09,09,1, 11.9,1,1, 18.268, 10350.985, 506.126, 53066.428 24/09/12,22:04:27,10,09,1, 11.9,1,1, 18.268, 10351.006, 506.110, 53066.440 24/09/12,22:04:27,11,09,1, 11.9,1,1, 18.268, 10350.987, 506.093, 53066.462 24/09/12,22:04:27,12,09,1, 11.9,1,1, 18.268, 10350.980, 506.089, 53066.426 24/09/12,22:04:27,13,09,1, 11.9,1,1, 18.268, 10350.962, 506.087, 53066.396 24/09/12,22:04:27,14,09,1, 11.9,1,1, 18.268, 10350.997, 506.056, 53066.301 24/09/12,22:04:27,15,09,1, 11.9,1,1, 18.268, 10350.968, 506.040, 53066.462 24/09/12,22:04:27,16,09,1, 11.9,1,1, 18.268, 10350.989, 506.037, 53066.444 24/09/12,22:04:27,17,09,1, 11.9,1,1, 18.268, 10350.975, 506.038, 53066.490 24/09/12,22:04:27,18,09,1, 11.9,1,1, 18.268, 10350.993, 506.051, 53066.422 24/09/12,22:04:27,19,09,1, 11.9,1,1, 18.268, 10351.022, 505.989, 53066.442 24/09/12,22:04:28,00,07,1, 11.8,1,1, 18.272, 10351.021, 505.989, 53066.442 24/09/12,22:04:28,01,07,1, 11.8,1,1, 18.272, 10350.992, 505.984, 53066.479 24/09/12,22:04:28,02,07,1, 11.8,1,1, 18.272, 10350.968, 505.977, 53066.438 24/09/12,22:04:28,03,07,1, 11.8,1,1, 18.272, 10350.971, 505.969, 53066.452 24/09/12,22:04:28,04,07,1, 11.8,1,1, 18.272, 10350.988, 505.943, 53066.491 24/09/12,22:04:28,05,07,1, 11.8,1,1, 18.272, 10350.982, 505.929, 53066.515 24/09/12,22:04:28,06,07,1, 11.8,1,1, 18.272, 10350.972, 505.925, 53066.484 24/09/12,22:04:28,07,07,1, 11.8,1,1, 18.272, 10350.981, 505.895, 53066.482 24/09/12,22:04:28,08,07,1, 11.8,1,1, 18.272, 10350.987, 505.896, 53066.475 24/09/12,22:04:28,09,07,1, 11.8,1,1, 18.272, 10350.953, 505.877, 53066.552 24/09/12,22:04:28,10,07,1, 11.8,1,1, 18.272, 10350.968, 505.863, 53066.511 24/09/12,22:04:28,11,07,1, 11.8,1,1, 18.272, 10350.985, 505.843, 53066.500 24/09/12,22:04:28,12,07,1, 11.8,1,1, 18.272, 10350.971, 505.833, 53066.604 24/09/12,22:04:28,13,07,1, 11.8,1,1, 18.272, 10350.971, 505.829, 53066.540 24/09/12,22:04:28,14,07,1, 11.8,1,1, 18.272, 10350.971, 505.820, 53066.541 24/09/12,22:04:28,15,07,1, 11.8,1,1, 18.272, 10350.963, 505.787, 53066.562 24/09/12,22:04:28,16,07,1, 11.8,1,1, 18.272, 10350.996, 505.784, 53066.574 24/09/12,22:04:28,17,07,1, 11.8,1,1, 18.272, 10350.985, 505.777, 53066.520 24/09/12,22:04:28,18,07,1, 11.8,1,1, 18.272, 10350.954, 505.767, 53066.642 24/09/12,22:04:28,19,07,1, 11.8,1,1, 18.272, 10350.963, 505.735, 53066.562 24/09/12,22:04:29,00,07,1, 11.8,1,1, 18.271, 10350.963, 505.735, 53066.562 24/09/12,22:04:29,01,07,1, 11.8,1,1, 18.271, 10350.948, 505.709, 53066.584 24/09/12,22:04:29,02,07,1, 11.8,1,1, 18.271, 10350.942, 505.704, 53066.612 24/09/12,22:04:29,03,07,1, 11.8,1,1, 18.271, 10350.966, 505.678, 53066.583 24/09/12,22:04:29,04,07,1, 11.8,1,1, 18.271, 10350.936, 505.699, 53066.593 24/09/12,22:04:29,05,07,1, 11.8,1,1, 18.271, 10350.938, 505.672, 53066.676 24/09/12,22:04:29,06,07,1, 11.8,1,1, 18.271, 10350.945, 505.634, 53066.624 24/09/12,22:04:29,07,07,1, 11.8,1,1, 18.271, 10350.936, 505.611, 53066.591 24/09/12,22:04:29,08,07,1, 11.8,1,1, 18.271, 10350.950, 505.612, 53066.627 24/09/12,22:04:29,09,07,1, 11.8,1,1, 18.271, 10350.927, 505.586, 53066.614 24/09/12,22:04:29,10,07,1, 11.8,1,1, 18.271, 10350.945, 505.597, 53066.639 24/09/12,22:04:29,11,07,1, 11.8,1,1, 18.271, 10350.918, 505.574, 53066.636 24/09/12,22:04:29,12,07,1, 11.8,1,1, 18.271, 10350.927, 505.558, 53066.610 24/09/12,22:04:29,13,07,1, 11.8,1,1, 18.271, 10350.921, 505.551, 53066.670 24/09/12,22:04:29,14,07,1, 11.8,1,1, 18.271, 10350.920, 505.530, 53066.660 24/09/12,22:04:29,15,07,1, 11.8,1,1, 18.271, 10350.924, 505.520, 53066.701 24/09/12,22:04:29,16,07,1, 11.8,1,1, 18.271, 10350.889, 505.531, 53066.708 24/09/12,22:04:29,17,07,1, 11.8,1,1, 18.271, 10350.891, 505.527, 53066.684 24/09/12,22:04:29,18,07,1, 11.8,1,1, 18.271, 10350.890, 505.479, 53066.671 24/09/12,22:04:29,19,07,1, 11.8,1,1, 18.271, 10350.907, 505.482, 53066.681 24/09/12,22:04:30,00,07,1, 11.9,1,1, 18.268, 10350.904, 505.482, 53066.681 24/09/12,22:04:30,01,07,1, 11.9,1,1, 18.268, 10350.898, 505.446, 53066.704 24/09/12,22:04:30,02,07,1, 11.9,1,1, 18.268, 10350.902, 505.440, 53066.729 24/09/12,22:04:30,03,07,1, 11.9,1,1, 18.268, 10350.895, 505.407, 53066.749 24/09/12,22:04:30,04,07,1, 11.9,1,1, 18.268, 10350.917, 505.428, 53066.733 24/09/12,22:04:30,05,07,1, 11.9,1,1, 18.268, 10350.910, 505.394, 53066.770 24/09/12,22:04:30,06,07,1, 11.9,1,1, 18.268, 10350.908, 505.371, 53066.667 24/09/12,22:04:30,07,07,1, 11.9,1,1, 18.268, 10350.908, 505.358, 53066.727 24/09/12,22:04:30,08,07,1, 11.9,1,1, 18.268, 10350.893, 505.325, 53066.724 24/09/12,22:04:30,09,07,1, 11.9,1,1, 18.268, 10350.904, 505.328, 53066.720 24/09/12,22:04:30,10,07,1, 11.9,1,1, 18.268, 10350.900, 505.321, 53066.762 24/09/12,22:04:30,11,07,1, 11.9,1,1, 18.268, 10350.878, 505.303, 53066.740 24/09/12,22:04:30,12,07,1, 11.9,1,1, 18.268, 10350.902, 505.280, 53066.761 24/09/12,22:04:30,13,07,1, 11.9,1,1, 18.268, 10350.874, 505.275, 53066.772 24/09/12,22:04:30,14,07,1, 11.9,1,1, 18.268, 10350.919, 505.243, 53066.782 24/09/12,22:04:30,15,07,1, 11.9,1,1, 18.268, 10350.887, 505.236, 53066.760 24/09/12,22:04:30,16,07,1, 11.9,1,1, 18.268, 10350.895, 505.230, 53066.813 24/09/12,22:04:30,17,07,1, 11.9,1,1, 18.268, 10350.909, 505.210, 53066.749 24/09/12,22:04:30,18,07,1, 11.9,1,1, 18.268, 10350.908, 505.207, 53066.728 24/09/12,22:04:30,19,07,1, 11.9,1,1, 18.268, 10350.906, 505.211, 53066.752 24/09/12,22:04:31,00,07,1, 11.9,1,1, 18.274, 10350.904, 505.211, 53066.752 24/09/12,22:04:31,01,07,1, 11.9,1,1, 18.274, 10350.900, 505.136, 53066.769 24/09/12,22:04:31,02,07,1, 11.9,1,1, 18.274, 10350.893, 505.130, 53066.745 24/09/12,22:04:31,03,07,1, 11.9,1,1, 18.274, 10350.886, 505.140, 53066.758 24/09/12,22:04:31,04,07,1, 11.9,1,1, 18.274, 10350.874, 505.098, 53066.752 24/09/12,22:04:31,05,07,1, 11.9,1,1, 18.274, 10350.883, 505.101, 53066.805 24/09/12,22:04:31,06,07,1, 11.9,1,1, 18.274, 10350.885, 505.094, 53066.794 24/09/12,22:04:31,07,07,1, 11.9,1,1, 18.274, 10350.866, 505.091, 53066.839 24/09/12,22:04:31,08,07,1, 11.9,1,1, 18.274, 10350.900, 505.080, 53066.831 24/09/12,22:04:31,09,07,1, 11.9,1,1, 18.274, 10350.870, 505.060, 53066.816 24/09/12,22:04:31,10,07,1, 11.9,1,1, 18.274, 10350.865, 505.036, 53066.796 24/09/12,22:04:31,11,07,1, 11.9,1,1, 18.274, 10350.868, 505.024, 53066.871 24/09/12,22:04:31,12,07,1, 11.9,1,1, 18.274, 10350.872, 504.987, 53066.813 24/09/12,22:04:31,13,07,1, 11.9,1,1, 18.274, 10350.862, 504.973, 53066.843 24/09/12,22:04:31,14,07,1, 11.9,1,1, 18.274, 10350.840, 504.971, 53066.790 24/09/12,22:04:31,15,07,1, 11.9,1,1, 18.274, 10350.853, 504.985, 53066.884 24/09/12,22:04:31,16,07,1, 11.9,1,1, 18.274, 10350.846, 504.959, 53066.943 24/09/12,22:04:31,17,07,1, 11.9,1,1, 18.274, 10350.858, 504.930, 53066.836 24/09/12,22:04:31,18,07,1, 11.9,1,1, 18.274, 10350.870, 504.918, 53066.824 24/09/12,22:04:31,19,07,1, 11.9,1,1, 18.274, 10350.871, 504.917, 53066.883 24/09/12,22:04:32,00,07,1, 12.0,1,1, 18.271, 10350.863, 504.917, 53066.883 24/09/12,22:04:32,01,07,1, 12.0,1,1, 18.271, 10350.838, 504.873, 53066.884 24/09/12,22:04:32,02,07,1, 12.0,1,1, 18.271, 10350.837, 504.863, 53066.879 24/09/12,22:04:32,03,07,1, 12.0,1,1, 18.271, 10350.840, 504.856, 53066.918 24/09/12,22:04:32,04,07,1, 12.0,1,1, 18.271, 10350.841, 504.840, 53066.891 24/09/12,22:04:32,05,07,1, 12.0,1,1, 18.271, 10350.855, 504.814, 53066.853 24/09/12,22:04:32,06,07,1, 12.0,1,1, 18.271, 10350.835, 504.817, 53066.923 24/09/12,22:04:32,07,07,1, 12.0,1,1, 18.271, 10350.826, 504.798, 53066.939 24/09/12,22:04:32,08,07,1, 12.0,1,1, 18.271, 10350.865, 504.787, 53066.932 24/09/12,22:04:32,09,07,1, 12.0,1,1, 18.271, 10350.841, 504.758, 53066.917 24/09/12,22:04:32,10,07,1, 12.0,1,1, 18.271, 10350.821, 504.763, 53066.922 24/09/12,22:04:32,11,07,1, 12.0,1,1, 18.271, 10350.857, 504.738, 53066.905 24/09/12,22:04:32,12,07,1, 12.0,1,1, 18.271, 10350.825, 504.722, 53066.919 24/09/12,22:04:32,13,07,1, 12.0,1,1, 18.271, 10350.820, 504.702, 53066.908 24/09/12,22:04:32,14,07,1, 12.0,1,1, 18.271, 10350.834, 504.700, 53066.930 24/09/12,22:04:32,15,07,1, 12.0,1,1, 18.271, 10350.815, 504.665, 53066.925 24/09/12,22:04:32,16,07,1, 12.0,1,1, 18.271, 10350.837, 504.640, 53066.850 24/09/12,22:04:32,17,07,1, 12.0,1,1, 18.271, 10350.828, 504.649, 53066.942 24/09/12,22:04:32,18,07,1, 12.0,1,1, 18.271, 10350.827, 504.613, 53066.986 24/09/12,22:04:32,19,07,1, 12.0,1,1, 18.271, 10350.833, 504.634, 53067.013 24/09/12,22:04:33,00,07,1, 12.0,1,1, 18.272, 10350.829, 504.634, 53067.013 24/09/12,22:04:33,01,07,1, 12.0,1,1, 18.272, 10350.798, 504.587, 53066.971 24/09/12,22:04:33,02,07,1, 12.0,1,1, 18.272, 10350.810, 504.587, 53066.941 24/09/12,22:04:33,03,07,1, 12.0,1,1, 18.272, 10350.797, 504.567, 53067.022 24/09/12,22:04:33,04,07,1, 12.0,1,1, 18.272, 10350.814, 504.539, 53067.014 24/09/12,22:04:33,05,07,1, 12.0,1,1, 18.272, 10350.826, 504.527, 53066.937 24/09/12,22:04:33,06,07,1, 12.0,1,1, 18.272, 10350.789, 504.550, 53067.022 24/09/12,22:04:33,07,07,1, 12.0,1,1, 18.272, 10350.804, 504.528, 53066.961 24/09/12,22:04:33,08,07,1, 12.0,1,1, 18.272, 10350.790, 504.512, 53066.975 24/09/12,22:04:33,09,07,1, 12.0,1,1, 18.272, 10350.781, 504.460, 53067.037 24/09/12,22:04:33,10,07,1, 12.0,1,1, 18.272, 10350.792, 504.485, 53067.018 24/09/12,22:04:33,11,07,1, 12.0,1,1, 18.272, 10350.787, 504.472, 53067.052 24/09/12,22:04:33,12,07,1, 12.0,1,1, 18.272, 10350.771, 504.445, 53067.007 24/09/12,22:04:33,13,07,1, 12.0,1,1, 18.272, 10350.803, 504.444, 53067.055 24/09/12,22:04:33,14,07,1, 12.0,1,1, 18.272, 10350.775, 504.435, 53067.048 24/09/12,22:04:33,15,07,1, 12.0,1,1, 18.272, 10350.796, 504.409, 53067.042 24/09/12,22:04:33,16,07,1, 12.0,1,1, 18.272, 10350.776, 504.386, 53066.999 24/09/12,22:04:33,17,07,1, 12.0,1,1, 18.272, 10350.769, 504.383, 53067.034 24/09/12,22:04:33,18,07,1, 12.0,1,1, 18.272, 10350.768, 504.368, 53067.103 24/09/12,22:04:33,19,07,1, 12.0,1,1, 18.272, 10350.742, 504.357, 53067.089 24/09/12,22:04:34,00,07,1, 11.9,1,1, 18.270, 10350.738, 504.357, 53067.089 24/09/12,22:04:34,01,07,1, 11.9,1,1, 18.270, 10350.760, 504.332, 53067.094 24/09/12,22:04:34,02,07,1, 11.9,1,1, 18.270, 10350.751, 504.293, 53067.014 24/09/12,22:04:34,03,07,1, 11.9,1,1, 18.270, 10350.756, 504.318, 53067.062 24/09/12,22:04:34,04,07,1, 11.9,1,1, 18.270, 10350.752, 504.287, 53067.094 24/09/12,22:04:34,05,07,1, 11.9,1,1, 18.270, 10350.747, 504.271, 53067.133 24/09/12,22:04:34,06,07,1, 11.9,1,1, 18.270, 10350.753, 504.263, 53067.107 24/09/12,22:04:34,07,07,1, 11.9,1,1, 18.270, 10350.749, 504.258, 53067.052 24/09/12,22:04:34,08,07,1, 11.9,1,1, 18.270, 10350.757, 504.241, 53067.098 24/09/12,22:04:34,09,07,1, 11.9,1,1, 18.270, 10350.723, 504.202, 53067.074 24/09/12,22:04:34,10,07,1, 11.9,1,1, 18.270, 10350.736, 504.192, 53067.079 24/09/12,22:04:34,11,07,1, 11.9,1,1, 18.270, 10350.751, 504.205, 53067.087 24/09/12,22:04:34,12,07,1, 11.9,1,1, 18.270, 10350.760, 504.175, 53067.126 24/09/12,22:04:34,13,07,1, 11.9,1,1, 18.270, 10350.728, 504.137, 53067.161 24/09/12,22:04:34,14,07,1, 11.9,1,1, 18.270, 10350.722, 504.137, 53067.073 24/09/12,22:04:34,15,07,1, 11.9,1,1, 18.270, 10350.736, 504.114, 53067.095 24/09/12,22:04:34,16,07,1, 11.9,1,1, 18.270, 10350.744, 504.115, 53067.102 24/09/12,22:04:34,17,07,1, 11.9,1,1, 18.270, 10350.750, 504.128, 53067.148 24/09/12,22:04:34,18,07,1, 11.9,1,1, 18.270, 10350.723, 504.074, 53067.132 24/09/12,22:04:34,19,07,1, 11.9,1,1, 18.270, 10350.711, 504.077, 53067.173 24/09/12,22:04:35,00,07,1, 11.9,1,1, 18.267, 10350.704, 504.077, 53067.173 24/09/12,22:04:35,01,07,1, 11.9,1,1, 18.267, 10350.734, 504.059, 53067.143 24/09/12,22:04:35,02,07,1, 11.9,1,1, 18.267, 10350.697, 504.034, 53067.166 24/09/12,22:04:35,03,07,1, 11.9,1,1, 18.267, 10350.759, 503.987, 53067.125 24/09/12,22:04:35,04,07,1, 11.9,1,1, 18.267, 10350.706, 504.004, 53067.198 24/09/12,22:04:35,05,07,1, 11.9,1,1, 18.267, 10350.721, 503.964, 53067.183 24/09/12,22:04:35,06,07,1, 11.9,1,1, 18.267, 10350.701, 503.971, 53067.108 24/09/12,22:04:35,07,07,1, 11.9,1,1, 18.267, 10350.705, 503.946, 53067.137 24/09/12,22:04:35,08,07,1, 11.9,1,1, 18.267, 10350.683, 503.944, 53067.186 24/09/12,22:04:35,09,07,1, 11.9,1,1, 18.267, 10350.700, 503.930, 53067.220 24/09/12,22:04:35,10,07,1, 11.9,1,1, 18.267, 10350.708, 503.883, 53067.183 24/09/12,22:04:35,11,07,1, 11.9,1,1, 18.267, 10350.686, 503.882, 53067.208 24/09/12,22:04:35,12,07,1, 11.9,1,1, 18.267, 10350.698, 503.879, 53067.158 24/09/12,22:04:35,13,07,1, 11.9,1,1, 18.267, 10350.711, 503.851, 53067.192 24/09/12,22:04:35,14,07,1, 11.9,1,1, 18.267, 10350.711, 503.849, 53067.210 24/09/12,22:04:35,15,07,1, 11.9,1,1, 18.267, 10350.722, 503.825, 53067.239 24/09/12,22:04:35,16,07,1, 11.9,1,1, 18.267, 10350.672, 503.809, 53067.221 24/09/12,22:04:35,17,07,1, 11.9,1,1, 18.267, 10350.700, 503.771, 53067.181 24/09/12,22:04:35,18,07,1, 11.9,1,1, 18.267, 10350.671, 503.791, 53067.207 24/09/12,22:04:35,19,07,1, 11.9,1,1, 18.267, 10350.688, 503.774, 53067.257 24/09/12,22:04:36,00,07,1, 11.9,1,1, 18.271, 10350.688, 503.774, 53067.257 24/09/12,22:04:36,01,07,1, 11.9,1,1, 18.271, 10350.692, 503.735, 53067.233 24/09/12,22:04:36,02,07,1, 11.9,1,1, 18.271, 10350.694, 503.744, 53067.316 24/09/12,22:04:36,03,07,1, 11.9,1,1, 18.271, 10350.669, 503.718, 53067.203 24/09/12,22:04:36,04,07,1, 11.9,1,1, 18.271, 10350.679, 503.685, 53067.246 24/09/12,22:04:36,05,07,1, 11.9,1,1, 18.271, 10350.683, 503.684, 53067.292 24/09/12,22:04:36,06,07,1, 11.9,1,1, 18.271, 10350.676, 503.648, 53067.308 24/09/12,22:04:36,07,07,1, 11.9,1,1, 18.271, 10350.695, 503.636, 53067.274 24/09/12,22:04:36,08,07,1, 11.9,1,1, 18.271, 10350.661, 503.616, 53067.258 24/09/12,22:04:36,09,07,1, 11.9,1,1, 18.271, 10350.688, 503.594, 53067.253 24/09/12,22:04:36,10,07,1, 11.9,1,1, 18.271, 10350.683, 503.591, 53067.229 24/09/12,22:04:36,11,07,1, 11.9,1,1, 18.271, 10350.679, 503.562, 53067.277 24/09/12,22:04:36,12,07,1, 11.9,1,1, 18.271, 10350.688, 503.546, 53067.282 24/09/12,22:04:36,13,07,1, 11.9,1,1, 18.271, 10350.701, 503.566, 53067.346 24/09/12,22:04:36,14,07,1, 11.9,1,1, 18.271, 10350.682, 503.527, 53067.251 24/09/12,22:04:36,15,07,1, 11.9,1,1, 18.271, 10350.666, 503.530, 53067.301 24/09/12,22:04:36,16,07,1, 11.9,1,1, 18.271, 10350.693, 503.531, 53067.329 24/09/12,22:04:36,17,07,1, 11.9,1,1, 18.271, 10350.681, 503.510, 53067.283 24/09/12,22:04:36,18,07,1, 11.9,1,1, 18.271, 10350.676, 503.472, 53067.292 24/09/12,22:04:36,19,07,1, 11.9,1,1, 18.271, 10350.682, 503.458, 53067.345 24/09/12,22:04:37,00,08,1, 11.9,1,1, 18.271, 10350.679, 503.458, 53067.345 24/09/12,22:04:37,01,08,1, 11.9,1,1, 18.271, 10350.678, 503.418, 53067.292 24/09/12,22:04:37,02,08,1, 11.9,1,1, 18.271, 10350.671, 503.434, 53067.357 24/09/12,22:04:37,03,08,1, 11.9,1,1, 18.271, 10350.673, 503.404, 53067.343 24/09/12,22:04:37,04,08,1, 11.9,1,1, 18.271, 10350.691, 503.387, 53067.340 24/09/12,22:04:37,05,08,1, 11.9,1,1, 18.271, 10350.675, 503.382, 53067.382 24/09/12,22:04:37,06,08,1, 11.9,1,1, 18.271, 10350.693, 503.347, 53067.388 24/09/12,22:04:37,07,08,1, 11.9,1,1, 18.271, 10350.673, 503.317, 53067.378 24/09/12,22:04:37,08,08,1, 11.9,1,1, 18.271, 10350.687, 503.319, 53067.364 24/09/12,22:04:37,09,08,1, 11.9,1,1, 18.271, 10350.683, 503.295, 53067.326 24/09/12,22:04:37,10,08,1, 11.9,1,1, 18.271, 10350.664, 503.289, 53067.374 24/09/12,22:04:37,11,08,1, 11.9,1,1, 18.271, 10350.687, 503.253, 53067.377 24/09/12,22:04:37,12,08,1, 11.9,1,1, 18.271, 10350.679, 503.243, 53067.337 24/09/12,22:04:37,13,08,1, 11.9,1,1, 18.271, 10350.695, 503.245, 53067.402 24/09/12,22:04:37,14,08,1, 11.9,1,1, 18.271, 10350.701, 503.199, 53067.358 24/09/12,22:04:37,15,08,1, 11.9,1,1, 18.271, 10350.700, 503.202, 53067.365 24/09/12,22:04:37,16,08,1, 11.9,1,1, 18.271, 10350.711, 503.159, 53067.381 24/09/12,22:04:37,17,08,1, 11.9,1,1, 18.271, 10350.720, 503.147, 53067.429 24/09/12,22:04:37,18,08,1, 11.9,1,1, 18.271, 10350.709, 503.138, 53067.386 24/09/12,22:04:37,19,08,1, 11.9,1,1, 18.271, 10350.702, 503.140, 53067.453 24/09/12,22:04:38,00,08,1, 12.0,1,1, 18.267, 10350.696, 503.140, 53067.453 24/09/12,22:04:38,01,08,1, 12.0,1,1, 18.267, 10350.714, 503.083, 53067.404 24/09/12,22:04:38,02,08,1, 12.0,1,1, 18.267, 10350.711, 503.092, 53067.452 24/09/12,22:04:38,03,08,1, 12.0,1,1, 18.267, 10350.710, 503.049, 53067.452 24/09/12,22:04:38,04,08,1, 12.0,1,1, 18.267, 10350.717, 503.034, 53067.464 24/09/12,22:04:38,05,08,1, 12.0,1,1, 18.267, 10350.702, 503.014, 53067.401 24/09/12,22:04:38,06,08,1, 12.0,1,1, 18.267, 10350.700, 503.020, 53067.460 24/09/12,22:04:38,07,08,1, 12.0,1,1, 18.267, 10350.709, 502.997, 53067.408 24/09/12,22:04:38,08,08,1, 12.0,1,1, 18.267, 10350.709, 502.999, 53067.525 24/09/12,22:04:38,09,08,1, 12.0,1,1, 18.267, 10350.719, 502.959, 53067.424 24/09/12,22:04:38,10,08,1, 12.0,1,1, 18.267, 10350.739, 502.965, 53067.439 24/09/12,22:04:38,11,08,1, 12.0,1,1, 18.267, 10350.722, 502.934, 53067.420 24/09/12,22:04:38,12,08,1, 12.0,1,1, 18.267, 10350.749, 502.942, 53067.520 24/09/12,22:04:38,13,08,1, 12.0,1,1, 18.267, 10350.729, 502.948, 53067.447 24/09/12,22:04:38,14,08,1, 12.0,1,1, 18.267, 10350.730, 502.902, 53067.537 24/09/12,22:04:38,15,08,1, 12.0,1,1, 18.267, 10350.734, 502.892, 53067.511 24/09/12,22:04:38,16,08,1, 12.0,1,1, 18.267, 10350.728, 502.853, 53067.516 24/09/12,22:04:38,17,08,1, 12.0,1,1, 18.267, 10350.737, 502.847, 53067.480 24/09/12,22:04:38,18,08,1, 12.0,1,1, 18.267, 10350.747, 502.854, 53067.476 24/09/12,22:04:38,19,08,1, 12.0,1,1, 18.267, 10350.737, 502.836, 53067.472 24/09/12,22:04:39,00,08,1, 11.9,1,1, 18.269, 10350.729, 502.836, 53067.472 24/09/12,22:04:39,01,08,1, 11.9,1,1, 18.269, 10350.750, 502.776, 53067.539 24/09/12,22:04:39,02,08,1, 11.9,1,1, 18.269, 10350.754, 502.770, 53067.548 24/09/12,22:04:39,03,08,1, 11.9,1,1, 18.269, 10350.748, 502.769, 53067.527 24/09/12,22:04:39,04,08,1, 11.9,1,1, 18.269, 10350.766, 502.758, 53067.527 24/09/12,22:04:39,05,08,1, 11.9,1,1, 18.269, 10350.770, 502.739, 53067.485 24/09/12,22:04:39,06,08,1, 11.9,1,1, 18.269, 10350.765, 502.713, 53067.514 24/09/12,22:04:39,07,08,1, 11.9,1,1, 18.269, 10350.771, 502.687, 53067.553 24/09/12,22:04:39,08,08,1, 11.9,1,1, 18.269, 10350.771, 502.689, 53067.589 24/09/12,22:04:39,09,08,1, 11.9,1,1, 18.269, 10350.780, 502.687, 53067.529 24/09/12,22:04:39,10,08,1, 11.9,1,1, 18.269, 10350.792, 502.680, 53067.561 24/09/12,22:04:39,11,08,1, 11.9,1,1, 18.269, 10350.781, 502.651, 53067.534 24/09/12,22:04:39,12,08,1, 11.9,1,1, 18.269, 10350.785, 502.641, 53067.584 24/09/12,22:04:39,13,08,1, 11.9,1,1, 18.269, 10350.818, 502.610, 53067.514 24/09/12,22:04:39,14,08,1, 11.9,1,1, 18.269, 10350.781, 502.618, 53067.598 24/09/12,22:04:39,15,08,1, 11.9,1,1, 18.269, 10350.792, 502.610, 53067.611 24/09/12,22:04:39,16,08,1, 11.9,1,1, 18.269, 10350.818, 502.598, 53067.578 24/09/12,22:04:39,17,08,1, 11.9,1,1, 18.269, 10350.819, 502.580, 53067.653 24/09/12,22:04:39,18,08,1, 11.9,1,1, 18.269, 10350.840, 502.563, 53067.642 24/09/12,22:04:39,19,08,1, 11.9,1,1, 18.269, 10350.830, 502.562, 53067.616 24/09/12,22:04:40,00,08,1, 11.8,1,1, 18.261, 10350.829, 502.562, 53067.616 24/09/12,22:04:40,01,08,1, 11.8,1,1, 18.261, 10350.855, 502.498, 53067.612 24/09/12,22:04:40,02,08,1, 11.8,1,1, 18.261, 10350.845, 502.501, 53067.621 24/09/12,22:04:40,03,08,1, 11.8,1,1, 18.261, 10350.849, 502.483, 53067.609 24/09/12,22:04:40,04,08,1, 11.8,1,1, 18.261, 10350.870, 502.476, 53067.674 24/09/12,22:04:40,05,08,1, 11.8,1,1, 18.261, 10350.878, 502.467, 53067.690 24/09/12,22:04:40,06,08,1, 11.8,1,1, 18.261, 10350.901, 502.444, 53067.656 24/09/12,22:04:40,07,08,1, 11.8,1,1, 18.261, 10350.864, 502.430, 53067.671 24/09/12,22:04:40,08,08,1, 11.8,1,1, 18.261, 10350.882, 502.435, 53067.664 24/09/12,22:04:40,09,08,1, 11.8,1,1, 18.261, 10350.878, 502.409, 53067.700 24/09/12,22:04:40,10,08,1, 11.8,1,1, 18.261, 10350.925, 502.398, 53067.718 24/09/12,22:04:40,11,08,1, 11.8,1,1, 18.261, 10350.895, 502.407, 53067.737 24/09/12,22:04:40,12,08,1, 11.8,1,1, 18.261, 10350.881, 502.372, 53067.718 24/09/12,22:04:40,13,08,1, 11.8,1,1, 18.261, 10350.923, 502.364, 53067.740 24/09/12,22:04:40,14,08,1, 11.8,1,1, 18.261, 10350.926, 502.362, 53067.726 24/09/12,22:04:40,15,08,1, 11.8,1,1, 18.261, 10350.921, 502.351, 53067.730 24/09/12,22:04:40,16,08,1, 11.8,1,1, 18.261, 10350.933, 502.335, 53067.677 24/09/12,22:04:40,17,08,1, 11.8,1,1, 18.261, 10350.903, 502.307, 53067.757 24/09/12,22:04:40,18,08,1, 11.8,1,1, 18.261, 10350.933, 502.300, 53067.727 24/09/12,22:04:40,19,08,1, 11.8,1,1, 18.261, 10350.934, 502.285, 53067.752 24/09/12,22:04:41,00,08,1, 12.0,1,1, 18.266, 10350.929, 502.285, 53067.752 24/09/12,22:04:41,01,08,1, 12.0,1,1, 18.266, 10350.920, 502.273, 53067.728 24/09/12,22:04:41,02,08,1, 12.0,1,1, 18.266, 10350.932, 502.250, 53067.737 24/09/12,22:04:41,03,08,1, 12.0,1,1, 18.266, 10350.938, 502.223, 53067.758 24/09/12,22:04:41,04,08,1, 12.0,1,1, 18.266, 10350.950, 502.221, 53067.758 24/09/12,22:04:41,05,08,1, 12.0,1,1, 18.266, 10350.950, 502.194, 53067.773 24/09/12,22:04:41,06,08,1, 12.0,1,1, 18.266, 10350.941, 502.211, 53067.806 24/09/12,22:04:41,07,08,1, 12.0,1,1, 18.266, 10350.952, 502.191, 53067.829 24/09/12,22:04:41,08,08,1, 12.0,1,1, 18.266, 10350.959, 502.176, 53067.820 24/09/12,22:04:41,09,08,1, 12.0,1,1, 18.266, 10350.960, 502.155, 53067.751 24/09/12,22:04:41,10,08,1, 12.0,1,1, 18.266, 10350.956, 502.117, 53067.805 24/09/12,22:04:41,11,08,1, 12.0,1,1, 18.266, 10350.976, 502.118, 53067.797 24/09/12,22:04:41,12,08,1, 12.0,1,1, 18.266, 10350.987, 502.121, 53067.792 24/09/12,22:04:41,13,08,1, 12.0,1,1, 18.266, 10350.985, 502.124, 53067.843 24/09/12,22:04:41,14,08,1, 12.0,1,1, 18.266, 10350.992, 502.122, 53067.857 24/09/12,22:04:41,15,08,1, 12.0,1,1, 18.266, 10351.001, 502.066, 53067.824 24/09/12,22:04:41,16,08,1, 12.0,1,1, 18.266, 10350.997, 502.071, 53067.845 24/09/12,22:04:41,17,08,1, 12.0,1,1, 18.266, 10350.995, 502.052, 53067.870 24/09/12,22:04:41,18,08,1, 12.0,1,1, 18.266, 10351.007, 502.034, 53067.855 24/09/12,22:04:41,19,08,1, 12.0,1,1, 18.266, 10351.006, 502.006, 53067.823 24/09/12,22:04:42,00,08,1, 11.9,1,1, 18.269, 10351.005, 502.006, 53067.823 24/09/12,22:04:42,01,08,1, 11.9,1,1, 18.269, 10351.004, 502.012, 53067.899 24/09/12,22:04:42,02,08,1, 11.9,1,1, 18.269, 10350.990, 502.007, 53068.190 24/09/12,22:04:42,03,08,1, 11.9,1,1, 18.269, 10351.028, 501.943, 53067.890 24/09/12,22:04:42,04,08,1, 11.9,1,1, 18.269, 10351.056, 501.970, 53067.875 24/09/12,22:04:42,05,08,1, 11.9,1,1, 18.269, 10351.024, 501.959, 53067.913 24/09/12,22:04:42,06,08,1, 11.9,1,1, 18.269, 10351.002, 501.946, 53067.849 24/09/12,22:04:42,07,08,1, 11.9,1,1, 18.269, 10351.051, 501.914, 53067.883 24/09/12,22:04:42,08,08,1, 11.9,1,1, 18.269, 10351.054, 501.921, 53067.910 24/09/12,22:04:42,09,08,1, 11.9,1,1, 18.269, 10351.054, 501.894, 53067.936 24/09/12,22:04:42,10,08,1, 11.9,1,1, 18.269, 10351.036, 501.879, 53067.966 24/09/12,22:04:42,11,08,1, 11.9,1,1, 18.269, 10351.057, 501.823, 53067.945 24/09/12,22:04:42,12,08,1, 11.9,1,1, 18.269, 10351.047, 501.864, 53067.971 24/09/12,22:04:42,13,08,1, 11.9,1,1, 18.269, 10351.079, 501.830, 53067.955 24/09/12,22:04:42,14,08,1, 11.9,1,1, 18.269, 10351.061, 501.828, 53067.931 24/09/12,22:04:42,15,08,1, 11.9,1,1, 18.269, 10351.070, 501.791, 53067.950 24/09/12,22:04:42,16,08,1, 11.9,1,1, 18.269, 10351.075, 501.787, 53067.993 24/09/12,22:04:42,17,08,1, 11.9,1,1, 18.269, 10351.083, 501.812, 53068.025 24/09/12,22:04:42,18,08,1, 11.9,1,1, 18.269, 10351.091, 501.784, 53067.978 24/09/12,22:04:42,19,08,1, 11.9,1,1, 18.269, 10351.088, 501.763, 53067.938 24/09/12,22:04:43,00,08,1, 12.0,1,1, 18.270, 10351.080, 501.763, 53067.938 24/09/12,22:04:43,01,08,1, 12.0,1,1, 18.270, 10351.079, 501.730, 53067.932 24/09/12,22:04:43,02,08,1, 12.0,1,1, 18.270, 10351.085, 501.713, 53067.957 24/09/12,22:04:43,03,08,1, 12.0,1,1, 18.270, 10351.080, 501.700, 53068.003 24/09/12,22:04:43,04,08,1, 12.0,1,1, 18.270, 10351.118, 501.691, 53068.035 24/09/12,22:04:43,05,08,1, 12.0,1,1, 18.270, 10351.085, 501.677, 53067.929 24/09/12,22:04:43,06,08,1, 12.0,1,1, 18.270, 10351.131, 501.674, 53068.048 24/09/12,22:04:43,07,08,1, 12.0,1,1, 18.270, 10351.093, 501.668, 53067.944 24/09/12,22:04:43,08,08,1, 12.0,1,1, 18.270, 10351.108, 501.650, 53067.988 24/09/12,22:04:43,09,08,1, 12.0,1,1, 18.270, 10351.116, 501.646, 53068.078 24/09/12,22:04:43,10,08,1, 12.0,1,1, 18.270, 10351.116, 501.627, 53068.014 24/09/12,22:04:43,11,08,1, 12.0,1,1, 18.270, 10351.111, 501.610, 53068.056 24/09/12,22:04:43,12,08,1, 12.0,1,1, 18.270, 10351.135, 501.621, 53068.034 24/09/12,22:04:43,13,08,1, 12.0,1,1, 18.270, 10351.127, 501.609, 53068.090 24/09/12,22:04:43,14,08,1, 12.0,1,1, 18.270, 10351.121, 501.582, 53068.054 24/09/12,22:04:43,15,08,1, 12.0,1,1, 18.270, 10351.143, 501.562, 53068.027 24/09/12,22:04:43,16,08,1, 12.0,1,1, 18.270, 10351.148, 501.561, 53068.097 24/09/12,22:04:43,17,08,1, 12.0,1,1, 18.270, 10351.133, 501.547, 53068.036 24/09/12,22:04:43,18,08,1, 12.0,1,1, 18.270, 10351.127, 501.510, 53068.043 24/09/12,22:04:43,19,08,1, 12.0,1,1, 18.270, 10351.136, 501.504, 53068.151 24/09/12,22:04:44,00,08,1, 11.9,1,1, 18.266, 10351.130, 501.504, 53068.151 24/09/12,22:04:44,01,08,1, 11.9,1,1, 18.266, 10351.136, 501.491, 53068.124 24/09/12,22:04:44,02,08,1, 11.9,1,1, 18.266, 10351.130, 501.475, 53068.087 24/09/12,22:04:44,03,08,1, 11.9,1,1, 18.266, 10351.134, 501.484, 53068.184 24/09/12,22:04:44,04,08,1, 11.9,1,1, 18.266, 10351.174, 501.440, 53068.210 24/09/12,22:04:44,05,08,1, 11.9,1,1, 18.266, 10351.156, 501.438, 53068.150 24/09/12,22:04:44,06,08,1, 11.9,1,1, 18.266, 10351.160, 501.417, 53068.110 24/09/12,22:04:44,07,08,1, 11.9,1,1, 18.266, 10351.158, 501.408, 53068.154 24/09/12,22:04:44,08,08,1, 11.9,1,1, 18.266, 10351.182, 501.418, 53068.156 24/09/12,22:04:44,09,08,1, 11.9,1,1, 18.266, 10351.135, 501.360, 53068.179 24/09/12,22:04:44,10,08,1, 11.9,1,1, 18.266, 10351.139, 501.365, 53068.192 24/09/12,22:04:44,11,08,1, 11.9,1,1, 18.266, 10351.156, 501.342, 53068.186 24/09/12,22:04:44,12,08,1, 11.9,1,1, 18.266, 10351.150, 501.348, 53068.175 24/09/12,22:04:44,13,08,1, 11.9,1,1, 18.266, 10351.139, 501.340, 53068.194 24/09/12,22:04:44,14,08,1, 11.9,1,1, 18.266, 10351.142, 501.311, 53068.219 24/09/12,22:04:44,15,08,1, 11.9,1,1, 18.266, 10351.160, 501.297, 53068.240 24/09/12,22:04:44,16,08,1, 11.9,1,1, 18.266, 10351.145, 501.281, 53068.237 24/09/12,22:04:44,17,08,1, 11.9,1,1, 18.266, 10351.144, 501.262, 53068.215 24/09/12,22:04:44,18,08,1, 11.9,1,1, 18.266, 10351.150, 501.236, 53068.230 24/09/12,22:04:44,19,08,1, 11.9,1,1, 18.266, 10351.158, 501.248, 53068.254 24/09/12,22:04:45,00,08,1, 11.9,1,1, 18.272, 10351.155, 501.248, 53068.254 24/09/12,22:04:45,01,08,1, 11.9,1,1, 18.272, 10351.165, 501.205, 53068.269 24/09/12,22:04:45,02,08,1, 11.9,1,1, 18.272, 10351.180, 501.190, 53068.267 24/09/12,22:04:45,03,08,1, 11.9,1,1, 18.272, 10351.159, 501.189, 53068.268 24/09/12,22:04:45,04,08,1, 11.9,1,1, 18.272, 10351.159, 501.183, 53068.253 24/09/12,22:04:45,05,08,1, 11.9,1,1, 18.272, 10351.144, 501.163, 53068.283 24/09/12,22:04:45,06,08,1, 11.9,1,1, 18.272, 10351.167, 501.184, 53068.263 24/09/12,22:04:45,07,08,1, 11.9,1,1, 18.272, 10351.150, 501.136, 53068.201 24/09/12,22:04:45,08,08,1, 11.9,1,1, 18.272, 10351.152, 501.122, 53068.235 24/09/12,22:04:45,09,08,1, 11.9,1,1, 18.272, 10351.166, 501.099, 53068.242 24/09/12,22:04:45,10,08,1, 11.9,1,1, 18.272, 10351.148, 501.114, 53068.270 24/09/12,22:04:45,11,08,1, 11.9,1,1, 18.272, 10351.142, 501.112, 53068.266 24/09/12,22:04:45,12,08,1, 11.9,1,1, 18.272, 10351.137, 501.073, 53068.315 24/09/12,22:04:45,13,08,1, 11.9,1,1, 18.272, 10351.128, 501.074, 53068.348 24/09/12,22:04:45,14,08,1, 11.9,1,1, 18.272, 10351.135, 501.038, 53068.293 24/09/12,22:04:45,15,08,1, 11.9,1,1, 18.272, 10351.141, 501.040, 53068.286 24/09/12,22:04:45,16,08,1, 11.9,1,1, 18.272, 10351.140, 501.010, 53068.329 24/09/12,22:04:45,17,08,1, 11.9,1,1, 18.272, 10351.139, 501.036, 53068.252 24/09/12,22:04:45,18,08,1, 11.9,1,1, 18.272, 10351.160, 500.977, 53068.305 24/09/12,22:04:45,19,08,1, 11.9,1,1, 18.272, 10351.145, 500.982, 53068.344 24/09/12,22:04:46,00,07,1, 11.9,1,1, 18.267, 10351.138, 500.982, 53068.344 24/09/12,22:04:46,01,07,1, 11.9,1,1, 18.267, 10351.147, 500.961, 53068.352 24/09/12,22:04:46,02,07,1, 11.9,1,1, 18.267, 10351.144, 500.924, 53068.398 24/09/12,22:04:46,03,07,1, 11.9,1,1, 18.267, 10351.151, 500.951, 53068.368 24/09/12,22:04:46,04,07,1, 11.9,1,1, 18.267, 10351.138, 500.902, 53068.456 24/09/12,22:04:46,05,07,1, 11.9,1,1, 18.267, 10351.133, 500.887, 53068.333 24/09/12,22:04:46,06,07,1, 11.9,1,1, 18.267, 10351.148, 500.881, 53068.386 24/09/12,22:04:46,07,07,1, 11.9,1,1, 18.267, 10351.131, 500.849, 53068.379 24/09/12,22:04:46,08,07,1, 11.9,1,1, 18.267, 10351.121, 500.850, 53068.347 24/09/12,22:04:46,09,07,1, 11.9,1,1, 18.267, 10351.134, 500.842, 53068.356 24/09/12,22:04:46,10,07,1, 11.9,1,1, 18.267, 10351.124, 500.815, 53068.389 24/09/12,22:04:46,11,07,1, 11.9,1,1, 18.267, 10351.142, 500.794, 53068.405 24/09/12,22:04:46,12,07,1, 11.9,1,1, 18.267, 10351.132, 500.797, 53068.405 24/09/12,22:04:46,13,07,1, 11.9,1,1, 18.267, 10351.124, 500.810, 53068.438 24/09/12,22:04:46,14,07,1, 11.9,1,1, 18.267, 10351.113, 500.786, 53068.463 24/09/12,22:04:46,15,07,1, 11.9,1,1, 18.267, 10351.126, 500.761, 53068.411 24/09/12,22:04:46,16,07,1, 11.9,1,1, 18.267, 10351.120, 500.743, 53068.497 24/09/12,22:04:46,17,07,1, 11.9,1,1, 18.267, 10351.113, 500.722, 53068.521 24/09/12,22:04:46,18,07,1, 11.9,1,1, 18.267, 10351.106, 500.709, 53068.471 24/09/12,22:04:46,19,07,1, 11.9,1,1, 18.267, 10351.103, 500.716, 53068.484 24/09/12,22:04:47,00,08,1, 11.9,1,1, 18.267, 10351.096, 500.716, 53068.484 24/09/12,22:04:47,01,08,1, 11.9,1,1, 18.267, 10351.097, 500.675, 53068.432 24/09/12,22:04:47,02,08,1, 11.9,1,1, 18.267, 10351.123, 500.645, 53068.423 24/09/12,22:04:47,03,08,1, 11.9,1,1, 18.267, 10351.094, 500.632, 53068.496 24/09/12,22:04:47,04,08,1, 11.9,1,1, 18.267, 10351.098, 500.602, 53068.492 24/09/12,22:04:47,05,08,1, 11.9,1,1, 18.267, 10351.095, 500.619, 53068.477 24/09/12,22:04:47,06,08,1, 11.9,1,1, 18.267, 10351.088, 500.615, 53068.531 24/09/12,22:04:47,07,08,1, 11.9,1,1, 18.267, 10351.069, 500.597, 53068.566 24/09/12,22:04:47,08,08,1, 11.9,1,1, 18.267, 10351.083, 500.562, 53068.550 24/09/12,22:04:47,09,08,1, 11.9,1,1, 18.267, 10351.086, 500.526, 53068.570 24/09/12,22:04:47,10,08,1, 11.9,1,1, 18.267, 10351.079, 500.530, 53068.554 24/09/12,22:04:47,11,08,1, 11.9,1,1, 18.267, 10351.064, 500.506, 53068.548 24/09/12,22:04:47,12,08,1, 11.9,1,1, 18.267, 10351.061, 500.497, 53068.552 24/09/12,22:04:47,13,08,1, 11.9,1,1, 18.267, 10351.057, 500.487, 53068.601 24/09/12,22:04:47,14,08,1, 11.9,1,1, 18.267, 10351.082, 500.477, 53068.581 24/09/12,22:04:47,15,08,1, 11.9,1,1, 18.267, 10351.052, 500.479, 53068.606 24/09/12,22:04:47,16,08,1, 11.9,1,1, 18.267, 10351.056, 500.456, 53068.625 24/09/12,22:04:47,17,08,1, 11.9,1,1, 18.267, 10351.046, 500.426, 53068.649 24/09/12,22:04:47,18,08,1, 11.9,1,1, 18.267, 10351.060, 500.420, 53068.609 24/09/12,22:04:47,19,08,1, 11.9,1,1, 18.267, 10351.062, 500.401, 53068.604 24/09/12,22:04:48,00,08,1, 12.0,1,1, 18.266, 10351.055, 500.401, 53068.604 24/09/12,22:04:48,01,08,1, 12.0,1,1, 18.266, 10351.065, 500.364, 53068.654 24/09/12,22:04:48,02,08,1, 12.0,1,1, 18.266, 10351.056, 500.363, 53068.622 24/09/12,22:04:48,03,08,1, 12.0,1,1, 18.266, 10351.050, 500.357, 53068.646 24/09/12,22:04:48,04,08,1, 12.0,1,1, 18.266, 10351.044, 500.316, 53068.648 24/09/12,22:04:48,05,08,1, 12.0,1,1, 18.266, 10351.026, 500.307, 53068.685 24/09/12,22:04:48,06,08,1, 12.0,1,1, 18.266, 10351.039, 500.307, 53068.638 24/09/12,22:04:48,07,08,1, 12.0,1,1, 18.266, 10351.023, 500.291, 53068.686 24/09/12,22:04:48,08,08,1, 12.0,1,1, 18.266, 10351.020, 500.273, 53068.689 24/09/12,22:04:48,09,08,1, 12.0,1,1, 18.266, 10351.006, 500.249, 53068.689 24/09/12,22:04:48,10,08,1, 12.0,1,1, 18.266, 10351.030, 500.234, 53068.707 24/09/12,22:04:48,11,08,1, 12.0,1,1, 18.266, 10351.026, 500.218, 53068.639 24/09/12,22:04:48,12,08,1, 12.0,1,1, 18.266, 10351.018, 500.222, 53068.751 24/09/12,22:04:48,13,08,1, 12.0,1,1, 18.266, 10351.004, 500.212, 53068.688 24/09/12,22:04:48,14,08,1, 12.0,1,1, 18.266, 10351.027, 500.172, 53068.658 24/09/12,22:04:48,15,08,1, 12.0,1,1, 18.266, 10351.007, 500.172, 53068.654 24/09/12,22:04:48,16,08,1, 12.0,1,1, 18.266, 10351.006, 500.134, 53068.689 24/09/12,22:04:48,17,08,1, 12.0,1,1, 18.266, 10350.990, 500.129, 53068.665 24/09/12,22:04:48,18,08,1, 12.0,1,1, 18.266, 10350.986, 500.106, 53068.706 24/09/12,22:04:48,19,08,1, 12.0,1,1, 18.266, 10351.007, 500.096, 53068.722 24/09/12,22:04:49,00,09,1, 11.9,1,1, 18.267, 10351.005, 500.096, 53068.722 24/09/12,22:04:49,01,09,1, 11.9,1,1, 18.267, 10350.990, 500.056, 53068.754 24/09/12,22:04:49,02,09,1, 11.9,1,1, 18.267, 10350.982, 500.061, 53068.782 24/09/12,22:04:49,03,09,1, 11.9,1,1, 18.267, 10351.001, 500.020, 53068.739 24/09/12,22:04:49,04,09,1, 11.9,1,1, 18.267, 10351.011, 500.023, 53068.733 24/09/12,22:04:49,05,09,1, 11.9,1,1, 18.267, 10351.000, 500.007, 53068.679 24/09/12,22:04:49,06,09,1, 11.9,1,1, 18.267, 10350.997, 499.977, 53068.742 24/09/12,22:04:49,07,09,1, 11.9,1,1, 18.267, 10350.970, 499.954, 53068.717 24/09/12,22:04:49,08,09,1, 11.9,1,1, 18.267, 10350.983, 499.925, 53068.732 24/09/12,22:04:49,09,09,1, 11.9,1,1, 18.267, 10350.982, 499.929, 53068.752 24/09/12,22:04:49,10,09,1, 11.9,1,1, 18.267, 10350.972, 499.920, 53068.723 24/09/12,22:04:49,11,09,1, 11.9,1,1, 18.267, 10350.969, 499.890, 53068.757 24/09/12,22:04:49,12,09,1, 11.9,1,1, 18.267, 10350.975, 499.863, 53068.832 24/09/12,22:04:49,13,09,1, 11.9,1,1, 18.267, 10350.967, 499.847, 53068.767 24/09/12,22:04:49,14,09,1, 11.9,1,1, 18.267, 10350.962, 499.809, 53068.793 24/09/12,22:04:49,15,09,1, 11.9,1,1, 18.267, 10350.959, 499.817, 53068.781 24/09/12,22:04:49,16,09,1, 11.9,1,1, 18.267, 10350.954, 499.798, 53068.759 24/09/12,22:04:49,17,09,1, 11.9,1,1, 18.267, 10350.945, 499.807, 53068.840 24/09/12,22:04:49,18,09,1, 11.9,1,1, 18.267, 10350.957, 499.769, 53068.818 24/09/12,22:04:49,19,09,1, 11.9,1,1, 18.267, 10350.942, 499.757, 53068.855 24/09/12,22:04:50,00,10,1, 12.0,1,1, 18.269, 10350.938, 499.757, 53068.855 24/09/12,22:04:50,01,10,1, 12.0,1,1, 18.269, 10350.928, 499.718, 53068.828 24/09/12,22:04:50,02,10,1, 12.0,1,1, 18.269, 10350.921, 499.708, 53068.856 24/09/12,22:04:50,03,10,1, 12.0,1,1, 18.269, 10350.913, 499.672, 53068.809 24/09/12,22:04:50,04,10,1, 12.0,1,1, 18.269, 10350.933, 499.683, 53068.804 24/09/12,22:04:50,05,10,1, 12.0,1,1, 18.269, 10350.934, 499.668, 53068.834 24/09/12,22:04:50,06,10,1, 12.0,1,1, 18.269, 10350.941, 499.680, 53068.885 24/09/12,22:04:50,07,10,1, 12.0,1,1, 18.269, 10350.922, 499.640, 53068.809 24/09/12,22:04:50,08,10,1, 12.0,1,1, 18.269, 10350.915, 499.639, 53068.864 24/09/12,22:04:50,09,10,1, 12.0,1,1, 18.269, 10350.913, 499.630, 53068.930 24/09/12,22:04:50,10,10,1, 12.0,1,1, 18.269, 10350.921, 499.579, 53068.951 24/09/12,22:04:50,11,10,1, 12.0,1,1, 18.269, 10350.905, 499.567, 53068.922 24/09/12,22:04:50,12,10,1, 12.0,1,1, 18.269, 10350.901, 499.546, 53068.943 24/09/12,22:04:50,13,10,1, 12.0,1,1, 18.269, 10350.921, 499.559, 53068.932 24/09/12,22:04:50,14,10,1, 12.0,1,1, 18.269, 10350.907, 499.535, 53068.910 24/09/12,22:04:50,15,10,1, 12.0,1,1, 18.269, 10350.899, 499.526, 53068.957 24/09/12,22:04:50,16,10,1, 12.0,1,1, 18.269, 10350.903, 499.508, 53068.963 24/09/12,22:04:50,17,10,1, 12.0,1,1, 18.269, 10350.890, 499.508, 53068.970 24/09/12,22:04:50,18,10,1, 12.0,1,1, 18.269, 10350.893, 499.457, 53068.897 24/09/12,22:04:50,19,10,1, 12.0,1,1, 18.269, 10350.870, 499.462, 53068.940 24/09/12,22:04:51,00,09,1, 11.9,1,1, 18.268, 10350.863, 499.462, 53068.940 24/09/12,22:04:51,01,09,1, 11.9,1,1, 18.268, 10350.854, 499.420, 53069.020 24/09/12,22:04:51,02,09,1, 11.9,1,1, 18.268, 10350.880, 499.389, 53068.983 24/09/12,22:04:51,03,09,1, 11.9,1,1, 18.268, 10350.870, 499.366, 53069.053 24/09/12,22:04:51,04,09,1, 11.9,1,1, 18.268, 10350.890, 499.364, 53068.997 24/09/12,22:04:51,05,09,1, 11.9,1,1, 18.268, 10350.852, 499.346, 53069.062 24/09/12,22:04:51,06,09,1, 11.9,1,1, 18.268, 10350.873, 499.333, 53069.057 24/09/12,22:04:51,07,09,1, 11.9,1,1, 18.268, 10350.847, 499.308, 53069.006 24/09/12,22:04:51,08,09,1, 11.9,1,1, 18.268, 10350.864, 499.311, 53069.025 24/09/12,22:04:51,09,09,1, 11.9,1,1, 18.268, 10350.880, 499.264, 53068.968 24/09/12,22:04:51,10,09,1, 11.9,1,1, 18.268, 10350.825, 499.265, 53069.038 24/09/12,22:04:51,11,09,1, 11.9,1,1, 18.268, 10350.864, 499.257, 53069.034 24/09/12,22:04:51,12,09,1, 11.9,1,1, 18.268, 10350.865, 499.262, 53069.062 24/09/12,22:04:51,13,09,1, 11.9,1,1, 18.268, 10350.838, 499.242, 53069.037 24/09/12,22:04:51,14,09,1, 11.9,1,1, 18.268, 10350.887, 499.211, 53069.024 24/09/12,22:04:51,15,09,1, 11.9,1,1, 18.268, 10350.835, 499.191, 53069.039 24/09/12,22:04:51,16,09,1, 11.9,1,1, 18.268, 10350.828, 499.169, 53068.937 24/09/12,22:04:51,17,09,1, 11.9,1,1, 18.268, 10350.815, 499.150, 53069.108 24/09/12,22:04:51,18,09,1, 11.9,1,1, 18.268, 10350.804, 499.117, 53069.063 24/09/12,22:04:51,19,09,1, 11.9,1,1, 18.268, 10350.810, 499.102, 53069.022 24/09/12,22:04:52,00,09,1, 11.9,1,1, 18.262, 10350.804, 499.102, 53069.022 24/09/12,22:04:52,01,09,1, 11.9,1,1, 18.262, 10350.810, 499.099, 53069.215 24/09/12,22:04:52,02,09,1, 11.9,1,1, 18.262, 10350.794, 499.053, 53069.098 24/09/12,22:04:52,03,09,1, 11.9,1,1, 18.262, 10350.821, 499.035, 53069.143 24/09/12,22:04:52,04,09,1, 11.9,1,1, 18.262, 10350.813, 499.025, 53069.131 24/09/12,22:04:52,05,09,1, 11.9,1,1, 18.262, 10350.813, 498.977, 53069.053 24/09/12,22:04:52,06,09,1, 11.9,1,1, 18.262, 10350.826, 498.958, 53069.108 24/09/12,22:04:52,07,09,1, 11.9,1,1, 18.262, 10350.799, 498.971, 53069.103 24/09/12,22:04:52,08,09,1, 11.9,1,1, 18.262, 10350.807, 498.968, 53069.039 24/09/12,22:04:52,09,09,1, 11.9,1,1, 18.262, 10350.785, 498.950, 53069.092 24/09/12,22:04:52,10,09,1, 11.9,1,1, 18.262, 10350.787, 498.898, 53069.080 24/09/12,22:04:52,11,09,1, 11.9,1,1, 18.262, 10350.831, 498.887, 53069.147 24/09/12,22:04:52,12,09,1, 11.9,1,1, 18.262, 10350.765, 498.874, 53069.193 24/09/12,22:04:52,13,09,1, 11.9,1,1, 18.262, 10350.762, 498.851, 53069.188 24/09/12,22:04:52,14,09,1, 11.9,1,1, 18.262, 10350.785, 498.825, 53069.174 24/09/12,22:04:52,15,09,1, 11.9,1,1, 18.262, 10350.766, 498.834, 53069.121 24/09/12,22:04:52,16,09,1, 11.9,1,1, 18.262, 10350.772, 498.833, 53069.130 24/09/12,22:04:52,17,09,1, 11.9,1,1, 18.262, 10350.749, 498.783, 53069.164 24/09/12,22:04:52,18,09,1, 11.9,1,1, 18.262, 10350.761, 498.772, 53069.128 24/09/12,22:04:52,19,09,1, 11.9,1,1, 18.262, 10350.769, 498.746, 53069.153 24/09/12,22:04:53,00,08,1, 12.0,1,1, 18.265, 10350.763, 498.746, 53069.153 24/09/12,22:04:53,01,08,1, 12.0,1,1, 18.265, 10350.776, 498.735, 53069.253 24/09/12,22:04:53,02,08,1, 12.0,1,1, 18.265, 10350.759, 498.680, 53069.214 24/09/12,22:04:53,03,08,1, 12.0,1,1, 18.265, 10350.768, 498.688, 53069.227 24/09/12,22:04:53,04,08,1, 12.0,1,1, 18.265, 10350.801, 498.646, 53069.212 24/09/12,22:04:53,05,08,1, 12.0,1,1, 18.265, 10350.781, 498.617, 53069.268 24/09/12,22:04:53,06,08,1, 12.0,1,1, 18.265, 10350.739, 498.621, 53069.293 24/09/12,22:04:53,07,08,1, 12.0,1,1, 18.265, 10350.760, 498.587, 53069.272 24/09/12,22:04:53,08,08,1, 12.0,1,1, 18.265, 10350.751, 498.592, 53069.244 24/09/12,22:04:53,09,08,1, 12.0,1,1, 18.265, 10350.764, 498.543, 53069.263 24/09/12,22:04:53,10,08,1, 12.0,1,1, 18.265, 10350.745, 498.525, 53069.263 24/09/12,22:04:53,11,08,1, 12.0,1,1, 18.265, 10350.754, 498.506, 53069.190 24/09/12,22:04:53,12,08,1, 12.0,1,1, 18.265, 10350.758, 498.479, 53069.233 24/09/12,22:04:53,13,08,1, 12.0,1,1, 18.265, 10350.729, 498.472, 53069.228 24/09/12,22:04:53,14,08,1, 12.0,1,1, 18.265, 10350.751, 498.466, 53069.275 24/09/12,22:04:53,15,08,1, 12.0,1,1, 18.265, 10350.756, 498.436, 53069.267 24/09/12,22:04:53,16,08,1, 12.0,1,1, 18.265, 10350.750, 498.416, 53069.242 24/09/12,22:04:53,17,08,1, 12.0,1,1, 18.265, 10350.751, 498.390, 53069.306 24/09/12,22:04:53,18,08,1, 12.0,1,1, 18.265, 10350.752, 498.388, 53069.277 24/09/12,22:04:53,19,08,1, 12.0,1,1, 18.265, 10350.750, 498.361, 53069.292 24/09/12,22:04:54,00,09,1, 12.0,1,1, 18.267, 10350.746, 498.361, 53069.292 24/09/12,22:04:54,01,09,1, 12.0,1,1, 18.267, 10350.745, 498.320, 53069.339 24/09/12,22:04:54,02,09,1, 12.0,1,1, 18.267, 10350.763, 498.308, 53069.353 24/09/12,22:04:54,03,09,1, 12.0,1,1, 18.267, 10350.775, 498.279, 53069.390 24/09/12,22:04:54,04,09,1, 12.0,1,1, 18.267, 10350.747, 498.287, 53069.360 24/09/12,22:04:54,05,09,1, 12.0,1,1, 18.267, 10350.763, 498.253, 53069.324 24/09/12,22:04:54,06,09,1, 12.0,1,1, 18.267, 10350.745, 498.234, 53069.338 24/09/12,22:04:54,07,09,1, 12.0,1,1, 18.267, 10350.742, 498.198, 53069.371 24/09/12,22:04:54,08,09,1, 12.0,1,1, 18.267, 10350.742, 498.191, 53069.372 24/09/12,22:04:54,09,09,1, 12.0,1,1, 18.267, 10350.730, 498.195, 53069.366 24/09/12,22:04:54,10,09,1, 12.0,1,1, 18.267, 10350.755, 498.147, 53069.317 24/09/12,22:04:54,11,09,1, 12.0,1,1, 18.267, 10350.763, 498.150, 53069.398 24/09/12,22:04:54,12,09,1, 12.0,1,1, 18.267, 10350.768, 498.110, 53069.348 24/09/12,22:04:54,13,09,1, 12.0,1,1, 18.267, 10350.756, 498.090, 53069.448 24/09/12,22:04:54,14,09,1, 12.0,1,1, 18.267, 10350.760, 498.074, 53069.435 24/09/12,22:04:54,15,09,1, 12.0,1,1, 18.267, 10350.749, 498.064, 53069.368 24/09/12,22:04:54,16,09,1, 12.0,1,1, 18.267, 10350.743, 498.036, 53069.406 24/09/12,22:04:54,17,09,1, 12.0,1,1, 18.267, 10350.751, 498.027, 53069.391 24/09/12,22:04:54,18,09,1, 12.0,1,1, 18.267, 10350.750, 497.966, 53069.384 24/09/12,22:04:54,19,09,1, 12.0,1,1, 18.267, 10350.747, 497.966, 53069.416 24/09/12,22:04:55,00,08,1, 11.9,1,1, 18.266, 10350.746, 497.966, 53069.416 24/09/12,22:04:55,01,08,1, 11.9,1,1, 18.266, 10350.769, 497.943, 53069.383 24/09/12,22:04:55,02,08,1, 11.9,1,1, 18.266, 10350.755, 497.914, 53069.350 24/09/12,22:04:55,03,08,1, 11.9,1,1, 18.266, 10350.769, 497.895, 53069.420 24/09/12,22:04:55,04,08,1, 11.9,1,1, 18.266, 10350.772, 497.866, 53069.399 24/09/12,22:04:55,05,08,1, 11.9,1,1, 18.266, 10350.765, 497.860, 53069.426 24/09/12,22:04:55,06,08,1, 11.9,1,1, 18.266, 10350.744, 497.830, 53069.388 24/09/12,22:04:55,07,08,1, 11.9,1,1, 18.266, 10350.764, 497.813, 53069.483 24/09/12,22:04:55,08,08,1, 11.9,1,1, 18.266, 10350.777, 497.778, 53069.445 24/09/12,22:04:55,09,08,1, 11.9,1,1, 18.266, 10350.776, 497.778, 53069.447 24/09/12,22:04:55,10,08,1, 11.9,1,1, 18.266, 10350.767, 497.753, 53069.475 24/09/12,22:04:55,11,08,1, 11.9,1,1, 18.266, 10350.773, 497.764, 53069.483 24/09/12,22:04:55,12,08,1, 11.9,1,1, 18.266, 10350.747, 497.713, 53069.453 24/09/12,22:04:55,13,08,1, 11.9,1,1, 18.266, 10350.795, 497.695, 53069.419 24/09/12,22:04:55,14,08,1, 11.9,1,1, 18.266, 10350.773, 497.647, 53069.432 24/09/12,22:04:55,15,08,1, 11.9,1,1, 18.266, 10350.773, 497.641, 53069.520 24/09/12,22:04:55,16,08,1, 11.9,1,1, 18.266, 10350.766, 497.626, 53069.448 24/09/12,22:04:55,17,08,1, 11.9,1,1, 18.266, 10350.777, 497.575, 53069.479 24/09/12,22:04:55,18,08,1, 11.9,1,1, 18.266, 10350.779, 497.577, 53069.534 24/09/12,22:04:55,19,08,1, 11.9,1,1, 18.266, 10350.773, 497.539, 53069.493 24/09/12,22:04:56,00,10,1, 11.9,1,1, 18.267, 10350.771, 497.539, 53069.493 24/09/12,22:04:56,01,10,1, 11.9,1,1, 18.267, 10350.776, 497.504, 53069.530 24/09/12,22:04:56,02,10,1, 11.9,1,1, 18.267, 10350.793, 497.482, 53069.501 24/09/12,22:04:56,03,10,1, 11.9,1,1, 18.267, 10350.781, 497.462, 53069.496 24/09/12,22:04:56,04,10,1, 11.9,1,1, 18.267, 10350.800, 497.422, 53069.474 24/09/12,22:04:56,05,10,1, 11.9,1,1, 18.267, 10350.777, 497.416, 53069.546 24/09/12,22:04:56,06,10,1, 11.9,1,1, 18.267, 10350.795, 497.392, 53069.518 24/09/12,22:04:56,07,10,1, 11.9,1,1, 18.267, 10350.763, 497.373, 53069.587 24/09/12,22:04:56,08,10,1, 11.9,1,1, 18.267, 10350.763, 497.356, 53069.558 24/09/12,22:04:56,09,10,1, 11.9,1,1, 18.267, 10350.801, 497.308, 53069.574 24/09/12,22:04:56,10,10,1, 11.9,1,1, 18.267, 10350.775, 497.314, 53069.610 24/09/12,22:04:56,11,10,1, 11.9,1,1, 18.267, 10350.791, 497.300, 53069.602 24/09/12,22:04:56,12,10,1, 11.9,1,1, 18.267, 10350.789, 497.266, 53069.609 24/09/12,22:04:56,13,10,1, 11.9,1,1, 18.267, 10350.794, 497.262, 53069.544 24/09/12,22:04:56,14,10,1, 11.9,1,1, 18.267, 10350.795, 497.243, 53069.525 24/09/12,22:04:56,15,10,1, 11.9,1,1, 18.267, 10350.786, 497.223, 53069.544 24/09/12,22:04:56,16,10,1, 11.9,1,1, 18.267, 10350.801, 497.198, 53069.637 24/09/12,22:04:56,17,10,1, 11.9,1,1, 18.267, 10350.785, 497.197, 53069.609 24/09/12,22:04:56,18,10,1, 11.9,1,1, 18.267, 10350.801, 497.138, 53069.622 24/09/12,22:04:56,19,10,1, 11.9,1,1, 18.267, 10350.782, 497.124, 53069.653 24/09/12,22:04:57,00,09,1, 11.9,1,1, 18.271, 10350.779, 497.124, 53069.653 24/09/12,22:04:57,01,09,1, 11.9,1,1, 18.271, 10350.787, 497.109, 53069.655 24/09/12,22:04:57,02,09,1, 11.9,1,1, 18.271, 10350.787, 497.290, 53070.710 24/09/12,22:04:57,03,09,1, 11.9,1,1, 18.271, 10350.789, 497.322, 53070.811 24/09/12,22:04:57,04,09,1, 11.9,1,1, 18.271, 10350.786, 497.300, 53070.861 24/09/12,22:04:57,05,09,1, 11.9,1,1, 18.271, 10350.806, 497.279, 53070.814 24/09/12,22:04:57,06,09,1, 11.9,1,1, 18.271, 10350.768, 497.255, 53070.829 24/09/12,22:04:57,07,09,1, 11.9,1,1, 18.271, 10350.773, 497.241, 53070.829 24/09/12,22:04:57,08,09,1, 11.9,1,1, 18.271, 10350.780, 497.225, 53070.845 24/09/12,22:04:57,09,09,1, 11.9,1,1, 18.271, 10350.779, 497.205, 53070.831 24/09/12,22:04:57,10,09,1, 11.9,1,1, 18.271, 10350.766, 497.187, 53070.844 24/09/12,22:04:57,11,09,1, 11.9,1,1, 18.271, 10350.786, 497.157, 53070.900 24/09/12,22:04:57,12,09,1, 11.9,1,1, 18.271, 10350.754, 497.156, 53070.829 24/09/12,22:04:57,13,09,1, 11.9,1,1, 18.271, 10350.767, 497.107, 53070.891 24/09/12,22:04:57,14,09,1, 11.9,1,1, 18.271, 10350.768, 497.105, 53070.902 24/09/12,22:04:57,15,09,1, 11.9,1,1, 18.271, 10350.756, 497.080, 53070.873 24/09/12,22:04:57,16,09,1, 11.9,1,1, 18.271, 10350.773, 497.040, 53070.872 24/09/12,22:04:57,17,09,1, 11.9,1,1, 18.271, 10350.765, 497.037, 53070.892 24/09/12,22:04:57,18,09,1, 11.9,1,1, 18.271, 10350.757, 497.016, 53070.887 24/09/12,22:04:57,19,09,1, 11.9,1,1, 18.271, 10350.756, 496.997, 53070.917 24/09/12,22:04:58,00,09,1, 11.9,1,1, 18.273, 10350.754, 496.997, 53070.917 24/09/12,22:04:58,01,09,1, 11.9,1,1, 18.273, 10350.775, 496.971, 53070.914 24/09/12,22:04:58,02,09,1, 11.9,1,1, 18.273, 10350.769, 496.950, 53070.933 24/09/12,22:04:58,03,09,1, 11.9,1,1, 18.273, 10350.771, 496.929, 53070.968 24/09/12,22:04:58,04,09,1, 11.9,1,1, 18.273, 10350.781, 496.906, 53070.982 24/09/12,22:04:58,05,09,1, 11.9,1,1, 18.273, 10350.774, 496.884, 53070.961 24/09/12,22:04:58,06,09,1, 11.9,1,1, 18.273, 10350.757, 496.845, 53070.921 24/09/12,22:04:58,07,09,1, 11.9,1,1, 18.273, 10350.767, 496.856, 53070.961 24/09/12,22:04:58,08,09,1, 11.9,1,1, 18.273, 10350.760, 496.809, 53070.936 24/09/12,22:04:58,09,09,1, 11.9,1,1, 18.273, 10350.756, 496.798, 53070.993 24/09/12,22:04:58,10,09,1, 11.9,1,1, 18.273, 10350.760, 496.756, 53071.028 24/09/12,22:04:58,11,09,1, 11.9,1,1, 18.273, 10350.757, 496.730, 53071.018 24/09/12,22:04:58,12,09,1, 11.9,1,1, 18.273, 10350.764, 496.725, 53070.973 24/09/12,22:04:58,13,09,1, 11.9,1,1, 18.273, 10350.783, 496.698, 53071.016 24/09/12,22:04:58,14,09,1, 11.9,1,1, 18.273, 10350.758, 496.701, 53071.027 24/09/12,22:04:58,15,09,1, 11.9,1,1, 18.273, 10350.776, 496.646, 53071.024 24/09/12,22:04:58,16,09,1, 11.9,1,1, 18.273, 10350.786, 496.643, 53071.047 24/09/12,22:04:58,17,09,1, 11.9,1,1, 18.273, 10350.757, 496.643, 53071.032 24/09/12,22:04:58,18,09,1, 11.9,1,1, 18.273, 10350.772, 496.596, 53070.953 24/09/12,22:04:58,19,09,1, 11.9,1,1, 18.273, 10350.758, 496.584, 53071.081 24/09/12,22:04:59,00,08,1, 11.9,1,1, 18.272, 10350.754, 496.584, 53071.081 24/09/12,22:04:59,01,08,1, 11.9,1,1, 18.272, 10350.795, 496.541, 53071.092 24/09/12,22:04:59,02,08,1, 11.9,1,1, 18.272, 10350.798, 496.521, 53071.064 24/09/12,22:04:59,03,08,1, 11.9,1,1, 18.272, 10350.767, 496.503, 53071.105 24/09/12,22:04:59,04,08,1, 11.9,1,1, 18.272, 10350.796, 496.514, 53071.057 24/09/12,22:04:59,05,08,1, 11.9,1,1, 18.272, 10350.729, 496.484, 53071.052 24/09/12,22:04:59,06,08,1, 11.9,1,1, 18.272, 10350.749, 496.464, 53071.064 24/09/12,22:04:59,07,08,1, 11.9,1,1, 18.272, 10350.746, 496.457, 53071.095 24/09/12,22:04:59,08,08,1, 11.9,1,1, 18.272, 10350.758, 496.437, 53071.036 24/09/12,22:04:59,09,08,1, 11.9,1,1, 18.272, 10350.756, 496.396, 53071.075 24/09/12,22:04:59,10,08,1, 11.9,1,1, 18.272, 10350.784, 496.384, 53071.068 24/09/12,22:04:59,11,08,1, 11.9,1,1, 18.272, 10350.757, 496.355, 53071.052 24/09/12,22:04:59,12,08,1, 11.9,1,1, 18.272, 10350.763, 496.352, 53071.089 24/09/12,22:04:59,13,08,1, 11.9,1,1, 18.272, 10350.786, 496.323, 53071.044 24/09/12,22:04:59,14,08,1, 11.9,1,1, 18.272, 10350.762, 496.307, 53071.158 24/09/12,22:04:59,15,08,1, 11.9,1,1, 18.272, 10350.764, 496.276, 53071.074 24/09/12,22:04:59,16,08,1, 11.9,1,1, 18.272, 10350.744, 496.265, 53071.077 24/09/12,22:04:59,17,08,1, 11.9,1,1, 18.272, 10350.778, 496.258, 53071.150 24/09/12,22:04:59,18,08,1, 11.9,1,1, 18.272, 10350.759, 496.231, 53071.128 24/09/12,22:04:59,19,08,1, 11.9,1,1, 18.272, 10350.772, 496.197, 53071.099 24/09/12,22:05:00,00,09,1, 11.9,1,1, 18.264, 10350.771, 496.197, 53071.099 24/09/12,22:05:00,01,09,1, 11.9,1,1, 18.264, 10350.773, 496.190, 53071.149 24/09/12,22:05:00,02,09,1, 11.9,1,1, 18.264, 10350.776, 495.942, 53070.058 24/09/12,22:05:00,03,09,1, 11.9,1,1, 18.264, 10350.770, 495.879, 53069.971 24/09/12,22:05:00,04,09,1, 11.9,1,1, 18.264, 10350.778, 495.854, 53069.980 24/09/12,22:05:00,05,09,1, 11.9,1,1, 18.264, 10350.798, 495.825, 53069.990 24/09/12,22:05:00,06,09,1, 11.9,1,1, 18.264, 10350.766, 495.820, 53070.067 24/09/12,22:05:00,07,09,1, 11.9,1,1, 18.264, 10350.773, 495.797, 53070.018 24/09/12,22:05:00,08,09,1, 11.9,1,1, 18.264, 10350.781, 495.748, 53070.014 24/09/12,22:05:00,09,09,1, 11.9,1,1, 18.264, 10350.777, 495.749, 53070.060 24/09/12,22:05:00,10,09,1, 11.9,1,1, 18.264, 10350.766, 495.724, 53070.028 24/09/12,22:05:00,11,09,1, 11.9,1,1, 18.264, 10350.773, 495.699, 53070.071 24/09/12,22:05:00,12,09,1, 11.9,1,1, 18.264, 10350.759, 495.670, 53070.021 24/09/12,22:05:00,13,09,1, 11.9,1,1, 18.264, 10350.781, 495.664, 53070.118 24/09/12,22:05:00,14,09,1, 11.9,1,1, 18.264, 10350.793, 495.617, 53070.019 24/09/12,22:05:00,15,09,1, 11.9,1,1, 18.264, 10350.766, 495.619, 53070.113 24/09/12,22:05:00,16,09,1, 11.9,1,1, 18.264, 10350.775, 495.583, 53070.146 24/09/12,22:05:00,17,09,1, 11.9,1,1, 18.264, 10350.797, 495.591, 53070.057 24/09/12,22:05:00,18,09,1, 11.9,1,1, 18.264, 10350.750, 495.546, 53069.994 24/09/12,22:05:00,19,09,1, 11.9,1,1, 18.264, 10350.782, 495.557, 53070.198 24/09/12,22:05:01,00,09,1, 11.9,1,1, 18.267, 10350.779, 495.557, 53070.198 24/09/12,22:05:01,01,09,1, 11.9,1,1, 18.267, 10350.767, 495.489, 53070.118 24/09/12,22:05:01,02,09,1, 11.9,1,1, 18.267, 10350.759, 495.451, 53070.075 24/09/12,22:05:01,03,09,1, 11.9,1,1, 18.267, 10350.764, 495.457, 53070.104 24/09/12,22:05:01,04,09,1, 11.9,1,1, 18.267, 10350.784, 495.435, 53070.079 24/09/12,22:05:01,05,09,1, 11.9,1,1, 18.267, 10350.752, 495.446, 53070.176 24/09/12,22:05:01,06,09,1, 11.9,1,1, 18.267, 10350.779, 495.381, 53070.126 24/09/12,22:05:01,07,09,1, 11.9,1,1, 18.267, 10350.776, 495.384, 53070.229 24/09/12,22:05:01,08,09,1, 11.9,1,1, 18.267, 10350.766, 495.358, 53070.164 24/09/12,22:05:01,09,09,1, 11.9,1,1, 18.267, 10350.775, 495.317, 53070.154 24/09/12,22:05:01,10,09,1, 11.9,1,1, 18.267, 10350.783, 495.306, 53070.185 24/09/12,22:05:01,11,09,1, 11.9,1,1, 18.267, 10350.778, 495.285, 53070.231 24/09/12,22:05:01,12,09,1, 11.9,1,1, 18.267, 10350.784, 495.270, 53070.264 24/09/12,22:05:01,13,09,1, 11.9,1,1, 18.267, 10350.789, 495.254, 53070.234 24/09/12,22:05:01,14,09,1, 11.9,1,1, 18.267, 10350.773, 495.239, 53070.216 24/09/12,22:05:01,15,09,1, 11.9,1,1, 18.267, 10350.788, 495.202, 53070.194 24/09/12,22:05:01,16,09,1, 11.9,1,1, 18.267, 10350.791, 495.158, 53070.203 24/09/12,22:05:01,17,09,1, 11.9,1,1, 18.267, 10350.775, 495.175, 53070.181 24/09/12,22:05:01,18,09,1, 11.9,1,1, 18.267, 10350.768, 495.133, 53070.211 24/09/12,22:05:01,19,09,1, 11.9,1,1, 18.267, 10350.760, 495.121, 53070.233 24/09/12,22:05:02,00,09,1, 12.0,1,1, 18.266, 10350.754, 495.121, 53070.233 24/09/12,22:05:02,01,09,1, 12.0,1,1, 18.266, 10350.787, 495.097, 53070.225 24/09/12,22:05:02,02,09,1, 12.0,1,1, 18.266, 10350.782, 495.045, 53070.219 24/09/12,22:05:02,03,09,1, 12.0,1,1, 18.266, 10350.762, 495.029, 53070.240 24/09/12,22:05:02,04,09,1, 12.0,1,1, 18.266, 10350.759, 495.001, 53070.219 24/09/12,22:05:02,05,09,1, 12.0,1,1, 18.266, 10350.774, 494.982, 53070.228 24/09/12,22:05:02,06,09,1, 12.0,1,1, 18.266, 10350.773, 494.970, 53070.294 24/09/12,22:05:02,07,09,1, 12.0,1,1, 18.266, 10350.758, 494.948, 53070.262 24/09/12,22:05:02,08,09,1, 12.0,1,1, 18.266, 10350.750, 494.919, 53070.335 24/09/12,22:05:02,09,09,1, 12.0,1,1, 18.266, 10350.744, 494.909, 53070.295 24/09/12,22:05:02,10,09,1, 12.0,1,1, 18.266, 10350.762, 494.856, 53070.228 24/09/12,22:05:02,11,09,1, 12.0,1,1, 18.266, 10350.722, 494.850, 53070.273 24/09/12,22:05:02,12,09,1, 12.0,1,1, 18.266, 10350.757, 494.829, 53070.297 24/09/12,22:05:02,13,09,1, 12.0,1,1, 18.266, 10350.761, 494.811, 53070.276 24/09/12,22:05:02,14,09,1, 12.0,1,1, 18.266, 10350.775, 494.772, 53070.264 24/09/12,22:05:02,15,09,1, 12.0,1,1, 18.266, 10350.761, 494.756, 53070.256 24/09/12,22:05:02,16,09,1, 12.0,1,1, 18.266, 10350.754, 494.754, 53070.385 24/09/12,22:05:02,17,09,1, 12.0,1,1, 18.266, 10350.739, 494.747, 53070.386 24/09/12,22:05:02,18,09,1, 12.0,1,1, 18.266, 10350.754, 494.699, 53070.380 24/09/12,22:05:02,19,09,1, 12.0,1,1, 18.266, 10350.742, 494.669, 53070.311 24/09/12,22:05:03,00,08,1, 11.8,1,1, 18.264, 10350.738, 494.669, 53070.311 24/09/12,22:05:03,01,08,1, 11.8,1,1, 18.264, 10350.748, 494.638, 53070.415 24/09/12,22:05:03,02,08,1, 11.8,1,1, 18.264, 10350.752, 494.638, 53070.370 24/09/12,22:05:03,03,08,1, 11.8,1,1, 18.264, 10350.739, 494.601, 53070.383 24/09/12,22:05:03,04,08,1, 11.8,1,1, 18.264, 10350.721, 494.587, 53070.397 24/09/12,22:05:03,05,08,1, 11.8,1,1, 18.264, 10350.750, 494.561, 53070.362 24/09/12,22:05:03,06,08,1, 11.8,1,1, 18.264, 10350.746, 494.535, 53070.386 24/09/12,22:05:03,07,08,1, 11.8,1,1, 18.264, 10350.744, 494.525, 53070.387 24/09/12,22:05:03,08,08,1, 11.8,1,1, 18.264, 10350.760, 494.498, 53070.420 24/09/12,22:05:03,09,08,1, 11.8,1,1, 18.264, 10350.733, 494.484, 53070.375 24/09/12,22:05:03,10,08,1, 11.8,1,1, 18.264, 10350.731, 494.430, 53070.404 24/09/12,22:05:03,11,08,1, 11.8,1,1, 18.264, 10350.759, 494.434, 53070.427 24/09/12,22:05:03,12,08,1, 11.8,1,1, 18.264, 10350.764, 494.396, 53070.456 24/09/12,22:05:03,13,08,1, 11.8,1,1, 18.264, 10350.744, 494.379, 53070.398 24/09/12,22:05:03,14,08,1, 11.8,1,1, 18.264, 10350.768, 494.374, 53070.460 24/09/12,22:05:03,15,08,1, 11.8,1,1, 18.264, 10350.755, 494.334, 53070.424 24/09/12,22:05:03,16,08,1, 11.8,1,1, 18.264, 10350.771, 494.329, 53070.497 24/09/12,22:05:03,17,08,1, 11.8,1,1, 18.264, 10350.757, 494.300, 53070.466 24/09/12,22:05:03,18,08,1, 11.8,1,1, 18.264, 10350.766, 494.275, 53070.389 24/09/12,22:05:03,19,08,1, 11.8,1,1, 18.264, 10350.755, 494.272, 53070.470 24/09/12,22:05:04,00,08,1, 11.9,1,1, 18.271, 10350.754, 494.272, 53070.470 24/09/12,22:05:04,01,08,1, 11.9,1,1, 18.271, 10350.736, 494.212, 53070.551 24/09/12,22:05:04,02,08,1, 11.9,1,1, 18.271, 10350.738, 494.173, 53070.503 24/09/12,22:05:04,03,08,1, 11.9,1,1, 18.271, 10350.745, 494.173, 53070.531 24/09/12,22:05:04,04,08,1, 11.9,1,1, 18.271, 10350.745, 494.150, 53070.455 24/09/12,22:05:04,05,08,1, 11.9,1,1, 18.271, 10350.727, 494.121, 53070.517 24/09/12,22:05:04,06,08,1, 11.9,1,1, 18.271, 10350.727, 494.099, 53070.501 24/09/12,22:05:04,07,08,1, 11.9,1,1, 18.271, 10350.754, 494.061, 53070.447 24/09/12,22:05:04,08,08,1, 11.9,1,1, 18.271, 10350.750, 494.065, 53070.559 24/09/12,22:05:04,09,08,1, 11.9,1,1, 18.271, 10350.740, 494.043, 53070.555 24/09/12,22:05:04,10,08,1, 11.9,1,1, 18.271, 10350.770, 494.020, 53070.553 24/09/12,22:05:04,11,08,1, 11.9,1,1, 18.271, 10350.738, 494.011, 53070.537 24/09/12,22:05:04,12,08,1, 11.9,1,1, 18.271, 10350.750, 493.981, 53070.536 24/09/12,22:05:04,13,08,1, 11.9,1,1, 18.271, 10350.783, 493.979, 53070.506 24/09/12,22:05:04,14,08,1, 11.9,1,1, 18.271, 10350.757, 493.954, 53070.585 24/09/12,22:05:04,15,08,1, 11.9,1,1, 18.271, 10350.756, 493.930, 53070.570 24/09/12,22:05:04,16,08,1, 11.9,1,1, 18.271, 10350.771, 493.907, 53070.556 24/09/12,22:05:04,17,08,1, 11.9,1,1, 18.271, 10350.754, 493.881, 53070.521 24/09/12,22:05:04,18,08,1, 11.9,1,1, 18.271, 10350.760, 493.879, 53070.599 24/09/12,22:05:04,19,08,1, 11.9,1,1, 18.271, 10350.760, 493.826, 53070.534 24/09/12,22:05:05,00,08,1, 12.0,1,1, 18.262, 10350.754, 493.826, 53070.534 24/09/12,22:05:05,01,08,1, 12.0,1,1, 18.262, 10350.793, 493.810, 53070.605 24/09/12,22:05:05,02,08,1, 12.0,1,1, 18.262, 10350.791, 493.796, 53070.568 24/09/12,22:05:05,03,08,1, 12.0,1,1, 18.262, 10350.766, 493.751, 53070.586 24/09/12,22:05:05,04,08,1, 12.0,1,1, 18.262, 10350.774, 493.759, 53070.623 24/09/12,22:05:05,05,08,1, 12.0,1,1, 18.262, 10350.762, 493.717, 53070.616 24/09/12,22:05:05,06,08,1, 12.0,1,1, 18.262, 10350.769, 493.680, 53070.602 24/09/12,22:05:05,07,08,1, 12.0,1,1, 18.262, 10350.786, 493.661, 53070.606 24/09/12,22:05:05,08,08,1, 12.0,1,1, 18.262, 10350.778, 493.632, 53070.650 24/09/12,22:05:05,09,08,1, 12.0,1,1, 18.262, 10350.744, 493.629, 53070.647 24/09/12,22:05:05,10,08,1, 12.0,1,1, 18.262, 10350.779, 493.601, 53070.705 24/09/12,22:05:05,11,08,1, 12.0,1,1, 18.262, 10350.789, 493.564, 53070.620 24/09/12,22:05:05,12,08,1, 12.0,1,1, 18.262, 10350.761, 493.553, 53070.702 24/09/12,22:05:05,13,08,1, 12.0,1,1, 18.262, 10350.792, 493.509, 53070.688 24/09/12,22:05:05,14,08,1, 12.0,1,1, 18.262, 10350.799, 493.462, 53070.700 24/09/12,22:05:05,15,08,1, 12.0,1,1, 18.262, 10350.783, 493.487, 53070.667 24/09/12,22:05:05,16,08,1, 12.0,1,1, 18.262, 10350.792, 493.428, 53070.662 24/09/12,22:05:05,17,08,1, 12.0,1,1, 18.262, 10350.780, 493.426, 53070.652 24/09/12,22:05:05,18,08,1, 12.0,1,1, 18.262, 10350.802, 493.418, 53070.737 24/09/12,22:05:05,19,08,1, 12.0,1,1, 18.262, 10350.776, 493.391, 53070.724 24/09/12,22:05:06,00,08,1, 11.9,1,1, 18.267, 10350.771, 493.391, 53070.724 24/09/12,22:05:06,01,08,1, 11.9,1,1, 18.267, 10350.790, 493.352, 53070.723 24/09/12,22:05:06,02,08,1, 11.9,1,1, 18.267, 10350.796, 493.330, 53070.730 24/09/12,22:05:06,03,08,1, 11.9,1,1, 18.267, 10350.814, 493.296, 53070.731 24/09/12,22:05:06,04,08,1, 11.9,1,1, 18.267, 10350.777, 493.255, 53070.709 24/09/12,22:05:06,05,08,1, 11.9,1,1, 18.267, 10350.787, 493.233, 53070.755 24/09/12,22:05:06,06,08,1, 11.9,1,1, 18.267, 10350.824, 493.233, 53070.718 24/09/12,22:05:06,07,08,1, 11.9,1,1, 18.267, 10350.785, 493.191, 53070.718 24/09/12,22:05:06,08,08,1, 11.9,1,1, 18.267, 10350.799, 493.164, 53070.758 24/09/12,22:05:06,09,08,1, 11.9,1,1, 18.267, 10350.814, 493.165, 53070.762 24/09/12,22:05:06,10,08,1, 11.9,1,1, 18.267, 10350.825, 493.140, 53070.805 24/09/12,22:05:06,11,08,1, 11.9,1,1, 18.267, 10350.770, 493.126, 53070.822 24/09/12,22:05:06,12,08,1, 11.9,1,1, 18.267, 10350.776, 493.083, 53070.802 24/09/12,22:05:06,13,08,1, 11.9,1,1, 18.267, 10350.791, 493.078, 53070.836 24/09/12,22:05:06,14,08,1, 11.9,1,1, 18.267, 10350.775, 493.042, 53070.856 24/09/12,22:05:06,15,08,1, 11.9,1,1, 18.267, 10350.784, 492.999, 53070.839 24/09/12,22:05:06,16,08,1, 11.9,1,1, 18.267, 10350.779, 492.973, 53070.796 24/09/12,22:05:06,17,08,1, 11.9,1,1, 18.267, 10350.816, 492.962, 53070.753 24/09/12,22:05:06,18,08,1, 11.9,1,1, 18.267, 10350.802, 492.933, 53070.795 24/09/12,22:05:06,19,08,1, 11.9,1,1, 18.267, 10350.815, 492.934, 53070.879 24/09/12,22:05:07,00,09,1, 11.9,1,1, 18.264, 10350.813, 492.934, 53070.879 24/09/12,22:05:07,01,09,1, 11.9,1,1, 18.264, 10350.811, 492.885, 53070.861 24/09/12,22:05:07,02,09,1, 11.9,1,1, 18.264, 10350.818, 492.860, 53070.826 24/09/12,22:05:07,03,09,1, 11.9,1,1, 18.264, 10350.801, 492.831, 53070.829 24/09/12,22:05:07,04,09,1, 11.9,1,1, 18.264, 10350.814, 492.820, 53070.876 24/09/12,22:05:07,05,09,1, 11.9,1,1, 18.264, 10350.820, 492.792, 53070.897 24/09/12,22:05:07,06,09,1, 11.9,1,1, 18.264, 10350.829, 492.734, 53070.889 24/09/12,22:05:07,07,09,1, 11.9,1,1, 18.264, 10350.828, 492.732, 53070.907 24/09/12,22:05:07,08,09,1, 11.9,1,1, 18.264, 10350.824, 492.715, 53070.826 24/09/12,22:05:07,09,09,1, 11.9,1,1, 18.264, 10350.811, 492.681, 53070.849 24/09/12,22:05:07,10,09,1, 11.9,1,1, 18.264, 10350.813, 492.658, 53070.901 24/09/12,22:05:07,11,09,1, 11.9,1,1, 18.264, 10350.803, 492.636, 53070.921 24/09/12,22:05:07,12,09,1, 11.9,1,1, 18.264, 10350.808, 492.600, 53070.873 24/09/12,22:05:07,13,09,1, 11.9,1,1, 18.264, 10350.818, 492.597, 53070.911 24/09/12,22:05:07,14,09,1, 11.9,1,1, 18.264, 10350.842, 492.562, 53070.902 24/09/12,22:05:07,15,09,1, 11.9,1,1, 18.264, 10350.808, 492.520, 53070.939 24/09/12,22:05:07,16,09,1, 11.9,1,1, 18.264, 10350.815, 492.504, 53070.938 24/09/12,22:05:07,17,09,1, 11.9,1,1, 18.264, 10350.835, 492.492, 53070.986 24/09/12,22:05:07,18,09,1, 11.9,1,1, 18.264, 10350.828, 492.465, 53070.977 24/09/12,22:05:07,19,09,1, 11.9,1,1, 18.264, 10350.857, 492.448, 53070.976 24/09/12,22:05:08,00,09,1, 11.9,1,1, 18.265, 10350.854, 492.448, 53070.976 24/09/12,22:05:08,01,09,1, 11.9,1,1, 18.265, 10350.834, 492.411, 53070.996 24/09/12,22:05:08,02,09,1, 11.9,1,1, 18.265, 10350.826, 492.375, 53070.960 24/09/12,22:05:08,03,09,1, 11.9,1,1, 18.265, 10350.839, 492.363, 53070.948 24/09/12,22:05:08,04,09,1, 11.9,1,1, 18.265, 10350.855, 492.326, 53071.010 24/09/12,22:05:08,05,09,1, 11.9,1,1, 18.265, 10350.838, 492.297, 53070.975 24/09/12,22:05:08,06,09,1, 11.9,1,1, 18.265, 10350.856, 492.299, 53070.953 24/09/12,22:05:08,07,09,1, 11.9,1,1, 18.265, 10350.884, 492.245, 53071.019 24/09/12,22:05:08,08,09,1, 11.9,1,1, 18.265, 10350.849, 492.261, 53070.993 24/09/12,22:05:08,09,09,1, 11.9,1,1, 18.265, 10350.852, 492.227, 53071.011 24/09/12,22:05:08,10,09,1, 11.9,1,1, 18.265, 10350.859, 492.193, 53070.988 24/09/12,22:05:08,11,09,1, 11.9,1,1, 18.265, 10350.835, 492.194, 53071.000 24/09/12,22:05:08,12,09,1, 11.9,1,1, 18.265, 10350.844, 492.147, 53070.983 24/09/12,22:05:08,13,09,1, 11.9,1,1, 18.265, 10350.863, 492.162, 53071.087 24/09/12,22:05:08,14,09,1, 11.9,1,1, 18.265, 10350.860, 492.105, 53071.036 24/09/12,22:05:08,15,09,1, 11.9,1,1, 18.265, 10350.856, 492.081, 53071.079 24/09/12,22:05:08,16,09,1, 11.9,1,1, 18.265, 10350.848, 492.065, 53071.039 24/09/12,22:05:08,17,09,1, 11.9,1,1, 18.265, 10350.841, 492.036, 53071.062 24/09/12,22:05:08,18,09,1, 11.9,1,1, 18.265, 10350.856, 492.029, 53071.040 24/09/12,22:05:08,19,09,1, 11.9,1,1, 18.265, 10350.878, 492.005, 53071.095 24/09/12,22:05:09,00,09,1, 11.9,1,1, 18.267, 10350.871, 492.005, 53071.095 24/09/12,22:05:09,01,09,1, 11.9,1,1, 18.267, 10350.861, 491.940, 53071.021 24/09/12,22:05:09,02,09,1, 11.9,1,1, 18.267, 10350.862, 491.933, 53071.029 24/09/12,22:05:09,03,09,1, 11.9,1,1, 18.267, 10350.858, 491.890, 53071.055 24/09/12,22:05:09,04,09,1, 11.9,1,1, 18.267, 10350.871, 491.845, 53071.052 24/09/12,22:05:09,05,09,1, 11.9,1,1, 18.267, 10350.855, 491.845, 53071.123 24/09/12,22:05:09,06,09,1, 11.9,1,1, 18.267, 10350.850, 491.817, 53071.081 24/09/12,22:05:09,07,09,1, 11.9,1,1, 18.267, 10350.884, 491.783, 53071.114 24/09/12,22:05:09,08,09,1, 11.9,1,1, 18.267, 10350.868, 491.785, 53071.116 24/09/12,22:05:09,09,09,1, 11.9,1,1, 18.267, 10350.864, 491.736, 53071.036 24/09/12,22:05:09,10,09,1, 11.9,1,1, 18.267, 10350.889, 491.728, 53071.040 24/09/12,22:05:09,11,09,1, 11.9,1,1, 18.267, 10350.866, 491.699, 53071.084 24/09/12,22:05:09,12,09,1, 11.9,1,1, 18.267, 10350.879, 491.670, 53071.092 24/09/12,22:05:09,13,09,1, 11.9,1,1, 18.267, 10350.887, 491.656, 53071.133 24/09/12,22:05:09,14,09,1, 11.9,1,1, 18.267, 10350.896, 491.643, 53071.147 24/09/12,22:05:09,15,09,1, 11.9,1,1, 18.267, 10350.931, 491.609, 53071.074 24/09/12,22:05:09,16,09,1, 11.9,1,1, 18.267, 10350.911, 491.590, 53071.200 24/09/12,22:05:09,17,09,1, 11.9,1,1, 18.267, 10350.920, 491.568, 53071.151 24/09/12,22:05:09,18,09,1, 11.9,1,1, 18.267, 10350.906, 491.530, 53071.162 24/09/12,22:05:09,19,09,1, 11.9,1,1, 18.267, 10350.938, 491.529, 53071.157 24/09/12,22:05:10,00,09,1, 11.9,1,1, 18.264, 10350.938, 491.529, 53071.157 24/09/12,22:05:10,01,09,1, 11.9,1,1, 18.264, 10350.930, 491.484, 53071.171 24/09/12,22:05:10,02,09,1, 11.9,1,1, 18.264, 10350.942, 491.470, 53071.247 24/09/12,22:05:10,03,09,1, 11.9,1,1, 18.264, 10350.925, 491.426, 53071.219 24/09/12,22:05:10,04,09,1, 11.9,1,1, 18.264, 10350.925, 491.400, 53071.211 24/09/12,22:05:10,05,09,1, 11.9,1,1, 18.264, 10350.929, 491.377, 53071.183 24/09/12,22:05:10,06,09,1, 11.9,1,1, 18.264, 10350.945, 491.347, 53071.223 24/09/12,22:05:10,07,09,1, 11.9,1,1, 18.264, 10350.941, 491.308, 53071.199 24/09/12,22:05:10,08,09,1, 11.9,1,1, 18.264, 10350.957, 491.309, 53071.198 24/09/12,22:05:10,09,09,1, 11.9,1,1, 18.264, 10350.962, 491.282, 53071.200 24/09/12,22:05:10,10,09,1, 11.9,1,1, 18.264, 10350.975, 491.248, 53071.218 24/09/12,22:05:10,11,09,1, 11.9,1,1, 18.264, 10350.968, 491.230, 53071.263 24/09/12,22:05:10,12,09,1, 11.9,1,1, 18.264, 10350.978, 491.221, 53071.262 24/09/12,22:05:10,13,09,1, 11.9,1,1, 18.264, 10350.995, 491.177, 53071.228 24/09/12,22:05:10,14,09,1, 11.9,1,1, 18.264, 10350.970, 491.164, 53071.203 24/09/12,22:05:10,15,09,1, 11.9,1,1, 18.264, 10351.017, 491.157, 53071.288 24/09/12,22:05:10,16,09,1, 11.9,1,1, 18.264, 10350.999, 491.133, 53071.230 24/09/12,22:05:10,17,09,1, 11.9,1,1, 18.264, 10350.993, 491.074, 53071.208 24/09/12,22:05:10,18,09,1, 11.9,1,1, 18.264, 10350.996, 491.060, 53071.314 24/09/12,22:05:10,19,09,1, 11.9,1,1, 18.264, 10350.991, 491.049, 53071.293 24/09/12,22:05:11,00,09,1, 11.9,1,1, 18.260, 10350.988, 491.049, 53071.293 24/09/12,22:05:11,01,09,1, 11.9,1,1, 18.260, 10351.000, 491.011, 53071.273 24/09/12,22:05:11,02,09,1, 11.9,1,1, 18.260, 10351.004, 490.988, 53071.284 24/09/12,22:05:11,03,09,1, 11.9,1,1, 18.260, 10350.991, 490.957, 53071.293 24/09/12,22:05:11,04,09,1, 11.9,1,1, 18.260, 10351.036, 490.929, 53071.293 24/09/12,22:05:11,05,09,1, 11.9,1,1, 18.260, 10351.002, 490.924, 53071.281 24/09/12,22:05:11,06,09,1, 11.9,1,1, 18.260, 10351.014, 490.899, 53071.268 24/09/12,22:05:11,07,09,1, 11.9,1,1, 18.260, 10351.026, 490.863, 53071.341 24/09/12,22:05:11,08,09,1, 11.9,1,1, 18.260, 10351.023, 490.818, 53071.233 24/09/12,22:05:11,09,09,1, 11.9,1,1, 18.260, 10351.032, 490.825, 53071.359 24/09/12,22:05:11,10,09,1, 11.9,1,1, 18.260, 10351.035, 490.799, 53071.322 24/09/12,22:05:11,11,09,1, 11.9,1,1, 18.260, 10351.049, 490.752, 53071.263 24/09/12,22:05:11,12,09,1, 11.9,1,1, 18.260, 10351.040, 490.761, 53071.287 24/09/12,22:05:11,13,09,1, 11.9,1,1, 18.260, 10351.054, 490.729, 53071.304 24/09/12,22:05:11,14,09,1, 11.9,1,1, 18.260, 10351.066, 490.733, 53071.343 24/09/12,22:05:11,15,09,1, 11.9,1,1, 18.260, 10351.061, 490.662, 53071.331 24/09/12,22:05:11,16,09,1, 11.9,1,1, 18.260, 10351.090, 490.634, 53071.346 24/09/12,22:05:11,17,09,1, 11.9,1,1, 18.260, 10351.073, 490.663, 53071.338 24/09/12,22:05:11,18,09,1, 11.9,1,1, 18.260, 10351.084, 490.608, 53071.359 24/09/12,22:05:11,19,09,1, 11.9,1,1, 18.260, 10351.079, 490.592, 53071.382 24/09/12,22:05:12,00,09,1, 11.9,1,1, 18.262, 10351.071, 490.592, 53071.382 24/09/12,22:05:12,01,09,1, 11.9,1,1, 18.262, 10351.089, 490.554, 53071.430 24/09/12,22:05:12,02,09,1, 11.9,1,1, 18.262, 10351.100, 490.493, 53071.392 24/09/12,22:05:12,03,09,1, 11.9,1,1, 18.262, 10351.074, 490.495, 53071.421 24/09/12,22:05:12,04,09,1, 11.9,1,1, 18.262, 10351.116, 490.454, 53071.364 24/09/12,22:05:12,05,09,1, 11.9,1,1, 18.262, 10351.117, 490.434, 53071.363 24/09/12,22:05:12,06,09,1, 11.9,1,1, 18.262, 10351.113, 490.387, 53071.407 24/09/12,22:05:12,07,09,1, 11.9,1,1, 18.262, 10351.137, 490.379, 53071.383 24/09/12,22:05:12,08,09,1, 11.9,1,1, 18.262, 10351.142, 490.379, 53071.388 24/09/12,22:05:12,09,09,1, 11.9,1,1, 18.262, 10351.163, 490.338, 53071.425 24/09/12,22:05:12,10,09,1, 11.9,1,1, 18.262, 10351.160, 490.331, 53071.438 24/09/12,22:05:12,11,09,1, 11.9,1,1, 18.262, 10351.139, 490.266, 53071.467 24/09/12,22:05:12,12,09,1, 11.9,1,1, 18.262, 10351.157, 490.272, 53071.483 24/09/12,22:05:12,13,09,1, 11.9,1,1, 18.262, 10351.156, 490.240, 53071.410 24/09/12,22:05:12,14,09,1, 11.9,1,1, 18.262, 10351.172, 490.244, 53071.443 24/09/12,22:05:12,15,09,1, 11.9,1,1, 18.262, 10351.162, 490.207, 53071.452 24/09/12,22:05:12,16,09,1, 11.9,1,1, 18.262, 10351.171, 490.166, 53071.387 24/09/12,22:05:12,17,09,1, 11.9,1,1, 18.262, 10351.121, 490.161, 53071.443 24/09/12,22:05:12,18,09,1, 11.9,1,1, 18.262, 10351.167, 490.112, 53071.433 24/09/12,22:05:12,19,09,1, 11.9,1,1, 18.262, 10351.172, 490.133, 53071.448 24/09/12,22:05:13,00,09,1, 11.9,1,1, 18.260, 10351.171, 490.133, 53071.448 24/09/12,22:05:13,01,09,1, 11.9,1,1, 18.260, 10351.178, 490.078, 53071.498 24/09/12,22:05:13,02,09,1, 11.9,1,1, 18.260, 10351.186, 490.042, 53071.456 24/09/12,22:05:13,03,09,1, 11.9,1,1, 18.260, 10351.208, 490.008, 53071.478 24/09/12,22:05:13,04,09,1, 11.9,1,1, 18.260, 10351.201, 489.995, 53071.495 24/09/12,22:05:13,05,09,1, 11.9,1,1, 18.260, 10351.233, 489.987, 53071.513 24/09/12,22:05:13,06,09,1, 11.9,1,1, 18.260, 10351.222, 489.945, 53071.450 24/09/12,22:05:13,07,09,1, 11.9,1,1, 18.260, 10351.237, 489.942, 53071.503 24/09/12,22:05:13,08,09,1, 11.9,1,1, 18.260, 10351.234, 489.882, 53071.531 24/09/12,22:05:13,09,09,1, 11.9,1,1, 18.260, 10351.229, 489.862, 53071.556 24/09/12,22:05:13,10,09,1, 11.9,1,1, 18.260, 10351.233, 489.874, 53071.580 24/09/12,22:05:13,11,09,1, 11.9,1,1, 18.260, 10351.266, 489.839, 53071.515 24/09/12,22:05:13,12,09,1, 11.9,1,1, 18.260, 10351.242, 489.794, 53071.488 24/09/12,22:05:13,13,09,1, 11.9,1,1, 18.260, 10351.246, 489.792, 53071.506 24/09/12,22:05:13,14,09,1, 11.9,1,1, 18.260, 10351.273, 489.756, 53071.560 24/09/12,22:05:13,15,09,1, 11.9,1,1, 18.260, 10351.274, 489.745, 53071.567 24/09/12,22:05:13,16,09,1, 11.9,1,1, 18.260, 10351.273, 489.730, 53071.638 24/09/12,22:05:13,17,09,1, 11.9,1,1, 18.260, 10351.283, 489.705, 53071.525 24/09/12,22:05:13,18,09,1, 11.9,1,1, 18.260, 10351.291, 489.662, 53071.520 24/09/12,22:05:13,19,09,1, 11.9,1,1, 18.260, 10351.306, 489.653, 53071.563 24/09/12,22:05:14,00,09,1, 11.9,1,1, 18.261, 10351.305, 489.653, 53071.563 24/09/12,22:05:14,01,09,1, 11.9,1,1, 18.261, 10351.288, 489.620, 53071.636 24/09/12,22:05:14,02,09,1, 11.9,1,1, 18.261, 10351.337, 489.580, 53071.617 24/09/12,22:05:14,03,09,1, 11.9,1,1, 18.261, 10351.354, 489.562, 53071.627 24/09/12,22:05:14,04,09,1, 11.9,1,1, 18.261, 10351.326, 489.526, 53071.587 24/09/12,22:05:14,05,09,1, 11.9,1,1, 18.261, 10351.327, 489.501, 53071.596 24/09/12,22:05:14,06,09,1, 11.9,1,1, 18.261, 10351.329, 489.483, 53071.607 24/09/12,22:05:14,07,09,1, 11.9,1,1, 18.261, 10351.354, 489.460, 53071.647 24/09/12,22:05:14,08,09,1, 11.9,1,1, 18.261, 10351.361, 489.432, 53071.602 24/09/12,22:05:14,09,09,1, 11.9,1,1, 18.261, 10351.361, 489.435, 53071.618 24/09/12,22:05:14,10,09,1, 11.9,1,1, 18.261, 10351.361, 489.386, 53071.645 24/09/12,22:05:14,11,09,1, 11.9,1,1, 18.261, 10351.370, 489.361, 53071.640 24/09/12,22:05:14,12,09,1, 11.9,1,1, 18.261, 10351.359, 489.331, 53071.658 24/09/12,22:05:14,13,09,1, 11.9,1,1, 18.261, 10351.368, 489.332, 53071.628 24/09/12,22:05:14,14,09,1, 11.9,1,1, 18.261, 10351.376, 489.292, 53071.608 24/09/12,22:05:14,15,09,1, 11.9,1,1, 18.261, 10351.354, 489.280, 53071.635 24/09/12,22:05:14,16,09,1, 11.9,1,1, 18.261, 10351.398, 489.251, 53071.675 24/09/12,22:05:14,17,09,1, 11.9,1,1, 18.261, 10351.383, 489.242, 53071.719 24/09/12,22:05:14,18,09,1, 11.9,1,1, 18.261, 10351.391, 489.200, 53071.705 24/09/12,22:05:14,19,09,1, 11.9,1,1, 18.261, 10351.416, 489.183, 53071.639 24/09/12,22:05:15,00,09,1, 12.0,1,1, 18.261, 10351.413, 489.183, 53071.639 24/09/12,22:05:15,01,09,1, 12.0,1,1, 18.261, 10351.407, 489.150, 53071.691 24/09/12,22:05:15,02,09,1, 12.0,1,1, 18.261, 10351.408, 489.096, 53071.692 24/09/12,22:05:15,03,09,1, 12.0,1,1, 18.261, 10351.418, 489.097, 53071.705 24/09/12,22:05:15,04,09,1, 12.0,1,1, 18.261, 10351.407, 489.096, 53071.770 24/09/12,22:05:15,05,09,1, 12.0,1,1, 18.261, 10351.418, 489.058, 53071.670 24/09/12,22:05:15,06,09,1, 12.0,1,1, 18.261, 10351.413, 489.035, 53071.731 24/09/12,22:05:15,07,09,1, 12.0,1,1, 18.261, 10351.432, 489.021, 53071.714 24/09/12,22:05:15,08,09,1, 12.0,1,1, 18.261, 10351.415, 488.997, 53071.742 24/09/12,22:05:15,09,09,1, 12.0,1,1, 18.261, 10351.436, 488.968, 53071.733 24/09/12,22:05:15,10,09,1, 12.0,1,1, 18.261, 10351.438, 488.941, 53071.738 24/09/12,22:05:15,11,09,1, 12.0,1,1, 18.261, 10351.437, 488.957, 53071.776 24/09/12,22:05:15,12,09,1, 12.0,1,1, 18.261, 10351.443, 488.933, 53071.787 24/09/12,22:05:15,13,09,1, 12.0,1,1, 18.261, 10351.449, 488.907, 53071.741 24/09/12,22:05:15,14,09,1, 12.0,1,1, 18.261, 10351.462, 488.867, 53071.839 24/09/12,22:05:15,15,09,1, 12.0,1,1, 18.261, 10351.438, 488.859, 53071.867 24/09/12,22:05:15,16,09,1, 12.0,1,1, 18.261, 10351.463, 488.840, 53071.869 24/09/12,22:05:15,17,09,1, 12.0,1,1, 18.261, 10351.485, 488.828, 53071.837 24/09/12,22:05:15,18,09,1, 12.0,1,1, 18.261, 10351.470, 488.788, 53071.827 24/09/12,22:05:15,19,09,1, 12.0,1,1, 18.261, 10351.461, 488.757, 53071.806 24/09/12,22:05:16,00,09,1, 11.9,1,1, 18.262, 10351.455, 488.757, 53071.806 24/09/12,22:05:16,01,09,1, 11.9,1,1, 18.262, 10351.488, 488.708, 53071.813 24/09/12,22:05:16,02,09,1, 11.9,1,1, 18.262, 10351.471, 488.706, 53071.817 24/09/12,22:05:16,03,09,1, 11.9,1,1, 18.262, 10351.499, 488.663, 53071.851 24/09/12,22:05:16,04,09,1, 11.9,1,1, 18.262, 10351.481, 488.665, 53071.855 24/09/12,22:05:16,05,09,1, 11.9,1,1, 18.262, 10351.483, 488.638, 53071.881 24/09/12,22:05:16,06,09,1, 11.9,1,1, 18.262, 10351.499, 488.618, 53071.910 24/09/12,22:05:16,07,09,1, 11.9,1,1, 18.262, 10351.499, 488.591, 53071.895 24/09/12,22:05:16,08,09,1, 11.9,1,1, 18.262, 10351.498, 488.572, 53071.822 24/09/12,22:05:16,09,09,1, 11.9,1,1, 18.262, 10351.499, 488.562, 53071.841 24/09/12,22:05:16,10,09,1, 11.9,1,1, 18.262, 10351.523, 488.526, 53071.824 24/09/12,22:05:16,11,09,1, 11.9,1,1, 18.262, 10351.498, 488.500, 53071.883 24/09/12,22:05:16,12,09,1, 11.9,1,1, 18.262, 10351.544, 488.497, 53071.899 24/09/12,22:05:16,13,09,1, 11.9,1,1, 18.262, 10351.534, 488.479, 53071.928 24/09/12,22:05:16,14,09,1, 11.9,1,1, 18.262, 10351.540, 488.436, 53071.831 24/09/12,22:05:16,15,09,1, 11.9,1,1, 18.262, 10351.533, 488.415, 53071.888 24/09/12,22:05:16,16,09,1, 11.9,1,1, 18.262, 10351.515, 488.408, 53071.887 24/09/12,22:05:16,17,09,1, 11.9,1,1, 18.262, 10351.556, 488.396, 53071.885 24/09/12,22:05:16,18,09,1, 11.9,1,1, 18.262, 10351.535, 488.360, 53071.880 24/09/12,22:05:16,19,09,1, 11.9,1,1, 18.262, 10351.519, 488.363, 53071.953 24/09/12,22:05:17,00,09,1, 11.8,1,1, 18.260, 10351.514, 488.363, 53071.953 24/09/12,22:05:17,01,09,1, 11.8,1,1, 18.260, 10351.556, 488.300, 53071.933 24/09/12,22:05:17,02,09,1, 11.8,1,1, 18.260, 10351.531, 488.284, 53071.933 24/09/12,22:05:17,03,09,1, 11.8,1,1, 18.260, 10351.545, 488.266, 53071.947 24/09/12,22:05:17,04,09,1, 11.8,1,1, 18.260, 10351.526, 488.233, 53071.892 24/09/12,22:05:17,05,09,1, 11.8,1,1, 18.260, 10351.547, 488.224, 53071.905 24/09/12,22:05:17,06,09,1, 11.8,1,1, 18.260, 10351.526, 488.175, 53071.944 24/09/12,22:05:17,07,09,1, 11.8,1,1, 18.260, 10351.541, 488.163, 53071.926 24/09/12,22:05:17,08,09,1, 11.8,1,1, 18.260, 10351.564, 488.150, 53071.929 24/09/12,22:05:17,09,09,1, 11.8,1,1, 18.260, 10351.565, 488.108, 53071.941 24/09/12,22:05:17,10,09,1, 11.8,1,1, 18.260, 10351.553, 488.138, 53071.985 24/09/12,22:05:17,11,09,1, 11.8,1,1, 18.260, 10351.564, 488.085, 53071.985 24/09/12,22:05:17,12,09,1, 11.8,1,1, 18.260, 10351.570, 488.078, 53071.979 24/09/12,22:05:17,13,09,1, 11.8,1,1, 18.260, 10351.575, 488.070, 53071.991 24/09/12,22:05:17,14,09,1, 11.8,1,1, 18.260, 10351.578, 488.017, 53071.958 24/09/12,22:05:17,15,09,1, 11.8,1,1, 18.260, 10351.570, 488.027, 53072.005 24/09/12,22:05:17,16,09,1, 11.8,1,1, 18.260, 10351.584, 487.998, 53072.046 24/09/12,22:05:17,17,09,1, 11.8,1,1, 18.260, 10351.588, 487.964, 53072.070 24/09/12,22:05:17,18,09,1, 11.8,1,1, 18.260, 10351.578, 487.961, 53071.990 24/09/12,22:05:17,19,09,1, 11.8,1,1, 18.260, 10351.581, 487.943, 53072.014 24/09/12,22:05:18,00,08,1, 11.9,1,1, 18.268, 10351.580, 487.943, 53072.014 24/09/12,22:05:18,01,08,1, 11.9,1,1, 18.268, 10351.590, 487.881, 53071.978 24/09/12,22:05:18,02,08,1, 11.9,1,1, 18.268, 10351.580, 487.869, 53072.070 24/09/12,22:05:18,03,08,1, 11.9,1,1, 18.268, 10351.587, 487.864, 53072.061 24/09/12,22:05:18,04,08,1, 11.9,1,1, 18.268, 10351.601, 487.825, 53072.092 24/09/12,22:05:18,05,08,1, 11.9,1,1, 18.268, 10351.609, 487.797, 53072.072 24/09/12,22:05:18,06,08,1, 11.9,1,1, 18.268, 10351.607, 487.795, 53072.101 24/09/12,22:05:18,07,08,1, 11.9,1,1, 18.268, 10351.606, 487.778, 53072.004 24/09/12,22:05:18,08,08,1, 11.9,1,1, 18.268, 10351.594, 487.756, 53072.080 24/09/12,22:05:18,09,08,1, 11.9,1,1, 18.268, 10351.627, 487.730, 53072.115 24/09/12,22:05:18,10,08,1, 11.9,1,1, 18.268, 10351.595, 487.701, 53072.039 24/09/12,22:05:18,11,08,1, 11.9,1,1, 18.268, 10351.622, 487.672, 53072.046 24/09/12,22:05:18,12,08,1, 11.9,1,1, 18.268, 10351.599, 487.650, 53072.084 24/09/12,22:05:18,13,08,1, 11.9,1,1, 18.268, 10351.618, 487.648, 53072.101 24/09/12,22:05:18,14,08,1, 11.9,1,1, 18.268, 10351.612, 487.648, 53072.118 24/09/12,22:05:18,15,08,1, 11.9,1,1, 18.268, 10351.625, 487.612, 53072.082 24/09/12,22:05:18,16,08,1, 11.9,1,1, 18.268, 10351.624, 487.597, 53072.109 24/09/12,22:05:18,17,08,1, 11.9,1,1, 18.268, 10351.611, 487.573, 53072.134 24/09/12,22:05:18,18,08,1, 11.9,1,1, 18.268, 10351.645, 487.546, 53072.089 24/09/12,22:05:18,19,08,1, 11.9,1,1, 18.268, 10351.655, 487.547, 53072.147 24/09/12,22:05:19,00,08,1, 11.9,1,1, 18.265, 10351.647, 487.547, 53072.147 24/09/12,22:05:19,01,08,1, 11.9,1,1, 18.265, 10351.660, 487.491, 53072.165 24/09/12,22:05:19,02,08,1, 11.9,1,1, 18.265, 10351.633, 487.487, 53072.224 24/09/12,22:05:19,03,08,1, 11.9,1,1, 18.265, 10351.635, 487.479, 53072.121 24/09/12,22:05:19,04,08,1, 11.9,1,1, 18.265, 10351.638, 487.468, 53072.237 24/09/12,22:05:19,05,08,1, 11.9,1,1, 18.265, 10351.656, 487.443, 53072.254 24/09/12,22:05:19,06,08,1, 11.9,1,1, 18.265, 10351.631, 487.369, 53072.196 24/09/12,22:05:19,07,08,1, 11.9,1,1, 18.265, 10351.637, 487.375, 53072.213 24/09/12,22:05:19,08,08,1, 11.9,1,1, 18.265, 10351.650, 487.351, 53072.193 24/09/12,22:05:19,09,08,1, 11.9,1,1, 18.265, 10351.643, 487.333, 53072.230 24/09/12,22:05:19,10,08,1, 11.9,1,1, 18.265, 10351.636, 487.330, 53072.275 24/09/12,22:05:19,11,08,1, 11.9,1,1, 18.265, 10351.643, 487.314, 53072.250 24/09/12,22:05:19,12,08,1, 11.9,1,1, 18.265, 10351.653, 487.270, 53072.235 24/09/12,22:05:19,13,08,1, 11.9,1,1, 18.265, 10351.627, 487.292, 53072.286 24/09/12,22:05:19,14,08,1, 11.9,1,1, 18.265, 10351.648, 487.276, 53072.251 24/09/12,22:05:19,15,08,1, 11.9,1,1, 18.265, 10351.675, 487.247, 53072.225 24/09/12,22:05:19,16,08,1, 11.9,1,1, 18.265, 10351.682, 487.216, 53072.279 24/09/12,22:05:19,17,08,1, 11.9,1,1, 18.265, 10351.675, 487.205, 53072.186 24/09/12,22:05:19,18,08,1, 11.9,1,1, 18.265, 10351.677, 487.197, 53072.285 24/09/12,22:05:19,19,08,1, 11.9,1,1, 18.265, 10351.698, 487.181, 53072.315 24/09/12,22:05:20,00,08,1, 11.9,1,1, 18.262, 10351.697, 487.181, 53072.315 24/09/12,22:05:20,01,08,1, 11.9,1,1, 18.262, 10351.670, 487.148, 53072.271 24/09/12,22:05:20,02,08,1, 11.9,1,1, 18.262, 10351.661, 487.130, 53072.275 24/09/12,22:05:20,03,08,1, 11.9,1,1, 18.262, 10351.674, 487.101, 53072.372 24/09/12,22:05:20,04,08,1, 11.9,1,1, 18.262, 10351.688, 487.119, 53072.266 24/09/12,22:05:20,05,08,1, 11.9,1,1, 18.262, 10351.694, 487.064, 53072.296 24/09/12,22:05:20,06,08,1, 11.9,1,1, 18.262, 10351.692, 487.066, 53072.324 24/09/12,22:05:20,07,08,1, 11.9,1,1, 18.262, 10351.675, 487.029, 53072.407 24/09/12,22:05:20,08,08,1, 11.9,1,1, 18.262, 10351.687, 487.019, 53072.333 24/09/12,22:05:20,09,08,1, 11.9,1,1, 18.262, 10351.700, 487.003, 53072.344 24/09/12,22:05:20,10,08,1, 11.9,1,1, 18.262, 10351.702, 486.982, 53072.380 24/09/12,22:05:20,11,08,1, 11.9,1,1, 18.262, 10351.705, 486.958, 53072.413 24/09/12,22:05:20,12,08,1, 11.9,1,1, 18.262, 10351.703, 486.935, 53072.366 24/09/12,22:05:20,13,08,1, 11.9,1,1, 18.262, 10351.689, 486.913, 53072.330 24/09/12,22:05:20,14,08,1, 11.9,1,1, 18.262, 10351.710, 486.904, 53072.430 24/09/12,22:05:20,15,08,1, 11.9,1,1, 18.262, 10351.695, 486.898, 53072.363 24/09/12,22:05:20,16,08,1, 11.9,1,1, 18.262, 10351.718, 486.877, 53072.358 24/09/12,22:05:20,17,08,1, 11.9,1,1, 18.262, 10351.708, 486.852, 53072.370 24/09/12,22:05:20,18,08,1, 11.9,1,1, 18.262, 10351.708, 486.827, 53072.458 24/09/12,22:05:20,19,08,1, 11.9,1,1, 18.262, 10351.708, 486.809, 53072.369 24/09/12,22:05:21,00,08,1, 11.9,1,1, 18.264, 10351.706, 486.809, 53072.369 24/09/12,22:05:21,01,08,1, 11.9,1,1, 18.264, 10351.733, 486.792, 53072.417 24/09/12,22:05:21,02,08,1, 11.9,1,1, 18.264, 10351.731, 486.772, 53072.443 24/09/12,22:05:21,03,08,1, 11.9,1,1, 18.264, 10351.737, 486.738, 53072.375 24/09/12,22:05:21,04,08,1, 11.9,1,1, 18.264, 10351.715, 486.762, 53072.416 24/09/12,22:05:21,05,08,1, 11.9,1,1, 18.264, 10351.706, 486.727, 53072.480 24/09/12,22:05:21,06,08,1, 11.9,1,1, 18.264, 10351.744, 486.706, 53072.405 24/09/12,22:05:21,07,08,1, 11.9,1,1, 18.264, 10351.726, 486.691, 53072.451 24/09/12,22:05:21,08,08,1, 11.9,1,1, 18.264, 10351.758, 486.696, 53072.515 24/09/12,22:05:21,09,08,1, 11.9,1,1, 18.264, 10351.738, 486.672, 53072.474 24/09/12,22:05:21,10,08,1, 11.9,1,1, 18.264, 10351.743, 486.641, 53072.495 24/09/12,22:05:21,11,08,1, 11.9,1,1, 18.264, 10351.739, 486.639, 53072.511 24/09/12,22:05:21,12,08,1, 11.9,1,1, 18.264, 10351.750, 486.628, 53072.490 24/09/12,22:05:21,13,08,1, 11.9,1,1, 18.264, 10351.746, 486.597, 53072.507 24/09/12,22:05:21,14,08,1, 11.9,1,1, 18.264, 10351.790, 486.582, 53072.548 24/09/12,22:05:21,15,08,1, 11.9,1,1, 18.264, 10351.747, 486.567, 53072.537 24/09/12,22:05:21,16,08,1, 11.9,1,1, 18.264, 10351.762, 486.553, 53072.481 24/09/12,22:05:21,17,08,1, 11.9,1,1, 18.264, 10351.753, 486.534, 53072.504 24/09/12,22:05:21,18,08,1, 11.9,1,1, 18.264, 10351.767, 486.538, 53072.508 24/09/12,22:05:21,19,08,1, 11.9,1,1, 18.264, 10351.774, 486.494, 53072.485 24/09/12,22:05:22,00,10,1, 11.9,1,1, 18.264, 10351.772, 486.494, 53072.485 24/09/12,22:05:22,01,10,1, 11.9,1,1, 18.264, 10351.772, 486.490, 53072.564 24/09/12,22:05:22,02,10,1, 11.9,1,1, 18.264, 10351.772, 486.464, 53072.489 24/09/12,22:05:22,03,10,1, 11.9,1,1, 18.264, 10351.799, 486.441, 53072.522 24/09/12,22:05:22,04,10,1, 11.9,1,1, 18.264, 10351.765, 486.423, 53072.535 24/09/12,22:05:22,05,10,1, 11.9,1,1, 18.264, 10351.758, 486.408, 53072.602 24/09/12,22:05:22,06,10,1, 11.9,1,1, 18.264, 10351.791, 486.414, 53072.597 24/09/12,22:05:22,07,10,1, 11.9,1,1, 18.264, 10351.791, 486.396, 53072.627 24/09/12,22:05:22,08,10,1, 11.9,1,1, 18.264, 10351.788, 486.385, 53072.652 24/09/12,22:05:22,09,10,1, 11.9,1,1, 18.264, 10351.802, 486.334, 53072.608 24/09/12,22:05:22,10,10,1, 11.9,1,1, 18.264, 10351.794, 486.358, 53072.655 24/09/12,22:05:22,11,10,1, 11.9,1,1, 18.264, 10351.800, 486.355, 53072.619 24/09/12,22:05:22,12,10,1, 11.9,1,1, 18.264, 10351.809, 486.347, 53072.647 24/09/12,22:05:22,13,10,1, 11.9,1,1, 18.264, 10351.815, 486.312, 53072.664 24/09/12,22:05:22,14,10,1, 11.9,1,1, 18.264, 10351.807, 486.295, 53072.684 24/09/12,22:05:22,15,10,1, 11.9,1,1, 18.264, 10351.842, 486.280, 53072.654 24/09/12,22:05:22,16,10,1, 11.9,1,1, 18.264, 10351.826, 486.253, 53072.629 24/09/12,22:05:22,17,10,1, 11.9,1,1, 18.264, 10351.817, 486.262, 53072.700 24/09/12,22:05:22,18,10,1, 11.9,1,1, 18.264, 10351.820, 486.245, 53072.663 24/09/12,22:05:22,19,10,1, 11.9,1,1, 18.264, 10351.843, 486.223, 53072.662 24/09/12,22:05:23,00,08,1, 11.9,1,1, 18.262, 10351.839, 486.223, 53072.662 24/09/12,22:05:23,01,08,1, 11.9,1,1, 18.262, 10351.826, 486.201, 53072.712 24/09/12,22:05:23,02,08,1, 11.9,1,1, 18.262, 10351.828, 486.181, 53072.771 24/09/12,22:05:23,03,08,1, 11.9,1,1, 18.262, 10351.836, 486.177, 53072.707 24/09/12,22:05:23,04,08,1, 11.9,1,1, 18.262, 10351.858, 486.117, 53072.730 24/09/12,22:05:23,05,08,1, 11.9,1,1, 18.262, 10351.832, 486.141, 53072.766 24/09/12,22:05:23,06,08,1, 11.9,1,1, 18.262, 10351.855, 486.111, 53072.743 24/09/12,22:05:23,07,08,1, 11.9,1,1, 18.262, 10351.848, 486.101, 53072.724 24/09/12,22:05:23,08,08,1, 11.9,1,1, 18.262, 10351.864, 486.117, 53072.786 24/09/12,22:05:23,09,08,1, 11.9,1,1, 18.262, 10351.855, 486.098, 53072.772 24/09/12,22:05:23,10,08,1, 11.9,1,1, 18.262, 10351.864, 486.073, 53072.777 24/09/12,22:05:23,11,08,1, 11.9,1,1, 18.262, 10351.876, 486.048, 53072.705 24/09/12,22:05:23,12,08,1, 11.9,1,1, 18.262, 10351.857, 486.039, 53072.769 24/09/12,22:05:23,13,08,1, 11.9,1,1, 18.262, 10351.846, 486.028, 53072.827 24/09/12,22:05:23,14,08,1, 11.9,1,1, 18.262, 10351.868, 486.013, 53072.805 24/09/12,22:05:23,15,08,1, 11.9,1,1, 18.262, 10351.878, 485.986, 53072.823 24/09/12,22:05:23,16,08,1, 11.9,1,1, 18.262, 10351.882, 485.989, 53072.794 24/09/12,22:05:23,17,08,1, 11.9,1,1, 18.262, 10351.879, 485.983, 53072.871 24/09/12,22:05:23,18,08,1, 11.9,1,1, 18.262, 10351.893, 485.961, 53072.787 24/09/12,22:05:23,19,08,1, 11.9,1,1, 18.262, 10351.899, 485.949, 53072.833 24/09/12,22:05:24,00,09,1, 11.9,1,1, 18.257, 10351.897, 485.949, 53072.833 24/09/12,22:05:24,01,09,1, 11.9,1,1, 18.257, 10351.877, 485.920, 53072.811 24/09/12,22:05:24,02,09,1, 11.9,1,1, 18.257, 10351.888, 485.915, 53072.865 24/09/12,22:05:24,03,09,1, 11.9,1,1, 18.257, 10351.885, 485.899, 53072.890 24/09/12,22:05:24,04,09,1, 11.9,1,1, 18.257, 10351.900, 485.890, 53072.824 24/09/12,22:05:24,05,09,1, 11.9,1,1, 18.257, 10351.915, 485.860, 53072.827 24/09/12,22:05:24,06,09,1, 11.9,1,1, 18.257, 10351.905, 485.865, 53072.864 24/09/12,22:05:24,07,09,1, 11.9,1,1, 18.257, 10351.882, 485.868, 53072.947 24/09/12,22:05:24,08,09,1, 11.9,1,1, 18.257, 10351.910, 485.838, 53072.923 24/09/12,22:05:24,09,09,1, 11.9,1,1, 18.257, 10351.898, 485.814, 53072.947 24/09/12,22:05:24,10,09,1, 11.9,1,1, 18.257, 10351.929, 485.801, 53072.869 24/09/12,22:05:24,11,09,1, 11.9,1,1, 18.257, 10351.910, 485.808, 53072.969 24/09/12,22:05:24,12,09,1, 11.9,1,1, 18.257, 10351.914, 485.791, 53072.940 24/09/12,22:05:24,13,09,1, 11.9,1,1, 18.257, 10351.928, 485.779, 53072.948 24/09/12,22:05:24,14,09,1, 11.9,1,1, 18.257, 10351.934, 485.757, 53072.965 24/09/12,22:05:24,15,09,1, 11.9,1,1, 18.257, 10351.925, 485.735, 53072.991 24/09/12,22:05:24,16,09,1, 11.9,1,1, 18.257, 10351.918, 485.730, 53073.000 24/09/12,22:05:24,17,09,1, 11.9,1,1, 18.257, 10351.942, 485.729, 53072.994 24/09/12,22:05:24,18,09,1, 11.9,1,1, 18.257, 10351.910, 485.737, 53073.023 24/09/12,22:05:24,19,09,1, 11.9,1,1, 18.257, 10351.896, 485.696, 53072.983 24/09/12,22:05:25,00,09,1, 11.9,1,1, 18.258, 10351.889, 485.696, 53072.983 24/09/12,22:05:25,01,09,1, 11.9,1,1, 18.258, 10351.953, 485.680, 53073.049 24/09/12,22:05:25,02,09,1, 11.9,1,1, 18.258, 10351.928, 485.643, 53072.967 24/09/12,22:05:25,03,09,1, 11.9,1,1, 18.258, 10351.940, 485.641, 53073.009 24/09/12,22:05:25,04,09,1, 11.9,1,1, 18.258, 10351.970, 485.616, 53073.057 24/09/12,22:05:25,05,09,1, 11.9,1,1, 18.258, 10351.944, 485.610, 53073.046 24/09/12,22:05:25,06,09,1, 11.9,1,1, 18.258, 10351.967, 485.590, 53073.045 24/09/12,22:05:25,07,09,1, 11.9,1,1, 18.258, 10351.945, 485.581, 53073.072 24/09/12,22:05:25,08,09,1, 11.9,1,1, 18.258, 10351.973, 485.573, 53073.068 24/09/12,22:05:25,09,09,1, 11.9,1,1, 18.258, 10351.954, 485.574, 53073.114 24/09/12,22:05:25,10,09,1, 11.9,1,1, 18.258, 10351.958, 485.550, 53073.116 24/09/12,22:05:25,11,09,1, 11.9,1,1, 18.258, 10351.980, 485.529, 53073.091 24/09/12,22:05:25,12,09,1, 11.9,1,1, 18.258, 10351.945, 485.492, 53073.133 24/09/12,22:05:25,13,09,1, 11.9,1,1, 18.258, 10351.981, 485.510, 53073.137 24/09/12,22:05:25,14,09,1, 11.9,1,1, 18.258, 10351.968, 485.485, 53073.075 24/09/12,22:05:25,15,09,1, 11.9,1,1, 18.258, 10351.947, 485.476, 53073.103 24/09/12,22:05:25,16,09,1, 11.9,1,1, 18.258, 10351.972, 485.465, 53073.115 24/09/12,22:05:25,17,09,1, 11.9,1,1, 18.258, 10351.982, 485.439, 53073.071 24/09/12,22:05:25,18,09,1, 11.9,1,1, 18.258, 10351.987, 485.438, 53073.147 24/09/12,22:05:25,19,09,1, 11.9,1,1, 18.258, 10352.004, 485.432, 53073.153 24/09/12,22:05:26,00,09,1, 11.9,1,1, 18.267, 10351.998, 485.432, 53073.153 24/09/12,22:05:26,01,09,1, 11.9,1,1, 18.267, 10351.981, 485.404, 53073.169 24/09/12,22:05:26,02,09,1, 11.9,1,1, 18.267, 10351.981, 485.389, 53073.145 24/09/12,22:05:26,03,09,1, 11.9,1,1, 18.267, 10351.992, 485.377, 53073.131 24/09/12,22:05:26,04,09,1, 11.9,1,1, 18.267, 10351.997, 485.350, 53073.149 24/09/12,22:05:26,05,09,1, 11.9,1,1, 18.267, 10352.021, 485.333, 53073.153 24/09/12,22:05:26,06,09,1, 11.9,1,1, 18.267, 10352.003, 485.344, 53073.291 24/09/12,22:05:26,07,09,1, 11.9,1,1, 18.267, 10352.009, 485.329, 53073.243 24/09/12,22:05:26,08,09,1, 11.9,1,1, 18.267, 10352.010, 485.317, 53073.213 24/09/12,22:05:26,09,09,1, 11.9,1,1, 18.267, 10352.026, 485.271, 53073.174 24/09/12,22:05:26,10,09,1, 11.9,1,1, 18.267, 10352.001, 485.289, 53073.228 24/09/12,22:05:26,11,09,1, 11.9,1,1, 18.267, 10352.013, 485.269, 53073.209 24/09/12,22:05:26,12,09,1, 11.9,1,1, 18.267, 10352.046, 485.256, 53073.277 24/09/12,22:05:26,13,09,1, 11.9,1,1, 18.267, 10352.034, 485.233, 53073.282 24/09/12,22:05:26,14,09,1, 11.9,1,1, 18.267, 10352.052, 485.238, 53073.241 24/09/12,22:05:26,15,09,1, 11.9,1,1, 18.267, 10352.052, 485.212, 53073.222 24/09/12,22:05:26,16,09,1, 11.9,1,1, 18.267, 10352.039, 485.200, 53073.183 24/09/12,22:05:26,17,09,1, 11.9,1,1, 18.267, 10352.074, 485.184, 53073.284 24/09/12,22:05:26,18,09,1, 11.9,1,1, 18.267, 10352.069, 485.184, 53073.280 24/09/12,22:05:26,19,09,1, 11.9,1,1, 18.267, 10352.063, 485.167, 53073.245 24/09/12,22:05:27,00,09,1, 11.9,1,1, 18.259, 10352.056, 485.167, 53073.245 24/09/12,22:05:27,01,09,1, 11.9,1,1, 18.259, 10352.101, 485.164, 53073.264 24/09/12,22:05:27,02,09,1, 11.9,1,1, 18.259, 10352.094, 485.130, 53073.264 24/09/12,22:05:27,03,09,1, 11.9,1,1, 18.259, 10352.080, 485.147, 53073.268 24/09/12,22:05:27,04,09,1, 11.9,1,1, 18.259, 10352.107, 485.124, 53073.323 24/09/12,22:05:27,05,09,1, 11.9,1,1, 18.259, 10352.086, 485.103, 53073.329 24/09/12,22:05:27,06,09,1, 11.9,1,1, 18.259, 10352.095, 485.112, 53073.286 24/09/12,22:05:27,07,09,1, 11.9,1,1, 18.259, 10352.110, 485.086, 53073.319 24/09/12,22:05:27,08,09,1, 11.9,1,1, 18.259, 10352.114, 485.077, 53073.275 24/09/12,22:05:27,09,09,1, 11.9,1,1, 18.259, 10352.100, 485.083, 53073.272 24/09/12,22:05:27,10,09,1, 11.9,1,1, 18.259, 10352.137, 485.065, 53073.305 24/09/12,22:05:27,11,09,1, 11.9,1,1, 18.259, 10352.111, 485.031, 53073.340 24/09/12,22:05:27,12,09,1, 11.9,1,1, 18.259, 10352.107, 485.003, 53073.323 24/09/12,22:05:27,13,09,1, 11.9,1,1, 18.259, 10352.130, 484.989, 53073.399 24/09/12,22:05:27,14,09,1, 11.9,1,1, 18.259, 10352.145, 485.001, 53073.309 24/09/12,22:05:27,15,09,1, 11.9,1,1, 18.259, 10352.143, 484.989, 53073.346 24/09/12,22:05:27,16,09,1, 11.9,1,1, 18.259, 10352.157, 484.966, 53073.389 24/09/12,22:05:27,17,09,1, 11.9,1,1, 18.259, 10352.166, 484.967, 53073.376 24/09/12,22:05:27,18,09,1, 11.9,1,1, 18.259, 10352.177, 484.960, 53073.373 24/09/12,22:05:27,19,09,1, 11.9,1,1, 18.259, 10352.172, 484.928, 53073.413 24/09/12,22:05:28,00,09,1, 11.9,1,1, 18.259, 10352.165, 484.928, 53073.413 24/09/12,22:05:28,01,09,1, 11.9,1,1, 18.259, 10352.173, 484.940, 53073.454 24/09/12,22:05:28,02,09,1, 11.9,1,1, 18.259, 10352.188, 484.900, 53073.443 24/09/12,22:05:28,03,09,1, 11.9,1,1, 18.259, 10352.196, 484.877, 53073.359 24/09/12,22:05:28,04,09,1, 11.9,1,1, 18.259, 10352.199, 484.886, 53073.470 24/09/12,22:05:28,05,09,1, 11.9,1,1, 18.259, 10352.203, 484.875, 53073.478 24/09/12,22:05:28,06,09,1, 11.9,1,1, 18.259, 10352.212, 484.869, 53073.463 24/09/12,22:05:28,07,09,1, 11.9,1,1, 18.259, 10352.210, 484.834, 53073.415 24/09/12,22:05:28,08,09,1, 11.9,1,1, 18.259, 10352.193, 484.862, 53073.485 24/09/12,22:05:28,09,09,1, 11.9,1,1, 18.259, 10352.227, 484.807, 53073.451 24/09/12,22:05:28,10,09,1, 11.9,1,1, 18.259, 10352.234, 484.816, 53073.478 24/09/12,22:05:28,11,09,1, 11.9,1,1, 18.259, 10352.268, 484.801, 53073.464 24/09/12,22:05:28,12,09,1, 11.9,1,1, 18.259, 10352.246, 484.784, 53073.485 24/09/12,22:05:28,13,09,1, 11.9,1,1, 18.259, 10352.236, 484.759, 53073.500 24/09/12,22:05:28,14,09,1, 11.9,1,1, 18.259, 10352.251, 484.741, 53073.493 24/09/12,22:05:28,15,09,1, 11.9,1,1, 18.259, 10352.265, 484.731, 53073.523 24/09/12,22:05:28,16,09,1, 11.9,1,1, 18.259, 10352.249, 484.724, 53073.476 24/09/12,22:05:28,17,09,1, 11.9,1,1, 18.259, 10352.273, 484.698, 53073.480 24/09/12,22:05:28,18,09,1, 11.9,1,1, 18.259, 10352.278, 484.679, 53073.488 24/09/12,22:05:28,19,09,1, 11.9,1,1, 18.259, 10352.305, 484.687, 53073.549 24/09/12,22:05:29,00,08,1, 11.9,1,1, 18.263, 10352.298, 484.687, 53073.549 24/09/12,22:05:29,01,08,1, 11.9,1,1, 18.263, 10352.315, 484.638, 53073.548 24/09/12,22:05:29,02,08,1, 11.9,1,1, 18.263, 10352.319, 484.674, 53073.523 24/09/12,22:05:29,03,08,1, 11.9,1,1, 18.263, 10352.323, 484.634, 53073.608 24/09/12,22:05:29,04,08,1, 11.9,1,1, 18.263, 10352.318, 484.647, 53073.601 24/09/12,22:05:29,05,08,1, 11.9,1,1, 18.263, 10352.334, 484.626, 53073.539 24/09/12,22:05:29,06,08,1, 11.9,1,1, 18.263, 10352.344, 484.614, 53073.552 24/09/12,22:05:29,07,08,1, 11.9,1,1, 18.263, 10352.348, 484.601, 53073.552 24/09/12,22:05:29,08,08,1, 11.9,1,1, 18.263, 10352.363, 484.587, 53073.591 24/09/12,22:05:29,09,08,1, 11.9,1,1, 18.263, 10352.356, 484.590, 53073.613 24/09/12,22:05:29,10,08,1, 11.9,1,1, 18.263, 10352.375, 484.561, 53073.592 24/09/12,22:05:29,11,08,1, 11.9,1,1, 18.263, 10352.374, 484.561, 53073.586 24/09/12,22:05:29,12,08,1, 11.9,1,1, 18.263, 10352.384, 484.561, 53073.633 24/09/12,22:05:29,13,08,1, 11.9,1,1, 18.263, 10352.365, 484.527, 53073.625 24/09/12,22:05:29,14,08,1, 11.9,1,1, 18.263, 10352.375, 484.518, 53073.632 24/09/12,22:05:29,15,08,1, 11.9,1,1, 18.263, 10352.373, 484.517, 53073.670 24/09/12,22:05:29,16,08,1, 11.9,1,1, 18.263, 10352.375, 484.499, 53073.587 24/09/12,22:05:29,17,08,1, 11.9,1,1, 18.263, 10352.406, 484.479, 53073.645 24/09/12,22:05:29,18,08,1, 11.9,1,1, 18.263, 10352.417, 484.483, 53073.683 24/09/12,22:05:29,19,08,1, 11.9,1,1, 18.263, 10352.424, 484.484, 53073.640 24/09/12,22:05:30,00,08,1, 11.9,1,1, 18.257, 10352.423, 484.484, 53073.640 24/09/12,22:05:30,01,08,1, 11.9,1,1, 18.257, 10352.421, 484.445, 53073.639 24/09/12,22:05:30,02,08,1, 11.9,1,1, 18.257, 10352.432, 484.424, 53073.637 24/09/12,22:05:30,03,08,1, 11.9,1,1, 18.257, 10352.428, 484.428, 53073.667 24/09/12,22:05:30,04,08,1, 11.9,1,1, 18.257, 10352.447, 484.437, 53073.723 24/09/12,22:05:30,05,08,1, 11.9,1,1, 18.257, 10352.446, 484.373, 53073.703 24/09/12,22:05:30,06,08,1, 11.9,1,1, 18.257, 10352.454, 484.404, 53073.727 24/09/12,22:05:30,07,08,1, 11.9,1,1, 18.257, 10352.463, 484.374, 53073.707 24/09/12,22:05:30,08,08,1, 11.9,1,1, 18.257, 10352.468, 484.353, 53073.701 24/09/12,22:05:30,09,08,1, 11.9,1,1, 18.257, 10352.483, 484.348, 53073.639 24/09/12,22:05:30,10,08,1, 11.9,1,1, 18.257, 10352.478, 484.343, 53073.652 24/09/12,22:05:30,11,08,1, 11.9,1,1, 18.257, 10352.495, 484.329, 53073.752 24/09/12,22:05:30,12,08,1, 11.9,1,1, 18.257, 10352.493, 484.305, 53073.695 24/09/12,22:05:30,13,08,1, 11.9,1,1, 18.257, 10352.501, 484.312, 53073.735 24/09/12,22:05:30,14,08,1, 11.9,1,1, 18.257, 10352.514, 484.319, 53073.720 24/09/12,22:05:30,15,08,1, 11.9,1,1, 18.257, 10352.520, 484.282, 53073.729 24/09/12,22:05:30,16,08,1, 11.9,1,1, 18.257, 10352.528, 484.264, 53073.775 24/09/12,22:05:30,17,08,1, 11.9,1,1, 18.257, 10352.506, 484.271, 53073.715 24/09/12,22:05:30,18,08,1, 11.9,1,1, 18.257, 10352.542, 484.257, 53073.739 24/09/12,22:05:30,19,08,1, 11.9,1,1, 18.257, 10352.548, 484.249, 53073.725 24/09/12,22:05:31,00,10,1, 11.9,1,1, 18.267, 10352.540, 484.249, 53073.725 24/09/12,22:05:31,01,10,1, 11.9,1,1, 18.267, 10352.537, 484.195, 53073.806 24/09/12,22:05:31,02,10,1, 11.9,1,1, 18.267, 10352.540, 484.195, 53073.765 24/09/12,22:05:31,03,10,1, 11.9,1,1, 18.267, 10352.530, 484.197, 53073.771 24/09/12,22:05:31,04,10,1, 11.9,1,1, 18.267, 10352.555, 484.170, 53073.798 24/09/12,22:05:31,05,10,1, 11.9,1,1, 18.267, 10352.551, 484.164, 53073.790 24/09/12,22:05:31,06,10,1, 11.9,1,1, 18.267, 10352.573, 484.150, 53073.750 24/09/12,22:05:31,07,10,1, 11.9,1,1, 18.267, 10352.573, 484.118, 53073.811 24/09/12,22:05:31,08,10,1, 11.9,1,1, 18.267, 10352.594, 484.156, 53073.779 24/09/12,22:05:31,09,10,1, 11.9,1,1, 18.267, 10352.587, 484.112, 53073.826 24/09/12,22:05:31,10,10,1, 11.9,1,1, 18.267, 10352.590, 484.113, 53073.781 24/09/12,22:05:31,11,10,1, 11.9,1,1, 18.267, 10352.587, 484.107, 53073.842 24/09/12,22:05:31,12,10,1, 11.9,1,1, 18.267, 10352.598, 484.097, 53073.803 24/09/12,22:05:31,13,10,1, 11.9,1,1, 18.267, 10352.596, 484.062, 53073.781 24/09/12,22:05:31,14,10,1, 11.9,1,1, 18.267, 10352.594, 484.071, 53073.806 24/09/12,22:05:31,15,10,1, 11.9,1,1, 18.267, 10352.616, 484.050, 53073.807 24/09/12,22:05:31,16,10,1, 11.9,1,1, 18.267, 10352.626, 484.051, 53073.877 24/09/12,22:05:31,17,10,1, 11.9,1,1, 18.267, 10352.620, 484.018, 53073.850 24/09/12,22:05:31,18,10,1, 11.9,1,1, 18.267, 10352.616, 484.014, 53073.900 24/09/12,22:05:31,19,10,1, 11.9,1,1, 18.267, 10352.637, 483.998, 53073.854 24/09/12,22:05:32,00,10,1, 12.0,1,1, 18.261, 10352.632, 483.998, 53073.854 24/09/12,22:05:32,01,10,1, 12.0,1,1, 18.261, 10352.649, 483.978, 53073.832 24/09/12,22:05:32,02,10,1, 12.0,1,1, 18.261, 10352.666, 483.966, 53073.879 24/09/12,22:05:32,03,10,1, 12.0,1,1, 18.261, 10352.675, 483.962, 53073.832 24/09/12,22:05:32,04,10,1, 12.0,1,1, 18.261, 10352.628, 483.947, 53073.947 24/09/12,22:05:32,05,10,1, 12.0,1,1, 18.261, 10352.662, 483.948, 53073.861 24/09/12,22:05:32,06,10,1, 12.0,1,1, 18.261, 10352.685, 483.934, 53073.873 24/09/12,22:05:32,07,10,1, 12.0,1,1, 18.261, 10352.659, 483.915, 53073.862 24/09/12,22:05:32,08,10,1, 12.0,1,1, 18.261, 10352.663, 483.879, 53073.911 24/09/12,22:05:32,09,10,1, 12.0,1,1, 18.261, 10352.694, 483.914, 53073.944 24/09/12,22:05:32,10,10,1, 12.0,1,1, 18.261, 10352.700, 483.863, 53073.969 24/09/12,22:05:32,11,10,1, 12.0,1,1, 18.261, 10352.702, 483.869, 53073.946 24/09/12,22:05:32,12,10,1, 12.0,1,1, 18.261, 10352.705, 483.853, 53073.927 24/09/12,22:05:32,13,10,1, 12.0,1,1, 18.261, 10352.715, 483.838, 53073.907 24/09/12,22:05:32,14,10,1, 12.0,1,1, 18.261, 10352.700, 483.838, 53073.937 24/09/12,22:05:32,15,10,1, 12.0,1,1, 18.261, 10352.726, 483.808, 53073.923 24/09/12,22:05:32,16,10,1, 12.0,1,1, 18.261, 10352.722, 483.810, 53073.928 24/09/12,22:05:32,17,10,1, 12.0,1,1, 18.261, 10352.736, 483.798, 53073.972 24/09/12,22:05:32,18,10,1, 12.0,1,1, 18.261, 10352.728, 483.797, 53073.996 24/09/12,22:05:32,19,10,1, 12.0,1,1, 18.261, 10352.757, 483.774, 53073.975 24/09/12,22:05:33,00,10,1, 11.9,1,1, 18.256, 10352.757, 483.774, 53073.975 24/09/12,22:05:33,01,10,1, 11.9,1,1, 18.256, 10352.741, 483.752, 53074.022 24/09/12,22:05:33,02,10,1, 11.9,1,1, 18.256, 10352.752, 483.775, 53074.057 24/09/12,22:05:33,03,10,1, 11.9,1,1, 18.256, 10352.758, 483.732, 53073.965 24/09/12,22:05:33,04,10,1, 11.9,1,1, 18.256, 10352.765, 483.726, 53073.974 24/09/12,22:05:33,05,10,1, 11.9,1,1, 18.256, 10352.777, 483.697, 53073.993 24/09/12,22:05:33,06,10,1, 11.9,1,1, 18.256, 10352.788, 483.705, 53073.987 24/09/12,22:05:33,07,10,1, 11.9,1,1, 18.256, 10352.772, 483.698, 53074.089 24/09/12,22:05:33,08,10,1, 11.9,1,1, 18.256, 10352.773, 483.679, 53073.983 24/09/12,22:05:33,09,10,1, 11.9,1,1, 18.256, 10352.788, 483.687, 53073.996 24/09/12,22:05:33,10,10,1, 11.9,1,1, 18.256, 10352.792, 483.657, 53074.066 24/09/12,22:05:33,11,10,1, 11.9,1,1, 18.256, 10352.775, 483.644, 53074.049 24/09/12,22:05:33,12,10,1, 11.9,1,1, 18.256, 10352.790, 483.642, 53074.044 24/09/12,22:05:33,13,10,1, 11.9,1,1, 18.256, 10352.793, 483.629, 53074.037 24/09/12,22:05:33,14,10,1, 11.9,1,1, 18.256, 10352.820, 483.612, 53074.044 24/09/12,22:05:33,15,10,1, 11.9,1,1, 18.256, 10352.800, 483.602, 53074.074 24/09/12,22:05:33,16,10,1, 11.9,1,1, 18.256, 10352.824, 483.603, 53074.078 24/09/12,22:05:33,17,10,1, 11.9,1,1, 18.256, 10352.809, 483.593, 53074.069 24/09/12,22:05:33,18,10,1, 11.9,1,1, 18.256, 10352.835, 483.586, 53074.063 24/09/12,22:05:33,19,10,1, 11.9,1,1, 18.256, 10352.802, 483.590, 53074.081 24/09/12,22:05:34,00,09,1, 11.9,1,1, 18.258, 10352.799, 483.590, 53074.081 24/09/12,22:05:34,01,09,1, 11.9,1,1, 18.258, 10352.829, 483.554, 53074.071 24/09/12,22:05:34,02,09,1, 11.9,1,1, 18.258, 10352.818, 483.514, 53074.133 24/09/12,22:05:34,03,09,1, 11.9,1,1, 18.258, 10352.838, 483.515, 53074.109 24/09/12,22:05:34,04,09,1, 11.9,1,1, 18.258, 10352.853, 483.499, 53074.144 24/09/12,22:05:34,05,09,1, 11.9,1,1, 18.258, 10352.869, 483.500, 53074.118 24/09/12,22:05:34,06,09,1, 11.9,1,1, 18.258, 10352.874, 483.488, 53074.128 24/09/12,22:05:34,07,09,1, 11.9,1,1, 18.258, 10352.874, 483.489, 53074.159 24/09/12,22:05:34,08,09,1, 11.9,1,1, 18.258, 10352.872, 483.458, 53074.159 24/09/12,22:05:34,09,09,1, 11.9,1,1, 18.258, 10352.878, 483.443, 53074.157 24/09/12,22:05:34,10,09,1, 11.9,1,1, 18.258, 10352.886, 483.432, 53074.218 24/09/12,22:05:34,11,09,1, 11.9,1,1, 18.258, 10352.898, 483.438, 53074.122 24/09/12,22:05:34,12,09,1, 11.9,1,1, 18.258, 10352.930, 483.408, 53074.146 24/09/12,22:05:34,13,09,1, 11.9,1,1, 18.258, 10352.906, 483.406, 53074.207 24/09/12,22:05:34,14,09,1, 11.9,1,1, 18.258, 10352.914, 483.381, 53074.200 24/09/12,22:05:34,15,09,1, 11.9,1,1, 18.258, 10352.924, 483.350, 53074.165 24/09/12,22:05:34,16,09,1, 11.9,1,1, 18.258, 10352.930, 483.344, 53074.170 24/09/12,22:05:34,17,09,1, 11.9,1,1, 18.258, 10352.956, 483.353, 53074.175 24/09/12,22:05:34,18,09,1, 11.9,1,1, 18.258, 10352.937, 483.328, 53074.171 24/09/12,22:05:34,19,09,1, 11.9,1,1, 18.258, 10352.931, 483.311, 53074.236 24/09/12,22:05:35,00,08,1, 11.8,1,1, 18.255, 10352.924, 483.311, 53074.236 24/09/12,22:05:35,01,08,1, 11.8,1,1, 18.255, 10352.969, 483.289, 53074.191 24/09/12,22:05:35,02,08,1, 11.8,1,1, 18.255, 10352.974, 483.275, 53074.187 24/09/12,22:05:35,03,08,1, 11.8,1,1, 18.255, 10352.972, 483.269, 53074.231 24/09/12,22:05:35,04,08,1, 11.8,1,1, 18.255, 10352.980, 483.255, 53074.231 24/09/12,22:05:35,05,08,1, 11.8,1,1, 18.255, 10352.974, 483.243, 53074.150 24/09/12,22:05:35,06,08,1, 11.8,1,1, 18.255, 10353.011, 483.226, 53074.222 24/09/12,22:05:35,07,08,1, 11.8,1,1, 18.255, 10352.998, 483.246, 53074.258 24/09/12,22:05:35,08,08,1, 11.8,1,1, 18.255, 10352.986, 483.207, 53074.260 24/09/12,22:05:35,09,08,1, 11.8,1,1, 18.255, 10353.016, 483.214, 53074.229 24/09/12,22:05:35,10,08,1, 11.8,1,1, 18.255, 10353.051, 483.191, 53074.220 24/09/12,22:05:35,11,08,1, 11.8,1,1, 18.255, 10353.026, 483.195, 53074.291 24/09/12,22:05:35,12,08,1, 11.8,1,1, 18.255, 10353.034, 483.175, 53074.232 24/09/12,22:05:35,13,08,1, 11.8,1,1, 18.255, 10353.070, 483.161, 53074.273 24/09/12,22:05:35,14,08,1, 11.8,1,1, 18.255, 10353.039, 483.140, 53074.306 24/09/12,22:05:35,15,08,1, 11.8,1,1, 18.255, 10353.073, 483.146, 53074.245 24/09/12,22:05:35,16,08,1, 11.8,1,1, 18.255, 10353.079, 483.111, 53074.251 24/09/12,22:05:35,17,08,1, 11.8,1,1, 18.255, 10353.077, 483.093, 53074.353 24/09/12,22:05:35,18,08,1, 11.8,1,1, 18.255, 10353.101, 483.097, 53074.298 24/09/12,22:05:35,19,08,1, 11.8,1,1, 18.255, 10353.099, 483.077, 53074.352 24/09/12,22:05:36,00,08,1, 11.9,1,1, 18.260, 10353.099, 483.077, 53074.352 24/09/12,22:05:36,01,08,1, 11.9,1,1, 18.260, 10353.104, 483.046, 53074.278 24/09/12,22:05:36,02,08,1, 11.9,1,1, 18.260, 10353.133, 483.048, 53074.350 24/09/12,22:05:36,03,08,1, 11.9,1,1, 18.260, 10353.136, 483.020, 53074.294 24/09/12,22:05:36,04,08,1, 11.9,1,1, 18.260, 10353.148, 483.009, 53074.361 24/09/12,22:05:36,05,08,1, 11.9,1,1, 18.260, 10353.137, 483.009, 53074.297 24/09/12,22:05:36,06,08,1, 11.9,1,1, 18.260, 10353.127, 482.988, 53074.318 24/09/12,22:05:36,07,08,1, 11.9,1,1, 18.260, 10353.128, 482.998, 53074.347 24/09/12,22:05:36,08,08,1, 11.9,1,1, 18.260, 10353.163, 482.964, 53074.299 24/09/12,22:05:36,09,08,1, 11.9,1,1, 18.260, 10353.180, 482.943, 53074.341 24/09/12,22:05:36,10,08,1, 11.9,1,1, 18.260, 10353.201, 482.920, 53074.342 24/09/12,22:05:36,11,08,1, 11.9,1,1, 18.260, 10353.199, 482.927, 53074.318 24/09/12,22:05:36,12,08,1, 11.9,1,1, 18.260, 10353.223, 482.935, 53074.324 24/09/12,22:05:36,13,08,1, 11.9,1,1, 18.260, 10353.214, 482.921, 53074.334 24/09/12,22:05:36,14,08,1, 11.9,1,1, 18.260, 10353.231, 482.902, 53074.349 24/09/12,22:05:36,15,08,1, 11.9,1,1, 18.260, 10353.253, 482.866, 53074.417 24/09/12,22:05:36,16,08,1, 11.9,1,1, 18.260, 10353.243, 482.889, 53074.391 24/09/12,22:05:36,17,08,1, 11.9,1,1, 18.260, 10353.254, 482.830, 53074.360 24/09/12,22:05:36,18,08,1, 11.9,1,1, 18.260, 10353.260, 482.849, 53074.400 24/09/12,22:05:36,19,08,1, 11.9,1,1, 18.260, 10353.309, 482.836, 53074.360 24/09/12,22:05:37,00,08,1, 11.9,1,1, 18.257, 10353.308, 482.836, 53074.360 24/09/12,22:05:37,01,08,1, 11.9,1,1, 18.257, 10353.289, 482.790, 53074.391 24/09/12,22:05:37,02,08,1, 11.9,1,1, 18.257, 10353.313, 482.783, 53074.389 24/09/12,22:05:37,03,08,1, 11.9,1,1, 18.257, 10353.324, 482.757, 53074.398 24/09/12,22:05:37,04,08,1, 11.9,1,1, 18.257, 10353.300, 482.777, 53074.452 24/09/12,22:05:37,05,08,1, 11.9,1,1, 18.257, 10353.330, 482.766, 53074.454 24/09/12,22:05:37,06,08,1, 11.9,1,1, 18.257, 10353.335, 482.730, 53074.438 24/09/12,22:05:37,07,08,1, 11.9,1,1, 18.257, 10353.326, 482.719, 53074.445 24/09/12,22:05:37,08,08,1, 11.9,1,1, 18.257, 10353.343, 482.730, 53074.429 24/09/12,22:05:37,09,08,1, 11.9,1,1, 18.257, 10353.335, 482.689, 53074.405 24/09/12,22:05:37,10,08,1, 11.9,1,1, 18.257, 10353.379, 482.707, 53074.503 24/09/12,22:05:37,11,08,1, 11.9,1,1, 18.257, 10353.369, 482.703, 53074.510 24/09/12,22:05:37,12,08,1, 11.9,1,1, 18.257, 10353.370, 482.680, 53074.531 24/09/12,22:05:37,13,08,1, 11.9,1,1, 18.257, 10353.402, 482.665, 53074.517 24/09/12,22:05:37,14,08,1, 11.9,1,1, 18.257, 10353.382, 482.669, 53074.478 24/09/12,22:05:37,15,08,1, 11.9,1,1, 18.257, 10353.405, 482.639, 53074.548 24/09/12,22:05:37,16,08,1, 11.9,1,1, 18.257, 10353.443, 482.619, 53074.488 24/09/12,22:05:37,17,08,1, 11.9,1,1, 18.257, 10353.434, 482.612, 53074.452 24/09/12,22:05:37,18,08,1, 11.9,1,1, 18.257, 10353.454, 482.585, 53074.524 24/09/12,22:05:37,19,08,1, 11.9,1,1, 18.257, 10353.477, 482.575, 53074.469 24/09/12,22:05:38,00,09,1, 11.9,1,1, 18.257, 10353.475, 482.575, 53074.469 24/09/12,22:05:38,01,09,1, 11.9,1,1, 18.257, 10353.485, 482.561, 53074.547 24/09/12,22:05:38,02,09,1, 11.9,1,1, 18.257, 10353.495, 482.528, 53074.482 24/09/12,22:05:38,03,09,1, 11.9,1,1, 18.257, 10353.477, 482.525, 53074.548 24/09/12,22:05:38,04,09,1, 11.9,1,1, 18.257, 10353.483, 482.535, 53074.556 24/09/12,22:05:38,05,09,1, 11.9,1,1, 18.257, 10353.498, 482.499, 53074.518 24/09/12,22:05:38,06,09,1, 11.9,1,1, 18.257, 10353.516, 482.479, 53074.541 24/09/12,22:05:38,07,09,1, 11.9,1,1, 18.257, 10353.523, 482.489, 53074.537 24/09/12,22:05:38,08,09,1, 11.9,1,1, 18.257, 10353.532, 482.454, 53074.587 24/09/12,22:05:38,09,09,1, 11.9,1,1, 18.257, 10353.543, 482.462, 53074.609 24/09/12,22:05:38,10,09,1, 11.9,1,1, 18.257, 10353.558, 482.449, 53074.603 24/09/12,22:05:38,11,09,1, 11.9,1,1, 18.257, 10353.560, 482.417, 53074.594 24/09/12,22:05:38,12,09,1, 11.9,1,1, 18.257, 10353.575, 482.381, 53074.586 24/09/12,22:05:38,13,09,1, 11.9,1,1, 18.257, 10353.552, 482.391, 53074.627 24/09/12,22:05:38,14,09,1, 11.9,1,1, 18.257, 10353.578, 482.389, 53074.546 24/09/12,22:05:38,15,09,1, 11.9,1,1, 18.257, 10353.581, 482.358, 53074.576 24/09/12,22:05:38,16,09,1, 11.9,1,1, 18.257, 10353.576, 482.342, 53074.571 24/09/12,22:05:38,17,09,1, 11.9,1,1, 18.257, 10353.621, 482.358, 53074.578 24/09/12,22:05:38,18,09,1, 11.9,1,1, 18.257, 10353.621, 482.335, 53074.590 24/09/12,22:05:38,19,09,1, 11.9,1,1, 18.257, 10353.640, 482.296, 53074.570 24/09/12,22:05:39,00,09,1, 11.8,1,1, 18.261, 10353.633, 482.296, 53074.570 24/09/12,22:05:39,01,09,1, 11.8,1,1, 18.261, 10353.637, 482.303, 53074.613 24/09/12,22:05:39,02,09,1, 11.8,1,1, 18.261, 10353.623, 482.286, 53074.616 24/09/12,22:05:39,03,09,1, 11.8,1,1, 18.261, 10353.654, 482.241, 53074.589 24/09/12,22:05:39,04,09,1, 11.8,1,1, 18.261, 10353.670, 482.248, 53074.580 24/09/12,22:05:39,05,09,1, 11.8,1,1, 18.261, 10353.660, 482.260, 53074.631 24/09/12,22:05:39,06,09,1, 11.8,1,1, 18.261, 10353.679, 482.206, 53074.645 24/09/12,22:05:39,07,09,1, 11.8,1,1, 18.261, 10353.698, 482.218, 53074.646 24/09/12,22:05:39,08,09,1, 11.8,1,1, 18.261, 10353.678, 482.188, 53074.664 24/09/12,22:05:39,09,09,1, 11.8,1,1, 18.261, 10353.720, 482.195, 53074.617 24/09/12,22:05:39,10,09,1, 11.8,1,1, 18.261, 10353.730, 482.180, 53074.683 24/09/12,22:05:39,11,09,1, 11.8,1,1, 18.261, 10353.730, 482.155, 53074.623 24/09/12,22:05:39,12,09,1, 11.8,1,1, 18.261, 10353.758, 482.142, 53074.662 24/09/12,22:05:39,13,09,1, 11.8,1,1, 18.261, 10353.733, 482.135, 53074.672 24/09/12,22:05:39,14,09,1, 11.8,1,1, 18.261, 10353.766, 482.121, 53074.648 24/09/12,22:05:39,15,09,1, 11.8,1,1, 18.261, 10353.757, 482.107, 53074.671 24/09/12,22:05:39,16,09,1, 11.8,1,1, 18.261, 10353.788, 482.101, 53074.703 24/09/12,22:05:39,17,09,1, 11.8,1,1, 18.261, 10353.782, 482.084, 53074.733 24/09/12,22:05:39,18,09,1, 11.8,1,1, 18.261, 10353.790, 482.074, 53074.727 24/09/12,22:05:39,19,09,1, 11.8,1,1, 18.261, 10353.814, 482.065, 53074.676 24/09/12,22:05:40,00,09,1, 11.9,1,1, 18.258, 10353.808, 482.065, 53074.676 24/09/12,22:05:40,01,09,1, 11.9,1,1, 18.258, 10353.807, 482.033, 53074.669 24/09/12,22:05:40,02,09,1, 11.9,1,1, 18.258, 10353.828, 482.016, 53074.663 24/09/12,22:05:40,03,09,1, 11.9,1,1, 18.258, 10353.833, 482.028, 53074.738 24/09/12,22:05:40,04,09,1, 11.9,1,1, 18.258, 10353.840, 482.008, 53074.722 24/09/12,22:05:40,05,09,1, 11.9,1,1, 18.258, 10353.850, 481.980, 53074.656 24/09/12,22:05:40,06,09,1, 11.9,1,1, 18.258, 10353.842, 481.960, 53074.752 24/09/12,22:05:40,07,09,1, 11.9,1,1, 18.258, 10353.874, 481.954, 53074.694 24/09/12,22:05:40,08,09,1, 11.9,1,1, 18.258, 10353.873, 481.961, 53074.701 24/09/12,22:05:40,09,09,1, 11.9,1,1, 18.258, 10353.881, 481.958, 53074.730 24/09/12,22:05:40,10,09,1, 11.9,1,1, 18.258, 10353.885, 481.922, 53074.788 24/09/12,22:05:40,11,09,1, 11.9,1,1, 18.258, 10353.933, 481.918, 53074.729 24/09/12,22:05:40,12,09,1, 11.9,1,1, 18.258, 10353.919, 481.891, 53074.775 24/09/12,22:05:40,13,09,1, 11.9,1,1, 18.258, 10353.907, 481.866, 53074.739 24/09/12,22:05:40,14,09,1, 11.9,1,1, 18.258, 10353.926, 481.855, 53074.681 24/09/12,22:05:40,15,09,1, 11.9,1,1, 18.258, 10353.935, 481.832, 53074.776 24/09/12,22:05:40,16,09,1, 11.9,1,1, 18.258, 10353.941, 481.845, 53074.715 24/09/12,22:05:40,17,09,1, 11.9,1,1, 18.258, 10353.952, 481.823, 53074.785 24/09/12,22:05:40,18,09,1, 11.9,1,1, 18.258, 10353.949, 481.796, 53074.770 24/09/12,22:05:40,19,09,1, 11.9,1,1, 18.258, 10353.957, 481.797, 53074.741 24/09/12,22:05:41,00,09,1, 11.9,1,1, 18.257, 10353.950, 481.797, 53074.741 24/09/12,22:05:41,01,09,1, 11.9,1,1, 18.257, 10353.976, 481.769, 53074.762 24/09/12,22:05:41,02,09,1, 11.9,1,1, 18.257, 10353.988, 481.749, 53074.787 24/09/12,22:05:41,03,09,1, 11.9,1,1, 18.257, 10354.002, 481.736, 53074.768 24/09/12,22:05:41,04,09,1, 11.9,1,1, 18.257, 10354.007, 481.728, 53074.792 24/09/12,22:05:41,05,09,1, 11.9,1,1, 18.257, 10353.998, 481.731, 53074.766 24/09/12,22:05:41,06,09,1, 11.9,1,1, 18.257, 10353.996, 481.694, 53074.769 24/09/12,22:05:41,07,09,1, 11.9,1,1, 18.257, 10354.012, 481.696, 53074.796 24/09/12,22:05:41,08,09,1, 11.9,1,1, 18.257, 10354.013, 481.663, 53074.777 24/09/12,22:05:41,09,09,1, 11.9,1,1, 18.257, 10354.024, 481.671, 53074.875 24/09/12,22:05:41,10,09,1, 11.9,1,1, 18.257, 10354.040, 481.621, 53074.808 24/09/12,22:05:41,11,09,1, 11.9,1,1, 18.257, 10354.043, 481.648, 53074.849 24/09/12,22:05:41,12,09,1, 11.9,1,1, 18.257, 10354.068, 481.596, 53074.836 24/09/12,22:05:41,13,09,1, 11.9,1,1, 18.257, 10354.082, 481.607, 53074.824 24/09/12,22:05:41,14,09,1, 11.9,1,1, 18.257, 10354.067, 481.580, 53074.851 24/09/12,22:05:41,15,09,1, 11.9,1,1, 18.257, 10354.075, 481.587, 53074.833 24/09/12,22:05:41,16,09,1, 11.9,1,1, 18.257, 10354.070, 481.565, 53074.849 24/09/12,22:05:41,17,09,1, 11.9,1,1, 18.257, 10354.102, 481.537, 53074.807 24/09/12,22:05:41,18,09,1, 11.9,1,1, 18.257, 10354.111, 481.525, 53074.833 24/09/12,22:05:41,19,09,1, 11.9,1,1, 18.257, 10354.109, 481.517, 53074.833 24/09/12,22:05:42,00,09,1, 11.9,1,1, 18.261, 10354.109, 481.517, 53074.833 24/09/12,22:05:42,01,09,1, 11.9,1,1, 18.261, 10354.112, 481.508, 53074.859 24/09/12,22:05:42,02,09,1, 11.9,1,1, 18.261, 10354.135, 481.481, 53074.887 24/09/12,22:05:42,03,09,1, 11.9,1,1, 18.261, 10354.155, 481.461, 53074.875 24/09/12,22:05:42,04,09,1, 11.9,1,1, 18.261, 10354.149, 481.454, 53074.810 24/09/12,22:05:42,05,09,1, 11.9,1,1, 18.261, 10354.164, 481.460, 53074.890 24/09/12,22:05:42,06,09,1, 11.9,1,1, 18.261, 10354.163, 481.415, 53074.863 24/09/12,22:05:42,07,09,1, 11.9,1,1, 18.261, 10354.178, 481.415, 53074.911 24/09/12,22:05:42,08,09,1, 11.9,1,1, 18.261, 10354.185, 481.393, 53074.900 24/09/12,22:05:42,09,09,1, 11.9,1,1, 18.261, 10354.178, 481.381, 53074.882 24/09/12,22:05:42,10,09,1, 11.9,1,1, 18.261, 10354.215, 481.372, 53074.869 24/09/12,22:05:42,11,09,1, 11.9,1,1, 18.261, 10354.204, 481.356, 53074.931 24/09/12,22:05:42,12,09,1, 11.9,1,1, 18.261, 10354.230, 481.338, 53074.904 24/09/12,22:05:42,13,09,1, 11.9,1,1, 18.261, 10354.209, 481.335, 53074.824 24/09/12,22:05:42,14,09,1, 11.9,1,1, 18.261, 10354.234, 481.325, 53074.859 24/09/12,22:05:42,15,09,1, 11.9,1,1, 18.261, 10354.222, 481.320, 53074.921 24/09/12,22:05:42,16,09,1, 11.9,1,1, 18.261, 10354.217, 481.291, 53074.888 24/09/12,22:05:42,17,09,1, 11.9,1,1, 18.261, 10354.252, 481.290, 53074.885 24/09/12,22:05:42,18,09,1, 11.9,1,1, 18.261, 10354.241, 481.267, 53074.885 24/09/12,22:05:42,19,09,1, 11.9,1,1, 18.261, 10354.253, 481.265, 53074.917 24/09/12,22:05:43,00,09,1, 11.9,1,1, 18.257, 10354.251, 481.265, 53074.917 24/09/12,22:05:43,01,09,1, 11.9,1,1, 18.257, 10354.273, 481.269, 53074.940 24/09/12,22:05:43,02,09,1, 11.9,1,1, 18.257, 10354.295, 481.216, 53074.943 24/09/12,22:05:43,03,09,1, 11.9,1,1, 18.257, 10354.310, 481.225, 53074.915 24/09/12,22:05:43,04,09,1, 11.9,1,1, 18.257, 10354.309, 481.206, 53075.012 24/09/12,22:05:43,05,09,1, 11.9,1,1, 18.257, 10354.294, 481.181, 53075.014 24/09/12,22:05:43,06,09,1, 11.9,1,1, 18.257, 10354.321, 481.189, 53074.971 24/09/12,22:05:43,07,09,1, 11.9,1,1, 18.257, 10354.318, 481.180, 53074.937 24/09/12,22:05:43,08,09,1, 11.9,1,1, 18.257, 10354.333, 481.119, 53074.910 24/09/12,22:05:43,09,09,1, 11.9,1,1, 18.257, 10354.340, 481.099, 53074.909 24/09/12,22:05:43,10,09,1, 11.9,1,1, 18.257, 10354.357, 481.116, 53074.967 24/09/12,22:05:43,11,09,1, 11.9,1,1, 18.257, 10354.342, 481.102, 53074.984 24/09/12,22:05:43,12,09,1, 11.9,1,1, 18.257, 10354.354, 481.077, 53075.028 24/09/12,22:05:43,13,09,1, 11.9,1,1, 18.257, 10354.366, 481.060, 53074.950 24/09/12,22:05:43,14,09,1, 11.9,1,1, 18.257, 10354.391, 481.067, 53075.028 24/09/12,22:05:43,15,09,1, 11.9,1,1, 18.257, 10354.412, 481.034, 53074.994 24/09/12,22:05:43,16,09,1, 11.9,1,1, 18.257, 10354.387, 481.030, 53074.962 24/09/12,22:05:43,17,09,1, 11.9,1,1, 18.257, 10354.419, 481.006, 53074.988 24/09/12,22:05:43,18,09,1, 11.9,1,1, 18.257, 10354.414, 481.001, 53075.003 24/09/12,22:05:43,19,09,1, 11.9,1,1, 18.257, 10354.436, 481.000, 53074.977 24/09/12,22:05:44,00,09,1, 11.9,1,1, 18.256, 10354.434, 481.000, 53074.977 24/09/12,22:05:44,01,09,1, 11.9,1,1, 18.256, 10354.452, 480.971, 53075.035 24/09/12,22:05:44,02,09,1, 11.9,1,1, 18.256, 10354.465, 480.925, 53075.050 24/09/12,22:05:44,03,09,1, 11.9,1,1, 18.256, 10354.451, 480.941, 53075.009 24/09/12,22:05:44,04,09,1, 11.9,1,1, 18.256, 10354.483, 480.934, 53075.041 24/09/12,22:05:44,05,09,1, 11.9,1,1, 18.256, 10354.485, 480.900, 53075.077 24/09/12,22:05:44,06,09,1, 11.9,1,1, 18.256, 10354.491, 480.897, 53075.051 24/09/12,22:05:44,07,09,1, 11.9,1,1, 18.256, 10354.498, 480.862, 53075.046 24/09/12,22:05:44,08,09,1, 11.9,1,1, 18.256, 10354.490, 480.855, 53075.038 24/09/12,22:05:44,09,09,1, 11.9,1,1, 18.256, 10354.503, 480.861, 53075.010 24/09/12,22:05:44,10,09,1, 11.9,1,1, 18.256, 10354.512, 480.841, 53075.036 24/09/12,22:05:44,11,09,1, 11.9,1,1, 18.256, 10354.511, 480.836, 53075.041 24/09/12,22:05:44,12,09,1, 11.9,1,1, 18.256, 10354.514, 480.815, 53075.049 24/09/12,22:05:44,13,09,1, 11.9,1,1, 18.256, 10354.518, 480.797, 53075.085 24/09/12,22:05:44,14,09,1, 11.9,1,1, 18.256, 10354.545, 480.776, 53075.084 24/09/12,22:05:44,15,09,1, 11.9,1,1, 18.256, 10354.557, 480.784, 53075.105 24/09/12,22:05:44,16,09,1, 11.9,1,1, 18.256, 10354.548, 480.763, 53075.106 24/09/12,22:05:44,17,09,1, 11.9,1,1, 18.256, 10354.560, 480.755, 53075.162 24/09/12,22:05:44,18,09,1, 11.9,1,1, 18.256, 10354.580, 480.735, 53075.058 24/09/12,22:05:44,19,09,1, 11.9,1,1, 18.256, 10354.587, 480.726, 53075.099 24/09/12,22:05:45,00,09,1, 11.8,1,1, 18.259, 10354.584, 480.726, 53075.099 24/09/12,22:05:45,01,09,1, 11.8,1,1, 18.259, 10354.606, 480.683, 53075.104 24/09/12,22:05:45,02,09,1, 11.8,1,1, 18.259, 10354.600, 480.696, 53075.095 24/09/12,22:05:45,03,09,1, 11.8,1,1, 18.259, 10354.633, 480.670, 53075.131 24/09/12,22:05:45,04,09,1, 11.8,1,1, 18.259, 10354.618, 480.648, 53075.114 24/09/12,22:05:45,05,09,1, 11.8,1,1, 18.259, 10354.635, 480.671, 53075.108 24/09/12,22:05:45,06,09,1, 11.8,1,1, 18.259, 10354.641, 480.602, 53075.074 24/09/12,22:05:45,07,09,1, 11.8,1,1, 18.259, 10354.663, 480.645, 53075.150 24/09/12,22:05:45,08,09,1, 11.8,1,1, 18.259, 10354.672, 480.584, 53075.087 24/09/12,22:05:45,09,09,1, 11.8,1,1, 18.259, 10354.654, 480.584, 53075.125 24/09/12,22:05:45,10,09,1, 11.8,1,1, 18.259, 10354.691, 480.595, 53075.131 24/09/12,22:05:45,11,09,1, 11.8,1,1, 18.259, 10354.690, 480.563, 53075.144 24/09/12,22:05:45,12,09,1, 11.8,1,1, 18.259, 10354.709, 480.569, 53075.112 24/09/12,22:05:45,13,09,1, 11.8,1,1, 18.259, 10354.727, 480.538, 53075.106 24/09/12,22:05:45,14,09,1, 11.8,1,1, 18.259, 10354.721, 480.523, 53075.171 24/09/12,22:05:45,15,09,1, 11.8,1,1, 18.259, 10354.749, 480.507, 53075.127 24/09/12,22:05:45,16,09,1, 11.8,1,1, 18.259, 10354.761, 480.519, 53075.185 24/09/12,22:05:45,17,09,1, 11.8,1,1, 18.259, 10354.742, 480.497, 53075.198 24/09/12,22:05:45,18,09,1, 11.8,1,1, 18.259, 10354.763, 480.492, 53075.234 24/09/12,22:05:45,19,09,1, 11.8,1,1, 18.259, 10354.763, 480.495, 53075.178 24/09/12,22:05:46,00,09,1, 12.0,1,1, 18.257, 10354.760, 480.495, 53075.178 24/09/12,22:05:46,01,09,1, 12.0,1,1, 18.257, 10354.797, 480.446, 53075.250 24/09/12,22:05:46,02,09,1, 12.0,1,1, 18.257, 10354.786, 480.439, 53075.243 24/09/12,22:05:46,03,09,1, 12.0,1,1, 18.257, 10354.795, 480.428, 53075.258 24/09/12,22:05:46,04,09,1, 12.0,1,1, 18.257, 10354.830, 480.386, 53075.204 24/09/12,22:05:46,05,09,1, 12.0,1,1, 18.257, 10354.822, 480.378, 53075.179 24/09/12,22:05:46,06,09,1, 12.0,1,1, 18.257, 10354.827, 480.406, 53075.191 24/09/12,22:05:46,07,09,1, 12.0,1,1, 18.257, 10354.852, 480.366, 53075.239 24/09/12,22:05:46,08,09,1, 12.0,1,1, 18.257, 10354.845, 480.374, 53075.234 24/09/12,22:05:46,09,09,1, 12.0,1,1, 18.257, 10354.840, 480.345, 53075.296 24/09/12,22:05:46,10,09,1, 12.0,1,1, 18.257, 10354.854, 480.314, 53075.251 24/09/12,22:05:46,11,09,1, 12.0,1,1, 18.257, 10354.859, 480.301, 53075.250 24/09/12,22:05:46,12,09,1, 12.0,1,1, 18.257, 10354.897, 480.309, 53075.291 24/09/12,22:05:46,13,09,1, 12.0,1,1, 18.257, 10354.883, 480.281, 53075.244 24/09/12,22:05:46,14,09,1, 12.0,1,1, 18.257, 10354.896, 480.279, 53075.289 24/09/12,22:05:46,15,09,1, 12.0,1,1, 18.257, 10354.889, 480.280, 53075.304 24/09/12,22:05:46,16,09,1, 12.0,1,1, 18.257, 10354.936, 480.256, 53075.270 24/09/12,22:05:46,17,09,1, 12.0,1,1, 18.257, 10354.903, 480.235, 53075.228 24/09/12,22:05:46,18,09,1, 12.0,1,1, 18.257, 10354.949, 480.233, 53075.319 24/09/12,22:05:46,19,09,1, 12.0,1,1, 18.257, 10354.953, 480.217, 53075.242 24/09/12,22:05:47,00,09,1, 11.9,1,1, 18.257, 10354.952, 480.217, 53075.242 24/09/12,22:05:47,01,09,1, 11.9,1,1, 18.257, 10354.967, 480.195, 53075.248 24/09/12,22:05:47,02,09,1, 11.9,1,1, 18.257, 10354.968, 480.187, 53075.232 24/09/12,22:05:47,03,09,1, 11.9,1,1, 18.257, 10354.960, 480.176, 53075.325 24/09/12,22:05:47,04,09,1, 11.9,1,1, 18.257, 10354.976, 480.143, 53075.307 24/09/12,22:05:47,05,09,1, 11.9,1,1, 18.257, 10354.992, 480.140, 53075.308 24/09/12,22:05:47,06,09,1, 11.9,1,1, 18.257, 10354.998, 480.126, 53075.353 24/09/12,22:05:47,07,09,1, 11.9,1,1, 18.257, 10355.012, 480.109, 53075.332 24/09/12,22:05:47,08,09,1, 11.9,1,1, 18.257, 10354.980, 480.112, 53075.325 24/09/12,22:05:47,09,09,1, 11.9,1,1, 18.257, 10355.005, 480.094, 53075.359 24/09/12,22:05:47,10,09,1, 11.9,1,1, 18.257, 10355.025, 480.093, 53075.322 24/09/12,22:05:47,11,09,1, 11.9,1,1, 18.257, 10355.007, 480.087, 53075.371 24/09/12,22:05:47,12,09,1, 11.9,1,1, 18.257, 10355.025, 480.084, 53075.408 24/09/12,22:05:47,13,09,1, 11.9,1,1, 18.257, 10355.063, 480.065, 53075.335 24/09/12,22:05:47,14,09,1, 11.9,1,1, 18.257, 10355.039, 480.056, 53075.408 24/09/12,22:05:47,15,09,1, 11.9,1,1, 18.257, 10355.050, 480.054, 53075.366 24/09/12,22:05:47,16,09,1, 11.9,1,1, 18.257, 10355.065, 480.052, 53075.363 24/09/12,22:05:47,17,09,1, 11.9,1,1, 18.257, 10355.067, 480.009, 53075.368 24/09/12,22:05:47,18,09,1, 11.9,1,1, 18.257, 10355.072, 480.017, 53075.352 24/09/12,22:05:47,19,09,1, 11.9,1,1, 18.257, 10355.074, 480.007, 53075.442 24/09/12,22:05:48,00,09,1, 11.9,1,1, 18.254, 10355.068, 480.007, 53075.442 24/09/12,22:05:48,01,09,1, 11.9,1,1, 18.254, 10355.086, 480.006, 53075.451 24/09/12,22:05:48,02,09,1, 11.9,1,1, 18.254, 10355.124, 479.941, 53075.367 24/09/12,22:05:48,03,09,1, 11.9,1,1, 18.254, 10355.119, 479.948, 53075.409 24/09/12,22:05:48,04,09,1, 11.9,1,1, 18.254, 10355.119, 479.960, 53075.461 24/09/12,22:05:48,05,09,1, 11.9,1,1, 18.254, 10355.128, 479.927, 53075.412 24/09/12,22:05:48,06,09,1, 11.9,1,1, 18.254, 10355.119, 479.935, 53075.398 24/09/12,22:05:48,07,09,1, 11.9,1,1, 18.254, 10355.136, 479.914, 53075.464 24/09/12,22:05:48,08,09,1, 11.9,1,1, 18.254, 10355.150, 479.920, 53075.468 24/09/12,22:05:48,09,09,1, 11.9,1,1, 18.254, 10355.157, 479.927, 53075.513 24/09/12,22:05:48,10,09,1, 11.9,1,1, 18.254, 10355.148, 479.887, 53075.447 24/09/12,22:05:48,11,09,1, 11.9,1,1, 18.254, 10355.157, 479.855, 53075.441 24/09/12,22:05:48,12,09,1, 11.9,1,1, 18.254, 10355.176, 479.854, 53075.494 24/09/12,22:05:48,13,09,1, 11.9,1,1, 18.254, 10355.194, 479.841, 53075.441 24/09/12,22:05:48,14,09,1, 11.9,1,1, 18.254, 10355.199, 479.839, 53075.391 24/09/12,22:05:48,15,09,1, 11.9,1,1, 18.254, 10355.199, 479.802, 53075.521 24/09/12,22:05:48,16,09,1, 11.9,1,1, 18.254, 10355.189, 479.795, 53075.471 24/09/12,22:05:48,17,09,1, 11.9,1,1, 18.254, 10355.206, 479.832, 53075.527 24/09/12,22:05:48,18,09,1, 11.9,1,1, 18.254, 10355.207, 479.795, 53075.474 24/09/12,22:05:48,19,09,1, 11.9,1,1, 18.254, 10355.228, 479.764, 53075.545 24/09/12,22:05:49,00,09,1, 11.8,1,1, 18.254, 10355.227, 479.764, 53075.545 24/09/12,22:05:49,01,09,1, 11.8,1,1, 18.254, 10355.216, 479.752, 53075.520 24/09/12,22:05:49,02,09,1, 11.8,1,1, 18.254, 10355.239, 479.721, 53075.512 24/09/12,22:05:49,03,09,1, 11.8,1,1, 18.254, 10355.254, 479.733, 53075.527 24/09/12,22:05:49,04,09,1, 11.8,1,1, 18.254, 10355.250, 479.693, 53075.513 24/09/12,22:05:49,05,09,1, 11.8,1,1, 18.254, 10355.259, 479.708, 53075.549 24/09/12,22:05:49,06,09,1, 11.8,1,1, 18.254, 10355.268, 479.691, 53075.529 24/09/12,22:05:49,07,09,1, 11.8,1,1, 18.254, 10355.264, 479.689, 53075.545 24/09/12,22:05:49,08,09,1, 11.8,1,1, 18.254, 10355.261, 479.672, 53075.565 24/09/12,22:05:49,09,09,1, 11.8,1,1, 18.254, 10355.265, 479.680, 53075.554 24/09/12,22:05:49,10,09,1, 11.8,1,1, 18.254, 10355.278, 479.644, 53075.582 24/09/12,22:05:49,11,09,1, 11.8,1,1, 18.254, 10355.278, 479.626, 53075.564 24/09/12,22:05:49,12,09,1, 11.8,1,1, 18.254, 10355.300, 479.653, 53075.607 24/09/12,22:05:49,13,09,1, 11.8,1,1, 18.254, 10355.301, 479.636, 53075.566 24/09/12,22:05:49,14,09,1, 11.8,1,1, 18.254, 10355.297, 479.605, 53075.562 24/09/12,22:05:49,15,09,1, 11.8,1,1, 18.254, 10355.308, 479.618, 53075.580 24/09/12,22:05:49,16,09,1, 11.8,1,1, 18.254, 10355.318, 479.597, 53075.606 24/09/12,22:05:49,17,09,1, 11.8,1,1, 18.254, 10355.307, 479.568, 53075.607 24/09/12,22:05:49,18,09,1, 11.8,1,1, 18.254, 10355.311, 479.570, 53075.599 24/09/12,22:05:49,19,09,1, 11.8,1,1, 18.254, 10355.311, 479.541, 53075.590 24/09/12,22:05:50,00,09,1, 11.9,1,1, 18.251, 10355.310, 479.541, 53075.590 24/09/12,22:05:50,01,09,1, 11.9,1,1, 18.251, 10355.340, 479.508, 53075.591 24/09/12,22:05:50,02,09,1, 11.9,1,1, 18.251, 10355.341, 479.509, 53075.664 24/09/12,22:05:50,03,09,1, 11.9,1,1, 18.251, 10355.323, 479.490, 53075.634 24/09/12,22:05:50,04,09,1, 11.9,1,1, 18.251, 10355.359, 479.499, 53075.571 24/09/12,22:05:50,05,09,1, 11.9,1,1, 18.251, 10355.374, 479.498, 53075.624 24/09/12,22:05:50,06,09,1, 11.9,1,1, 18.251, 10355.338, 479.492, 53075.601 24/09/12,22:05:50,07,09,1, 11.9,1,1, 18.251, 10355.383, 479.454, 53075.629 24/09/12,22:05:50,08,09,1, 11.9,1,1, 18.251, 10355.365, 479.463, 53075.699 24/09/12,22:05:50,09,09,1, 11.9,1,1, 18.251, 10355.345, 479.445, 53075.639 24/09/12,22:05:50,10,09,1, 11.9,1,1, 18.251, 10355.352, 479.446, 53075.618 24/09/12,22:05:50,11,09,1, 11.9,1,1, 18.251, 10355.406, 479.455, 53075.697 24/09/12,22:05:50,12,09,1, 11.9,1,1, 18.251, 10355.402, 479.424, 53075.668 24/09/12,22:05:50,13,09,1, 11.9,1,1, 18.251, 10355.400, 479.415, 53075.727 24/09/12,22:05:50,14,09,1, 11.9,1,1, 18.251, 10355.392, 479.404, 53075.711 24/09/12,22:05:50,15,09,1, 11.9,1,1, 18.251, 10355.407, 479.376, 53075.758 24/09/12,22:05:50,16,09,1, 11.9,1,1, 18.251, 10355.418, 479.375, 53075.694 24/09/12,22:05:50,17,09,1, 11.9,1,1, 18.251, 10355.427, 479.379, 53075.766 24/09/12,22:05:50,18,09,1, 11.9,1,1, 18.251, 10355.426, 479.349, 53075.707 24/09/12,22:05:50,19,09,1, 11.9,1,1, 18.251, 10355.435, 479.351, 53075.696 24/09/12,22:05:51,00,09,1, 11.9,1,1, 18.255, 10355.427, 479.351, 53075.696 24/09/12,22:05:51,01,09,1, 11.9,1,1, 18.255, 10355.451, 479.330, 53075.769 24/09/12,22:05:51,02,09,1, 11.9,1,1, 18.255, 10355.483, 479.304, 53075.712 24/09/12,22:05:51,03,09,1, 11.9,1,1, 18.255, 10355.464, 479.321, 53075.758 24/09/12,22:05:51,04,09,1, 11.9,1,1, 18.255, 10355.447, 479.295, 53075.757 24/09/12,22:05:51,05,09,1, 11.9,1,1, 18.255, 10355.468, 479.289, 53075.830 24/09/12,22:05:51,06,09,1, 11.9,1,1, 18.255, 10355.468, 479.269, 53075.747 24/09/12,22:05:51,07,09,1, 11.9,1,1, 18.255, 10355.485, 479.270, 53075.749 24/09/12,22:05:51,08,09,1, 11.9,1,1, 18.255, 10355.490, 479.256, 53075.799 24/09/12,22:05:51,09,09,1, 11.9,1,1, 18.255, 10355.507, 479.229, 53075.771 24/09/12,22:05:51,10,09,1, 11.9,1,1, 18.255, 10355.504, 479.206, 53075.866 24/09/12,22:05:51,11,09,1, 11.9,1,1, 18.255, 10355.517, 479.204, 53075.800 24/09/12,22:05:51,12,09,1, 11.9,1,1, 18.255, 10355.525, 479.219, 53075.825 24/09/12,22:05:51,13,09,1, 11.9,1,1, 18.255, 10355.537, 479.209, 53075.746 24/09/12,22:05:51,14,09,1, 11.9,1,1, 18.255, 10355.515, 479.212, 53075.868 24/09/12,22:05:51,15,09,1, 11.9,1,1, 18.255, 10355.550, 479.195, 53075.771 24/09/12,22:05:51,16,09,1, 11.9,1,1, 18.255, 10355.520, 479.178, 53075.902 24/09/12,22:05:51,17,09,1, 11.9,1,1, 18.255, 10355.544, 479.176, 53075.795 24/09/12,22:05:51,18,09,1, 11.9,1,1, 18.255, 10355.547, 479.161, 53075.902 24/09/12,22:05:51,19,09,1, 11.9,1,1, 18.255, 10355.559, 479.160, 53075.894 24/09/12,22:05:52,00,10,1, 12.0,1,1, 18.258, 10355.552, 479.160, 53075.894 24/09/12,22:05:52,01,10,1, 12.0,1,1, 18.258, 10355.573, 479.139, 53075.819 24/09/12,22:05:52,02,10,1, 12.0,1,1, 18.258, 10355.580, 479.116, 53075.839 24/09/12,22:05:52,03,10,1, 12.0,1,1, 18.258, 10355.588, 479.115, 53075.838 24/09/12,22:05:52,04,10,1, 12.0,1,1, 18.258, 10355.591, 479.114, 53075.864 24/09/12,22:05:52,05,10,1, 12.0,1,1, 18.258, 10355.591, 479.104, 53075.872 24/09/12,22:05:52,06,10,1, 12.0,1,1, 18.258, 10355.602, 479.083, 53075.922 24/09/12,22:05:52,07,10,1, 12.0,1,1, 18.258, 10355.610, 479.075, 53075.929 24/09/12,22:05:52,08,10,1, 12.0,1,1, 18.258, 10355.622, 479.053, 53075.905 24/09/12,22:05:52,09,10,1, 12.0,1,1, 18.258, 10355.633, 479.063, 53075.892 24/09/12,22:05:52,10,10,1, 12.0,1,1, 18.258, 10355.640, 479.039, 53075.896 24/09/12,22:05:52,11,10,1, 12.0,1,1, 18.258, 10355.638, 479.065, 53075.950 24/09/12,22:05:52,12,10,1, 12.0,1,1, 18.258, 10355.651, 479.056, 53075.913 24/09/12,22:05:52,13,10,1, 12.0,1,1, 18.258, 10355.657, 479.027, 53075.950 24/09/12,22:05:52,14,10,1, 12.0,1,1, 18.258, 10355.661, 479.010, 53075.979 24/09/12,22:05:52,15,10,1, 12.0,1,1, 18.258, 10355.643, 479.014, 53076.005 24/09/12,22:05:52,16,10,1, 12.0,1,1, 18.258, 10355.658, 479.019, 53076.013 24/09/12,22:05:52,17,10,1, 12.0,1,1, 18.258, 10355.674, 479.006, 53076.017 24/09/12,22:05:52,18,10,1, 12.0,1,1, 18.258, 10355.696, 478.976, 53076.039 24/09/12,22:05:52,19,10,1, 12.0,1,1, 18.258, 10355.686, 478.991, 53076.056 24/09/12,22:05:53,00,09,1, 11.9,1,1, 18.258, 10355.686, 478.991, 53076.056 24/09/12,22:05:53,01,09,1, 11.9,1,1, 18.258, 10355.726, 478.966, 53075.974 24/09/12,22:05:53,02,09,1, 11.9,1,1, 18.258, 10355.725, 478.957, 53076.018 24/09/12,22:05:53,03,09,1, 11.9,1,1, 18.258, 10355.760, 478.949, 53075.991 24/09/12,22:05:53,04,09,1, 11.9,1,1, 18.258, 10355.741, 478.928, 53076.087 24/09/12,22:05:53,05,09,1, 11.9,1,1, 18.258, 10355.748, 478.956, 53076.056 24/09/12,22:05:53,06,09,1, 11.9,1,1, 18.258, 10355.747, 478.931, 53076.029 24/09/12,22:05:53,07,09,1, 11.9,1,1, 18.258, 10355.754, 478.918, 53076.082 24/09/12,22:05:53,08,09,1, 11.9,1,1, 18.258, 10355.768, 478.913, 53076.040 24/09/12,22:05:53,09,09,1, 11.9,1,1, 18.258, 10355.784, 478.893, 53076.074 24/09/12,22:05:53,10,09,1, 11.9,1,1, 18.258, 10355.764, 478.894, 53076.037 24/09/12,22:05:53,11,09,1, 11.9,1,1, 18.258, 10355.776, 478.873, 53076.026 24/09/12,22:05:53,12,09,1, 11.9,1,1, 18.258, 10355.814, 478.858, 53076.111 24/09/12,22:05:53,13,09,1, 11.9,1,1, 18.258, 10355.794, 478.857, 53076.070 24/09/12,22:05:53,14,09,1, 11.9,1,1, 18.258, 10355.793, 478.869, 53076.151 24/09/12,22:05:53,15,09,1, 11.9,1,1, 18.258, 10355.831, 478.855, 53076.109 24/09/12,22:05:53,16,09,1, 11.9,1,1, 18.258, 10355.828, 478.841, 53076.158 24/09/12,22:05:53,17,09,1, 11.9,1,1, 18.258, 10355.818, 478.846, 53076.115 24/09/12,22:05:53,18,09,1, 11.9,1,1, 18.258, 10355.812, 478.834, 53076.137 24/09/12,22:05:53,19,09,1, 11.9,1,1, 18.258, 10355.852, 478.823, 53076.195 24/09/12,22:05:54,00,07,1, 11.9,1,1, 18.258, 10355.844, 478.823, 53076.195 24/09/12,22:05:54,01,07,1, 11.9,1,1, 18.258, 10355.874, 478.812, 53076.188 24/09/12,22:05:54,02,07,1, 11.9,1,1, 18.258, 10355.866, 478.787, 53076.204 24/09/12,22:05:54,03,07,1, 11.9,1,1, 18.258, 10355.877, 478.798, 53076.153 24/09/12,22:05:54,04,07,1, 11.9,1,1, 18.258, 10355.876, 478.795, 53076.192 24/09/12,22:05:54,05,07,1, 11.9,1,1, 18.258, 10355.883, 478.782, 53076.227 24/09/12,22:05:54,06,07,1, 11.9,1,1, 18.258, 10355.914, 478.789, 53076.226 24/09/12,22:05:54,07,07,1, 11.9,1,1, 18.258, 10355.921, 478.773, 53076.201 24/09/12,22:05:54,08,07,1, 11.9,1,1, 18.258, 10355.892, 478.775, 53076.216 24/09/12,22:05:54,09,07,1, 11.9,1,1, 18.258, 10355.921, 478.755, 53076.205 24/09/12,22:05:54,10,07,1, 11.9,1,1, 18.258, 10355.943, 478.748, 53076.253 24/09/12,22:05:54,11,07,1, 11.9,1,1, 18.258, 10355.921, 478.748, 53076.233 24/09/12,22:05:54,12,07,1, 11.9,1,1, 18.258, 10355.921, 478.747, 53076.253 24/09/12,22:05:54,13,07,1, 11.9,1,1, 18.258, 10355.956, 478.750, 53076.304 24/09/12,22:05:54,14,07,1, 11.9,1,1, 18.258, 10355.972, 478.720, 53076.301 24/09/12,22:05:54,15,07,1, 11.9,1,1, 18.258, 10355.986, 478.722, 53076.282 24/09/12,22:05:54,16,07,1, 11.9,1,1, 18.258, 10355.968, 478.694, 53076.273 24/09/12,22:05:54,17,07,1, 11.9,1,1, 18.258, 10355.993, 478.699, 53076.269 24/09/12,22:05:54,18,07,1, 11.9,1,1, 18.258, 10356.002, 478.713, 53076.252 24/09/12,22:05:54,19,07,1, 11.9,1,1, 18.258, 10356.000, 478.697, 53076.317 24/09/12,22:05:55,00,08,1, 12.0,1,1, 18.252, 10355.995, 478.697, 53076.317 24/09/12,22:05:55,01,08,1, 12.0,1,1, 18.252, 10356.022, 478.691, 53076.346 24/09/12,22:05:55,02,08,1, 12.0,1,1, 18.252, 10356.014, 478.676, 53076.342 24/09/12,22:05:55,03,08,1, 12.0,1,1, 18.252, 10356.038, 478.677, 53076.302 24/09/12,22:05:55,04,08,1, 12.0,1,1, 18.252, 10356.064, 478.660, 53076.308 24/09/12,22:05:55,05,08,1, 12.0,1,1, 18.252, 10356.069, 478.648, 53076.166 24/09/12,22:05:55,06,08,1, 12.0,1,1, 18.252, 10356.067, 478.652, 53076.309 24/09/12,22:05:55,07,08,1, 12.0,1,1, 18.252, 10356.072, 478.668, 53076.323 24/09/12,22:05:55,08,08,1, 12.0,1,1, 18.252, 10356.086, 478.667, 53076.347 24/09/12,22:05:55,09,08,1, 12.0,1,1, 18.252, 10356.078, 478.632, 53076.362 24/09/12,22:05:55,10,08,1, 12.0,1,1, 18.252, 10356.097, 478.624, 53076.366 24/09/12,22:05:55,11,08,1, 12.0,1,1, 18.252, 10356.095, 478.616, 53076.393 24/09/12,22:05:55,12,08,1, 12.0,1,1, 18.252, 10356.103, 478.648, 53076.389 24/09/12,22:05:55,13,08,1, 12.0,1,1, 18.252, 10356.099, 478.609, 53076.371 24/09/12,22:05:55,14,08,1, 12.0,1,1, 18.252, 10356.111, 478.608, 53076.368 24/09/12,22:05:55,15,08,1, 12.0,1,1, 18.252, 10356.128, 478.594, 53076.419 24/09/12,22:05:55,16,08,1, 12.0,1,1, 18.252, 10356.124, 478.601, 53076.394 24/09/12,22:05:55,17,08,1, 12.0,1,1, 18.252, 10356.139, 478.592, 53076.432 24/09/12,22:05:55,18,08,1, 12.0,1,1, 18.252, 10356.125, 478.604, 53076.451 24/09/12,22:05:55,19,08,1, 12.0,1,1, 18.252, 10356.150, 478.593, 53076.390 24/09/12,22:05:56,00,08,1, 11.9,1,1, 18.257, 10356.145, 478.593, 53076.390 24/09/12,22:05:56,01,08,1, 11.9,1,1, 18.257, 10356.123, 478.587, 53076.446 24/09/12,22:05:56,02,08,1, 11.9,1,1, 18.257, 10356.166, 478.587, 53076.429 24/09/12,22:05:56,03,08,1, 11.9,1,1, 18.257, 10356.172, 478.574, 53076.442 24/09/12,22:05:56,04,08,1, 11.9,1,1, 18.257, 10356.159, 478.555, 53076.484 24/09/12,22:05:56,05,08,1, 11.9,1,1, 18.257, 10356.207, 478.549, 53076.451 24/09/12,22:05:56,06,08,1, 11.9,1,1, 18.257, 10356.204, 478.561, 53076.444 24/09/12,22:05:56,07,08,1, 11.9,1,1, 18.257, 10356.205, 478.526, 53076.470 24/09/12,22:05:56,08,08,1, 11.9,1,1, 18.257, 10356.215, 478.537, 53076.483 24/09/12,22:05:56,09,08,1, 11.9,1,1, 18.257, 10356.230, 478.513, 53076.538 24/09/12,22:05:56,10,08,1, 11.9,1,1, 18.257, 10356.220, 478.527, 53076.562 24/09/12,22:05:56,11,08,1, 11.9,1,1, 18.257, 10356.231, 478.505, 53076.560 24/09/12,22:05:56,12,08,1, 11.9,1,1, 18.257, 10356.241, 478.513, 53076.558 24/09/12,22:05:56,13,08,1, 11.9,1,1, 18.257, 10356.270, 478.519, 53076.566 24/09/12,22:05:56,14,08,1, 11.9,1,1, 18.257, 10356.271, 478.504, 53076.555 24/09/12,22:05:56,15,08,1, 11.9,1,1, 18.257, 10356.240, 478.485, 53076.561 24/09/12,22:05:56,16,08,1, 11.9,1,1, 18.257, 10356.277, 478.476, 53076.573 24/09/12,22:05:56,17,08,1, 11.9,1,1, 18.257, 10356.263, 478.479, 53076.574 24/09/12,22:05:56,18,08,1, 11.9,1,1, 18.257, 10356.279, 478.481, 53076.648 24/09/12,22:05:56,19,08,1, 11.9,1,1, 18.257, 10356.289, 478.451, 53076.618 24/09/12,22:05:57,00,08,1, 11.8,1,1, 18.261, 10356.287, 478.451, 53076.618 24/09/12,22:05:57,01,08,1, 11.8,1,1, 18.261, 10356.312, 478.477, 53076.675 24/09/12,22:05:57,02,08,1, 11.8,1,1, 18.261, 10356.287, 478.652, 53077.701 24/09/12,22:05:57,03,08,1, 11.8,1,1, 18.261, 10356.303, 478.682, 53077.828 24/09/12,22:05:57,04,08,1, 11.8,1,1, 18.261, 10356.326, 478.674, 53077.815 24/09/12,22:05:57,05,08,1, 11.8,1,1, 18.261, 10356.304, 478.674, 53077.879 24/09/12,22:05:57,06,08,1, 11.8,1,1, 18.261, 10356.315, 478.683, 53077.872 24/09/12,22:05:57,07,08,1, 11.8,1,1, 18.261, 10356.346, 478.688, 53077.887 24/09/12,22:05:57,08,08,1, 11.8,1,1, 18.261, 10356.332, 478.660, 53077.868 24/09/12,22:05:57,09,08,1, 11.8,1,1, 18.261, 10356.344, 478.657, 53077.883 24/09/12,22:05:57,10,08,1, 11.8,1,1, 18.261, 10356.362, 478.651, 53077.923 24/09/12,22:05:57,11,08,1, 11.8,1,1, 18.261, 10356.373, 478.631, 53077.830 24/09/12,22:05:57,12,08,1, 11.8,1,1, 18.261, 10356.360, 478.606, 53077.869 24/09/12,22:05:57,13,08,1, 11.8,1,1, 18.261, 10356.398, 478.621, 53077.903 24/09/12,22:05:57,14,08,1, 11.8,1,1, 18.261, 10356.375, 478.627, 53077.887 24/09/12,22:05:57,15,08,1, 11.8,1,1, 18.261, 10356.372, 478.597, 53077.897 24/09/12,22:05:57,16,08,1, 11.8,1,1, 18.261, 10356.387, 478.619, 53077.839 24/09/12,22:05:57,17,08,1, 11.8,1,1, 18.261, 10356.399, 478.612, 53077.891 24/09/12,22:05:57,18,08,1, 11.8,1,1, 18.261, 10356.381, 478.593, 53077.889 24/09/12,22:05:57,19,08,1, 11.8,1,1, 18.261, 10356.422, 478.565, 53077.880 24/09/12,22:05:58,00,09,1, 11.9,1,1, 18.264, 10356.420, 478.565, 53077.880 24/09/12,22:05:58,01,09,1, 11.9,1,1, 18.264, 10356.412, 478.561, 53077.918 24/09/12,22:05:58,02,09,1, 11.9,1,1, 18.264, 10356.429, 478.539, 53077.946 24/09/12,22:05:58,03,09,1, 11.9,1,1, 18.264, 10356.427, 478.561, 53077.948 24/09/12,22:05:58,04,09,1, 11.9,1,1, 18.264, 10356.446, 478.554, 53077.920 24/09/12,22:05:58,05,09,1, 11.9,1,1, 18.264, 10356.443, 478.553, 53077.953 24/09/12,22:05:58,06,09,1, 11.9,1,1, 18.264, 10356.442, 478.528, 53077.991 24/09/12,22:05:58,07,09,1, 11.9,1,1, 18.264, 10356.472, 478.517, 53077.974 24/09/12,22:05:58,08,09,1, 11.9,1,1, 18.264, 10356.488, 478.529, 53078.022 24/09/12,22:05:58,09,09,1, 11.9,1,1, 18.264, 10356.468, 478.504, 53078.007 24/09/12,22:05:58,10,09,1, 11.9,1,1, 18.264, 10356.467, 478.502, 53077.993 24/09/12,22:05:58,11,09,1, 11.9,1,1, 18.264, 10356.498, 478.497, 53078.057 24/09/12,22:05:58,12,09,1, 11.9,1,1, 18.264, 10356.465, 478.472, 53077.964 24/09/12,22:05:58,13,09,1, 11.9,1,1, 18.264, 10356.502, 478.488, 53077.983 24/09/12,22:05:58,14,09,1, 11.9,1,1, 18.264, 10356.506, 478.465, 53078.012 24/09/12,22:05:58,15,09,1, 11.9,1,1, 18.264, 10356.503, 478.450, 53078.018 24/09/12,22:05:58,16,09,1, 11.9,1,1, 18.264, 10356.527, 478.451, 53078.060 24/09/12,22:05:58,17,09,1, 11.9,1,1, 18.264, 10356.514, 478.455, 53078.065 24/09/12,22:05:58,18,09,1, 11.9,1,1, 18.264, 10356.499, 478.426, 53078.038 24/09/12,22:05:58,19,09,1, 11.9,1,1, 18.264, 10356.523, 478.425, 53078.006 24/09/12,22:05:59,00,09,1, 11.9,1,1, 18.259, 10356.520, 478.425, 53078.006 24/09/12,22:05:59,01,09,1, 11.9,1,1, 18.259, 10356.543, 478.409, 53078.049 24/09/12,22:05:59,02,09,1, 11.9,1,1, 18.259, 10356.516, 478.387, 53078.042 24/09/12,22:05:59,03,09,1, 11.9,1,1, 18.259, 10356.555, 478.381, 53078.050 24/09/12,22:05:59,04,09,1, 11.9,1,1, 18.259, 10356.567, 478.388, 53078.085 24/09/12,22:05:59,05,09,1, 11.9,1,1, 18.259, 10356.555, 478.390, 53078.123 24/09/12,22:05:59,06,09,1, 11.9,1,1, 18.259, 10356.552, 478.381, 53078.220 24/09/12,22:05:59,07,09,1, 11.9,1,1, 18.259, 10356.578, 478.364, 53078.091 24/09/12,22:05:59,08,09,1, 11.9,1,1, 18.259, 10356.560, 478.360, 53078.101 24/09/12,22:05:59,09,09,1, 11.9,1,1, 18.259, 10356.574, 478.348, 53078.041 24/09/12,22:05:59,10,09,1, 11.9,1,1, 18.259, 10356.604, 478.346, 53078.110 24/09/12,22:05:59,11,09,1, 11.9,1,1, 18.259, 10356.603, 478.326, 53078.140 24/09/12,22:05:59,12,09,1, 11.9,1,1, 18.259, 10356.595, 478.321, 53078.129 24/09/12,22:05:59,13,09,1, 11.9,1,1, 18.259, 10356.602, 478.327, 53078.193 24/09/12,22:05:59,14,09,1, 11.9,1,1, 18.259, 10356.608, 478.344, 53078.185 24/09/12,22:05:59,15,09,1, 11.9,1,1, 18.259, 10356.638, 478.313, 53078.156 24/09/12,22:05:59,16,09,1, 11.9,1,1, 18.259, 10356.631, 478.324, 53078.143 24/09/12,22:05:59,17,09,1, 11.9,1,1, 18.259, 10356.640, 478.307, 53078.223 24/09/12,22:05:59,18,09,1, 11.9,1,1, 18.259, 10356.635, 478.293, 53078.180 24/09/12,22:05:59,19,09,1, 11.9,1,1, 18.259, 10356.649, 478.300, 53078.232 24/09/12,22:06:00,00,09,1, 11.8,1,1, 18.254, 10356.646, 478.300, 53078.232 24/09/12,22:06:00,01,09,1, 11.8,1,1, 18.254, 10356.675, 478.285, 53078.193 24/09/12,22:06:00,02,09,1, 11.8,1,1, 18.254, 10356.683, 478.040, 53077.083 24/09/12,22:06:00,03,09,1, 11.8,1,1, 18.254, 10356.675, 477.993, 53076.958 24/09/12,22:06:00,04,09,1, 11.8,1,1, 18.254, 10356.699, 478.011, 53076.972 24/09/12,22:06:00,05,09,1, 11.8,1,1, 18.254, 10356.698, 477.983, 53077.001 24/09/12,22:06:00,06,09,1, 11.8,1,1, 18.254, 10356.693, 477.991, 53077.056 24/09/12,22:06:00,07,09,1, 11.8,1,1, 18.254, 10356.711, 477.995, 53077.090 24/09/12,22:06:00,08,09,1, 11.8,1,1, 18.254, 10356.722, 477.937, 53077.062 24/09/12,22:06:00,09,09,1, 11.8,1,1, 18.254, 10356.695, 477.956, 53077.039 24/09/12,22:06:00,10,09,1, 11.8,1,1, 18.254, 10356.690, 477.971, 53077.065 24/09/12,22:06:00,11,09,1, 11.8,1,1, 18.254, 10356.741, 477.962, 53077.140 24/09/12,22:06:00,12,09,1, 11.8,1,1, 18.254, 10356.735, 477.933, 53077.119 24/09/12,22:06:00,13,09,1, 11.8,1,1, 18.254, 10356.748, 477.932, 53077.075 24/09/12,22:06:00,14,09,1, 11.8,1,1, 18.254, 10356.750, 477.929, 53077.164 24/09/12,22:06:00,15,09,1, 11.8,1,1, 18.254, 10356.718, 477.929, 53077.165 24/09/12,22:06:00,16,09,1, 11.8,1,1, 18.254, 10356.752, 477.920, 53077.100 24/09/12,22:06:00,17,09,1, 11.8,1,1, 18.254, 10356.775, 477.923, 53077.172 24/09/12,22:06:00,18,09,1, 11.8,1,1, 18.254, 10356.744, 477.891, 53077.185 24/09/12,22:06:00,19,09,1, 11.8,1,1, 18.254, 10356.759, 477.873, 53077.142 24/09/12,22:06:01,00,08,1, 11.8,1,1, 18.257, 10356.754, 477.873, 53077.142 24/09/12,22:06:01,01,08,1, 11.8,1,1, 18.257, 10356.789, 477.870, 53077.187 24/09/12,22:06:01,02,08,1, 11.8,1,1, 18.257, 10356.783, 477.875, 53077.185 24/09/12,22:06:01,03,08,1, 11.8,1,1, 18.257, 10356.794, 477.862, 53077.196 24/09/12,22:06:01,04,08,1, 11.8,1,1, 18.257, 10356.819, 477.860, 53077.174 24/09/12,22:06:01,05,08,1, 11.8,1,1, 18.257, 10356.802, 477.855, 53077.196 24/09/12,22:06:01,06,08,1, 11.8,1,1, 18.257, 10356.819, 477.849, 53077.251 24/09/12,22:06:01,07,08,1, 11.8,1,1, 18.257, 10356.809, 477.834, 53077.210 24/09/12,22:06:01,08,08,1, 11.8,1,1, 18.257, 10356.824, 477.838, 53077.258 24/09/12,22:06:01,09,08,1, 11.8,1,1, 18.257, 10356.840, 477.822, 53077.280 24/09/12,22:06:01,10,08,1, 11.8,1,1, 18.257, 10356.823, 477.815, 53077.265 24/09/12,22:06:01,11,08,1, 11.8,1,1, 18.257, 10356.836, 477.805, 53077.232 24/09/12,22:06:01,12,08,1, 11.8,1,1, 18.257, 10356.873, 477.785, 53077.267 24/09/12,22:06:01,13,08,1, 11.8,1,1, 18.257, 10356.857, 477.798, 53077.249 24/09/12,22:06:01,14,08,1, 11.8,1,1, 18.257, 10356.850, 477.799, 53077.293 24/09/12,22:06:01,15,08,1, 11.8,1,1, 18.257, 10356.873, 477.774, 53077.268 24/09/12,22:06:01,16,08,1, 11.8,1,1, 18.257, 10356.877, 477.759, 53077.261 24/09/12,22:06:01,17,08,1, 11.8,1,1, 18.257, 10356.880, 477.758, 53077.314 24/09/12,22:06:01,18,08,1, 11.8,1,1, 18.257, 10356.893, 477.745, 53077.315 24/09/12,22:06:01,19,08,1, 11.8,1,1, 18.257, 10356.877, 477.746, 53077.351 24/09/12,22:06:02,00,07,1, 11.9,1,1, 18.259, 10356.871, 477.746, 53077.351 24/09/12,22:06:02,01,07,1, 11.9,1,1, 18.259, 10356.882, 477.724, 53077.362 24/09/12,22:06:02,02,07,1, 11.9,1,1, 18.259, 10356.902, 477.733, 53077.338 24/09/12,22:06:02,03,07,1, 11.9,1,1, 18.259, 10356.886, 477.710, 53077.349 24/09/12,22:06:02,04,07,1, 11.9,1,1, 18.259, 10356.901, 477.716, 53077.320 24/09/12,22:06:02,05,07,1, 11.9,1,1, 18.259, 10356.952, 477.704, 53077.312 24/09/12,22:06:02,06,07,1, 11.9,1,1, 18.259, 10356.912, 477.716, 53077.333 24/09/12,22:06:02,07,07,1, 11.9,1,1, 18.259, 10356.914, 477.678, 53077.304 24/09/12,22:06:02,08,07,1, 11.9,1,1, 18.259, 10356.945, 477.689, 53077.371 24/09/12,22:06:02,09,07,1, 11.9,1,1, 18.259, 10356.960, 477.670, 53077.396 24/09/12,22:06:02,10,07,1, 11.9,1,1, 18.259, 10356.944, 477.653, 53077.346 24/09/12,22:06:02,11,07,1, 11.9,1,1, 18.259, 10356.956, 477.660, 53077.399 24/09/12,22:06:02,12,07,1, 11.9,1,1, 18.259, 10356.945, 477.648, 53077.379 24/09/12,22:06:02,13,07,1, 11.9,1,1, 18.259, 10356.967, 477.642, 53077.419 24/09/12,22:06:02,14,07,1, 11.9,1,1, 18.259, 10356.964, 477.606, 53077.456 24/09/12,22:06:02,15,07,1, 11.9,1,1, 18.259, 10356.984, 477.632, 53077.402 24/09/12,22:06:02,16,07,1, 11.9,1,1, 18.259, 10357.002, 477.626, 53077.429 24/09/12,22:06:02,17,07,1, 11.9,1,1, 18.259, 10357.004, 477.615, 53077.433 24/09/12,22:06:02,18,07,1, 11.9,1,1, 18.259, 10357.006, 477.611, 53077.456 24/09/12,22:06:02,19,07,1, 11.9,1,1, 18.259, 10357.000, 477.583, 53077.500 24/09/12,22:06:03,00,08,1, 11.9,1,1, 18.258, 10356.996, 477.583, 53077.500 24/09/12,22:06:03,01,08,1, 11.9,1,1, 18.258, 10357.061, 477.594, 53077.439 24/09/12,22:06:03,02,08,1, 11.9,1,1, 18.258, 10357.037, 477.600, 53077.453 24/09/12,22:06:03,03,08,1, 11.9,1,1, 18.258, 10357.027, 477.572, 53077.456 24/09/12,22:06:03,04,08,1, 11.9,1,1, 18.258, 10357.046, 477.573, 53077.435 24/09/12,22:06:03,05,08,1, 11.9,1,1, 18.258, 10357.054, 477.567, 53077.463 24/09/12,22:06:03,06,08,1, 11.9,1,1, 18.258, 10357.061, 477.562, 53077.470 24/09/12,22:06:03,07,08,1, 11.9,1,1, 18.258, 10357.077, 477.538, 53077.517 24/09/12,22:06:03,08,08,1, 11.9,1,1, 18.258, 10357.075, 477.549, 53077.458 24/09/12,22:06:03,09,08,1, 11.9,1,1, 18.258, 10357.070, 477.535, 53077.548 24/09/12,22:06:03,10,08,1, 11.9,1,1, 18.258, 10357.080, 477.537, 53077.561 24/09/12,22:06:03,11,08,1, 11.9,1,1, 18.258, 10357.083, 477.516, 53077.600 24/09/12,22:06:03,12,08,1, 11.9,1,1, 18.258, 10357.082, 477.532, 53077.513 24/09/12,22:06:03,13,08,1, 11.9,1,1, 18.258, 10357.113, 477.543, 53077.511 24/09/12,22:06:03,14,08,1, 11.9,1,1, 18.258, 10357.116, 477.522, 53077.522 24/09/12,22:06:03,15,08,1, 11.9,1,1, 18.258, 10357.099, 477.497, 53077.563 24/09/12,22:06:03,16,08,1, 11.9,1,1, 18.258, 10357.138, 477.500, 53077.554 24/09/12,22:06:03,17,08,1, 11.9,1,1, 18.258, 10357.128, 477.502, 53077.564 24/09/12,22:06:03,18,08,1, 11.9,1,1, 18.258, 10357.129, 477.480, 53077.588 24/09/12,22:06:03,19,08,1, 11.9,1,1, 18.258, 10357.125, 477.489, 53077.546 24/09/12,22:06:04,00,08,1, 11.9,1,1, 18.257, 10357.121, 477.489, 53077.546 24/09/12,22:06:04,01,08,1, 11.9,1,1, 18.257, 10357.164, 477.465, 53077.571 24/09/12,22:06:04,02,08,1, 11.9,1,1, 18.257, 10357.164, 477.449, 53077.541 24/09/12,22:06:04,03,08,1, 11.9,1,1, 18.257, 10357.152, 477.444, 53077.575 24/09/12,22:06:04,04,08,1, 11.9,1,1, 18.257, 10357.159, 477.441, 53077.646 24/09/12,22:06:04,05,08,1, 11.9,1,1, 18.257, 10357.163, 477.445, 53077.640 24/09/12,22:06:04,06,08,1, 11.9,1,1, 18.257, 10357.184, 477.401, 53077.631 24/09/12,22:06:04,07,08,1, 11.9,1,1, 18.257, 10357.195, 477.409, 53077.628 24/09/12,22:06:04,08,08,1, 11.9,1,1, 18.257, 10357.197, 477.402, 53077.605 24/09/12,22:06:04,09,08,1, 11.9,1,1, 18.257, 10357.195, 477.409, 53077.670 24/09/12,22:06:04,10,08,1, 11.9,1,1, 18.257, 10357.201, 477.394, 53077.632 24/09/12,22:06:04,11,08,1, 11.9,1,1, 18.257, 10357.221, 477.380, 53077.657 24/09/12,22:06:04,12,08,1, 11.9,1,1, 18.257, 10357.204, 477.388, 53077.721 24/09/12,22:06:04,13,08,1, 11.9,1,1, 18.257, 10357.235, 477.368, 53077.711 24/09/12,22:06:04,14,08,1, 11.9,1,1, 18.257, 10357.261, 477.373, 53077.767 24/09/12,22:06:04,15,08,1, 11.9,1,1, 18.257, 10357.251, 477.372, 53077.671 24/09/12,22:06:04,16,08,1, 11.9,1,1, 18.257, 10357.260, 477.346, 53077.702 24/09/12,22:06:04,17,08,1, 11.9,1,1, 18.257, 10357.238, 477.334, 53077.698 24/09/12,22:06:04,18,08,1, 11.9,1,1, 18.257, 10357.239, 477.321, 53077.717 24/09/12,22:06:04,19,08,1, 11.9,1,1, 18.257, 10357.277, 477.289, 53077.729 24/09/12,22:06:05,00,09,1, 11.9,1,1, 18.253, 10357.271, 477.289, 53077.729 24/09/12,22:06:05,01,09,1, 11.9,1,1, 18.253, 10357.273, 477.296, 53077.749 24/09/12,22:06:05,02,09,1, 11.9,1,1, 18.253, 10357.292, 477.285, 53077.792 24/09/12,22:06:05,03,09,1, 11.9,1,1, 18.253, 10357.277, 477.300, 53077.762 24/09/12,22:06:05,04,09,1, 11.9,1,1, 18.253, 10357.263, 477.308, 53077.836 24/09/12,22:06:05,05,09,1, 11.9,1,1, 18.253, 10357.274, 477.283, 53077.761 24/09/12,22:06:05,06,09,1, 11.9,1,1, 18.253, 10357.298, 477.289, 53077.824 24/09/12,22:06:05,07,09,1, 11.9,1,1, 18.253, 10357.316, 477.279, 53077.836 24/09/12,22:06:05,08,09,1, 11.9,1,1, 18.253, 10357.318, 477.283, 53077.838 24/09/12,22:06:05,09,09,1, 11.9,1,1, 18.253, 10357.332, 477.253, 53077.856 24/09/12,22:06:05,10,09,1, 11.9,1,1, 18.253, 10357.325, 477.246, 53077.851 24/09/12,22:06:05,11,09,1, 11.9,1,1, 18.253, 10357.319, 477.217, 53077.834 24/09/12,22:06:05,12,09,1, 11.9,1,1, 18.253, 10357.351, 477.238, 53077.884 24/09/12,22:06:05,13,09,1, 11.9,1,1, 18.253, 10357.340, 477.215, 53077.824 24/09/12,22:06:05,14,09,1, 11.9,1,1, 18.253, 10357.342, 477.230, 53077.819 24/09/12,22:06:05,15,09,1, 11.9,1,1, 18.253, 10357.346, 477.205, 53077.896 24/09/12,22:06:05,16,09,1, 11.9,1,1, 18.253, 10357.348, 477.191, 53077.824 24/09/12,22:06:05,17,09,1, 11.9,1,1, 18.253, 10357.343, 477.204, 53077.845 24/09/12,22:06:05,18,09,1, 11.9,1,1, 18.253, 10357.361, 477.165, 53077.926 24/09/12,22:06:05,19,09,1, 11.9,1,1, 18.253, 10357.346, 477.161, 53077.875 24/09/12,22:06:06,00,09,1, 11.8,1,1, 18.251, 10357.338, 477.161, 53077.875 24/09/12,22:06:06,01,09,1, 11.8,1,1, 18.251, 10357.402, 477.148, 53077.898 24/09/12,22:06:06,02,09,1, 11.8,1,1, 18.251, 10357.388, 477.149, 53077.888 24/09/12,22:06:06,03,09,1, 11.8,1,1, 18.251, 10357.391, 477.159, 53077.891 24/09/12,22:06:06,04,09,1, 11.8,1,1, 18.251, 10357.402, 477.098, 53077.944 24/09/12,22:06:06,05,09,1, 11.8,1,1, 18.251, 10357.395, 477.104, 53077.948 24/09/12,22:06:06,06,09,1, 11.8,1,1, 18.251, 10357.404, 477.108, 53077.934 24/09/12,22:06:06,07,09,1, 11.8,1,1, 18.251, 10357.422, 477.096, 53077.955 24/09/12,22:06:06,08,09,1, 11.8,1,1, 18.251, 10357.414, 477.096, 53077.955 24/09/12,22:06:06,09,09,1, 11.8,1,1, 18.251, 10357.434, 477.085, 53077.976 24/09/12,22:06:06,10,09,1, 11.8,1,1, 18.251, 10357.474, 477.072, 53077.999 24/09/12,22:06:06,11,09,1, 11.8,1,1, 18.251, 10357.434, 477.055, 53078.018 24/09/12,22:06:06,12,09,1, 11.8,1,1, 18.251, 10357.460, 477.070, 53078.019 24/09/12,22:06:06,13,09,1, 11.8,1,1, 18.251, 10357.472, 477.073, 53078.028 24/09/12,22:06:06,14,09,1, 11.8,1,1, 18.251, 10357.466, 477.056, 53078.032 24/09/12,22:06:06,15,09,1, 11.8,1,1, 18.251, 10357.454, 477.001, 53078.028 24/09/12,22:06:06,16,09,1, 11.8,1,1, 18.251, 10357.505, 477.041, 53078.082 24/09/12,22:06:06,17,09,1, 11.8,1,1, 18.251, 10357.474, 477.019, 53078.050 24/09/12,22:06:06,18,09,1, 11.8,1,1, 18.251, 10357.491, 477.018, 53078.040 24/09/12,22:06:06,19,09,1, 11.8,1,1, 18.251, 10357.519, 476.993, 53077.925 24/09/12,22:06:07,00,09,1, 11.9,1,1, 18.251, 10357.513, 476.993, 53077.925 24/09/12,22:06:07,01,09,1, 11.9,1,1, 18.251, 10357.481, 476.976, 53078.068 24/09/12,22:06:07,02,09,1, 11.9,1,1, 18.251, 10357.475, 476.989, 53078.080 24/09/12,22:06:07,03,09,1, 11.9,1,1, 18.251, 10357.512, 476.962, 53078.038 24/09/12,22:06:07,04,09,1, 11.9,1,1, 18.251, 10357.482, 476.944, 53078.122 24/09/12,22:06:07,05,09,1, 11.9,1,1, 18.251, 10357.523, 476.927, 53078.139 24/09/12,22:06:07,06,09,1, 11.9,1,1, 18.251, 10357.523, 476.954, 53078.106 24/09/12,22:06:07,07,09,1, 11.9,1,1, 18.251, 10357.516, 476.912, 53078.123 24/09/12,22:06:07,08,09,1, 11.9,1,1, 18.251, 10357.532, 476.930, 53078.163 24/09/12,22:06:07,09,09,1, 11.9,1,1, 18.251, 10357.546, 476.926, 53078.096 24/09/12,22:06:07,10,09,1, 11.9,1,1, 18.251, 10357.505, 476.880, 53078.030 24/09/12,22:06:07,11,09,1, 11.9,1,1, 18.251, 10357.536, 476.898, 53078.083 24/09/12,22:06:07,12,09,1, 11.9,1,1, 18.251, 10357.562, 476.884, 53078.168 24/09/12,22:06:07,13,09,1, 11.9,1,1, 18.251, 10357.553, 476.882, 53078.075 24/09/12,22:06:07,14,09,1, 11.9,1,1, 18.251, 10357.558, 476.841, 53078.125 24/09/12,22:06:07,15,09,1, 11.9,1,1, 18.251, 10357.563, 476.871, 53078.184 24/09/12,22:06:07,16,09,1, 11.9,1,1, 18.251, 10357.576, 476.879, 53078.175 24/09/12,22:06:07,17,09,1, 11.9,1,1, 18.251, 10357.588, 476.870, 53078.172 24/09/12,22:06:07,18,09,1, 11.9,1,1, 18.251, 10357.595, 476.851, 53078.233 24/09/12,22:06:07,19,09,1, 11.9,1,1, 18.251, 10357.574, 476.833, 53078.126 24/09/12,22:06:08,00,09,1, 11.9,1,1, 18.250, 10357.572, 476.833, 53078.126 24/09/12,22:06:08,01,09,1, 11.9,1,1, 18.250, 10357.622, 476.805, 53078.173 24/09/12,22:06:08,02,09,1, 11.9,1,1, 18.250, 10357.600, 476.798, 53078.232 24/09/12,22:06:08,03,09,1, 11.9,1,1, 18.250, 10357.601, 476.773, 53078.176 24/09/12,22:06:08,04,09,1, 11.9,1,1, 18.250, 10357.597, 476.777, 53078.235 24/09/12,22:06:08,05,09,1, 11.9,1,1, 18.250, 10357.637, 476.774, 53078.208 24/09/12,22:06:08,06,09,1, 11.9,1,1, 18.250, 10357.625, 476.775, 53078.209 24/09/12,22:06:08,07,09,1, 11.9,1,1, 18.250, 10357.625, 476.738, 53078.208 24/09/12,22:06:08,08,09,1, 11.9,1,1, 18.250, 10357.658, 476.754, 53078.297 24/09/12,22:06:08,09,09,1, 11.9,1,1, 18.250, 10357.646, 476.724, 53078.252 24/09/12,22:06:08,10,09,1, 11.9,1,1, 18.250, 10357.666, 476.720, 53078.279 24/09/12,22:06:08,11,09,1, 11.9,1,1, 18.250, 10357.650, 476.727, 53078.309 24/09/12,22:06:08,12,09,1, 11.9,1,1, 18.250, 10357.671, 476.712, 53078.310 24/09/12,22:06:08,13,09,1, 11.9,1,1, 18.250, 10357.663, 476.718, 53078.295 24/09/12,22:06:08,14,09,1, 11.9,1,1, 18.250, 10357.656, 476.684, 53078.287 24/09/12,22:06:08,15,09,1, 11.9,1,1, 18.250, 10357.681, 476.696, 53078.334 24/09/12,22:06:08,16,09,1, 11.9,1,1, 18.250, 10357.686, 476.684, 53078.330 24/09/12,22:06:08,17,09,1, 11.9,1,1, 18.250, 10357.717, 476.677, 53078.347 24/09/12,22:06:08,18,09,1, 11.9,1,1, 18.250, 10357.706, 476.662, 53078.357 24/09/12,22:06:08,19,09,1, 11.9,1,1, 18.250, 10357.715, 476.657, 53078.323 24/09/12,22:06:09,00,09,1, 11.9,1,1, 18.253, 10357.714, 476.657, 53078.323 24/09/12,22:06:09,01,09,1, 11.9,1,1, 18.253, 10357.711, 476.647, 53078.371 24/09/12,22:06:09,02,09,1, 11.9,1,1, 18.253, 10357.743, 476.658, 53078.381 24/09/12,22:06:09,03,09,1, 11.9,1,1, 18.253, 10357.732, 476.634, 53078.360 24/09/12,22:06:09,04,09,1, 11.9,1,1, 18.253, 10357.712, 476.635, 53078.351 24/09/12,22:06:09,05,09,1, 11.9,1,1, 18.253, 10357.766, 476.603, 53078.393 24/09/12,22:06:09,06,09,1, 11.9,1,1, 18.253, 10357.730, 476.590, 53078.373 24/09/12,22:06:09,07,09,1, 11.9,1,1, 18.253, 10357.759, 476.578, 53078.411 24/09/12,22:06:09,08,09,1, 11.9,1,1, 18.253, 10357.782, 476.579, 53078.412 24/09/12,22:06:09,09,09,1, 11.9,1,1, 18.253, 10357.768, 476.549, 53078.452 24/09/12,22:06:09,10,09,1, 11.9,1,1, 18.253, 10357.775, 476.568, 53078.425 24/09/12,22:06:09,11,09,1, 11.9,1,1, 18.253, 10357.788, 476.546, 53078.464 24/09/12,22:06:09,12,09,1, 11.9,1,1, 18.253, 10357.805, 476.539, 53078.416 24/09/12,22:06:09,13,09,1, 11.9,1,1, 18.253, 10357.826, 476.524, 53078.416 24/09/12,22:06:09,14,09,1, 11.9,1,1, 18.253, 10357.839, 476.535, 53078.457 24/09/12,22:06:09,15,09,1, 11.9,1,1, 18.253, 10357.816, 476.510, 53078.442 24/09/12,22:06:09,16,09,1, 11.9,1,1, 18.253, 10357.819, 476.501, 53078.464 24/09/12,22:06:09,17,09,1, 11.9,1,1, 18.253, 10357.812, 476.515, 53078.499 24/09/12,22:06:09,18,09,1, 11.9,1,1, 18.253, 10357.826, 476.523, 53078.456 24/09/12,22:06:09,19,09,1, 11.9,1,1, 18.253, 10357.827, 476.485, 53078.487 24/09/12,22:06:10,00,09,1, 11.8,1,1, 18.254, 10357.822, 476.485, 53078.487 24/09/12,22:06:10,01,09,1, 11.8,1,1, 18.254, 10357.853, 476.480, 53078.507 24/09/12,22:06:10,02,09,1, 11.8,1,1, 18.254, 10357.858, 476.476, 53078.478 24/09/12,22:06:10,03,09,1, 11.8,1,1, 18.254, 10357.863, 476.450, 53078.489 24/09/12,22:06:10,04,09,1, 11.8,1,1, 18.254, 10357.852, 476.466, 53078.562 24/09/12,22:06:10,05,09,1, 11.8,1,1, 18.254, 10357.883, 476.446, 53078.588 24/09/12,22:06:10,06,09,1, 11.8,1,1, 18.254, 10357.896, 476.430, 53078.553 24/09/12,22:06:10,07,09,1, 11.8,1,1, 18.254, 10357.876, 476.424, 53078.573 24/09/12,22:06:10,08,09,1, 11.8,1,1, 18.254, 10357.913, 476.407, 53078.592 24/09/12,22:06:10,09,09,1, 11.8,1,1, 18.254, 10357.892, 476.395, 53078.553 24/09/12,22:06:10,10,09,1, 11.8,1,1, 18.254, 10357.911, 476.380, 53078.564 24/09/12,22:06:10,11,09,1, 11.8,1,1, 18.254, 10357.924, 476.375, 53078.551 24/09/12,22:06:10,12,09,1, 11.8,1,1, 18.254, 10357.926, 476.401, 53078.659 24/09/12,22:06:10,13,09,1, 11.8,1,1, 18.254, 10357.920, 476.350, 53078.561 24/09/12,22:06:10,14,09,1, 11.8,1,1, 18.254, 10357.929, 476.359, 53078.573 24/09/12,22:06:10,15,09,1, 11.8,1,1, 18.254, 10357.939, 476.366, 53078.619 24/09/12,22:06:10,16,09,1, 11.8,1,1, 18.254, 10357.940, 476.338, 53078.675 24/09/12,22:06:10,17,09,1, 11.8,1,1, 18.254, 10357.946, 476.342, 53078.644 24/09/12,22:06:10,18,09,1, 11.8,1,1, 18.254, 10357.966, 476.311, 53078.646 24/09/12,22:06:10,19,09,1, 11.8,1,1, 18.254, 10357.967, 476.317, 53078.625 24/09/12,22:06:11,00,09,1, 11.9,1,1, 18.250, 10357.964, 476.317, 53078.625 24/09/12,22:06:11,01,09,1, 11.9,1,1, 18.250, 10357.964, 476.320, 53078.667 24/09/12,22:06:11,02,09,1, 11.9,1,1, 18.250, 10357.978, 476.305, 53078.729 24/09/12,22:06:11,03,09,1, 11.9,1,1, 18.250, 10357.979, 476.281, 53078.694 24/09/12,22:06:11,04,09,1, 11.9,1,1, 18.250, 10358.007, 476.268, 53078.682 24/09/12,22:06:11,05,09,1, 11.9,1,1, 18.250, 10358.024, 476.272, 53078.690 24/09/12,22:06:11,06,09,1, 11.9,1,1, 18.250, 10357.996, 476.249, 53078.743 24/09/12,22:06:11,07,09,1, 11.9,1,1, 18.250, 10358.016, 476.261, 53078.691 24/09/12,22:06:11,08,09,1, 11.9,1,1, 18.250, 10358.007, 476.263, 53078.719 24/09/12,22:06:11,09,09,1, 11.9,1,1, 18.250, 10358.014, 476.247, 53078.714 24/09/12,22:06:11,10,09,1, 11.9,1,1, 18.250, 10358.059, 476.221, 53078.730 24/09/12,22:06:11,11,09,1, 11.9,1,1, 18.250, 10358.071, 476.216, 53078.721 24/09/12,22:06:11,12,09,1, 11.9,1,1, 18.250, 10358.051, 476.217, 53078.799 24/09/12,22:06:11,13,09,1, 11.9,1,1, 18.250, 10358.087, 476.216, 53078.797 24/09/12,22:06:11,14,09,1, 11.9,1,1, 18.250, 10358.063, 476.208, 53078.826 24/09/12,22:06:11,15,09,1, 11.9,1,1, 18.250, 10358.084, 476.175, 53078.774 24/09/12,22:06:11,16,09,1, 11.9,1,1, 18.250, 10358.091, 476.184, 53078.812 24/09/12,22:06:11,17,09,1, 11.9,1,1, 18.250, 10358.089, 476.151, 53078.788 24/09/12,22:06:11,18,09,1, 11.9,1,1, 18.250, 10358.126, 476.150, 53078.826 24/09/12,22:06:11,19,09,1, 11.9,1,1, 18.250, 10358.107, 476.147, 53078.797 24/09/12,22:06:12,00,08,1, 11.9,1,1, 18.253, 10358.106, 476.147, 53078.797 24/09/12,22:06:12,01,08,1, 11.9,1,1, 18.253, 10358.141, 476.137, 53078.845 24/09/12,22:06:12,02,08,1, 11.9,1,1, 18.253, 10358.106, 476.137, 53078.922 24/09/12,22:06:12,03,08,1, 11.9,1,1, 18.253, 10358.127, 476.115, 53078.841 24/09/12,22:06:12,04,08,1, 11.9,1,1, 18.253, 10358.139, 476.108, 53078.864 24/09/12,22:06:12,05,08,1, 11.9,1,1, 18.253, 10358.125, 476.098, 53078.866 24/09/12,22:06:12,06,08,1, 11.9,1,1, 18.253, 10358.124, 476.102, 53078.865 24/09/12,22:06:12,07,08,1, 11.9,1,1, 18.253, 10358.148, 476.093, 53078.905 24/09/12,22:06:12,08,08,1, 11.9,1,1, 18.253, 10358.166, 476.099, 53078.902 24/09/12,22:06:12,09,08,1, 11.9,1,1, 18.253, 10358.161, 476.080, 53078.877 24/09/12,22:06:12,10,08,1, 11.9,1,1, 18.253, 10358.174, 476.070, 53078.932 24/09/12,22:06:12,11,08,1, 11.9,1,1, 18.253, 10358.203, 476.058, 53078.885 24/09/12,22:06:12,12,08,1, 11.9,1,1, 18.253, 10358.192, 476.042, 53078.939 24/09/12,22:06:12,13,08,1, 11.9,1,1, 18.253, 10358.184, 476.045, 53078.921 24/09/12,22:06:12,14,08,1, 11.9,1,1, 18.253, 10358.194, 476.019, 53078.939 24/09/12,22:06:12,15,08,1, 11.9,1,1, 18.253, 10358.213, 476.005, 53078.931 24/09/12,22:06:12,16,08,1, 11.9,1,1, 18.253, 10358.214, 475.997, 53079.036 24/09/12,22:06:12,17,08,1, 11.9,1,1, 18.253, 10358.232, 476.013, 53078.986 24/09/12,22:06:12,18,08,1, 11.9,1,1, 18.253, 10358.217, 475.985, 53079.046 24/09/12,22:06:12,19,08,1, 11.9,1,1, 18.253, 10358.212, 475.966, 53079.058 24/09/12,22:06:13,00,08,1, 11.9,1,1, 18.254, 10358.206, 475.966, 53079.058 24/09/12,22:06:13,01,08,1, 11.9,1,1, 18.254, 10358.235, 475.958, 53079.020 24/09/12,22:06:13,02,08,1, 11.9,1,1, 18.254, 10358.259, 475.957, 53078.974 24/09/12,22:06:13,03,08,1, 11.9,1,1, 18.254, 10358.257, 475.948, 53079.016 24/09/12,22:06:13,04,08,1, 11.9,1,1, 18.254, 10358.255, 475.933, 53079.001 24/09/12,22:06:13,05,08,1, 11.9,1,1, 18.254, 10358.249, 475.908, 53079.006 24/09/12,22:06:13,06,08,1, 11.9,1,1, 18.254, 10358.270, 475.913, 53079.091 24/09/12,22:06:13,07,08,1, 11.9,1,1, 18.254, 10358.287, 475.895, 53079.020 24/09/12,22:06:13,08,08,1, 11.9,1,1, 18.254, 10358.295, 475.891, 53079.053 24/09/12,22:06:13,09,08,1, 11.9,1,1, 18.254, 10358.309, 475.889, 53079.068 24/09/12,22:06:13,10,08,1, 11.9,1,1, 18.254, 10358.290, 475.862, 53079.059 24/09/12,22:06:13,11,08,1, 11.9,1,1, 18.254, 10358.302, 475.851, 53079.082 24/09/12,22:06:13,12,08,1, 11.9,1,1, 18.254, 10358.291, 475.842, 53079.094 24/09/12,22:06:13,13,08,1, 11.9,1,1, 18.254, 10358.297, 475.841, 53079.159 24/09/12,22:06:13,14,08,1, 11.9,1,1, 18.254, 10358.305, 475.841, 53079.169 24/09/12,22:06:13,15,08,1, 11.9,1,1, 18.254, 10358.337, 475.823, 53079.159 24/09/12,22:06:13,16,08,1, 11.9,1,1, 18.254, 10358.344, 475.824, 53079.181 24/09/12,22:06:13,17,08,1, 11.9,1,1, 18.254, 10358.341, 475.803, 53079.197 24/09/12,22:06:13,18,08,1, 11.9,1,1, 18.254, 10358.355, 475.782, 53079.141 24/09/12,22:06:13,19,08,1, 11.9,1,1, 18.254, 10358.365, 475.790, 53079.146 24/09/12,22:06:14,00,08,1, 11.9,1,1, 18.257, 10358.365, 475.790, 53079.146 24/09/12,22:06:14,01,08,1, 11.9,1,1, 18.257, 10358.373, 475.763, 53079.170 24/09/12,22:06:14,02,08,1, 11.9,1,1, 18.257, 10358.362, 475.734, 53079.246 24/09/12,22:06:14,03,08,1, 11.9,1,1, 18.257, 10358.379, 475.745, 53079.179 24/09/12,22:06:14,04,08,1, 11.9,1,1, 18.257, 10358.377, 475.727, 53079.231 24/09/12,22:06:14,05,08,1, 11.9,1,1, 18.257, 10358.380, 475.723, 53079.180 24/09/12,22:06:14,06,08,1, 11.9,1,1, 18.257, 10358.387, 475.726, 53079.226 24/09/12,22:06:14,07,08,1, 11.9,1,1, 18.257, 10358.407, 475.721, 53079.273 24/09/12,22:06:14,08,08,1, 11.9,1,1, 18.257, 10358.419, 475.699, 53079.186 24/09/12,22:06:14,09,08,1, 11.9,1,1, 18.257, 10358.413, 475.682, 53079.254 24/09/12,22:06:14,10,08,1, 11.9,1,1, 18.257, 10358.427, 475.687, 53079.241 24/09/12,22:06:14,11,08,1, 11.9,1,1, 18.257, 10358.429, 475.674, 53079.245 24/09/12,22:06:14,12,08,1, 11.9,1,1, 18.257, 10358.450, 475.666, 53079.250 24/09/12,22:06:14,13,08,1, 11.9,1,1, 18.257, 10358.442, 475.650, 53079.305 24/09/12,22:06:14,14,08,1, 11.9,1,1, 18.257, 10358.438, 475.666, 53079.356 24/09/12,22:06:14,15,08,1, 11.9,1,1, 18.257, 10358.442, 475.639, 53079.334 24/09/12,22:06:14,16,08,1, 11.9,1,1, 18.257, 10358.461, 475.629, 53079.348 24/09/12,22:06:14,17,08,1, 11.9,1,1, 18.257, 10358.457, 475.624, 53079.292 24/09/12,22:06:14,18,08,1, 11.9,1,1, 18.257, 10358.428, 475.605, 53079.333 24/09/12,22:06:14,19,08,1, 11.9,1,1, 18.257, 10358.461, 475.604, 53079.317 24/09/12,22:06:15,00,08,1, 11.9,1,1, 18.248, 10358.456, 475.604, 53079.317 24/09/12,22:06:15,01,08,1, 11.9,1,1, 18.248, 10358.498, 475.585, 53079.322 24/09/12,22:06:15,02,08,1, 11.9,1,1, 18.248, 10358.514, 475.579, 53079.376 24/09/12,22:06:15,03,08,1, 11.9,1,1, 18.248, 10358.503, 475.577, 53079.337 24/09/12,22:06:15,04,08,1, 11.9,1,1, 18.248, 10358.527, 475.573, 53079.407 24/09/12,22:06:15,05,08,1, 11.9,1,1, 18.248, 10358.522, 475.552, 53079.397 24/09/12,22:06:15,06,08,1, 11.9,1,1, 18.248, 10358.522, 475.564, 53079.358 24/09/12,22:06:15,07,08,1, 11.9,1,1, 18.248, 10358.526, 475.535, 53079.435 24/09/12,22:06:15,08,08,1, 11.9,1,1, 18.248, 10358.539, 475.550, 53079.451 24/09/12,22:06:15,09,08,1, 11.9,1,1, 18.248, 10358.552, 475.530, 53079.398 24/09/12,22:06:15,10,08,1, 11.9,1,1, 18.248, 10358.554, 475.539, 53079.399 24/09/12,22:06:15,11,08,1, 11.9,1,1, 18.248, 10358.560, 475.527, 53079.405 24/09/12,22:06:15,12,08,1, 11.9,1,1, 18.248, 10358.580, 475.504, 53079.403 24/09/12,22:06:15,13,08,1, 11.9,1,1, 18.248, 10358.561, 475.502, 53079.488 24/09/12,22:06:15,14,08,1, 11.9,1,1, 18.248, 10358.579, 475.489, 53079.500 24/09/12,22:06:15,15,08,1, 11.9,1,1, 18.248, 10358.620, 475.478, 53079.446 24/09/12,22:06:15,16,08,1, 11.9,1,1, 18.248, 10358.611, 475.458, 53079.501 24/09/12,22:06:15,17,08,1, 11.9,1,1, 18.248, 10358.595, 475.461, 53079.491 24/09/12,22:06:15,18,08,1, 11.9,1,1, 18.248, 10358.637, 475.447, 53079.513 24/09/12,22:06:15,19,08,1, 11.9,1,1, 18.248, 10358.629, 475.430, 53079.391 24/09/12,22:06:16,00,08,1, 11.9,1,1, 18.250, 10358.623, 475.430, 53079.391 24/09/12,22:06:16,01,08,1, 11.9,1,1, 18.250, 10358.627, 475.412, 53079.580 24/09/12,22:06:16,02,08,1, 11.9,1,1, 18.250, 10358.641, 475.417, 53079.491 24/09/12,22:06:16,03,08,1, 11.9,1,1, 18.250, 10358.660, 475.408, 53079.533 24/09/12,22:06:16,04,08,1, 11.9,1,1, 18.250, 10358.677, 475.410, 53079.524 24/09/12,22:06:16,05,08,1, 11.9,1,1, 18.250, 10358.708, 475.386, 53079.518 24/09/12,22:06:16,06,08,1, 11.9,1,1, 18.250, 10358.679, 475.383, 53079.583 24/09/12,22:06:16,07,08,1, 11.9,1,1, 18.250, 10358.712, 475.382, 53079.599 24/09/12,22:06:16,08,08,1, 11.9,1,1, 18.250, 10358.708, 475.354, 53079.558 24/09/12,22:06:16,09,08,1, 11.9,1,1, 18.250, 10358.700, 475.335, 53079.638 24/09/12,22:06:16,10,08,1, 11.9,1,1, 18.250, 10358.734, 475.344, 53079.641 24/09/12,22:06:16,11,08,1, 11.9,1,1, 18.250, 10358.728, 475.323, 53079.560 24/09/12,22:06:16,12,08,1, 11.9,1,1, 18.250, 10358.758, 475.340, 53079.594 24/09/12,22:06:16,13,08,1, 11.9,1,1, 18.250, 10358.758, 475.335, 53079.663 24/09/12,22:06:16,14,08,1, 11.9,1,1, 18.250, 10358.763, 475.318, 53079.694 24/09/12,22:06:16,15,08,1, 11.9,1,1, 18.250, 10358.764, 475.272, 53079.657 24/09/12,22:06:16,16,08,1, 11.9,1,1, 18.250, 10358.795, 475.294, 53079.686 24/09/12,22:06:16,17,08,1, 11.9,1,1, 18.250, 10358.811, 475.262, 53079.623 24/09/12,22:06:16,18,08,1, 11.9,1,1, 18.250, 10358.784, 475.276, 53079.651 24/09/12,22:06:16,19,08,1, 11.9,1,1, 18.250, 10358.806, 475.268, 53079.720 24/09/12,22:06:17,00,08,1, 11.8,1,1, 18.255, 10358.799, 475.268, 53079.720 24/09/12,22:06:17,01,08,1, 11.8,1,1, 18.255, 10358.792, 475.244, 53079.707 24/09/12,22:06:17,02,08,1, 11.8,1,1, 18.255, 10358.865, 475.255, 53079.681 24/09/12,22:06:17,03,08,1, 11.8,1,1, 18.255, 10358.854, 475.217, 53079.718 24/09/12,22:06:17,04,08,1, 11.8,1,1, 18.255, 10358.839, 475.226, 53079.749 24/09/12,22:06:17,05,08,1, 11.8,1,1, 18.255, 10358.848, 475.219, 53079.715 24/09/12,22:06:17,06,08,1, 11.8,1,1, 18.255, 10358.869, 475.198, 53079.699 24/09/12,22:06:17,07,08,1, 11.8,1,1, 18.255, 10358.890, 475.211, 53079.795 24/09/12,22:06:17,08,08,1, 11.8,1,1, 18.255, 10358.904, 475.185, 53079.716 24/09/12,22:06:17,09,08,1, 11.8,1,1, 18.255, 10358.900, 475.184, 53079.735 24/09/12,22:06:17,10,08,1, 11.8,1,1, 18.255, 10358.890, 475.175, 53079.722 24/09/12,22:06:17,11,08,1, 11.8,1,1, 18.255, 10358.909, 475.152, 53079.759 24/09/12,22:06:17,12,08,1, 11.8,1,1, 18.255, 10358.929, 475.139, 53079.754 24/09/12,22:06:17,13,08,1, 11.8,1,1, 18.255, 10358.942, 475.125, 53079.726 24/09/12,22:06:17,14,08,1, 11.8,1,1, 18.255, 10358.965, 475.096, 53079.747 24/09/12,22:06:17,15,08,1, 11.8,1,1, 18.255, 10358.954, 475.130, 53079.790 24/09/12,22:06:17,16,08,1, 11.8,1,1, 18.255, 10358.969, 475.111, 53079.737 24/09/12,22:06:17,17,08,1, 11.8,1,1, 18.255, 10358.971, 475.083, 53079.820 24/09/12,22:06:17,18,08,1, 11.8,1,1, 18.255, 10358.973, 475.068, 53079.884 24/09/12,22:06:17,19,08,1, 11.8,1,1, 18.255, 10358.984, 475.069, 53079.852 24/09/12,22:06:18,00,08,1, 12.0,1,1, 18.248, 10358.982, 475.069, 53079.852 24/09/12,22:06:18,01,08,1, 12.0,1,1, 18.248, 10359.005, 475.038, 53079.806 24/09/12,22:06:18,02,08,1, 12.0,1,1, 18.248, 10359.016, 475.048, 53079.847 24/09/12,22:06:18,03,08,1, 12.0,1,1, 18.248, 10359.021, 475.034, 53079.854 24/09/12,22:06:18,04,08,1, 12.0,1,1, 18.248, 10359.013, 475.004, 53079.881 24/09/12,22:06:18,05,08,1, 12.0,1,1, 18.248, 10359.023, 475.001, 53079.884 24/09/12,22:06:18,06,08,1, 12.0,1,1, 18.248, 10359.054, 474.985, 53079.879 24/09/12,22:06:18,07,08,1, 12.0,1,1, 18.248, 10359.042, 474.978, 53079.814 24/09/12,22:06:18,08,08,1, 12.0,1,1, 18.248, 10359.066, 474.992, 53079.884 24/09/12,22:06:18,09,08,1, 12.0,1,1, 18.248, 10359.079, 474.953, 53079.929 24/09/12,22:06:18,10,08,1, 12.0,1,1, 18.248, 10359.078, 474.925, 53079.926 24/09/12,22:06:18,11,08,1, 12.0,1,1, 18.248, 10359.082, 474.930, 53079.946 24/09/12,22:06:18,12,08,1, 12.0,1,1, 18.248, 10359.102, 474.938, 53079.999 24/09/12,22:06:18,13,08,1, 12.0,1,1, 18.248, 10359.096, 474.890, 53079.924 24/09/12,22:06:18,14,08,1, 12.0,1,1, 18.248, 10359.122, 474.913, 53079.885 24/09/12,22:06:18,15,08,1, 12.0,1,1, 18.248, 10359.128, 474.874, 53079.894 24/09/12,22:06:18,16,08,1, 12.0,1,1, 18.248, 10359.156, 474.869, 53079.888 24/09/12,22:06:18,17,08,1, 12.0,1,1, 18.248, 10359.145, 474.866, 53079.997 24/09/12,22:06:18,18,08,1, 12.0,1,1, 18.248, 10359.163, 474.862, 53079.929 24/09/12,22:06:18,19,08,1, 12.0,1,1, 18.248, 10359.163, 474.845, 53079.941 24/09/12,22:06:19,00,08,1, 11.8,1,1, 18.252, 10359.157, 474.845, 53079.941 24/09/12,22:06:19,01,08,1, 11.8,1,1, 18.252, 10359.174, 474.834, 53080.056 24/09/12,22:06:19,02,08,1, 11.8,1,1, 18.252, 10359.190, 474.810, 53080.019 24/09/12,22:06:19,03,08,1, 11.8,1,1, 18.252, 10359.226, 474.786, 53079.996 24/09/12,22:06:19,04,08,1, 11.8,1,1, 18.252, 10359.217, 474.779, 53080.029 24/09/12,22:06:19,05,08,1, 11.8,1,1, 18.252, 10359.227, 474.778, 53080.054 24/09/12,22:06:19,06,08,1, 11.8,1,1, 18.252, 10359.247, 474.770, 53080.073 24/09/12,22:06:19,07,08,1, 11.8,1,1, 18.252, 10359.240, 474.758, 53080.105 24/09/12,22:06:19,08,08,1, 11.8,1,1, 18.252, 10359.247, 474.770, 53080.052 24/09/12,22:06:19,09,08,1, 11.8,1,1, 18.252, 10359.296, 474.747, 53080.080 24/09/12,22:06:19,10,08,1, 11.8,1,1, 18.252, 10359.262, 474.725, 53080.127 24/09/12,22:06:19,11,08,1, 11.8,1,1, 18.252, 10359.314, 474.711, 53080.067 24/09/12,22:06:19,12,08,1, 11.8,1,1, 18.252, 10359.310, 474.697, 53080.108 24/09/12,22:06:19,13,08,1, 11.8,1,1, 18.252, 10359.296, 474.694, 53080.087 24/09/12,22:06:19,14,08,1, 11.8,1,1, 18.252, 10359.331, 474.701, 53080.102 24/09/12,22:06:19,15,08,1, 11.8,1,1, 18.252, 10359.353, 474.689, 53080.210 24/09/12,22:06:19,16,08,1, 11.8,1,1, 18.252, 10359.350, 474.670, 53080.133 24/09/12,22:06:19,17,08,1, 11.8,1,1, 18.252, 10359.362, 474.647, 53080.113 24/09/12,22:06:19,18,08,1, 11.8,1,1, 18.252, 10359.372, 474.637, 53080.189 24/09/12,22:06:19,19,08,1, 11.8,1,1, 18.252, 10359.377, 474.630, 53080.152 24/09/12,22:06:20,00,09,1, 11.9,1,1, 18.248, 10359.374, 474.630, 53080.152 24/09/12,22:06:20,01,09,1, 11.9,1,1, 18.248, 10359.397, 474.604, 53080.201 24/09/12,22:06:20,02,09,1, 11.9,1,1, 18.248, 10359.408, 474.606, 53080.186 24/09/12,22:06:20,03,09,1, 11.9,1,1, 18.248, 10359.428, 474.568, 53080.181 24/09/12,22:06:20,04,09,1, 11.9,1,1, 18.248, 10359.448, 474.578, 53080.226 24/09/12,22:06:20,05,09,1, 11.9,1,1, 18.248, 10359.457, 474.568, 53080.189 24/09/12,22:06:20,06,09,1, 11.9,1,1, 18.248, 10359.445, 474.539, 53080.207 24/09/12,22:06:20,07,09,1, 11.9,1,1, 18.248, 10359.466, 474.547, 53080.212 24/09/12,22:06:20,08,09,1, 11.9,1,1, 18.248, 10359.481, 474.545, 53080.211 24/09/12,22:06:20,09,09,1, 11.9,1,1, 18.248, 10359.489, 474.501, 53080.218 24/09/12,22:06:20,10,09,1, 11.9,1,1, 18.248, 10359.471, 474.506, 53080.252 24/09/12,22:06:20,11,09,1, 11.9,1,1, 18.248, 10359.508, 474.507, 53080.253 24/09/12,22:06:20,12,09,1, 11.9,1,1, 18.248, 10359.516, 474.502, 53080.235 24/09/12,22:06:20,13,09,1, 11.9,1,1, 18.248, 10359.537, 474.499, 53080.307 24/09/12,22:06:20,14,09,1, 11.9,1,1, 18.248, 10359.542, 474.470, 53080.230 24/09/12,22:06:20,15,09,1, 11.9,1,1, 18.248, 10359.567, 474.457, 53080.265 24/09/12,22:06:20,16,09,1, 11.9,1,1, 18.248, 10359.552, 474.442, 53080.321 24/09/12,22:06:20,17,09,1, 11.9,1,1, 18.248, 10359.558, 474.444, 53080.328 24/09/12,22:06:20,18,09,1, 11.9,1,1, 18.248, 10359.570, 474.432, 53080.248 24/09/12,22:06:20,19,09,1, 11.9,1,1, 18.248, 10359.591, 474.391, 53080.255 24/09/12,22:06:21,00,09,1, 11.9,1,1, 18.250, 10359.583, 474.391, 53080.255 24/09/12,22:06:21,01,09,1, 11.9,1,1, 18.250, 10359.610, 474.380, 53080.326 24/09/12,22:06:21,02,09,1, 11.9,1,1, 18.250, 10359.636, 474.387, 53080.317 24/09/12,22:06:21,03,09,1, 11.9,1,1, 18.250, 10359.639, 474.383, 53080.335 24/09/12,22:06:21,04,09,1, 11.9,1,1, 18.250, 10359.646, 474.373, 53080.345 24/09/12,22:06:21,05,09,1, 11.9,1,1, 18.250, 10359.661, 474.340, 53080.368 24/09/12,22:06:21,06,09,1, 11.9,1,1, 18.250, 10359.690, 474.347, 53080.374 24/09/12,22:06:21,07,09,1, 11.9,1,1, 18.250, 10359.693, 474.332, 53080.373 24/09/12,22:06:21,08,09,1, 11.9,1,1, 18.250, 10359.699, 474.333, 53080.421 24/09/12,22:06:21,09,09,1, 11.9,1,1, 18.250, 10359.711, 474.299, 53080.411 24/09/12,22:06:21,10,09,1, 11.9,1,1, 18.250, 10359.715, 474.305, 53080.428 24/09/12,22:06:21,11,09,1, 11.9,1,1, 18.250, 10359.720, 474.278, 53080.424 24/09/12,22:06:21,12,09,1, 11.9,1,1, 18.250, 10359.733, 474.283, 53080.466 24/09/12,22:06:21,13,09,1, 11.9,1,1, 18.250, 10359.740, 474.273, 53080.436 24/09/12,22:06:21,14,09,1, 11.9,1,1, 18.250, 10359.768, 474.228, 53080.452 24/09/12,22:06:21,15,09,1, 11.9,1,1, 18.250, 10359.767, 474.237, 53080.504 24/09/12,22:06:21,16,09,1, 11.9,1,1, 18.250, 10359.791, 474.229, 53080.487 24/09/12,22:06:21,17,09,1, 11.9,1,1, 18.250, 10359.778, 474.212, 53080.487 24/09/12,22:06:21,18,09,1, 11.9,1,1, 18.250, 10359.797, 474.213, 53080.447 24/09/12,22:06:21,19,09,1, 11.9,1,1, 18.250, 10359.807, 474.219, 53080.491 24/09/12,22:06:22,00,10,1, 11.9,1,1, 18.247, 10359.800, 474.219, 53080.491 24/09/12,22:06:22,01,10,1, 11.9,1,1, 18.247, 10359.827, 474.174, 53080.554 24/09/12,22:06:22,02,10,1, 11.9,1,1, 18.247, 10359.836, 474.170, 53080.530 24/09/12,22:06:22,03,10,1, 11.9,1,1, 18.247, 10359.842, 474.150, 53080.493 24/09/12,22:06:22,04,10,1, 11.9,1,1, 18.247, 10359.862, 474.166, 53080.508 24/09/12,22:06:22,05,10,1, 11.9,1,1, 18.247, 10359.848, 474.127, 53080.515 24/09/12,22:06:22,06,10,1, 11.9,1,1, 18.247, 10359.858, 474.145, 53080.627 24/09/12,22:06:22,07,10,1, 11.9,1,1, 18.247, 10359.863, 474.121, 53080.580 24/09/12,22:06:22,08,10,1, 11.9,1,1, 18.247, 10359.881, 474.112, 53080.595 24/09/12,22:06:22,09,10,1, 11.9,1,1, 18.247, 10359.892, 474.092, 53080.604 24/09/12,22:06:22,10,10,1, 11.9,1,1, 18.247, 10359.924, 474.106, 53080.623 24/09/12,22:06:22,11,10,1, 11.9,1,1, 18.247, 10359.913, 474.071, 53080.555 24/09/12,22:06:22,12,10,1, 11.9,1,1, 18.247, 10359.916, 474.067, 53080.594 24/09/12,22:06:22,13,10,1, 11.9,1,1, 18.247, 10359.937, 474.038, 53080.601 24/09/12,22:06:22,14,10,1, 11.9,1,1, 18.247, 10359.949, 474.038, 53080.656 24/09/12,22:06:22,15,10,1, 11.9,1,1, 18.247, 10359.981, 474.021, 53080.643 24/09/12,22:06:22,16,10,1, 11.9,1,1, 18.247, 10359.972, 474.018, 53080.670 24/09/12,22:06:22,17,10,1, 11.9,1,1, 18.247, 10359.990, 473.995, 53080.605 24/09/12,22:06:22,18,10,1, 11.9,1,1, 18.247, 10359.962, 474.012, 53080.612 24/09/12,22:06:22,19,10,1, 11.9,1,1, 18.247, 10359.987, 473.993, 53080.714 24/09/12,22:06:23,00,10,1, 11.9,1,1, 18.251, 10359.983, 473.993, 53080.714 24/09/12,22:06:23,01,10,1, 11.9,1,1, 18.251, 10360.002, 473.934, 53080.679 24/09/12,22:06:23,02,10,1, 11.9,1,1, 18.251, 10359.995, 473.917, 53080.724 24/09/12,22:06:23,03,10,1, 11.9,1,1, 18.251, 10360.035, 473.934, 53080.718 24/09/12,22:06:23,04,10,1, 11.9,1,1, 18.251, 10360.042, 473.895, 53080.680 24/09/12,22:06:23,05,10,1, 11.9,1,1, 18.251, 10360.054, 473.888, 53080.660 24/09/12,22:06:23,06,10,1, 11.9,1,1, 18.251, 10360.052, 473.883, 53080.690 24/09/12,22:06:23,07,10,1, 11.9,1,1, 18.251, 10360.069, 473.851, 53080.766 24/09/12,22:06:23,08,10,1, 11.9,1,1, 18.251, 10360.086, 473.813, 53080.714 24/09/12,22:06:23,09,10,1, 11.9,1,1, 18.251, 10360.080, 473.809, 53080.711 24/09/12,22:06:23,10,10,1, 11.9,1,1, 18.251, 10360.113, 473.832, 53080.751 24/09/12,22:06:23,11,10,1, 11.9,1,1, 18.251, 10360.086, 473.797, 53080.786 24/09/12,22:06:23,12,10,1, 11.9,1,1, 18.251, 10360.120, 473.800, 53080.776 24/09/12,22:06:23,13,10,1, 11.9,1,1, 18.251, 10360.125, 473.780, 53080.746 24/09/12,22:06:23,14,10,1, 11.9,1,1, 18.251, 10360.119, 473.759, 53080.818 24/09/12,22:06:23,15,10,1, 11.9,1,1, 18.251, 10360.121, 473.746, 53080.753 24/09/12,22:06:23,16,10,1, 11.9,1,1, 18.251, 10360.136, 473.733, 53080.850 24/09/12,22:06:23,17,10,1, 11.9,1,1, 18.251, 10360.140, 473.717, 53080.845 24/09/12,22:06:23,18,10,1, 11.9,1,1, 18.251, 10360.147, 473.705, 53080.862 24/09/12,22:06:23,19,10,1, 11.9,1,1, 18.251, 10360.139, 473.707, 53080.770 24/09/12,22:06:24,00,09,1, 11.8,1,1, 18.243, 10360.134, 473.707, 53080.770 24/09/12,22:06:24,01,09,1, 11.8,1,1, 18.243, 10360.185, 473.660, 53080.810 24/09/12,22:06:24,02,09,1, 11.8,1,1, 18.243, 10360.171, 473.661, 53080.793 24/09/12,22:06:24,03,09,1, 11.8,1,1, 18.243, 10360.183, 473.644, 53080.864 24/09/12,22:06:24,04,09,1, 11.8,1,1, 18.243, 10360.219, 473.634, 53080.861 24/09/12,22:06:24,05,09,1, 11.8,1,1, 18.243, 10360.240, 473.608, 53080.865 24/09/12,22:06:24,06,09,1, 11.8,1,1, 18.243, 10360.229, 473.603, 53080.835 24/09/12,22:06:24,07,09,1, 11.8,1,1, 18.243, 10360.256, 473.568, 53080.891 24/09/12,22:06:24,08,09,1, 11.8,1,1, 18.243, 10360.257, 473.587, 53080.895 24/09/12,22:06:24,09,09,1, 11.8,1,1, 18.243, 10360.284, 473.570, 53080.898 24/09/12,22:06:24,10,09,1, 11.8,1,1, 18.243, 10360.279, 473.542, 53080.938 24/09/12,22:06:24,11,09,1, 11.8,1,1, 18.243, 10360.275, 473.520, 53080.938 24/09/12,22:06:24,12,09,1, 11.8,1,1, 18.243, 10360.283, 473.506, 53080.907 24/09/12,22:06:24,13,09,1, 11.8,1,1, 18.243, 10360.289, 473.503, 53081.011 24/09/12,22:06:24,14,09,1, 11.8,1,1, 18.243, 10360.290, 473.484, 53080.907 24/09/12,22:06:24,15,09,1, 11.8,1,1, 18.243, 10360.290, 473.486, 53080.970 24/09/12,22:06:24,16,09,1, 11.8,1,1, 18.243, 10360.320, 473.470, 53080.942 24/09/12,22:06:24,17,09,1, 11.8,1,1, 18.243, 10360.323, 473.427, 53080.942 24/09/12,22:06:24,18,09,1, 11.8,1,1, 18.243, 10360.347, 473.427, 53081.012 24/09/12,22:06:24,19,09,1, 11.8,1,1, 18.243, 10360.344, 473.419, 53080.963 24/09/12,22:06:25,00,08,1, 11.9,1,1, 18.249, 10360.342, 473.419, 53080.963 24/09/12,22:06:25,01,08,1, 11.9,1,1, 18.249, 10360.349, 473.364, 53080.992 24/09/12,22:06:25,02,08,1, 11.9,1,1, 18.249, 10360.360, 473.373, 53081.022 24/09/12,22:06:25,03,08,1, 11.9,1,1, 18.249, 10360.377, 473.370, 53081.041 24/09/12,22:06:25,04,08,1, 11.9,1,1, 18.249, 10360.377, 473.349, 53081.010 24/09/12,22:06:25,05,08,1, 11.9,1,1, 18.249, 10360.392, 473.328, 53081.059 24/09/12,22:06:25,06,08,1, 11.9,1,1, 18.249, 10360.405, 473.297, 53081.034 24/09/12,22:06:25,07,08,1, 11.9,1,1, 18.249, 10360.415, 473.309, 53081.035 24/09/12,22:06:25,08,08,1, 11.9,1,1, 18.249, 10360.426, 473.296, 53081.039 24/09/12,22:06:25,09,08,1, 11.9,1,1, 18.249, 10360.427, 473.284, 53081.065 24/09/12,22:06:25,10,08,1, 11.9,1,1, 18.249, 10360.422, 473.285, 53081.072 24/09/12,22:06:25,11,08,1, 11.9,1,1, 18.249, 10360.435, 473.254, 53081.099 24/09/12,22:06:25,12,08,1, 11.9,1,1, 18.249, 10360.462, 473.248, 53081.157 24/09/12,22:06:25,13,08,1, 11.9,1,1, 18.249, 10360.471, 473.229, 53081.130 24/09/12,22:06:25,14,08,1, 11.9,1,1, 18.249, 10360.452, 473.244, 53081.076 24/09/12,22:06:25,15,08,1, 11.9,1,1, 18.249, 10360.470, 473.230, 53081.100 24/09/12,22:06:25,16,08,1, 11.9,1,1, 18.249, 10360.468, 473.190, 53081.148 24/09/12,22:06:25,17,08,1, 11.9,1,1, 18.249, 10360.467, 473.191, 53081.154 24/09/12,22:06:25,18,08,1, 11.9,1,1, 18.249, 10360.487, 473.209, 53081.168 24/09/12,22:06:25,19,08,1, 11.9,1,1, 18.249, 10360.510, 473.190, 53081.148 24/09/12,22:06:26,00,08,1, 11.8,1,1, 18.254, 10360.509, 473.190, 53081.148 24/09/12,22:06:26,01,08,1, 11.8,1,1, 18.254, 10360.514, 473.155, 53081.196 24/09/12,22:06:26,02,08,1, 11.8,1,1, 18.254, 10360.513, 473.103, 53081.177 24/09/12,22:06:26,03,08,1, 11.8,1,1, 18.254, 10360.538, 473.119, 53081.166 24/09/12,22:06:26,04,08,1, 11.8,1,1, 18.254, 10360.569, 473.102, 53081.174 24/09/12,22:06:26,05,08,1, 11.8,1,1, 18.254, 10360.569, 473.112, 53081.253 24/09/12,22:06:26,06,08,1, 11.8,1,1, 18.254, 10360.564, 473.075, 53081.192 24/09/12,22:06:26,07,08,1, 11.8,1,1, 18.254, 10360.589, 473.072, 53081.228 24/09/12,22:06:26,08,08,1, 11.8,1,1, 18.254, 10360.571, 473.075, 53081.210 24/09/12,22:06:26,09,08,1, 11.8,1,1, 18.254, 10360.584, 473.031, 53081.190 24/09/12,22:06:26,10,08,1, 11.8,1,1, 18.254, 10360.608, 473.036, 53081.279 24/09/12,22:06:26,11,08,1, 11.8,1,1, 18.254, 10360.590, 473.008, 53081.243 24/09/12,22:06:26,12,08,1, 11.8,1,1, 18.254, 10360.610, 473.015, 53081.318 24/09/12,22:06:26,13,08,1, 11.8,1,1, 18.254, 10360.622, 473.003, 53081.273 24/09/12,22:06:26,14,08,1, 11.8,1,1, 18.254, 10360.622, 472.989, 53081.359 24/09/12,22:06:26,15,08,1, 11.8,1,1, 18.254, 10360.667, 472.982, 53081.310 24/09/12,22:06:26,16,08,1, 11.8,1,1, 18.254, 10360.642, 472.962, 53081.332 24/09/12,22:06:26,17,08,1, 11.8,1,1, 18.254, 10360.649, 472.947, 53081.293 24/09/12,22:06:26,18,08,1, 11.8,1,1, 18.254, 10360.651, 472.949, 53081.284 24/09/12,22:06:26,19,08,1, 11.8,1,1, 18.254, 10360.673, 472.928, 53081.336 24/09/12,22:06:27,00,08,1, 11.9,1,1, 18.251, 10360.668, 472.928, 53081.336 24/09/12,22:06:27,01,08,1, 11.9,1,1, 18.251, 10360.638, 472.900, 53081.410 24/09/12,22:06:27,02,08,1, 11.9,1,1, 18.251, 10360.669, 472.874, 53081.363 24/09/12,22:06:27,03,08,1, 11.9,1,1, 18.251, 10360.712, 472.868, 53081.516 24/09/12,22:06:27,04,08,1, 11.9,1,1, 18.251, 10360.706, 472.824, 53081.349 24/09/12,22:06:27,05,08,1, 11.9,1,1, 18.251, 10360.701, 472.832, 53081.409 24/09/12,22:06:27,06,08,1, 11.9,1,1, 18.251, 10360.725, 472.841, 53081.396 24/09/12,22:06:27,07,08,1, 11.9,1,1, 18.251, 10360.737, 472.826, 53081.440 24/09/12,22:06:27,08,08,1, 11.9,1,1, 18.251, 10360.754, 472.800, 53081.444 24/09/12,22:06:27,09,08,1, 11.9,1,1, 18.251, 10360.777, 472.782, 53081.443 24/09/12,22:06:27,10,08,1, 11.9,1,1, 18.251, 10360.779, 472.770, 53081.440 24/09/12,22:06:27,11,08,1, 11.9,1,1, 18.251, 10360.763, 472.741, 53081.458 24/09/12,22:06:27,12,08,1, 11.9,1,1, 18.251, 10360.768, 472.730, 53081.506 24/09/12,22:06:27,13,08,1, 11.9,1,1, 18.251, 10360.763, 472.744, 53081.508 24/09/12,22:06:27,14,08,1, 11.9,1,1, 18.251, 10360.788, 472.735, 53081.500 24/09/12,22:06:27,15,08,1, 11.9,1,1, 18.251, 10360.816, 472.700, 53081.549 24/09/12,22:06:27,16,08,1, 11.9,1,1, 18.251, 10360.798, 472.682, 53081.478 24/09/12,22:06:27,17,08,1, 11.9,1,1, 18.251, 10360.818, 472.654, 53081.543 24/09/12,22:06:27,18,08,1, 11.9,1,1, 18.251, 10360.845, 472.664, 53081.539 24/09/12,22:06:27,19,08,1, 11.9,1,1, 18.251, 10360.827, 472.644, 53081.565 24/09/12,22:06:28,00,08,1, 11.8,1,1, 18.250, 10360.826, 472.644, 53081.565 24/09/12,22:06:28,01,08,1, 11.8,1,1, 18.250, 10360.883, 472.608, 53081.514 24/09/12,22:06:28,02,08,1, 11.8,1,1, 18.250, 10360.864, 472.594, 53081.526 24/09/12,22:06:28,03,08,1, 11.8,1,1, 18.250, 10360.885, 472.573, 53081.582 24/09/12,22:06:28,04,08,1, 11.8,1,1, 18.250, 10360.898, 472.565, 53081.618 24/09/12,22:06:28,05,08,1, 11.8,1,1, 18.250, 10360.904, 472.566, 53081.581 24/09/12,22:06:28,06,08,1, 11.8,1,1, 18.250, 10360.898, 472.557, 53081.618 24/09/12,22:06:28,07,08,1, 11.8,1,1, 18.250, 10360.894, 472.512, 53081.566 24/09/12,22:06:28,08,08,1, 11.8,1,1, 18.250, 10360.948, 472.521, 53081.649 24/09/12,22:06:28,09,08,1, 11.8,1,1, 18.250, 10360.941, 472.501, 53081.637 24/09/12,22:06:28,10,08,1, 11.8,1,1, 18.250, 10360.960, 472.473, 53081.604 24/09/12,22:06:28,11,08,1, 11.8,1,1, 18.250, 10360.964, 472.467, 53081.611 24/09/12,22:06:28,12,08,1, 11.8,1,1, 18.250, 10360.967, 472.457, 53081.664 24/09/12,22:06:28,13,08,1, 11.8,1,1, 18.250, 10360.957, 472.450, 53081.657 24/09/12,22:06:28,14,08,1, 11.8,1,1, 18.250, 10360.979, 472.421, 53081.652 24/09/12,22:06:28,15,08,1, 11.8,1,1, 18.250, 10361.015, 472.412, 53081.699 24/09/12,22:06:28,16,08,1, 11.8,1,1, 18.250, 10361.032, 472.392, 53081.694 24/09/12,22:06:28,17,08,1, 11.8,1,1, 18.250, 10361.035, 472.387, 53081.681 24/09/12,22:06:28,18,08,1, 11.8,1,1, 18.250, 10361.020, 472.380, 53081.706 24/09/12,22:06:28,19,08,1, 11.8,1,1, 18.250, 10361.037, 472.332, 53081.689 24/09/12,22:06:29,00,09,1, 11.9,1,1, 18.253, 10361.035, 472.332, 53081.689 24/09/12,22:06:29,01,09,1, 11.9,1,1, 18.253, 10361.071, 472.333, 53081.766 24/09/12,22:06:29,02,09,1, 11.9,1,1, 18.253, 10361.073, 472.317, 53081.787 24/09/12,22:06:29,03,09,1, 11.9,1,1, 18.253, 10361.072, 472.315, 53081.759 24/09/12,22:06:29,04,09,1, 11.9,1,1, 18.253, 10361.100, 472.289, 53081.679 24/09/12,22:06:29,05,09,1, 11.9,1,1, 18.253, 10361.113, 472.241, 53081.734 24/09/12,22:06:29,06,09,1, 11.9,1,1, 18.253, 10361.135, 472.234, 53081.719 24/09/12,22:06:29,07,09,1, 11.9,1,1, 18.253, 10361.103, 472.214, 53081.802 24/09/12,22:06:29,08,09,1, 11.9,1,1, 18.253, 10361.146, 472.194, 53081.722 24/09/12,22:06:29,09,09,1, 11.9,1,1, 18.253, 10361.153, 472.196, 53081.777 24/09/12,22:06:29,10,09,1, 11.9,1,1, 18.253, 10361.141, 472.160, 53081.763 24/09/12,22:06:29,11,09,1, 11.9,1,1, 18.253, 10361.181, 472.153, 53081.783 24/09/12,22:06:29,12,09,1, 11.9,1,1, 18.253, 10361.183, 472.134, 53081.758 24/09/12,22:06:29,13,09,1, 11.9,1,1, 18.253, 10361.189, 472.131, 53081.814 24/09/12,22:06:29,14,09,1, 11.9,1,1, 18.253, 10361.206, 472.113, 53081.789 24/09/12,22:06:29,15,09,1, 11.9,1,1, 18.253, 10361.214, 472.091, 53081.870 24/09/12,22:06:29,16,09,1, 11.9,1,1, 18.253, 10361.239, 472.097, 53081.843 24/09/12,22:06:29,17,09,1, 11.9,1,1, 18.253, 10361.251, 472.048, 53081.864 24/09/12,22:06:29,18,09,1, 11.9,1,1, 18.253, 10361.248, 472.047, 53081.868 24/09/12,22:06:29,19,09,1, 11.9,1,1, 18.253, 10361.241, 472.025, 53081.875 24/09/12,22:06:30,00,10,1, 11.9,1,1, 18.250, 10361.235, 472.025, 53081.875 24/09/12,22:06:30,01,10,1, 11.9,1,1, 18.250, 10361.287, 471.999, 53081.858 24/09/12,22:06:30,02,10,1, 11.9,1,1, 18.250, 10361.287, 471.967, 53081.871 24/09/12,22:06:30,03,10,1, 11.9,1,1, 18.250, 10361.306, 471.958, 53081.862 24/09/12,22:06:30,04,10,1, 11.9,1,1, 18.250, 10361.316, 471.957, 53081.945 24/09/12,22:06:30,05,10,1, 11.9,1,1, 18.250, 10361.306, 471.959, 53081.944 24/09/12,22:06:30,06,10,1, 11.9,1,1, 18.250, 10361.321, 471.923, 53081.896 24/09/12,22:06:30,07,10,1, 11.9,1,1, 18.250, 10361.347, 471.927, 53081.906 24/09/12,22:06:30,08,10,1, 11.9,1,1, 18.250, 10361.351, 471.887, 53081.972 24/09/12,22:06:30,09,10,1, 11.9,1,1, 18.250, 10361.341, 471.850, 53081.983 24/09/12,22:06:30,10,10,1, 11.9,1,1, 18.250, 10361.386, 471.874, 53081.951 24/09/12,22:06:30,11,10,1, 11.9,1,1, 18.250, 10361.372, 471.836, 53081.927 24/09/12,22:06:30,12,10,1, 11.9,1,1, 18.250, 10361.411, 471.818, 53081.982 24/09/12,22:06:30,13,10,1, 11.9,1,1, 18.250, 10361.419, 471.815, 53082.011 24/09/12,22:06:30,14,10,1, 11.9,1,1, 18.250, 10361.404, 471.809, 53082.024 24/09/12,22:06:30,15,10,1, 11.9,1,1, 18.250, 10361.428, 471.799, 53081.968 24/09/12,22:06:30,16,10,1, 11.9,1,1, 18.250, 10361.441, 471.778, 53081.988 24/09/12,22:06:30,17,10,1, 11.9,1,1, 18.250, 10361.461, 471.756, 53082.080 24/09/12,22:06:30,18,10,1, 11.9,1,1, 18.250, 10361.488, 471.740, 53081.981 24/09/12,22:06:30,19,10,1, 11.9,1,1, 18.250, 10361.470, 471.730, 53082.047 24/09/12,22:06:31,00,10,1, 11.9,1,1, 18.246, 10361.469, 471.730, 53082.047 24/09/12,22:06:31,01,10,1, 11.9,1,1, 18.246, 10361.516, 471.698, 53082.048 24/09/12,22:06:31,02,10,1, 11.9,1,1, 18.246, 10361.533, 471.648, 53082.116 24/09/12,22:06:31,03,10,1, 11.9,1,1, 18.246, 10361.544, 471.671, 53082.107 24/09/12,22:06:31,04,10,1, 11.9,1,1, 18.246, 10361.551, 471.623, 53082.113 24/09/12,22:06:31,05,10,1, 11.9,1,1, 18.246, 10361.569, 471.628, 53082.108 24/09/12,22:06:31,06,10,1, 11.9,1,1, 18.246, 10361.569, 471.630, 53082.088 24/09/12,22:06:31,07,10,1, 11.9,1,1, 18.246, 10361.584, 471.582, 53082.096 24/09/12,22:06:31,08,10,1, 11.9,1,1, 18.246, 10361.582, 471.594, 53082.137 24/09/12,22:06:31,09,10,1, 11.9,1,1, 18.246, 10361.600, 471.554, 53082.108 24/09/12,22:06:31,10,10,1, 11.9,1,1, 18.246, 10361.607, 471.566, 53082.116 24/09/12,22:06:31,11,10,1, 11.9,1,1, 18.246, 10361.636, 471.551, 53082.077 24/09/12,22:06:31,12,10,1, 11.9,1,1, 18.246, 10361.655, 471.522, 53082.153 24/09/12,22:06:31,13,10,1, 11.9,1,1, 18.246, 10361.653, 471.490, 53082.090 24/09/12,22:06:31,14,10,1, 11.9,1,1, 18.246, 10361.693, 471.478, 53082.104 24/09/12,22:06:31,15,10,1, 11.9,1,1, 18.246, 10361.651, 471.461, 53082.084 24/09/12,22:06:31,16,10,1, 11.9,1,1, 18.246, 10361.689, 471.454, 53082.142 24/09/12,22:06:31,17,10,1, 11.9,1,1, 18.246, 10361.671, 471.428, 53082.131 24/09/12,22:06:31,18,10,1, 11.9,1,1, 18.246, 10361.690, 471.428, 53082.113 24/09/12,22:06:31,19,10,1, 11.9,1,1, 18.246, 10361.708, 471.417, 53082.183 24/09/12,22:06:32,00,10,1, 11.9,1,1, 18.252, 10361.702, 471.417, 53082.183 24/09/12,22:06:32,01,10,1, 11.9,1,1, 18.252, 10361.754, 471.358, 53082.178 24/09/12,22:06:32,02,10,1, 11.9,1,1, 18.252, 10361.744, 471.327, 53082.254 24/09/12,22:06:32,03,10,1, 11.9,1,1, 18.252, 10361.754, 471.309, 53082.276 24/09/12,22:06:32,04,10,1, 11.9,1,1, 18.252, 10361.789, 471.293, 53082.239 24/09/12,22:06:32,05,10,1, 11.9,1,1, 18.252, 10361.768, 471.307, 53082.186 24/09/12,22:06:32,06,10,1, 11.9,1,1, 18.252, 10361.809, 471.302, 53082.194 24/09/12,22:06:32,07,10,1, 11.9,1,1, 18.252, 10361.815, 471.252, 53082.357 24/09/12,22:06:32,08,10,1, 11.9,1,1, 18.252, 10361.815, 471.289, 53082.275 24/09/12,22:06:32,09,10,1, 11.9,1,1, 18.252, 10361.859, 471.241, 53082.270 24/09/12,22:06:32,10,10,1, 11.9,1,1, 18.252, 10361.846, 471.256, 53082.255 24/09/12,22:06:32,11,10,1, 11.9,1,1, 18.252, 10361.859, 471.209, 53082.296 24/09/12,22:06:32,12,10,1, 11.9,1,1, 18.252, 10361.889, 471.202, 53082.307 24/09/12,22:06:32,13,10,1, 11.9,1,1, 18.252, 10361.888, 471.209, 53082.306 24/09/12,22:06:32,14,10,1, 11.9,1,1, 18.252, 10361.887, 471.176, 53082.324 24/09/12,22:06:32,15,10,1, 11.9,1,1, 18.252, 10361.923, 471.150, 53082.280 24/09/12,22:06:32,16,10,1, 11.9,1,1, 18.252, 10361.945, 471.128, 53082.280 24/09/12,22:06:32,17,10,1, 11.9,1,1, 18.252, 10361.942, 471.128, 53082.313 24/09/12,22:06:32,18,10,1, 11.9,1,1, 18.252, 10361.991, 471.098, 53082.389 24/09/12,22:06:32,19,10,1, 11.9,1,1, 18.252, 10361.987, 471.109, 53082.421 24/09/12,22:06:33,00,10,1, 11.9,1,1, 18.248, 10361.986, 471.109, 53082.421 24/09/12,22:06:33,01,10,1, 11.9,1,1, 18.248, 10362.002, 471.043, 53082.349 24/09/12,22:06:33,02,10,1, 11.9,1,1, 18.248, 10362.012, 471.061, 53082.372 24/09/12,22:06:33,03,10,1, 11.9,1,1, 18.248, 10362.029, 471.033, 53082.396 24/09/12,22:06:33,04,10,1, 11.9,1,1, 18.248, 10362.045, 471.013, 53082.347 24/09/12,22:06:33,05,10,1, 11.9,1,1, 18.248, 10362.028, 471.017, 53082.424 24/09/12,22:06:33,06,10,1, 11.9,1,1, 18.248, 10362.058, 470.987, 53082.434 24/09/12,22:06:33,07,10,1, 11.9,1,1, 18.248, 10362.060, 470.998, 53082.397 24/09/12,22:06:33,08,10,1, 11.9,1,1, 18.248, 10362.084, 470.986, 53082.419 24/09/12,22:06:33,09,10,1, 11.9,1,1, 18.248, 10362.095, 470.952, 53082.407 24/09/12,22:06:33,10,10,1, 11.9,1,1, 18.248, 10362.109, 470.951, 53082.372 24/09/12,22:06:33,11,10,1, 11.9,1,1, 18.248, 10362.149, 470.926, 53082.447 24/09/12,22:06:33,12,10,1, 11.9,1,1, 18.248, 10362.153, 470.915, 53082.495 24/09/12,22:06:33,13,10,1, 11.9,1,1, 18.248, 10362.164, 470.904, 53082.489 24/09/12,22:06:33,14,10,1, 11.9,1,1, 18.248, 10362.167, 470.873, 53082.482 24/09/12,22:06:33,15,10,1, 11.9,1,1, 18.248, 10362.205, 470.874, 53082.457 24/09/12,22:06:33,16,10,1, 11.9,1,1, 18.248, 10362.217, 470.838, 53082.475 24/09/12,22:06:33,17,10,1, 11.9,1,1, 18.248, 10362.255, 470.830, 53082.487 24/09/12,22:06:33,18,10,1, 11.9,1,1, 18.248, 10362.239, 470.836, 53082.456 24/09/12,22:06:33,19,10,1, 11.9,1,1, 18.248, 10362.229, 470.807, 53082.501 24/09/12,22:06:34,00,10,1, 11.9,1,1, 18.247, 10362.228, 470.807, 53082.501 24/09/12,22:06:34,01,10,1, 11.9,1,1, 18.247, 10362.271, 470.759, 53082.503 24/09/12,22:06:34,02,10,1, 11.9,1,1, 18.247, 10362.298, 470.756, 53082.522 24/09/12,22:06:34,03,10,1, 11.9,1,1, 18.247, 10362.300, 470.763, 53082.521 24/09/12,22:06:34,04,10,1, 11.9,1,1, 18.247, 10362.325, 470.730, 53082.513 24/09/12,22:06:34,05,10,1, 11.9,1,1, 18.247, 10362.344, 470.714, 53082.520 24/09/12,22:06:34,06,10,1, 11.9,1,1, 18.247, 10362.338, 470.686, 53082.503 24/09/12,22:06:34,07,10,1, 11.9,1,1, 18.247, 10362.344, 470.695, 53082.606 24/09/12,22:06:34,08,10,1, 11.9,1,1, 18.247, 10362.388, 470.674, 53082.592 24/09/12,22:06:34,09,10,1, 11.9,1,1, 18.247, 10362.414, 470.637, 53082.582 24/09/12,22:06:34,10,10,1, 11.9,1,1, 18.247, 10362.444, 470.640, 53082.586 24/09/12,22:06:34,11,10,1, 11.9,1,1, 18.247, 10362.403, 470.625, 53082.648 24/09/12,22:06:34,12,10,1, 11.9,1,1, 18.247, 10362.466, 470.616, 53082.595 24/09/12,22:06:34,13,10,1, 11.9,1,1, 18.247, 10362.454, 470.586, 53082.581 24/09/12,22:06:34,14,10,1, 11.9,1,1, 18.247, 10362.451, 470.557, 53082.585 24/09/12,22:06:34,15,10,1, 11.9,1,1, 18.247, 10362.500, 470.561, 53082.637 24/09/12,22:06:34,16,10,1, 11.9,1,1, 18.247, 10362.498, 470.541, 53082.624 24/09/12,22:06:34,17,10,1, 11.9,1,1, 18.247, 10362.525, 470.543, 53082.616 24/09/12,22:06:34,18,10,1, 11.9,1,1, 18.247, 10362.525, 470.529, 53082.652 24/09/12,22:06:34,19,10,1, 11.9,1,1, 18.247, 10362.553, 470.521, 53082.696 24/09/12,22:06:35,00,10,1, 11.9,1,1, 18.244, 10362.545, 470.521, 53082.696 24/09/12,22:06:35,01,10,1, 11.9,1,1, 18.244, 10362.562, 470.478, 53082.697 24/09/12,22:06:35,02,10,1, 11.9,1,1, 18.244, 10362.583, 470.461, 53082.676 24/09/12,22:06:35,03,10,1, 11.9,1,1, 18.244, 10362.578, 470.436, 53082.704 24/09/12,22:06:35,04,10,1, 11.9,1,1, 18.244, 10362.610, 470.453, 53082.743 24/09/12,22:06:35,05,10,1, 11.9,1,1, 18.244, 10362.610, 470.430, 53082.664 24/09/12,22:06:35,06,10,1, 11.9,1,1, 18.244, 10362.639, 470.395, 53082.784 24/09/12,22:06:35,07,10,1, 11.9,1,1, 18.244, 10362.655, 470.388, 53082.731 24/09/12,22:06:35,08,10,1, 11.9,1,1, 18.244, 10362.682, 470.374, 53082.751 24/09/12,22:06:35,09,10,1, 11.9,1,1, 18.244, 10362.686, 470.368, 53082.752 24/09/12,22:06:35,10,10,1, 11.9,1,1, 18.244, 10362.702, 470.347, 53082.720 24/09/12,22:06:35,11,10,1, 11.9,1,1, 18.244, 10362.718, 470.340, 53082.759 24/09/12,22:06:35,12,10,1, 11.9,1,1, 18.244, 10362.731, 470.319, 53082.772 24/09/12,22:06:35,13,10,1, 11.9,1,1, 18.244, 10362.726, 470.308, 53082.756 24/09/12,22:06:35,14,10,1, 11.9,1,1, 18.244, 10362.755, 470.281, 53082.771 24/09/12,22:06:35,15,10,1, 11.9,1,1, 18.244, 10362.783, 470.277, 53082.776 24/09/12,22:06:35,16,10,1, 11.9,1,1, 18.244, 10362.788, 470.244, 53082.824 24/09/12,22:06:35,17,10,1, 11.9,1,1, 18.244, 10362.807, 470.229, 53082.806 24/09/12,22:06:35,18,10,1, 11.9,1,1, 18.244, 10362.817, 470.226, 53082.792 24/09/12,22:06:35,19,10,1, 11.9,1,1, 18.244, 10362.814, 470.206, 53082.800 24/09/12,22:06:36,00,09,1, 11.9,1,1, 18.250, 10362.812, 470.206, 53082.800 24/09/12,22:06:36,01,09,1, 11.9,1,1, 18.250, 10362.854, 470.170, 53082.872 24/09/12,22:06:36,02,09,1, 11.9,1,1, 18.250, 10362.871, 470.146, 53082.843 24/09/12,22:06:36,03,09,1, 11.9,1,1, 18.250, 10362.900, 470.162, 53082.823 24/09/12,22:06:36,04,09,1, 11.9,1,1, 18.250, 10362.903, 470.149, 53082.816 24/09/12,22:06:36,05,09,1, 11.9,1,1, 18.250, 10362.891, 470.092, 53082.876 24/09/12,22:06:36,06,09,1, 11.9,1,1, 18.250, 10362.943, 470.096, 53082.858 24/09/12,22:06:36,07,09,1, 11.9,1,1, 18.250, 10362.945, 470.082, 53082.874 24/09/12,22:06:36,08,09,1, 11.9,1,1, 18.250, 10362.944, 470.074, 53082.859 24/09/12,22:06:36,09,09,1, 11.9,1,1, 18.250, 10362.970, 470.077, 53082.845 24/09/12,22:06:36,10,09,1, 11.9,1,1, 18.250, 10363.000, 470.037, 53082.850 24/09/12,22:06:36,11,09,1, 11.9,1,1, 18.250, 10363.026, 470.020, 53082.862 24/09/12,22:06:36,12,09,1, 11.9,1,1, 18.250, 10363.001, 469.997, 53082.893 24/09/12,22:06:36,13,09,1, 11.9,1,1, 18.250, 10363.047, 469.989, 53082.832 24/09/12,22:06:36,14,09,1, 11.9,1,1, 18.250, 10363.054, 469.992, 53082.960 24/09/12,22:06:36,15,09,1, 11.9,1,1, 18.250, 10363.061, 469.980, 53082.903 24/09/12,22:06:36,16,09,1, 11.9,1,1, 18.250, 10363.108, 469.941, 53082.948 24/09/12,22:06:36,17,09,1, 11.9,1,1, 18.250, 10363.091, 469.949, 53082.930 24/09/12,22:06:36,18,09,1, 11.9,1,1, 18.250, 10363.148, 469.909, 53082.943 24/09/12,22:06:36,19,09,1, 11.9,1,1, 18.250, 10363.144, 469.900, 53083.007 24/09/12,22:06:37,00,09,1, 11.9,1,1, 18.250, 10363.138, 469.900, 53083.007 24/09/12,22:06:37,01,09,1, 11.9,1,1, 18.250, 10363.187, 469.888, 53082.898 24/09/12,22:06:37,02,09,1, 11.9,1,1, 18.250, 10363.177, 469.860, 53082.966 24/09/12,22:06:37,03,09,1, 11.9,1,1, 18.250, 10363.195, 469.843, 53083.009 24/09/12,22:06:37,04,09,1, 11.9,1,1, 18.250, 10363.177, 469.855, 53082.971 24/09/12,22:06:37,05,09,1, 11.9,1,1, 18.250, 10363.223, 469.826, 53082.956 24/09/12,22:06:37,06,09,1, 11.9,1,1, 18.250, 10363.272, 469.819, 53083.015 24/09/12,22:06:37,07,09,1, 11.9,1,1, 18.250, 10363.246, 469.795, 53083.002 24/09/12,22:06:37,08,09,1, 11.9,1,1, 18.250, 10363.281, 469.789, 53082.997 24/09/12,22:06:37,09,09,1, 11.9,1,1, 18.250, 10363.305, 469.774, 53083.072 24/09/12,22:06:37,10,09,1, 11.9,1,1, 18.250, 10363.299, 469.765, 53082.987 24/09/12,22:06:37,11,09,1, 11.9,1,1, 18.250, 10363.316, 469.745, 53082.987 24/09/12,22:06:37,12,09,1, 11.9,1,1, 18.250, 10363.311, 469.710, 53083.061 24/09/12,22:06:37,13,09,1, 11.9,1,1, 18.250, 10363.328, 469.717, 53083.059 24/09/12,22:06:37,14,09,1, 11.9,1,1, 18.250, 10363.344, 469.682, 53083.101 24/09/12,22:06:37,15,09,1, 11.9,1,1, 18.250, 10363.370, 469.705, 53083.087 24/09/12,22:06:37,16,09,1, 11.9,1,1, 18.250, 10363.394, 469.678, 53083.056 24/09/12,22:06:37,17,09,1, 11.9,1,1, 18.250, 10363.404, 469.666, 53083.151 24/09/12,22:06:37,18,09,1, 11.9,1,1, 18.250, 10363.428, 469.667, 53083.095 24/09/12,22:06:37,19,09,1, 11.9,1,1, 18.250, 10363.417, 469.634, 53083.067 24/09/12,22:06:38,00,09,1, 11.9,1,1, 18.248, 10363.413, 469.634, 53083.067 24/09/12,22:06:38,01,09,1, 11.9,1,1, 18.248, 10363.466, 469.630, 53083.134 24/09/12,22:06:38,02,09,1, 11.9,1,1, 18.248, 10363.469, 469.604, 53083.080 24/09/12,22:06:38,03,09,1, 11.9,1,1, 18.248, 10363.493, 469.584, 53083.141 24/09/12,22:06:38,04,09,1, 11.9,1,1, 18.248, 10363.525, 469.595, 53083.176 24/09/12,22:06:38,05,09,1, 11.9,1,1, 18.248, 10363.540, 469.563, 53083.072 24/09/12,22:06:38,06,09,1, 11.9,1,1, 18.248, 10363.535, 469.537, 53083.107 24/09/12,22:06:38,07,09,1, 11.9,1,1, 18.248, 10363.576, 469.531, 53083.147 24/09/12,22:06:38,08,09,1, 11.9,1,1, 18.248, 10363.590, 469.521, 53083.176 24/09/12,22:06:38,09,09,1, 11.9,1,1, 18.248, 10363.585, 469.486, 53083.117 24/09/12,22:06:38,10,09,1, 11.9,1,1, 18.248, 10363.639, 469.480, 53083.152 24/09/12,22:06:38,11,09,1, 11.9,1,1, 18.248, 10363.627, 469.473, 53083.197 24/09/12,22:06:38,12,09,1, 11.9,1,1, 18.248, 10363.640, 469.453, 53083.104 24/09/12,22:06:38,13,09,1, 11.9,1,1, 18.248, 10363.662, 469.417, 53083.239 24/09/12,22:06:38,14,09,1, 11.9,1,1, 18.248, 10363.690, 469.415, 53083.163 24/09/12,22:06:38,15,09,1, 11.9,1,1, 18.248, 10363.678, 469.408, 53083.261 24/09/12,22:06:38,16,09,1, 11.9,1,1, 18.248, 10363.709, 469.399, 53083.165 24/09/12,22:06:38,17,09,1, 11.9,1,1, 18.248, 10363.731, 469.369, 53083.172 24/09/12,22:06:38,18,09,1, 11.9,1,1, 18.248, 10363.742, 469.358, 53083.242 24/09/12,22:06:38,19,09,1, 11.9,1,1, 18.248, 10363.764, 469.324, 53083.288 24/09/12,22:06:39,00,09,1, 11.9,1,1, 18.249, 10363.764, 469.324, 53083.288 24/09/12,22:06:39,01,09,1, 11.9,1,1, 18.249, 10363.798, 469.327, 53083.247 24/09/12,22:06:39,02,09,1, 11.9,1,1, 18.249, 10363.781, 469.320, 53083.260 24/09/12,22:06:39,03,09,1, 11.9,1,1, 18.249, 10363.821, 469.267, 53083.225 24/09/12,22:06:39,04,09,1, 11.9,1,1, 18.249, 10363.829, 469.266, 53083.229 24/09/12,22:06:39,05,09,1, 11.9,1,1, 18.249, 10363.853, 469.274, 53083.246 24/09/12,22:06:39,06,09,1, 11.9,1,1, 18.249, 10363.876, 469.227, 53083.288 24/09/12,22:06:39,07,09,1, 11.9,1,1, 18.249, 10363.902, 469.239, 53083.288 24/09/12,22:06:39,08,09,1, 11.9,1,1, 18.249, 10363.883, 469.210, 53083.314 24/09/12,22:06:39,09,09,1, 11.9,1,1, 18.249, 10363.916, 469.190, 53083.283 24/09/12,22:06:39,10,09,1, 11.9,1,1, 18.249, 10363.904, 469.200, 53083.323 24/09/12,22:06:39,11,09,1, 11.9,1,1, 18.249, 10363.925, 469.196, 53083.304 24/09/12,22:06:39,12,09,1, 11.9,1,1, 18.249, 10363.940, 469.148, 53083.315 24/09/12,22:06:39,13,09,1, 11.9,1,1, 18.249, 10363.971, 469.156, 53083.350 24/09/12,22:06:39,14,09,1, 11.9,1,1, 18.249, 10364.009, 469.160, 53083.341 24/09/12,22:06:39,15,09,1, 11.9,1,1, 18.249, 10364.010, 469.115, 53083.372 24/09/12,22:06:39,16,09,1, 11.9,1,1, 18.249, 10364.046, 469.099, 53083.410 24/09/12,22:06:39,17,09,1, 11.9,1,1, 18.249, 10364.035, 469.071, 53083.393 24/09/12,22:06:39,18,09,1, 11.9,1,1, 18.249, 10364.050, 469.064, 53083.387 24/09/12,22:06:39,19,09,1, 11.9,1,1, 18.249, 10364.049, 469.055, 53083.362 24/09/12,22:06:40,00,10,1, 11.9,1,1, 18.247, 10364.047, 469.055, 53083.362 24/09/12,22:06:40,01,10,1, 11.9,1,1, 18.247, 10364.094, 469.032, 53083.450 24/09/12,22:06:40,02,10,1, 11.9,1,1, 18.247, 10364.080, 468.990, 53083.359 24/09/12,22:06:40,03,10,1, 11.9,1,1, 18.247, 10364.138, 468.981, 53083.377 24/09/12,22:06:40,04,10,1, 11.9,1,1, 18.247, 10364.156, 468.969, 53083.398 24/09/12,22:06:40,05,10,1, 11.9,1,1, 18.247, 10364.161, 468.949, 53083.436 24/09/12,22:06:40,06,10,1, 11.9,1,1, 18.247, 10364.167, 468.938, 53083.456 24/09/12,22:06:40,07,10,1, 11.9,1,1, 18.247, 10364.183, 468.913, 53083.432 24/09/12,22:06:40,08,10,1, 11.9,1,1, 18.247, 10364.212, 468.909, 53083.458 24/09/12,22:06:40,09,10,1, 11.9,1,1, 18.247, 10364.230, 468.889, 53083.487 24/09/12,22:06:40,10,10,1, 11.9,1,1, 18.247, 10364.245, 468.887, 53083.469 24/09/12,22:06:40,11,10,1, 11.9,1,1, 18.247, 10364.242, 468.840, 53083.486 24/09/12,22:06:40,12,10,1, 11.9,1,1, 18.247, 10364.307, 468.863, 53083.466 24/09/12,22:06:40,13,10,1, 11.9,1,1, 18.247, 10364.303, 468.834, 53083.469 24/09/12,22:06:40,14,10,1, 11.9,1,1, 18.247, 10364.298, 468.796, 53083.514 24/09/12,22:06:40,15,10,1, 11.9,1,1, 18.247, 10364.320, 468.808, 53083.513 24/09/12,22:06:40,16,10,1, 11.9,1,1, 18.247, 10364.352, 468.798, 53083.484 24/09/12,22:06:40,17,10,1, 11.9,1,1, 18.247, 10364.335, 468.779, 53083.468 24/09/12,22:06:40,18,10,1, 11.9,1,1, 18.247, 10364.390, 468.763, 53083.505 24/09/12,22:06:40,19,10,1, 11.9,1,1, 18.247, 10364.426, 468.767, 53083.573 24/09/12,22:06:41,00,10,1, 11.9,1,1, 18.248, 10364.423, 468.767, 53083.573 24/09/12,22:06:41,01,10,1, 11.9,1,1, 18.248, 10364.441, 468.726, 53083.522 24/09/12,22:06:41,02,10,1, 11.9,1,1, 18.248, 10364.448, 468.710, 53083.546 24/09/12,22:06:41,03,10,1, 11.9,1,1, 18.248, 10364.465, 468.705, 53083.588 24/09/12,22:06:41,04,10,1, 11.9,1,1, 18.248, 10364.477, 468.697, 53083.554 24/09/12,22:06:41,05,10,1, 11.9,1,1, 18.248, 10364.508, 468.690, 53083.577 24/09/12,22:06:41,06,10,1, 11.9,1,1, 18.248, 10364.509, 468.669, 53083.594 24/09/12,22:06:41,07,10,1, 11.9,1,1, 18.248, 10364.518, 468.650, 53083.559 24/09/12,22:06:41,08,10,1, 11.9,1,1, 18.248, 10364.536, 468.620, 53083.636 24/09/12,22:06:41,09,10,1, 11.9,1,1, 18.248, 10364.561, 468.615, 53083.560 24/09/12,22:06:41,10,10,1, 11.9,1,1, 18.248, 10364.601, 468.618, 53083.619 24/09/12,22:06:41,11,10,1, 11.9,1,1, 18.248, 10364.586, 468.576, 53083.633 24/09/12,22:06:41,12,10,1, 11.9,1,1, 18.248, 10364.617, 468.582, 53083.627 24/09/12,22:06:41,13,10,1, 11.9,1,1, 18.248, 10364.628, 468.565, 53083.710 24/09/12,22:06:41,14,10,1, 11.9,1,1, 18.248, 10364.635, 468.579, 53083.694 24/09/12,22:06:41,15,10,1, 11.9,1,1, 18.248, 10364.661, 468.538, 53083.675 24/09/12,22:06:41,16,10,1, 11.9,1,1, 18.248, 10364.697, 468.515, 53083.607 24/09/12,22:06:41,17,10,1, 11.9,1,1, 18.248, 10364.688, 468.482, 53083.633 24/09/12,22:06:41,18,10,1, 11.9,1,1, 18.248, 10364.689, 468.455, 53083.581 24/09/12,22:06:41,19,10,1, 11.9,1,1, 18.248, 10364.723, 468.477, 53083.624 24/09/12,22:06:42,00,10,1, 11.9,1,1, 18.249, 10364.715, 468.477, 53083.624 24/09/12,22:06:42,01,10,1, 11.9,1,1, 18.249, 10364.748, 468.429, 53083.667 24/09/12,22:06:42,02,10,1, 11.9,1,1, 18.249, 10364.775, 468.451, 53083.709 24/09/12,22:06:42,03,10,1, 11.9,1,1, 18.249, 10364.776, 468.412, 53083.664 24/09/12,22:06:42,04,10,1, 11.9,1,1, 18.249, 10364.803, 468.404, 53083.704 24/09/12,22:06:42,05,10,1, 11.9,1,1, 18.249, 10364.820, 468.369, 53083.684 24/09/12,22:06:42,06,10,1, 11.9,1,1, 18.249, 10364.838, 468.380, 53083.659 24/09/12,22:06:42,07,10,1, 11.9,1,1, 18.249, 10364.867, 468.359, 53083.786 24/09/12,22:06:42,08,10,1, 11.9,1,1, 18.249, 10364.854, 468.354, 53083.709 24/09/12,22:06:42,09,10,1, 11.9,1,1, 18.249, 10364.862, 468.341, 53083.761 24/09/12,22:06:42,10,10,1, 11.9,1,1, 18.249, 10364.897, 468.299, 53083.716 24/09/12,22:06:42,11,10,1, 11.9,1,1, 18.249, 10364.904, 468.317, 53083.722 24/09/12,22:06:42,12,10,1, 11.9,1,1, 18.249, 10364.953, 468.314, 53083.744 24/09/12,22:06:42,13,10,1, 11.9,1,1, 18.249, 10364.942, 468.292, 53083.771 24/09/12,22:06:42,14,10,1, 11.9,1,1, 18.249, 10364.971, 468.286, 53083.715 24/09/12,22:06:42,15,10,1, 11.9,1,1, 18.249, 10364.989, 468.259, 53083.795 24/09/12,22:06:42,16,10,1, 11.9,1,1, 18.249, 10365.014, 468.237, 53083.784 24/09/12,22:06:42,17,10,1, 11.9,1,1, 18.249, 10365.022, 468.221, 53083.814 24/09/12,22:06:42,18,10,1, 11.9,1,1, 18.249, 10365.045, 468.235, 53083.818 24/09/12,22:06:42,19,10,1, 11.9,1,1, 18.249, 10365.064, 468.195, 53083.795 24/09/12,22:06:43,00,09,1, 11.9,1,1, 18.249, 10365.057, 468.195, 53083.795 24/09/12,22:06:43,01,09,1, 11.9,1,1, 18.249, 10365.095, 468.176, 53083.806 24/09/12,22:06:43,02,09,1, 11.9,1,1, 18.249, 10365.103, 468.154, 53083.783 24/09/12,22:06:43,03,09,1, 11.9,1,1, 18.249, 10365.137, 468.128, 53083.795 24/09/12,22:06:43,04,09,1, 11.9,1,1, 18.249, 10365.129, 468.142, 53083.852 24/09/12,22:06:43,05,09,1, 11.9,1,1, 18.249, 10365.136, 468.110, 53083.844 24/09/12,22:06:43,06,09,1, 11.9,1,1, 18.249, 10365.160, 468.110, 53083.850 24/09/12,22:06:43,07,09,1, 11.9,1,1, 18.249, 10365.182, 468.094, 53083.866 24/09/12,22:06:43,08,09,1, 11.9,1,1, 18.249, 10365.207, 468.071, 53083.849 24/09/12,22:06:43,09,09,1, 11.9,1,1, 18.249, 10365.185, 468.038, 53083.922 24/09/12,22:06:43,10,09,1, 11.9,1,1, 18.249, 10365.224, 468.052, 53083.927 24/09/12,22:06:43,11,09,1, 11.9,1,1, 18.249, 10365.223, 468.055, 53083.890 24/09/12,22:06:43,12,09,1, 11.9,1,1, 18.249, 10365.256, 468.016, 53083.889 24/09/12,22:06:43,13,09,1, 11.9,1,1, 18.249, 10365.271, 468.003, 53083.890 24/09/12,22:06:43,14,09,1, 11.9,1,1, 18.249, 10365.266, 468.002, 53083.931 24/09/12,22:06:43,15,09,1, 11.9,1,1, 18.249, 10365.303, 467.986, 53083.904 24/09/12,22:06:43,16,09,1, 11.9,1,1, 18.249, 10365.336, 467.966, 53083.935 24/09/12,22:06:43,17,09,1, 11.9,1,1, 18.249, 10365.326, 467.955, 53084.016 24/09/12,22:06:43,18,09,1, 11.9,1,1, 18.249, 10365.354, 467.938, 53083.938 24/09/12,22:06:43,19,09,1, 11.9,1,1, 18.249, 10365.368, 467.920, 53083.953 24/09/12,22:06:44,00,10,1, 11.8,1,1, 18.246, 10365.366, 467.920, 53083.953 24/09/12,22:06:44,01,10,1, 11.8,1,1, 18.246, 10365.408, 467.904, 53084.009 24/09/12,22:06:44,02,10,1, 11.8,1,1, 18.246, 10365.404, 467.902, 53083.988 24/09/12,22:06:44,03,10,1, 11.8,1,1, 18.246, 10365.467, 467.858, 53083.949 24/09/12,22:06:44,04,10,1, 11.8,1,1, 18.246, 10365.462, 467.855, 53083.920 24/09/12,22:06:44,05,10,1, 11.8,1,1, 18.246, 10365.469, 467.828, 53083.944 24/09/12,22:06:44,06,10,1, 11.8,1,1, 18.246, 10365.488, 467.818, 53084.005 24/09/12,22:06:44,07,10,1, 11.8,1,1, 18.246, 10365.505, 467.810, 53084.032 24/09/12,22:06:44,08,10,1, 11.8,1,1, 18.246, 10365.522, 467.798, 53084.001 24/09/12,22:06:44,09,10,1, 11.8,1,1, 18.246, 10365.543, 467.792, 53084.014 24/09/12,22:06:44,10,10,1, 11.8,1,1, 18.246, 10365.556, 467.747, 53084.025 24/09/12,22:06:44,11,10,1, 11.8,1,1, 18.246, 10365.568, 467.724, 53084.002 24/09/12,22:06:44,12,10,1, 11.8,1,1, 18.246, 10365.581, 467.732, 53084.020 24/09/12,22:06:44,13,10,1, 11.8,1,1, 18.246, 10365.624, 467.711, 53084.057 24/09/12,22:06:44,14,10,1, 11.8,1,1, 18.246, 10365.629, 467.702, 53084.039 24/09/12,22:06:44,15,10,1, 11.8,1,1, 18.246, 10365.646, 467.677, 53084.046 24/09/12,22:06:44,16,10,1, 11.8,1,1, 18.246, 10365.657, 467.694, 53084.088 24/09/12,22:06:44,17,10,1, 11.8,1,1, 18.246, 10365.668, 467.675, 53084.124 24/09/12,22:06:44,18,10,1, 11.8,1,1, 18.246, 10365.690, 467.653, 53084.053 24/09/12,22:06:44,19,10,1, 11.8,1,1, 18.246, 10365.687, 467.625, 53084.090 24/09/12,22:06:45,00,10,1, 11.8,1,1, 18.250, 10365.683, 467.625, 53084.090 24/09/12,22:06:45,01,10,1, 11.8,1,1, 18.250, 10365.758, 467.602, 53084.120 24/09/12,22:06:45,02,10,1, 11.8,1,1, 18.250, 10365.760, 467.594, 53084.083 24/09/12,22:06:45,03,10,1, 11.8,1,1, 18.250, 10365.795, 467.608, 53084.121 24/09/12,22:06:45,04,10,1, 11.8,1,1, 18.250, 10365.780, 467.583, 53084.141 24/09/12,22:06:45,05,10,1, 11.8,1,1, 18.250, 10365.823, 467.557, 53084.126 24/09/12,22:06:45,06,10,1, 11.8,1,1, 18.250, 10365.810, 467.546, 53084.130 24/09/12,22:06:45,07,10,1, 11.8,1,1, 18.250, 10365.840, 467.517, 53084.124 24/09/12,22:06:45,08,10,1, 11.8,1,1, 18.250, 10365.867, 467.507, 53084.089 24/09/12,22:06:45,09,10,1, 11.8,1,1, 18.250, 10365.871, 467.494, 53084.173 24/09/12,22:06:45,10,10,1, 11.8,1,1, 18.250, 10365.891, 467.505, 53084.200 24/09/12,22:06:45,11,10,1, 11.8,1,1, 18.250, 10365.924, 467.476, 53084.188 24/09/12,22:06:45,12,10,1, 11.8,1,1, 18.250, 10365.930, 467.463, 53084.173 24/09/12,22:06:45,13,10,1, 11.8,1,1, 18.250, 10365.959, 467.446, 53084.220 24/09/12,22:06:45,14,10,1, 11.8,1,1, 18.250, 10365.973, 467.428, 53084.153 24/09/12,22:06:45,15,10,1, 11.8,1,1, 18.250, 10365.967, 467.419, 53084.196 24/09/12,22:06:45,16,10,1, 11.8,1,1, 18.250, 10365.982, 467.396, 53084.166 24/09/12,22:06:45,17,10,1, 11.8,1,1, 18.250, 10366.031, 467.401, 53084.149 24/09/12,22:06:45,18,10,1, 11.8,1,1, 18.250, 10366.022, 467.372, 53084.201 24/09/12,22:06:45,19,10,1, 11.8,1,1, 18.250, 10366.058, 467.382, 53084.236 24/09/12,22:06:46,00,09,1, 11.8,1,1, 18.244, 10366.050, 467.382, 53084.236 24/09/12,22:06:46,01,09,1, 11.8,1,1, 18.244, 10366.083, 467.337, 53084.247 24/09/12,22:06:46,02,09,1, 11.8,1,1, 18.244, 10366.088, 467.325, 53084.265 24/09/12,22:06:46,03,09,1, 11.8,1,1, 18.244, 10366.098, 467.310, 53084.285 24/09/12,22:06:46,04,09,1, 11.8,1,1, 18.244, 10366.141, 467.280, 53084.226 24/09/12,22:06:46,05,09,1, 11.8,1,1, 18.244, 10366.122, 467.269, 53084.247 24/09/12,22:06:46,06,09,1, 11.8,1,1, 18.244, 10366.158, 467.242, 53084.289 24/09/12,22:06:46,07,09,1, 11.8,1,1, 18.244, 10366.192, 467.237, 53084.250 24/09/12,22:06:46,08,09,1, 11.8,1,1, 18.244, 10366.194, 467.221, 53084.294 24/09/12,22:06:46,09,09,1, 11.8,1,1, 18.244, 10366.218, 467.222, 53084.287 24/09/12,22:06:46,10,09,1, 11.8,1,1, 18.244, 10366.203, 467.187, 53084.323 24/09/12,22:06:46,11,09,1, 11.8,1,1, 18.244, 10366.238, 467.175, 53084.284 24/09/12,22:06:46,12,09,1, 11.8,1,1, 18.244, 10366.264, 467.170, 53084.312 24/09/12,22:06:46,13,09,1, 11.8,1,1, 18.244, 10366.267, 467.146, 53084.330 24/09/12,22:06:46,14,09,1, 11.8,1,1, 18.244, 10366.291, 467.133, 53084.307 24/09/12,22:06:46,15,09,1, 11.8,1,1, 18.244, 10366.292, 467.148, 53084.394 24/09/12,22:06:46,16,09,1, 11.8,1,1, 18.244, 10366.327, 467.121, 53084.362 24/09/12,22:06:46,17,09,1, 11.8,1,1, 18.244, 10366.327, 467.101, 53084.330 24/09/12,22:06:46,18,09,1, 11.8,1,1, 18.244, 10366.347, 467.069, 53084.377 24/09/12,22:06:46,19,09,1, 11.8,1,1, 18.244, 10366.349, 467.080, 53084.393 24/09/12,22:06:47,00,09,1, 11.9,1,1, 18.245, 10366.342, 467.080, 53084.393 24/09/12,22:06:47,01,09,1, 11.9,1,1, 18.245, 10366.385, 467.057, 53084.373 24/09/12,22:06:47,02,09,1, 11.9,1,1, 18.245, 10366.411, 467.049, 53084.375 24/09/12,22:06:47,03,09,1, 11.9,1,1, 18.245, 10366.402, 467.029, 53084.395 24/09/12,22:06:47,04,09,1, 11.9,1,1, 18.245, 10366.417, 466.997, 53084.372 24/09/12,22:06:47,05,09,1, 11.9,1,1, 18.245, 10366.454, 466.984, 53084.428 24/09/12,22:06:47,06,09,1, 11.9,1,1, 18.245, 10366.452, 466.994, 53084.414 24/09/12,22:06:47,07,09,1, 11.9,1,1, 18.245, 10366.506, 466.981, 53084.409 24/09/12,22:06:47,08,09,1, 11.9,1,1, 18.245, 10366.497, 466.965, 53084.426 24/09/12,22:06:47,09,09,1, 11.9,1,1, 18.245, 10366.518, 466.949, 53084.474 24/09/12,22:06:47,10,09,1, 11.9,1,1, 18.245, 10366.525, 466.935, 53084.467 24/09/12,22:06:47,11,09,1, 11.9,1,1, 18.245, 10366.542, 466.912, 53084.441 24/09/12,22:06:47,12,09,1, 11.9,1,1, 18.245, 10366.560, 466.904, 53084.441 24/09/12,22:06:47,13,09,1, 11.9,1,1, 18.245, 10366.577, 466.902, 53084.479 24/09/12,22:06:47,14,09,1, 11.9,1,1, 18.245, 10366.593, 466.904, 53084.467 24/09/12,22:06:47,15,09,1, 11.9,1,1, 18.245, 10366.596, 466.874, 53084.461 24/09/12,22:06:47,16,09,1, 11.9,1,1, 18.245, 10366.632, 466.906, 53084.496 24/09/12,22:06:47,17,09,1, 11.9,1,1, 18.245, 10366.662, 466.866, 53084.497 24/09/12,22:06:47,18,09,1, 11.9,1,1, 18.245, 10366.625, 466.852, 53084.493 24/09/12,22:06:47,19,09,1, 11.9,1,1, 18.245, 10366.668, 466.829, 53084.436 24/09/12,22:06:48,00,09,1, 11.9,1,1, 18.245, 10366.668, 466.829, 53084.436 24/09/12,22:06:48,01,09,1, 11.9,1,1, 18.245, 10366.719, 466.814, 53084.500 24/09/12,22:06:48,02,09,1, 11.9,1,1, 18.245, 10366.756, 466.787, 53084.497 24/09/12,22:06:48,03,09,1, 11.9,1,1, 18.245, 10366.780, 466.782, 53084.518 24/09/12,22:06:48,04,09,1, 11.9,1,1, 18.245, 10366.767, 466.749, 53084.577 24/09/12,22:06:48,05,09,1, 11.9,1,1, 18.245, 10366.769, 466.730, 53084.576 24/09/12,22:06:48,06,09,1, 11.9,1,1, 18.245, 10366.794, 466.750, 53084.553 24/09/12,22:06:48,07,09,1, 11.9,1,1, 18.245, 10366.835, 466.718, 53084.488 24/09/12,22:06:48,08,09,1, 11.9,1,1, 18.245, 10366.819, 466.706, 53084.547 24/09/12,22:06:48,09,09,1, 11.9,1,1, 18.245, 10366.860, 466.694, 53084.559 24/09/12,22:06:48,10,09,1, 11.9,1,1, 18.245, 10366.852, 466.661, 53084.581 24/09/12,22:06:48,11,09,1, 11.9,1,1, 18.245, 10366.861, 466.663, 53084.550 24/09/12,22:06:48,12,09,1, 11.9,1,1, 18.245, 10366.892, 466.643, 53084.599 24/09/12,22:06:48,13,09,1, 11.9,1,1, 18.245, 10366.932, 466.621, 53084.529 24/09/12,22:06:48,14,09,1, 11.9,1,1, 18.245, 10366.928, 466.605, 53084.541 24/09/12,22:06:48,15,09,1, 11.9,1,1, 18.245, 10366.949, 466.610, 53084.637 24/09/12,22:06:48,16,09,1, 11.9,1,1, 18.245, 10366.980, 466.592, 53084.567 24/09/12,22:06:48,17,09,1, 11.9,1,1, 18.245, 10366.978, 466.584, 53084.542 24/09/12,22:06:48,18,09,1, 11.9,1,1, 18.245, 10366.997, 466.583, 53084.576 24/09/12,22:06:48,19,09,1, 11.9,1,1, 18.245, 10367.028, 466.562, 53084.618 24/09/12,22:06:49,00,09,1, 11.9,1,1, 18.250, 10367.026, 466.562, 53084.618 24/09/12,22:06:49,01,09,1, 11.9,1,1, 18.250, 10367.036, 466.529, 53084.631 24/09/12,22:06:49,02,09,1, 11.9,1,1, 18.250, 10367.069, 466.494, 53084.648 24/09/12,22:06:49,03,09,1, 11.9,1,1, 18.250, 10367.056, 466.490, 53084.686 24/09/12,22:06:49,04,09,1, 11.9,1,1, 18.250, 10367.116, 466.511, 53084.669 24/09/12,22:06:49,05,09,1, 11.9,1,1, 18.250, 10367.116, 466.498, 53084.693 24/09/12,22:06:49,06,09,1, 11.9,1,1, 18.250, 10367.143, 466.482, 53084.637 24/09/12,22:06:49,07,09,1, 11.9,1,1, 18.250, 10367.160, 466.468, 53084.693 24/09/12,22:06:49,08,09,1, 11.9,1,1, 18.250, 10367.158, 466.446, 53084.726 24/09/12,22:06:49,09,09,1, 11.9,1,1, 18.250, 10367.200, 466.425, 53084.643 24/09/12,22:06:49,10,09,1, 11.9,1,1, 18.250, 10367.201, 466.404, 53084.719 24/09/12,22:06:49,11,09,1, 11.9,1,1, 18.250, 10367.216, 466.423, 53084.697 24/09/12,22:06:49,12,09,1, 11.9,1,1, 18.250, 10367.265, 466.402, 53084.730 24/09/12,22:06:49,13,09,1, 11.9,1,1, 18.250, 10367.264, 466.389, 53084.787 24/09/12,22:06:49,14,09,1, 11.9,1,1, 18.250, 10367.285, 466.376, 53084.692 24/09/12,22:06:49,15,09,1, 11.9,1,1, 18.250, 10367.308, 466.328, 53084.713 24/09/12,22:06:49,16,09,1, 11.9,1,1, 18.250, 10367.320, 466.338, 53084.710 24/09/12,22:06:49,17,09,1, 11.9,1,1, 18.250, 10367.327, 466.343, 53084.731 24/09/12,22:06:49,18,09,1, 11.9,1,1, 18.250, 10367.329, 466.313, 53084.744 24/09/12,22:06:49,19,09,1, 11.9,1,1, 18.250, 10367.353, 466.320, 53084.782 24/09/12,22:06:50,00,09,1, 11.9,1,1, 18.244, 10367.352, 466.320, 53084.782 24/09/12,22:06:50,01,09,1, 11.9,1,1, 18.244, 10367.398, 466.274, 53084.744 24/09/12,22:06:50,02,09,1, 11.9,1,1, 18.244, 10367.395, 466.261, 53084.727 24/09/12,22:06:50,03,09,1, 11.9,1,1, 18.244, 10367.436, 466.271, 53084.744 24/09/12,22:06:50,04,09,1, 11.9,1,1, 18.244, 10367.427, 466.241, 53084.767 24/09/12,22:06:50,05,09,1, 11.9,1,1, 18.244, 10367.462, 466.223, 53084.806 24/09/12,22:06:50,06,09,1, 11.9,1,1, 18.244, 10367.500, 466.226, 53084.877 24/09/12,22:06:50,07,09,1, 11.9,1,1, 18.244, 10367.510, 466.197, 53084.817 24/09/12,22:06:50,08,09,1, 11.9,1,1, 18.244, 10367.527, 466.181, 53084.791 24/09/12,22:06:50,09,09,1, 11.9,1,1, 18.244, 10367.546, 466.191, 53084.804 24/09/12,22:06:50,10,09,1, 11.9,1,1, 18.244, 10367.573, 466.159, 53084.767 24/09/12,22:06:50,11,09,1, 11.9,1,1, 18.244, 10367.589, 466.174, 53084.842 24/09/12,22:06:50,12,09,1, 11.9,1,1, 18.244, 10367.596, 466.163, 53084.867 24/09/12,22:06:50,13,09,1, 11.9,1,1, 18.244, 10367.639, 466.153, 53084.847 24/09/12,22:06:50,14,09,1, 11.9,1,1, 18.244, 10367.642, 466.147, 53084.885 24/09/12,22:06:50,15,09,1, 11.9,1,1, 18.244, 10367.657, 466.133, 53084.879 24/09/12,22:06:50,16,09,1, 11.9,1,1, 18.244, 10367.671, 466.105, 53084.907 24/09/12,22:06:50,17,09,1, 11.9,1,1, 18.244, 10367.683, 466.111, 53084.873 24/09/12,22:06:50,18,09,1, 11.9,1,1, 18.244, 10367.728, 466.067, 53084.949 24/09/12,22:06:50,19,09,1, 11.9,1,1, 18.244, 10367.749, 466.077, 53084.963 24/09/12,22:06:51,00,09,1, 11.9,1,1, 18.243, 10367.744, 466.077, 53084.963 24/09/12,22:06:51,01,09,1, 11.9,1,1, 18.243, 10367.794, 466.038, 53084.925 24/09/12,22:06:51,02,09,1, 11.9,1,1, 18.243, 10367.796, 466.037, 53084.896 24/09/12,22:06:51,03,09,1, 11.9,1,1, 18.243, 10367.817, 466.022, 53084.912 24/09/12,22:06:51,04,09,1, 11.9,1,1, 18.243, 10367.831, 466.011, 53084.931 24/09/12,22:06:51,05,09,1, 11.9,1,1, 18.243, 10367.852, 465.965, 53084.980 24/09/12,22:06:51,06,09,1, 11.9,1,1, 18.243, 10367.880, 465.983, 53084.990 24/09/12,22:06:51,07,09,1, 11.9,1,1, 18.243, 10367.885, 465.984, 53084.956 24/09/12,22:06:51,08,09,1, 11.9,1,1, 18.243, 10367.887, 465.988, 53085.020 24/09/12,22:06:51,09,09,1, 11.9,1,1, 18.243, 10367.902, 465.939, 53084.978 24/09/12,22:06:51,10,09,1, 11.9,1,1, 18.243, 10367.913, 465.960, 53084.939 24/09/12,22:06:51,11,09,1, 11.9,1,1, 18.243, 10367.967, 465.939, 53084.963 24/09/12,22:06:51,12,09,1, 11.9,1,1, 18.243, 10367.966, 465.927, 53084.965 24/09/12,22:06:51,13,09,1, 11.9,1,1, 18.243, 10368.005, 465.925, 53085.025 24/09/12,22:06:51,14,09,1, 11.9,1,1, 18.243, 10368.004, 465.901, 53084.952 24/09/12,22:06:51,15,09,1, 11.9,1,1, 18.243, 10368.046, 465.892, 53084.943 24/09/12,22:06:51,16,09,1, 11.9,1,1, 18.243, 10368.046, 465.889, 53084.961 24/09/12,22:06:51,17,09,1, 11.9,1,1, 18.243, 10368.053, 465.869, 53084.979 24/09/12,22:06:51,18,09,1, 11.9,1,1, 18.243, 10368.108, 465.869, 53085.024 24/09/12,22:06:51,19,09,1, 11.9,1,1, 18.243, 10368.108, 465.865, 53085.088 24/09/12,22:06:52,00,09,1, 11.9,1,1, 18.252, 10368.103, 465.865, 53085.088 24/09/12,22:06:52,01,09,1, 11.9,1,1, 18.252, 10368.126, 465.815, 53085.029 24/09/12,22:06:52,02,09,1, 11.9,1,1, 18.252, 10368.157, 465.817, 53084.992 24/09/12,22:06:52,03,09,1, 11.9,1,1, 18.252, 10368.175, 465.794, 53085.050 24/09/12,22:06:52,04,09,1, 11.9,1,1, 18.252, 10368.189, 465.781, 53085.107 24/09/12,22:06:52,05,09,1, 11.9,1,1, 18.252, 10368.205, 465.783, 53085.038 24/09/12,22:06:52,06,09,1, 11.9,1,1, 18.252, 10368.223, 465.764, 53085.095 24/09/12,22:06:52,07,09,1, 11.9,1,1, 18.252, 10368.227, 465.747, 53085.053 24/09/12,22:06:52,08,09,1, 11.9,1,1, 18.252, 10368.248, 465.745, 53085.081 24/09/12,22:06:52,09,09,1, 11.9,1,1, 18.252, 10368.270, 465.732, 53085.041 24/09/12,22:06:52,10,09,1, 11.9,1,1, 18.252, 10368.250, 465.716, 53085.159 24/09/12,22:06:52,11,09,1, 11.9,1,1, 18.252, 10368.291, 465.721, 53085.173 24/09/12,22:06:52,12,09,1, 11.9,1,1, 18.252, 10368.317, 465.726, 53085.194 24/09/12,22:06:52,13,09,1, 11.9,1,1, 18.252, 10368.346, 465.692, 53085.117 24/09/12,22:06:52,14,09,1, 11.9,1,1, 18.252, 10368.346, 465.678, 53085.151 24/09/12,22:06:52,15,09,1, 11.9,1,1, 18.252, 10368.350, 465.701, 53085.109 24/09/12,22:06:52,16,09,1, 11.9,1,1, 18.252, 10368.401, 465.671, 53085.139 24/09/12,22:06:52,17,09,1, 11.9,1,1, 18.252, 10368.423, 465.639, 53085.151 24/09/12,22:06:52,18,09,1, 11.9,1,1, 18.252, 10368.431, 465.655, 53085.162 24/09/12,22:06:52,19,09,1, 11.9,1,1, 18.252, 10368.431, 465.631, 53085.202 24/09/12,22:06:53,00,09,1, 11.9,1,1, 18.242, 10368.428, 465.631, 53085.202 24/09/12,22:06:53,01,09,1, 11.9,1,1, 18.242, 10368.481, 465.628, 53085.184 24/09/12,22:06:53,02,09,1, 11.9,1,1, 18.242, 10368.475, 465.592, 53085.250 24/09/12,22:06:53,03,09,1, 11.9,1,1, 18.242, 10368.500, 465.572, 53085.229 24/09/12,22:06:53,04,09,1, 11.9,1,1, 18.242, 10368.491, 465.581, 53085.254 24/09/12,22:06:53,05,09,1, 11.9,1,1, 18.242, 10368.533, 465.552, 53085.216 24/09/12,22:06:53,06,09,1, 11.9,1,1, 18.242, 10368.562, 465.553, 53085.195 24/09/12,22:06:53,07,09,1, 11.9,1,1, 18.242, 10368.576, 465.540, 53085.161 24/09/12,22:06:53,08,09,1, 11.9,1,1, 18.242, 10368.598, 465.536, 53085.189 24/09/12,22:06:53,09,09,1, 11.9,1,1, 18.242, 10368.600, 465.505, 53085.274 24/09/12,22:06:53,10,09,1, 11.9,1,1, 18.242, 10368.609, 465.520, 53085.193 24/09/12,22:06:53,11,09,1, 11.9,1,1, 18.242, 10368.624, 465.503, 53085.251 24/09/12,22:06:53,12,09,1, 11.9,1,1, 18.242, 10368.624, 465.483, 53085.262 24/09/12,22:06:53,13,09,1, 11.9,1,1, 18.242, 10368.674, 465.496, 53085.251 24/09/12,22:06:53,14,09,1, 11.9,1,1, 18.242, 10368.694, 465.456, 53085.281 24/09/12,22:06:53,15,09,1, 11.9,1,1, 18.242, 10368.703, 465.427, 53085.231 24/09/12,22:06:53,16,09,1, 11.9,1,1, 18.242, 10368.705, 465.464, 53085.321 24/09/12,22:06:53,17,09,1, 11.9,1,1, 18.242, 10368.736, 465.434, 53085.298 24/09/12,22:06:53,18,09,1, 11.9,1,1, 18.242, 10368.738, 465.409, 53085.296 24/09/12,22:06:53,19,09,1, 11.9,1,1, 18.242, 10368.782, 465.401, 53085.273 24/09/12,22:06:54,00,09,1, 11.9,1,1, 18.248, 10368.779, 465.401, 53085.273 24/09/12,22:06:54,01,09,1, 11.9,1,1, 18.248, 10368.780, 465.401, 53085.366 24/09/12,22:06:54,02,09,1, 11.9,1,1, 18.248, 10368.818, 465.378, 53085.317 24/09/12,22:06:54,03,09,1, 11.9,1,1, 18.248, 10368.806, 465.348, 53085.388 24/09/12,22:06:54,04,09,1, 11.9,1,1, 18.248, 10368.838, 465.349, 53085.344 24/09/12,22:06:54,05,09,1, 11.9,1,1, 18.248, 10368.838, 465.334, 53085.344 24/09/12,22:06:54,06,09,1, 11.9,1,1, 18.248, 10368.868, 465.317, 53085.360 24/09/12,22:06:54,07,09,1, 11.9,1,1, 18.248, 10368.888, 465.302, 53085.432 24/09/12,22:06:54,08,09,1, 11.9,1,1, 18.248, 10368.891, 465.296, 53085.438 24/09/12,22:06:54,09,09,1, 11.9,1,1, 18.248, 10368.924, 465.260, 53085.359 24/09/12,22:06:54,10,09,1, 11.9,1,1, 18.248, 10368.936, 465.274, 53085.472 24/09/12,22:06:54,11,09,1, 11.9,1,1, 18.248, 10368.945, 465.229, 53085.358 24/09/12,22:06:54,12,09,1, 11.9,1,1, 18.248, 10368.962, 465.252, 53085.370 24/09/12,22:06:54,13,09,1, 11.9,1,1, 18.248, 10369.008, 465.232, 53085.377 24/09/12,22:06:54,14,09,1, 11.9,1,1, 18.248, 10368.983, 465.227, 53085.486 24/09/12,22:06:54,15,09,1, 11.9,1,1, 18.248, 10369.026, 465.201, 53085.434 24/09/12,22:06:54,16,09,1, 11.9,1,1, 18.248, 10369.028, 465.205, 53085.396 24/09/12,22:06:54,17,09,1, 11.9,1,1, 18.248, 10369.037, 465.164, 53085.467 24/09/12,22:06:54,18,09,1, 11.9,1,1, 18.248, 10369.097, 465.157, 53085.460 24/09/12,22:06:54,19,09,1, 11.9,1,1, 18.248, 10369.096, 465.145, 53085.412 24/09/12,22:06:55,00,09,1, 11.9,1,1, 18.245, 10369.096, 465.145, 53085.412 24/09/12,22:06:55,01,09,1, 11.9,1,1, 18.245, 10369.107, 465.129, 53085.454 24/09/12,22:06:55,02,09,1, 11.9,1,1, 18.245, 10369.115, 465.109, 53085.529 24/09/12,22:06:55,03,09,1, 11.9,1,1, 18.245, 10369.140, 465.109, 53085.504 24/09/12,22:06:55,04,09,1, 11.9,1,1, 18.245, 10369.178, 465.085, 53085.460 24/09/12,22:06:55,05,09,1, 11.9,1,1, 18.245, 10369.162, 465.071, 53085.470 24/09/12,22:06:55,06,09,1, 11.9,1,1, 18.245, 10369.184, 465.061, 53085.466 24/09/12,22:06:55,07,09,1, 11.9,1,1, 18.245, 10369.214, 465.070, 53085.448 24/09/12,22:06:55,08,09,1, 11.9,1,1, 18.245, 10369.226, 465.057, 53085.474 24/09/12,22:06:55,09,09,1, 11.9,1,1, 18.245, 10369.218, 465.016, 53085.486 24/09/12,22:06:55,10,09,1, 11.9,1,1, 18.245, 10369.267, 465.031, 53085.520 24/09/12,22:06:55,11,09,1, 11.9,1,1, 18.245, 10369.253, 464.994, 53085.546 24/09/12,22:06:55,12,09,1, 11.9,1,1, 18.245, 10369.276, 465.018, 53085.580 24/09/12,22:06:55,13,09,1, 11.9,1,1, 18.245, 10369.298, 464.991, 53085.524 24/09/12,22:06:55,14,09,1, 11.9,1,1, 18.245, 10369.312, 464.992, 53085.508 24/09/12,22:06:55,15,09,1, 11.9,1,1, 18.245, 10369.340, 464.970, 53085.549 24/09/12,22:06:55,16,09,1, 11.9,1,1, 18.245, 10369.357, 464.958, 53085.534 24/09/12,22:06:55,17,09,1, 11.9,1,1, 18.245, 10369.399, 464.943, 53085.560 24/09/12,22:06:55,18,09,1, 11.9,1,1, 18.245, 10369.380, 464.922, 53085.511 24/09/12,22:06:55,19,09,1, 11.9,1,1, 18.245, 10369.428, 464.945, 53085.561 24/09/12,22:06:56,00,09,1, 11.9,1,1, 18.241, 10369.421, 464.945, 53085.561 24/09/12,22:06:56,01,09,1, 11.9,1,1, 18.241, 10369.449, 464.906, 53085.592 24/09/12,22:06:56,02,09,1, 11.9,1,1, 18.241, 10369.465, 464.878, 53085.648 24/09/12,22:06:56,03,09,1, 11.9,1,1, 18.241, 10369.475, 464.891, 53085.622 24/09/12,22:06:56,04,09,1, 11.9,1,1, 18.241, 10369.499, 464.854, 53085.621 24/09/12,22:06:56,05,09,1, 11.9,1,1, 18.241, 10369.488, 464.826, 53085.650 24/09/12,22:06:56,06,09,1, 11.9,1,1, 18.241, 10369.515, 464.819, 53085.683 24/09/12,22:06:56,07,09,1, 11.9,1,1, 18.241, 10369.547, 464.790, 53085.654 24/09/12,22:06:56,08,09,1, 11.9,1,1, 18.241, 10369.544, 464.796, 53085.591 24/09/12,22:06:56,09,09,1, 11.9,1,1, 18.241, 10369.570, 464.789, 53085.688 24/09/12,22:06:56,10,09,1, 11.9,1,1, 18.241, 10369.597, 464.765, 53085.646 24/09/12,22:06:56,11,09,1, 11.9,1,1, 18.241, 10369.606, 464.776, 53085.671 24/09/12,22:06:56,12,09,1, 11.9,1,1, 18.241, 10369.612, 464.740, 53085.652 24/09/12,22:06:56,13,09,1, 11.9,1,1, 18.241, 10369.648, 464.756, 53085.683 24/09/12,22:06:56,14,09,1, 11.9,1,1, 18.241, 10369.660, 464.729, 53085.665 24/09/12,22:06:56,15,09,1, 11.9,1,1, 18.241, 10369.674, 464.707, 53085.694 24/09/12,22:06:56,16,09,1, 11.9,1,1, 18.241, 10369.694, 464.681, 53085.682 24/09/12,22:06:56,17,09,1, 11.9,1,1, 18.241, 10369.722, 464.697, 53085.649 24/09/12,22:06:56,18,09,1, 11.9,1,1, 18.241, 10369.722, 464.679, 53085.670 24/09/12,22:06:56,19,09,1, 11.9,1,1, 18.241, 10369.710, 464.646, 53085.692 24/09/12,22:06:57,00,09,1, 11.9,1,1, 18.251, 10369.705, 464.646, 53085.692 24/09/12,22:06:57,01,09,1, 11.9,1,1, 18.251, 10369.777, 464.625, 53085.712 24/09/12,22:06:57,02,09,1, 11.9,1,1, 18.251, 10369.778, 464.852, 53086.800 24/09/12,22:06:57,03,09,1, 11.9,1,1, 18.251, 10369.795, 464.897, 53086.900 24/09/12,22:06:57,04,09,1, 11.9,1,1, 18.251, 10369.806, 464.856, 53086.933 24/09/12,22:06:57,05,09,1, 11.9,1,1, 18.251, 10369.810, 464.854, 53086.875 24/09/12,22:06:57,06,09,1, 11.9,1,1, 18.251, 10369.849, 464.848, 53086.928 24/09/12,22:06:57,07,09,1, 11.9,1,1, 18.251, 10369.867, 464.822, 53086.918 24/09/12,22:06:57,08,09,1, 11.9,1,1, 18.251, 10369.876, 464.845, 53086.986 24/09/12,22:06:57,09,09,1, 11.9,1,1, 18.251, 10369.884, 464.825, 53086.992 24/09/12,22:06:57,10,09,1, 11.9,1,1, 18.251, 10369.926, 464.782, 53086.906 24/09/12,22:06:57,11,09,1, 11.9,1,1, 18.251, 10369.949, 464.818, 53086.948 24/09/12,22:06:57,12,09,1, 11.9,1,1, 18.251, 10369.939, 464.769, 53086.995 24/09/12,22:06:57,13,09,1, 11.9,1,1, 18.251, 10369.950, 464.801, 53087.031 24/09/12,22:06:57,14,09,1, 11.9,1,1, 18.251, 10369.954, 464.799, 53086.965 24/09/12,22:06:57,15,09,1, 11.9,1,1, 18.251, 10369.971, 464.760, 53087.021 24/09/12,22:06:57,16,09,1, 11.9,1,1, 18.251, 10369.991, 464.742, 53087.016 24/09/12,22:06:57,17,09,1, 11.9,1,1, 18.251, 10370.022, 464.756, 53087.012 24/09/12,22:06:57,18,09,1, 11.9,1,1, 18.251, 10370.028, 464.711, 53086.992 24/09/12,22:06:57,19,09,1, 11.9,1,1, 18.251, 10370.057, 464.729, 53087.034 24/09/12,22:06:58,00,09,1, 11.9,1,1, 18.251, 10370.055, 464.729, 53087.034 24/09/12,22:06:58,01,09,1, 11.9,1,1, 18.251, 10370.080, 464.681, 53087.062 24/09/12,22:06:58,02,09,1, 11.9,1,1, 18.251, 10370.084, 464.688, 53087.043 24/09/12,22:06:58,03,09,1, 11.9,1,1, 18.251, 10370.107, 464.678, 53087.040 24/09/12,22:06:58,04,09,1, 11.9,1,1, 18.251, 10370.119, 464.682, 53087.033 24/09/12,22:06:58,05,09,1, 11.9,1,1, 18.251, 10370.131, 464.650, 53087.087 24/09/12,22:06:58,06,09,1, 11.9,1,1, 18.251, 10370.164, 464.642, 53087.019 24/09/12,22:06:58,07,09,1, 11.9,1,1, 18.251, 10370.169, 464.646, 53087.090 24/09/12,22:06:58,08,09,1, 11.9,1,1, 18.251, 10370.171, 464.649, 53087.114 24/09/12,22:06:58,09,09,1, 11.9,1,1, 18.251, 10370.205, 464.635, 53087.065 24/09/12,22:06:58,10,09,1, 11.9,1,1, 18.251, 10370.209, 464.629, 53087.104 24/09/12,22:06:58,11,09,1, 11.9,1,1, 18.251, 10370.226, 464.591, 53087.112 24/09/12,22:06:58,12,09,1, 11.9,1,1, 18.251, 10370.253, 464.595, 53087.095 24/09/12,22:06:58,13,09,1, 11.9,1,1, 18.251, 10370.247, 464.600, 53087.136 24/09/12,22:06:58,14,09,1, 11.9,1,1, 18.251, 10370.283, 464.576, 53087.040 24/09/12,22:06:58,15,09,1, 11.9,1,1, 18.251, 10370.331, 464.575, 53087.119 24/09/12,22:06:58,16,09,1, 11.9,1,1, 18.251, 10370.310, 464.568, 53087.150 24/09/12,22:06:58,17,09,1, 11.9,1,1, 18.251, 10370.351, 464.549, 53087.151 24/09/12,22:06:58,18,09,1, 11.9,1,1, 18.251, 10370.354, 464.529, 53087.100 24/09/12,22:06:58,19,09,1, 11.9,1,1, 18.251, 10370.342, 464.553, 53087.266 24/09/12,22:06:59,00,10,1, 11.9,1,1, 18.252, 10370.339, 464.553, 53087.266 24/09/12,22:06:59,01,10,1, 11.9,1,1, 18.252, 10370.394, 464.500, 53087.114 24/09/12,22:06:59,02,10,1, 11.9,1,1, 18.252, 10370.402, 464.511, 53087.221 24/09/12,22:06:59,03,10,1, 11.9,1,1, 18.252, 10370.428, 464.505, 53087.205 24/09/12,22:06:59,04,10,1, 11.9,1,1, 18.252, 10370.422, 464.466, 53087.164 24/09/12,22:06:59,05,10,1, 11.9,1,1, 18.252, 10370.454, 464.479, 53087.164 24/09/12,22:06:59,06,10,1, 11.9,1,1, 18.252, 10370.478, 464.450, 53087.232 24/09/12,22:06:59,07,10,1, 11.9,1,1, 18.252, 10370.477, 464.448, 53087.174 24/09/12,22:06:59,08,10,1, 11.9,1,1, 18.252, 10370.487, 464.440, 53087.280 24/09/12,22:06:59,09,10,1, 11.9,1,1, 18.252, 10370.526, 464.439, 53087.227 24/09/12,22:06:59,10,10,1, 11.9,1,1, 18.252, 10370.527, 464.428, 53087.300 24/09/12,22:06:59,11,10,1, 11.9,1,1, 18.252, 10370.534, 464.394, 53087.213 24/09/12,22:06:59,12,10,1, 11.9,1,1, 18.252, 10370.548, 464.401, 53087.192 24/09/12,22:06:59,13,10,1, 11.9,1,1, 18.252, 10370.588, 464.412, 53087.315 24/09/12,22:06:59,14,10,1, 11.9,1,1, 18.252, 10370.608, 464.392, 53087.221 24/09/12,22:06:59,15,10,1, 11.9,1,1, 18.252, 10370.614, 464.377, 53087.308 24/09/12,22:06:59,16,10,1, 11.9,1,1, 18.252, 10370.627, 464.354, 53087.306 24/09/12,22:06:59,17,10,1, 11.9,1,1, 18.252, 10370.659, 464.339, 53087.201 24/09/12,22:06:59,18,10,1, 11.9,1,1, 18.252, 10370.668, 464.349, 53087.318 24/09/12,22:06:59,19,10,1, 11.9,1,1, 18.252, 10370.684, 464.327, 53087.329 24/09/12,22:07:00,00,10,1, 11.9,1,1, 18.246, 10370.681, 464.327, 53087.329 24/09/12,22:07:00,01,10,1, 11.9,1,1, 18.246, 10370.705, 464.334, 53087.370 24/09/12,22:07:00,02,10,1, 11.9,1,1, 18.246, 10370.733, 464.072, 53086.255 24/09/12,22:07:00,03,10,1, 11.9,1,1, 18.246, 10370.774, 464.041, 53086.128 24/09/12,22:07:00,04,10,1, 11.9,1,1, 18.246, 10370.792, 464.028, 53086.075 24/09/12,22:07:00,05,10,1, 11.9,1,1, 18.246, 10370.824, 464.000, 53086.129 24/09/12,22:07:00,06,10,1, 11.9,1,1, 18.246, 10370.797, 464.008, 53086.125 24/09/12,22:07:00,07,10,1, 11.9,1,1, 18.246, 10370.826, 464.008, 53086.082 24/09/12,22:07:00,08,10,1, 11.9,1,1, 18.246, 10370.847, 463.982, 53086.201 24/09/12,22:07:00,09,10,1, 11.9,1,1, 18.246, 10370.885, 463.965, 53086.164 24/09/12,22:07:00,10,10,1, 11.9,1,1, 18.246, 10370.899, 463.956, 53086.209 24/09/12,22:07:00,11,10,1, 11.9,1,1, 18.246, 10370.910, 463.966, 53086.227 24/09/12,22:07:00,12,10,1, 11.9,1,1, 18.246, 10370.939, 463.952, 53086.150 24/09/12,22:07:00,13,10,1, 11.9,1,1, 18.246, 10370.943, 463.944, 53086.254 24/09/12,22:07:00,14,10,1, 11.9,1,1, 18.246, 10370.965, 463.955, 53086.261 24/09/12,22:07:00,15,10,1, 11.9,1,1, 18.246, 10370.949, 463.933, 53086.226 24/09/12,22:07:00,16,10,1, 11.9,1,1, 18.246, 10371.001, 463.927, 53086.216 24/09/12,22:07:00,17,10,1, 11.9,1,1, 18.246, 10371.000, 463.913, 53086.219 24/09/12,22:07:00,18,10,1, 11.9,1,1, 18.246, 10371.038, 463.906, 53086.208 24/09/12,22:07:00,19,10,1, 11.9,1,1, 18.246, 10371.065, 463.923, 53086.315 24/09/12,22:07:01,00,10,1, 11.9,1,1, 18.245, 10371.057, 463.923, 53086.315 24/09/12,22:07:01,01,10,1, 11.9,1,1, 18.245, 10371.050, 463.873, 53086.275 24/09/12,22:07:01,02,10,1, 11.9,1,1, 18.245, 10371.077, 463.870, 53086.311 24/09/12,22:07:01,03,10,1, 11.9,1,1, 18.245, 10371.138, 463.854, 53086.280 24/09/12,22:07:01,04,10,1, 11.9,1,1, 18.245, 10371.143, 463.841, 53086.267 24/09/12,22:07:01,05,10,1, 11.9,1,1, 18.245, 10371.163, 463.846, 53086.312 24/09/12,22:07:01,06,10,1, 11.9,1,1, 18.245, 10371.143, 463.811, 53086.294 24/09/12,22:07:01,07,10,1, 11.9,1,1, 18.245, 10371.179, 463.832, 53086.267 24/09/12,22:07:01,08,10,1, 11.9,1,1, 18.245, 10371.193, 463.825, 53086.307 24/09/12,22:07:01,09,10,1, 11.9,1,1, 18.245, 10371.208, 463.806, 53086.264 24/09/12,22:07:01,10,10,1, 11.9,1,1, 18.245, 10371.233, 463.807, 53086.312 24/09/12,22:07:01,11,10,1, 11.9,1,1, 18.245, 10371.231, 463.796, 53086.306 24/09/12,22:07:01,12,10,1, 11.9,1,1, 18.245, 10371.255, 463.799, 53086.314 24/09/12,22:07:01,13,10,1, 11.9,1,1, 18.245, 10371.270, 463.760, 53086.333 24/09/12,22:07:01,14,10,1, 11.9,1,1, 18.245, 10371.301, 463.763, 53086.418 24/09/12,22:07:01,15,10,1, 11.9,1,1, 18.245, 10371.302, 463.761, 53086.397 24/09/12,22:07:01,16,10,1, 11.9,1,1, 18.245, 10371.307, 463.753, 53086.389 24/09/12,22:07:01,17,10,1, 11.9,1,1, 18.245, 10371.357, 463.746, 53086.373 24/09/12,22:07:01,18,10,1, 11.9,1,1, 18.245, 10371.346, 463.747, 53086.341 24/09/12,22:07:01,19,10,1, 11.9,1,1, 18.245, 10371.390, 463.730, 53086.385 24/09/12,22:07:02,00,09,1, 11.9,1,1, 18.246, 10371.382, 463.730, 53086.385 24/09/12,22:07:02,01,09,1, 11.9,1,1, 18.246, 10371.395, 463.729, 53086.486 24/09/12,22:07:02,02,09,1, 11.9,1,1, 18.246, 10371.419, 463.713, 53086.474 24/09/12,22:07:02,03,09,1, 11.9,1,1, 18.246, 10371.433, 463.700, 53086.491 24/09/12,22:07:02,04,09,1, 11.9,1,1, 18.246, 10371.445, 463.708, 53086.494 24/09/12,22:07:02,05,09,1, 11.9,1,1, 18.246, 10371.473, 463.669, 53086.432 24/09/12,22:07:02,06,09,1, 11.9,1,1, 18.246, 10371.479, 463.672, 53086.466 24/09/12,22:07:02,07,09,1, 11.9,1,1, 18.246, 10371.528, 463.672, 53086.485 24/09/12,22:07:02,08,09,1, 11.9,1,1, 18.246, 10371.543, 463.650, 53086.491 24/09/12,22:07:02,09,09,1, 11.9,1,1, 18.246, 10371.550, 463.640, 53086.518 24/09/12,22:07:02,10,09,1, 11.9,1,1, 18.246, 10371.559, 463.657, 53086.476 24/09/12,22:07:02,11,09,1, 11.9,1,1, 18.246, 10371.577, 463.647, 53086.533 24/09/12,22:07:02,12,09,1, 11.9,1,1, 18.246, 10371.602, 463.646, 53086.581 24/09/12,22:07:02,13,09,1, 11.9,1,1, 18.246, 10371.632, 463.622, 53086.489 24/09/12,22:07:02,14,09,1, 11.9,1,1, 18.246, 10371.661, 463.613, 53086.509 24/09/12,22:07:02,15,09,1, 11.9,1,1, 18.246, 10371.656, 463.599, 53086.577 24/09/12,22:07:02,16,09,1, 11.9,1,1, 18.246, 10371.691, 463.584, 53086.525 24/09/12,22:07:02,17,09,1, 11.9,1,1, 18.246, 10371.702, 463.571, 53086.590 24/09/12,22:07:02,18,09,1, 11.9,1,1, 18.246, 10371.706, 463.556, 53086.498 24/09/12,22:07:02,19,09,1, 11.9,1,1, 18.246, 10371.723, 463.532, 53086.540 24/09/12,22:07:03,00,09,1, 11.9,1,1, 18.241, 10371.716, 463.532, 53086.540 24/09/12,22:07:03,01,09,1, 11.9,1,1, 18.241, 10371.762, 463.523, 53086.557 24/09/12,22:07:03,02,09,1, 11.9,1,1, 18.241, 10371.774, 463.534, 53086.620 24/09/12,22:07:03,03,09,1, 11.9,1,1, 18.241, 10371.796, 463.521, 53086.665 24/09/12,22:07:03,04,09,1, 11.9,1,1, 18.241, 10371.828, 463.514, 53086.641 24/09/12,22:07:03,05,09,1, 11.9,1,1, 18.241, 10371.797, 463.524, 53086.635 24/09/12,22:07:03,06,09,1, 11.9,1,1, 18.241, 10371.859, 463.498, 53086.607 24/09/12,22:07:03,07,09,1, 11.9,1,1, 18.241, 10371.879, 463.491, 53086.622 24/09/12,22:07:03,08,09,1, 11.9,1,1, 18.241, 10371.891, 463.496, 53086.637 24/09/12,22:07:03,09,09,1, 11.9,1,1, 18.241, 10371.893, 463.505, 53086.606 24/09/12,22:07:03,10,09,1, 11.9,1,1, 18.241, 10371.909, 463.452, 53086.653 24/09/12,22:07:03,11,09,1, 11.9,1,1, 18.241, 10371.942, 463.443, 53086.655 24/09/12,22:07:03,12,09,1, 11.9,1,1, 18.241, 10371.966, 463.469, 53086.641 24/09/12,22:07:03,13,09,1, 11.9,1,1, 18.241, 10371.983, 463.428, 53086.631 24/09/12,22:07:03,14,09,1, 11.9,1,1, 18.241, 10371.992, 463.431, 53086.606 24/09/12,22:07:03,15,09,1, 11.9,1,1, 18.241, 10371.997, 463.426, 53086.655 24/09/12,22:07:03,16,09,1, 11.9,1,1, 18.241, 10372.018, 463.421, 53086.679 24/09/12,22:07:03,17,09,1, 11.9,1,1, 18.241, 10372.050, 463.418, 53086.668 24/09/12,22:07:03,18,09,1, 11.9,1,1, 18.241, 10372.047, 463.391, 53086.676 24/09/12,22:07:03,19,09,1, 11.9,1,1, 18.241, 10372.110, 463.383, 53086.646 24/09/12,22:07:04,00,09,1, 11.9,1,1, 18.242, 10372.108, 463.383, 53086.646 24/09/12,22:07:04,01,09,1, 11.9,1,1, 18.242, 10372.110, 463.376, 53086.720 24/09/12,22:07:04,02,09,1, 11.9,1,1, 18.242, 10372.149, 463.371, 53086.708 24/09/12,22:07:04,03,09,1, 11.9,1,1, 18.242, 10372.155, 463.335, 53086.669 24/09/12,22:07:04,04,09,1, 11.9,1,1, 18.242, 10372.156, 463.316, 53086.709 24/09/12,22:07:04,05,09,1, 11.9,1,1, 18.242, 10372.193, 463.353, 53086.753 24/09/12,22:07:04,06,09,1, 11.9,1,1, 18.242, 10372.201, 463.320, 53086.707 24/09/12,22:07:04,07,09,1, 11.9,1,1, 18.242, 10372.223, 463.330, 53086.762 24/09/12,22:07:04,08,09,1, 11.9,1,1, 18.242, 10372.236, 463.302, 53086.732 24/09/12,22:07:04,09,09,1, 11.9,1,1, 18.242, 10372.260, 463.280, 53086.768 24/09/12,22:07:04,10,09,1, 11.9,1,1, 18.242, 10372.273, 463.234, 53086.724 24/09/12,22:07:04,11,09,1, 11.9,1,1, 18.242, 10372.307, 463.286, 53086.773 24/09/12,22:07:04,12,09,1, 11.9,1,1, 18.242, 10372.346, 463.243, 53086.767 24/09/12,22:07:04,13,09,1, 11.9,1,1, 18.242, 10372.329, 463.241, 53086.815 24/09/12,22:07:04,14,09,1, 11.9,1,1, 18.242, 10372.348, 463.245, 53086.785 24/09/12,22:07:04,15,09,1, 11.9,1,1, 18.242, 10372.375, 463.236, 53086.768 24/09/12,22:07:04,16,09,1, 11.9,1,1, 18.242, 10372.404, 463.195, 53086.785 24/09/12,22:07:04,17,09,1, 11.9,1,1, 18.242, 10372.423, 463.186, 53086.791 24/09/12,22:07:04,18,09,1, 11.9,1,1, 18.242, 10372.423, 463.193, 53086.811 24/09/12,22:07:04,19,09,1, 11.9,1,1, 18.242, 10372.450, 463.200, 53086.873 24/09/12,22:07:05,00,09,1, 11.9,1,1, 18.246, 10372.442, 463.200, 53086.873 24/09/12,22:07:05,01,09,1, 11.9,1,1, 18.246, 10372.478, 463.143, 53086.810 24/09/12,22:07:05,02,09,1, 11.9,1,1, 18.246, 10372.507, 463.164, 53086.855 24/09/12,22:07:05,03,09,1, 11.9,1,1, 18.246, 10372.529, 463.148, 53086.826 24/09/12,22:07:05,04,09,1, 11.9,1,1, 18.246, 10372.541, 463.137, 53086.762 24/09/12,22:07:05,05,09,1, 11.9,1,1, 18.246, 10372.558, 463.123, 53086.842 24/09/12,22:07:05,06,09,1, 11.9,1,1, 18.246, 10372.573, 463.126, 53086.864 24/09/12,22:07:05,07,09,1, 11.9,1,1, 18.246, 10372.615, 463.155, 53087.018 24/09/12,22:07:05,08,09,1, 11.9,1,1, 18.246, 10372.641, 463.104, 53086.825 24/09/12,22:07:05,09,09,1, 11.9,1,1, 18.246, 10372.607, 463.079, 53086.899 24/09/12,22:07:05,10,09,1, 11.9,1,1, 18.246, 10372.612, 463.077, 53086.835 24/09/12,22:07:05,11,09,1, 11.9,1,1, 18.246, 10372.674, 463.068, 53086.894 24/09/12,22:07:05,12,09,1, 11.9,1,1, 18.246, 10372.682, 463.066, 53086.917 24/09/12,22:07:05,13,09,1, 11.9,1,1, 18.246, 10372.702, 463.033, 53086.913 24/09/12,22:07:05,14,09,1, 11.9,1,1, 18.246, 10372.729, 463.032, 53086.909 24/09/12,22:07:05,15,09,1, 11.9,1,1, 18.246, 10372.739, 463.033, 53086.898 24/09/12,22:07:05,16,09,1, 11.9,1,1, 18.246, 10372.765, 462.999, 53086.954 24/09/12,22:07:05,17,09,1, 11.9,1,1, 18.246, 10372.755, 462.994, 53086.831 24/09/12,22:07:05,18,09,1, 11.9,1,1, 18.246, 10372.785, 462.994, 53086.909 24/09/12,22:07:05,19,09,1, 11.9,1,1, 18.246, 10372.778, 462.968, 53086.921 24/09/12,22:07:06,00,09,1, 11.9,1,1, 18.242, 10372.776, 462.968, 53086.921 24/09/12,22:07:06,01,09,1, 11.9,1,1, 18.242, 10372.815, 462.967, 53087.001 24/09/12,22:07:06,02,09,1, 11.9,1,1, 18.242, 10372.817, 462.940, 53086.920 24/09/12,22:07:06,03,09,1, 11.9,1,1, 18.242, 10372.863, 462.930, 53086.946 24/09/12,22:07:06,04,09,1, 11.9,1,1, 18.242, 10372.890, 462.925, 53086.933 24/09/12,22:07:06,05,09,1, 11.9,1,1, 18.242, 10372.890, 462.951, 53086.923 24/09/12,22:07:06,06,09,1, 11.9,1,1, 18.242, 10372.916, 462.901, 53086.978 24/09/12,22:07:06,07,09,1, 11.9,1,1, 18.242, 10372.922, 462.884, 53086.968 24/09/12,22:07:06,08,09,1, 11.9,1,1, 18.242, 10372.961, 462.880, 53086.944 24/09/12,22:07:06,09,09,1, 11.9,1,1, 18.242, 10372.956, 462.892, 53086.956 24/09/12,22:07:06,10,09,1, 11.9,1,1, 18.242, 10372.969, 462.850, 53086.997 24/09/12,22:07:06,11,09,1, 11.9,1,1, 18.242, 10372.994, 462.856, 53087.014 24/09/12,22:07:06,12,09,1, 11.9,1,1, 18.242, 10373.006, 462.839, 53087.004 24/09/12,22:07:06,13,09,1, 11.9,1,1, 18.242, 10373.024, 462.849, 53087.026 24/09/12,22:07:06,14,09,1, 11.9,1,1, 18.242, 10373.062, 462.823, 53086.960 24/09/12,22:07:06,15,09,1, 11.9,1,1, 18.242, 10373.071, 462.829, 53087.002 24/09/12,22:07:06,16,09,1, 11.9,1,1, 18.242, 10373.049, 462.827, 53087.034 24/09/12,22:07:06,17,09,1, 11.9,1,1, 18.242, 10373.117, 462.775, 53087.054 24/09/12,22:07:06,18,09,1, 11.9,1,1, 18.242, 10373.105, 462.790, 53087.030 24/09/12,22:07:06,19,09,1, 11.9,1,1, 18.242, 10373.129, 462.776, 53087.046 24/09/12,22:07:07,00,09,1, 11.9,1,1, 18.243, 10373.126, 462.776, 53087.046 24/09/12,22:07:07,01,09,1, 11.9,1,1, 18.243, 10373.153, 462.763, 53087.070 24/09/12,22:07:07,02,09,1, 11.9,1,1, 18.243, 10373.170, 462.763, 53087.074 24/09/12,22:07:07,03,09,1, 11.9,1,1, 18.243, 10373.195, 462.735, 53087.081 24/09/12,22:07:07,04,09,1, 11.9,1,1, 18.243, 10373.225, 462.718, 53087.080 24/09/12,22:07:07,05,09,1, 11.9,1,1, 18.243, 10373.208, 462.751, 53087.141 24/09/12,22:07:07,06,09,1, 11.9,1,1, 18.243, 10373.242, 462.701, 53087.126 24/09/12,22:07:07,07,09,1, 11.9,1,1, 18.243, 10373.252, 462.706, 53087.135 24/09/12,22:07:07,08,09,1, 11.9,1,1, 18.243, 10373.281, 462.682, 53087.121 24/09/12,22:07:07,09,09,1, 11.9,1,1, 18.243, 10373.276, 462.678, 53087.158 24/09/12,22:07:07,10,09,1, 11.9,1,1, 18.243, 10373.310, 462.694, 53087.166 24/09/12,22:07:07,11,09,1, 11.9,1,1, 18.243, 10373.331, 462.646, 53087.076 24/09/12,22:07:07,12,09,1, 11.9,1,1, 18.243, 10373.333, 462.675, 53087.151 24/09/12,22:07:07,13,09,1, 11.9,1,1, 18.243, 10373.356, 462.632, 53087.079 24/09/12,22:07:07,14,09,1, 11.9,1,1, 18.243, 10373.363, 462.636, 53087.148 24/09/12,22:07:07,15,09,1, 11.9,1,1, 18.243, 10373.395, 462.603, 53087.096 24/09/12,22:07:07,16,09,1, 11.9,1,1, 18.243, 10373.412, 462.592, 53087.110 24/09/12,22:07:07,17,09,1, 11.9,1,1, 18.243, 10373.407, 462.614, 53087.192 24/09/12,22:07:07,18,09,1, 11.9,1,1, 18.243, 10373.412, 462.578, 53087.178 24/09/12,22:07:07,19,09,1, 11.9,1,1, 18.243, 10373.454, 462.565, 53087.185 24/09/12,22:07:08,00,09,1, 12.0,1,1, 18.247, 10373.452, 462.565, 53087.185 24/09/12,22:07:08,01,09,1, 12.0,1,1, 18.247, 10373.475, 462.559, 53087.222 24/09/12,22:07:08,02,09,1, 12.0,1,1, 18.247, 10373.490, 462.536, 53087.218 24/09/12,22:07:08,03,09,1, 12.0,1,1, 18.247, 10373.513, 462.570, 53087.273 24/09/12,22:07:08,04,09,1, 12.0,1,1, 18.247, 10373.523, 462.536, 53087.267 24/09/12,22:07:08,05,09,1, 12.0,1,1, 18.247, 10373.534, 462.539, 53087.290 24/09/12,22:07:08,06,09,1, 12.0,1,1, 18.247, 10373.572, 462.520, 53087.216 24/09/12,22:07:08,07,09,1, 12.0,1,1, 18.247, 10373.568, 462.510, 53087.258 24/09/12,22:07:08,08,09,1, 12.0,1,1, 18.247, 10373.601, 462.481, 53087.218 24/09/12,22:07:08,09,09,1, 12.0,1,1, 18.247, 10373.625, 462.498, 53087.286 24/09/12,22:07:08,10,09,1, 12.0,1,1, 18.247, 10373.647, 462.503, 53087.288 24/09/12,22:07:08,11,09,1, 12.0,1,1, 18.247, 10373.658, 462.456, 53087.307 24/09/12,22:07:08,12,09,1, 12.0,1,1, 18.247, 10373.671, 462.460, 53087.320 24/09/12,22:07:08,13,09,1, 12.0,1,1, 18.247, 10373.679, 462.462, 53087.317 24/09/12,22:07:08,14,09,1, 12.0,1,1, 18.247, 10373.700, 462.460, 53087.282 24/09/12,22:07:08,15,09,1, 12.0,1,1, 18.247, 10373.720, 462.438, 53087.289 24/09/12,22:07:08,16,09,1, 12.0,1,1, 18.247, 10373.720, 462.427, 53087.334 24/09/12,22:07:08,17,09,1, 12.0,1,1, 18.247, 10373.729, 462.440, 53087.342 24/09/12,22:07:08,18,09,1, 12.0,1,1, 18.247, 10373.748, 462.425, 53087.376 24/09/12,22:07:08,19,09,1, 12.0,1,1, 18.247, 10373.765, 462.436, 53087.383 24/09/12,22:07:09,00,09,1, 11.9,1,1, 18.244, 10373.760, 462.436, 53087.383 24/09/12,22:07:09,01,09,1, 11.9,1,1, 18.244, 10373.788, 462.406, 53087.369 24/09/12,22:07:09,02,09,1, 11.9,1,1, 18.244, 10373.804, 462.399, 53087.359 24/09/12,22:07:09,03,09,1, 11.9,1,1, 18.244, 10373.846, 462.394, 53087.428 24/09/12,22:07:09,04,09,1, 11.9,1,1, 18.244, 10373.876, 462.400, 53087.452 24/09/12,22:07:09,05,09,1, 11.9,1,1, 18.244, 10373.863, 462.367, 53087.377 24/09/12,22:07:09,06,09,1, 11.9,1,1, 18.244, 10373.891, 462.351, 53087.416 24/09/12,22:07:09,07,09,1, 11.9,1,1, 18.244, 10373.897, 462.352, 53087.452 24/09/12,22:07:09,08,09,1, 11.9,1,1, 18.244, 10373.928, 462.334, 53087.385 24/09/12,22:07:09,09,09,1, 11.9,1,1, 18.244, 10373.947, 462.341, 53087.430 24/09/12,22:07:09,10,09,1, 11.9,1,1, 18.244, 10373.978, 462.351, 53087.401 24/09/12,22:07:09,11,09,1, 11.9,1,1, 18.244, 10373.974, 462.334, 53087.417 24/09/12,22:07:09,12,09,1, 11.9,1,1, 18.244, 10374.003, 462.352, 53087.446 24/09/12,22:07:09,13,09,1, 11.9,1,1, 18.244, 10374.019, 462.319, 53087.415 24/09/12,22:07:09,14,09,1, 11.9,1,1, 18.244, 10374.034, 462.315, 53087.458 24/09/12,22:07:09,15,09,1, 11.9,1,1, 18.244, 10374.011, 462.304, 53087.452 24/09/12,22:07:09,16,09,1, 11.9,1,1, 18.244, 10374.046, 462.309, 53087.471 24/09/12,22:07:09,17,09,1, 11.9,1,1, 18.244, 10374.082, 462.298, 53087.462 24/09/12,22:07:09,18,09,1, 11.9,1,1, 18.244, 10374.074, 462.294, 53087.453 24/09/12,22:07:09,19,09,1, 11.9,1,1, 18.244, 10374.079, 462.262, 53087.500 24/09/12,22:07:10,00,09,1, 12.0,1,1, 18.239, 10374.078, 462.262, 53087.500 24/09/12,22:07:10,01,09,1, 12.0,1,1, 18.239, 10374.146, 462.264, 53087.520 24/09/12,22:07:10,02,09,1, 12.0,1,1, 18.239, 10374.135, 462.250, 53087.496 24/09/12,22:07:10,03,09,1, 12.0,1,1, 18.239, 10374.143, 462.261, 53087.525 24/09/12,22:07:10,04,09,1, 12.0,1,1, 18.239, 10374.136, 462.242, 53087.545 24/09/12,22:07:10,05,09,1, 12.0,1,1, 18.239, 10374.174, 462.251, 53087.509 24/09/12,22:07:10,06,09,1, 12.0,1,1, 18.239, 10374.201, 462.235, 53087.534 24/09/12,22:07:10,07,09,1, 12.0,1,1, 18.239, 10374.197, 462.205, 53087.554 24/09/12,22:07:10,08,09,1, 12.0,1,1, 18.239, 10374.221, 462.203, 53087.568 24/09/12,22:07:10,09,09,1, 12.0,1,1, 18.239, 10374.244, 462.224, 53087.596 24/09/12,22:07:10,10,09,1, 12.0,1,1, 18.239, 10374.266, 462.216, 53087.603 24/09/12,22:07:10,11,09,1, 12.0,1,1, 18.239, 10374.277, 462.215, 53087.553 24/09/12,22:07:10,12,09,1, 12.0,1,1, 18.239, 10374.277, 462.207, 53087.628 24/09/12,22:07:10,13,09,1, 12.0,1,1, 18.239, 10374.282, 462.214, 53087.604 24/09/12,22:07:10,14,09,1, 12.0,1,1, 18.239, 10374.290, 462.187, 53087.631 24/09/12,22:07:10,15,09,1, 12.0,1,1, 18.239, 10374.331, 462.176, 53087.636 24/09/12,22:07:10,16,09,1, 12.0,1,1, 18.239, 10374.330, 462.169, 53087.588 24/09/12,22:07:10,17,09,1, 12.0,1,1, 18.239, 10374.333, 462.186, 53087.602 24/09/12,22:07:10,18,09,1, 12.0,1,1, 18.239, 10374.359, 462.167, 53087.621 24/09/12,22:07:10,19,09,1, 12.0,1,1, 18.239, 10374.358, 462.165, 53087.679 24/09/12,22:07:11,00,09,1, 11.9,1,1, 18.244, 10374.353, 462.165, 53087.679 24/09/12,22:07:11,01,09,1, 11.9,1,1, 18.244, 10374.430, 462.132, 53087.657 24/09/12,22:07:11,02,09,1, 11.9,1,1, 18.244, 10374.418, 462.112, 53087.603 24/09/12,22:07:11,03,09,1, 11.9,1,1, 18.244, 10374.473, 462.133, 53087.651 24/09/12,22:07:11,04,09,1, 11.9,1,1, 18.244, 10374.459, 462.126, 53087.619 24/09/12,22:07:11,05,09,1, 11.9,1,1, 18.244, 10374.484, 462.111, 53087.707 24/09/12,22:07:11,06,09,1, 11.9,1,1, 18.244, 10374.470, 462.094, 53087.683 24/09/12,22:07:11,07,09,1, 11.9,1,1, 18.244, 10374.512, 462.093, 53087.640 24/09/12,22:07:11,08,09,1, 11.9,1,1, 18.244, 10374.508, 462.070, 53087.684 24/09/12,22:07:11,09,09,1, 11.9,1,1, 18.244, 10374.544, 462.069, 53087.687 24/09/12,22:07:11,10,09,1, 11.9,1,1, 18.244, 10374.540, 462.043, 53087.702 24/09/12,22:07:11,11,09,1, 11.9,1,1, 18.244, 10374.560, 462.058, 53087.662 24/09/12,22:07:11,12,09,1, 11.9,1,1, 18.244, 10374.574, 462.055, 53087.682 24/09/12,22:07:11,13,09,1, 11.9,1,1, 18.244, 10374.609, 462.033, 53087.693 24/09/12,22:07:11,14,09,1, 11.9,1,1, 18.244, 10374.587, 462.040, 53087.733 24/09/12,22:07:11,15,09,1, 11.9,1,1, 18.244, 10374.607, 461.981, 53087.701 24/09/12,22:07:11,16,09,1, 11.9,1,1, 18.244, 10374.654, 462.000, 53087.749 24/09/12,22:07:11,17,09,1, 11.9,1,1, 18.244, 10374.649, 462.011, 53087.751 24/09/12,22:07:11,18,09,1, 11.9,1,1, 18.244, 10374.695, 462.004, 53087.758 24/09/12,22:07:11,19,09,1, 11.9,1,1, 18.244, 10374.696, 461.989, 53087.765 24/09/12,22:07:12,00,09,1, 12.0,1,1, 18.241, 10374.695, 461.989, 53087.765 24/09/12,22:07:12,01,09,1, 12.0,1,1, 18.241, 10374.701, 461.990, 53087.782 24/09/12,22:07:12,02,09,1, 12.0,1,1, 18.241, 10374.731, 461.964, 53087.817 24/09/12,22:07:12,03,09,1, 12.0,1,1, 18.241, 10374.742, 461.965, 53087.839 24/09/12,22:07:12,04,09,1, 12.0,1,1, 18.241, 10374.772, 461.961, 53087.815 24/09/12,22:07:12,05,09,1, 12.0,1,1, 18.241, 10374.756, 461.937, 53087.828 24/09/12,22:07:12,06,09,1, 12.0,1,1, 18.241, 10374.764, 461.928, 53087.864 24/09/12,22:07:12,07,09,1, 12.0,1,1, 18.241, 10374.805, 461.926, 53087.850 24/09/12,22:07:12,08,09,1, 12.0,1,1, 18.241, 10374.819, 461.923, 53087.839 24/09/12,22:07:12,09,09,1, 12.0,1,1, 18.241, 10374.816, 461.915, 53087.796 24/09/12,22:07:12,10,09,1, 12.0,1,1, 18.241, 10374.820, 461.911, 53087.875 24/09/12,22:07:12,11,09,1, 12.0,1,1, 18.241, 10374.840, 461.904, 53087.816 24/09/12,22:07:12,12,09,1, 12.0,1,1, 18.241, 10374.863, 461.901, 53087.819 24/09/12,22:07:12,13,09,1, 12.0,1,1, 18.241, 10374.886, 461.881, 53087.854 24/09/12,22:07:12,14,09,1, 12.0,1,1, 18.241, 10374.896, 461.883, 53087.911 24/09/12,22:07:12,15,09,1, 12.0,1,1, 18.241, 10374.915, 461.856, 53087.825 24/09/12,22:07:12,16,09,1, 12.0,1,1, 18.241, 10374.931, 461.875, 53087.937 24/09/12,22:07:12,17,09,1, 12.0,1,1, 18.241, 10374.954, 461.835, 53087.887 24/09/12,22:07:12,18,09,1, 12.0,1,1, 18.241, 10374.965, 461.842, 53087.966 24/09/12,22:07:12,19,09,1, 12.0,1,1, 18.241, 10374.968, 461.837, 53087.934 24/09/12,22:07:13,00,09,1, 11.9,1,1, 18.244, 10374.962, 461.837, 53087.934 24/09/12,22:07:13,01,09,1, 11.9,1,1, 18.244, 10375.026, 461.808, 53087.922 24/09/12,22:07:13,02,09,1, 11.9,1,1, 18.244, 10375.012, 461.798, 53087.908 24/09/12,22:07:13,03,09,1, 11.9,1,1, 18.244, 10375.062, 461.797, 53087.934 24/09/12,22:07:13,04,09,1, 11.9,1,1, 18.244, 10375.055, 461.757, 53087.922 24/09/12,22:07:13,05,09,1, 11.9,1,1, 18.244, 10375.048, 461.766, 53087.962 24/09/12,22:07:13,06,09,1, 11.9,1,1, 18.244, 10375.077, 461.759, 53087.920 24/09/12,22:07:13,07,09,1, 11.9,1,1, 18.244, 10375.120, 461.745, 53087.870 24/09/12,22:07:13,08,09,1, 11.9,1,1, 18.244, 10375.112, 461.764, 53087.932 24/09/12,22:07:13,09,09,1, 11.9,1,1, 18.244, 10375.154, 461.744, 53087.963 24/09/12,22:07:13,10,09,1, 11.9,1,1, 18.244, 10375.139, 461.741, 53087.990 24/09/12,22:07:13,11,09,1, 11.9,1,1, 18.244, 10375.153, 461.735, 53088.046 24/09/12,22:07:13,12,09,1, 11.9,1,1, 18.244, 10375.188, 461.713, 53088.015 24/09/12,22:07:13,13,09,1, 11.9,1,1, 18.244, 10375.212, 461.705, 53088.016 24/09/12,22:07:13,14,09,1, 11.9,1,1, 18.244, 10375.209, 461.693, 53088.014 24/09/12,22:07:13,15,09,1, 11.9,1,1, 18.244, 10375.202, 461.678, 53088.004 24/09/12,22:07:13,16,09,1, 11.9,1,1, 18.244, 10375.231, 461.682, 53088.054 24/09/12,22:07:13,17,09,1, 11.9,1,1, 18.244, 10375.252, 461.685, 53088.041 24/09/12,22:07:13,18,09,1, 11.9,1,1, 18.244, 10375.259, 461.682, 53088.038 24/09/12,22:07:13,19,09,1, 11.9,1,1, 18.244, 10375.273, 461.673, 53088.121 24/09/12,22:07:14,00,09,1, 11.9,1,1, 18.245, 10375.271, 461.673, 53088.121 24/09/12,22:07:14,01,09,1, 11.9,1,1, 18.245, 10375.303, 461.665, 53087.992 24/09/12,22:07:14,02,09,1, 11.9,1,1, 18.245, 10375.321, 461.621, 53088.064 24/09/12,22:07:14,03,09,1, 11.9,1,1, 18.245, 10375.330, 461.618, 53088.077 24/09/12,22:07:14,04,09,1, 11.9,1,1, 18.245, 10375.332, 461.610, 53088.044 24/09/12,22:07:14,05,09,1, 11.9,1,1, 18.245, 10375.351, 461.597, 53088.064 24/09/12,22:07:14,06,09,1, 11.9,1,1, 18.245, 10375.377, 461.612, 53088.071 24/09/12,22:07:14,07,09,1, 11.9,1,1, 18.245, 10375.408, 461.592, 53088.009 24/09/12,22:07:14,08,09,1, 11.9,1,1, 18.245, 10375.399, 461.602, 53088.159 24/09/12,22:07:14,09,09,1, 11.9,1,1, 18.245, 10375.424, 461.574, 53088.130 24/09/12,22:07:14,10,09,1, 11.9,1,1, 18.245, 10375.432, 461.554, 53088.119 24/09/12,22:07:14,11,09,1, 11.9,1,1, 18.245, 10375.451, 461.551, 53088.097 24/09/12,22:07:14,12,09,1, 11.9,1,1, 18.245, 10375.472, 461.559, 53088.123 24/09/12,22:07:14,13,09,1, 11.9,1,1, 18.245, 10375.475, 461.537, 53088.154 24/09/12,22:07:14,14,09,1, 11.9,1,1, 18.245, 10375.499, 461.535, 53088.161 24/09/12,22:07:14,15,09,1, 11.9,1,1, 18.245, 10375.506, 461.554, 53088.143 24/09/12,22:07:14,16,09,1, 11.9,1,1, 18.245, 10375.532, 461.540, 53088.149 24/09/12,22:07:14,17,09,1, 11.9,1,1, 18.245, 10375.529, 461.537, 53088.154 24/09/12,22:07:14,18,09,1, 11.9,1,1, 18.245, 10375.575, 461.522, 53088.173 24/09/12,22:07:14,19,09,1, 11.9,1,1, 18.245, 10375.560, 461.529, 53088.245 24/09/12,22:07:15,00,09,1, 11.9,1,1, 18.243, 10375.555, 461.529, 53088.245 24/09/12,22:07:15,01,09,1, 11.9,1,1, 18.243, 10375.594, 461.500, 53088.226 24/09/12,22:07:15,02,09,1, 11.9,1,1, 18.243, 10375.608, 461.466, 53088.253 24/09/12,22:07:15,03,09,1, 11.9,1,1, 18.243, 10375.620, 461.470, 53088.239 24/09/12,22:07:15,04,09,1, 11.9,1,1, 18.243, 10375.650, 461.439, 53088.189 24/09/12,22:07:15,05,09,1, 11.9,1,1, 18.243, 10375.633, 461.465, 53088.266 24/09/12,22:07:15,06,09,1, 11.9,1,1, 18.243, 10375.664, 461.450, 53088.218 24/09/12,22:07:15,07,09,1, 11.9,1,1, 18.243, 10375.674, 461.442, 53088.259 24/09/12,22:07:15,08,09,1, 11.9,1,1, 18.243, 10375.696, 461.428, 53088.236 24/09/12,22:07:15,09,09,1, 11.9,1,1, 18.243, 10375.725, 461.420, 53088.270 24/09/12,22:07:15,10,09,1, 11.9,1,1, 18.243, 10375.708, 461.432, 53088.267 24/09/12,22:07:15,11,09,1, 11.9,1,1, 18.243, 10375.722, 461.406, 53088.307 24/09/12,22:07:15,12,09,1, 11.9,1,1, 18.243, 10375.742, 461.398, 53088.327 24/09/12,22:07:15,13,09,1, 11.9,1,1, 18.243, 10375.768, 461.411, 53088.304 24/09/12,22:07:15,14,09,1, 11.9,1,1, 18.243, 10375.757, 461.377, 53088.293 24/09/12,22:07:15,15,09,1, 11.9,1,1, 18.243, 10375.778, 461.375, 53088.311 24/09/12,22:07:15,16,09,1, 11.9,1,1, 18.243, 10375.826, 461.371, 53088.272 24/09/12,22:07:15,17,09,1, 11.9,1,1, 18.243, 10375.810, 461.361, 53088.354 24/09/12,22:07:15,18,09,1, 11.9,1,1, 18.243, 10375.837, 461.363, 53088.305 24/09/12,22:07:15,19,09,1, 11.9,1,1, 18.243, 10375.839, 461.341, 53088.284 24/09/12,22:07:16,00,09,1, 11.8,1,1, 18.242, 10375.838, 461.341, 53088.284 24/09/12,22:07:16,01,09,1, 11.8,1,1, 18.242, 10375.892, 461.336, 53088.356 24/09/12,22:07:16,02,09,1, 11.8,1,1, 18.242, 10375.894, 461.319, 53088.386 24/09/12,22:07:16,03,09,1, 11.8,1,1, 18.242, 10375.920, 461.332, 53088.393 24/09/12,22:07:16,04,09,1, 11.8,1,1, 18.242, 10375.925, 461.337, 53088.376 24/09/12,22:07:16,05,09,1, 11.8,1,1, 18.242, 10375.952, 461.311, 53088.311 24/09/12,22:07:16,06,09,1, 11.8,1,1, 18.242, 10375.975, 461.327, 53088.421 24/09/12,22:07:16,07,09,1, 11.8,1,1, 18.242, 10375.970, 461.266, 53088.335 24/09/12,22:07:16,08,09,1, 11.8,1,1, 18.242, 10375.990, 461.280, 53088.343 24/09/12,22:07:16,09,09,1, 11.8,1,1, 18.242, 10375.995, 461.271, 53088.340 24/09/12,22:07:16,10,09,1, 11.8,1,1, 18.242, 10375.999, 461.274, 53088.383 24/09/12,22:07:16,11,09,1, 11.8,1,1, 18.242, 10376.005, 461.289, 53088.471 24/09/12,22:07:16,12,09,1, 11.8,1,1, 18.242, 10376.026, 461.264, 53088.423 24/09/12,22:07:16,13,09,1, 11.8,1,1, 18.242, 10376.042, 461.237, 53088.449 24/09/12,22:07:16,14,09,1, 11.8,1,1, 18.242, 10376.058, 461.248, 53088.382 24/09/12,22:07:16,15,09,1, 11.8,1,1, 18.242, 10376.069, 461.241, 53088.480 24/09/12,22:07:16,16,09,1, 11.8,1,1, 18.242, 10376.094, 461.214, 53088.452 24/09/12,22:07:16,17,09,1, 11.8,1,1, 18.242, 10376.115, 461.222, 53088.492 24/09/12,22:07:16,18,09,1, 11.8,1,1, 18.242, 10376.125, 461.227, 53088.473 24/09/12,22:07:16,19,09,1, 11.8,1,1, 18.242, 10376.149, 461.200, 53088.451 24/09/12,22:07:17,00,09,1, 11.8,1,1, 18.241, 10376.147, 461.200, 53088.451 24/09/12,22:07:17,01,09,1, 11.8,1,1, 18.241, 10376.151, 461.179, 53088.476 24/09/12,22:07:17,02,09,1, 11.8,1,1, 18.241, 10376.169, 461.168, 53088.473 24/09/12,22:07:17,03,09,1, 11.8,1,1, 18.241, 10376.185, 461.169, 53088.512 24/09/12,22:07:17,04,09,1, 11.8,1,1, 18.241, 10376.216, 461.185, 53088.531 24/09/12,22:07:17,05,09,1, 11.8,1,1, 18.241, 10376.211, 461.137, 53088.499 24/09/12,22:07:17,06,09,1, 11.8,1,1, 18.241, 10376.222, 461.164, 53088.539 24/09/12,22:07:17,07,09,1, 11.8,1,1, 18.241, 10376.236, 461.132, 53088.532 24/09/12,22:07:17,08,09,1, 11.8,1,1, 18.241, 10376.221, 461.124, 53088.507 24/09/12,22:07:17,09,09,1, 11.8,1,1, 18.241, 10376.253, 461.134, 53088.531 24/09/12,22:07:17,10,09,1, 11.8,1,1, 18.241, 10376.288, 461.113, 53088.532 24/09/12,22:07:17,11,09,1, 11.8,1,1, 18.241, 10376.302, 461.131, 53088.520 24/09/12,22:07:17,12,09,1, 11.8,1,1, 18.241, 10376.321, 461.102, 53088.531 24/09/12,22:07:17,13,09,1, 11.8,1,1, 18.241, 10376.328, 461.109, 53088.567 24/09/12,22:07:17,14,09,1, 11.8,1,1, 18.241, 10376.359, 461.107, 53088.599 24/09/12,22:07:17,15,09,1, 11.8,1,1, 18.241, 10376.380, 461.126, 53088.525 24/09/12,22:07:17,16,09,1, 11.8,1,1, 18.241, 10376.385, 461.108, 53088.538 24/09/12,22:07:17,17,09,1, 11.8,1,1, 18.241, 10376.384, 461.093, 53088.626 24/09/12,22:07:17,18,09,1, 11.8,1,1, 18.241, 10376.386, 461.079, 53088.637 24/09/12,22:07:17,19,09,1, 11.8,1,1, 18.241, 10376.405, 461.105, 53088.653 24/09/12,22:07:18,00,09,1, 11.9,1,1, 18.240, 10376.397, 461.105, 53088.653 24/09/12,22:07:18,01,09,1, 11.9,1,1, 18.240, 10376.423, 461.077, 53088.597 24/09/12,22:07:18,02,09,1, 11.9,1,1, 18.240, 10376.450, 461.057, 53088.639 24/09/12,22:07:18,03,09,1, 11.9,1,1, 18.240, 10376.430, 461.045, 53088.618 24/09/12,22:07:18,04,09,1, 11.9,1,1, 18.240, 10376.465, 461.061, 53088.627 24/09/12,22:07:18,05,09,1, 11.9,1,1, 18.240, 10376.487, 461.056, 53088.655 24/09/12,22:07:18,06,09,1, 11.9,1,1, 18.240, 10376.521, 461.048, 53088.680 24/09/12,22:07:18,07,09,1, 11.9,1,1, 18.240, 10376.528, 461.049, 53088.664 24/09/12,22:07:18,08,09,1, 11.9,1,1, 18.240, 10376.535, 461.018, 53088.721 24/09/12,22:07:18,09,09,1, 11.9,1,1, 18.240, 10376.534, 461.043, 53088.692 24/09/12,22:07:18,10,09,1, 11.9,1,1, 18.240, 10376.554, 461.026, 53088.762 24/09/12,22:07:18,11,09,1, 11.9,1,1, 18.240, 10376.570, 461.011, 53088.716 24/09/12,22:07:18,12,09,1, 11.9,1,1, 18.240, 10376.583, 461.004, 53088.692 24/09/12,22:07:18,13,09,1, 11.9,1,1, 18.240, 10376.585, 461.005, 53088.744 24/09/12,22:07:18,14,09,1, 11.9,1,1, 18.240, 10376.616, 461.004, 53088.744 24/09/12,22:07:18,15,09,1, 11.9,1,1, 18.240, 10376.611, 460.993, 53088.783 24/09/12,22:07:18,16,09,1, 11.9,1,1, 18.240, 10376.624, 460.987, 53088.770 24/09/12,22:07:18,17,09,1, 11.9,1,1, 18.240, 10376.664, 460.978, 53088.723 24/09/12,22:07:18,18,09,1, 11.9,1,1, 18.240, 10376.683, 460.968, 53088.758 24/09/12,22:07:18,19,09,1, 11.9,1,1, 18.240, 10376.681, 460.989, 53088.745 24/09/12,22:07:19,00,09,1, 11.8,1,1, 18.242, 10376.673, 460.989, 53088.745 24/09/12,22:07:19,01,09,1, 11.8,1,1, 18.242, 10376.718, 460.964, 53088.751 24/09/12,22:07:19,02,09,1, 11.8,1,1, 18.242, 10376.730, 460.983, 53088.770 24/09/12,22:07:19,03,09,1, 11.8,1,1, 18.242, 10376.737, 460.964, 53088.836 24/09/12,22:07:19,04,09,1, 11.8,1,1, 18.242, 10376.728, 460.978, 53088.859 24/09/12,22:07:19,05,09,1, 11.8,1,1, 18.242, 10376.749, 460.946, 53088.864 24/09/12,22:07:19,06,09,1, 11.8,1,1, 18.242, 10376.773, 460.948, 53088.831 24/09/12,22:07:19,07,09,1, 11.8,1,1, 18.242, 10376.801, 460.956, 53088.792 24/09/12,22:07:19,08,09,1, 11.8,1,1, 18.242, 10376.795, 460.961, 53088.888 24/09/12,22:07:19,09,09,1, 11.8,1,1, 18.242, 10376.823, 460.951, 53088.865 24/09/12,22:07:19,10,09,1, 11.8,1,1, 18.242, 10376.834, 460.936, 53088.853 24/09/12,22:07:19,11,09,1, 11.8,1,1, 18.242, 10376.828, 460.916, 53088.901 24/09/12,22:07:19,12,09,1, 11.8,1,1, 18.242, 10376.893, 460.917, 53088.923 24/09/12,22:07:19,13,09,1, 11.8,1,1, 18.242, 10376.886, 460.919, 53088.887 24/09/12,22:07:19,14,09,1, 11.8,1,1, 18.242, 10376.897, 460.909, 53088.891 24/09/12,22:07:19,15,09,1, 11.8,1,1, 18.242, 10376.915, 460.932, 53088.860 24/09/12,22:07:19,16,09,1, 11.8,1,1, 18.242, 10376.914, 460.908, 53088.906 24/09/12,22:07:19,17,09,1, 11.8,1,1, 18.242, 10376.923, 460.904, 53088.908 24/09/12,22:07:19,18,09,1, 11.8,1,1, 18.242, 10376.937, 460.908, 53088.929 24/09/12,22:07:19,19,09,1, 11.8,1,1, 18.242, 10376.938, 460.893, 53088.988 24/09/12,22:07:20,00,09,1, 11.9,1,1, 18.240, 10376.931, 460.893, 53088.988 24/09/12,22:07:20,01,09,1, 11.9,1,1, 18.240, 10376.972, 460.878, 53088.922 24/09/12,22:07:20,02,09,1, 11.9,1,1, 18.240, 10376.986, 460.915, 53088.998 24/09/12,22:07:20,03,09,1, 11.9,1,1, 18.240, 10376.993, 460.896, 53088.996 24/09/12,22:07:20,04,09,1, 11.9,1,1, 18.240, 10377.011, 460.897, 53088.942 24/09/12,22:07:20,05,09,1, 11.9,1,1, 18.240, 10377.036, 460.867, 53088.970 24/09/12,22:07:20,06,09,1, 11.9,1,1, 18.240, 10377.054, 460.889, 53088.962 24/09/12,22:07:20,07,09,1, 11.9,1,1, 18.240, 10377.040, 460.879, 53089.034 24/09/12,22:07:20,08,09,1, 11.9,1,1, 18.240, 10377.045, 460.871, 53088.952 24/09/12,22:07:20,09,09,1, 11.9,1,1, 18.240, 10377.068, 460.864, 53089.028 24/09/12,22:07:20,10,09,1, 11.9,1,1, 18.240, 10377.098, 460.842, 53089.027 24/09/12,22:07:20,11,09,1, 11.9,1,1, 18.240, 10377.106, 460.859, 53089.051 24/09/12,22:07:20,12,09,1, 11.9,1,1, 18.240, 10377.097, 460.827, 53089.042 24/09/12,22:07:20,13,09,1, 11.9,1,1, 18.240, 10377.118, 460.856, 53089.049 24/09/12,22:07:20,14,09,1, 11.9,1,1, 18.240, 10377.131, 460.837, 53088.973 24/09/12,22:07:20,15,09,1, 11.9,1,1, 18.240, 10377.144, 460.838, 53089.053 24/09/12,22:07:20,16,09,1, 11.9,1,1, 18.240, 10377.157, 460.822, 53089.112 24/09/12,22:07:20,17,09,1, 11.9,1,1, 18.240, 10377.200, 460.845, 53089.100 24/09/12,22:07:20,18,09,1, 11.9,1,1, 18.240, 10377.174, 460.845, 53089.144 24/09/12,22:07:20,19,09,1, 11.9,1,1, 18.240, 10377.203, 460.856, 53089.082 24/09/12,22:07:21,00,10,1, 11.9,1,1, 18.240, 10377.198, 460.856, 53089.082 24/09/12,22:07:21,01,10,1, 11.9,1,1, 18.240, 10377.225, 460.815, 53089.161 24/09/12,22:07:21,02,10,1, 11.9,1,1, 18.240, 10377.209, 460.813, 53089.145 24/09/12,22:07:21,03,10,1, 11.9,1,1, 18.240, 10377.254, 460.810, 53089.160 24/09/12,22:07:21,04,10,1, 11.9,1,1, 18.240, 10377.265, 460.817, 53089.167 24/09/12,22:07:21,05,10,1, 11.9,1,1, 18.240, 10377.297, 460.807, 53089.166 24/09/12,22:07:21,06,10,1, 11.9,1,1, 18.240, 10377.267, 460.788, 53089.146 24/09/12,22:07:21,07,10,1, 11.9,1,1, 18.240, 10377.310, 460.773, 53089.169 24/09/12,22:07:21,08,10,1, 11.9,1,1, 18.240, 10377.320, 460.792, 53089.145 24/09/12,22:07:21,09,10,1, 11.9,1,1, 18.240, 10377.332, 460.784, 53089.207 24/09/12,22:07:21,10,10,1, 11.9,1,1, 18.240, 10377.322, 460.777, 53089.222 24/09/12,22:07:21,11,10,1, 11.9,1,1, 18.240, 10377.319, 460.770, 53089.211 24/09/12,22:07:21,12,10,1, 11.9,1,1, 18.240, 10377.350, 460.779, 53089.177 24/09/12,22:07:21,13,10,1, 11.9,1,1, 18.240, 10377.337, 460.758, 53089.187 24/09/12,22:07:21,14,10,1, 11.9,1,1, 18.240, 10377.348, 460.778, 53089.200 24/09/12,22:07:21,15,10,1, 11.9,1,1, 18.240, 10377.383, 460.755, 53089.218 24/09/12,22:07:21,16,10,1, 11.9,1,1, 18.240, 10377.379, 460.762, 53089.245 24/09/12,22:07:21,17,10,1, 11.9,1,1, 18.240, 10377.388, 460.746, 53089.241 24/09/12,22:07:21,18,10,1, 11.9,1,1, 18.240, 10377.392, 460.749, 53089.211 24/09/12,22:07:21,19,10,1, 11.9,1,1, 18.240, 10377.403, 460.752, 53089.258 24/09/12,22:07:22,00,10,1, 11.9,1,1, 18.239, 10377.399, 460.752, 53089.258 24/09/12,22:07:22,01,10,1, 11.9,1,1, 18.239, 10377.416, 460.725, 53089.315 24/09/12,22:07:22,02,10,1, 11.9,1,1, 18.239, 10377.410, 460.746, 53089.283 24/09/12,22:07:22,03,10,1, 11.9,1,1, 18.239, 10377.460, 460.736, 53089.281 24/09/12,22:07:22,04,10,1, 11.9,1,1, 18.239, 10377.465, 460.738, 53089.340 24/09/12,22:07:22,05,10,1, 11.9,1,1, 18.239, 10377.457, 460.721, 53089.340 24/09/12,22:07:22,06,10,1, 11.9,1,1, 18.239, 10377.480, 460.736, 53089.338 24/09/12,22:07:22,07,10,1, 11.9,1,1, 18.239, 10377.490, 460.701, 53089.338 24/09/12,22:07:22,08,10,1, 11.9,1,1, 18.239, 10377.491, 460.704, 53089.376 24/09/12,22:07:22,09,10,1, 11.9,1,1, 18.239, 10377.513, 460.713, 53089.366 24/09/12,22:07:22,10,10,1, 11.9,1,1, 18.239, 10377.526, 460.697, 53089.371 24/09/12,22:07:22,11,10,1, 11.9,1,1, 18.239, 10377.528, 460.698, 53089.416 24/09/12,22:07:22,12,10,1, 11.9,1,1, 18.239, 10377.526, 460.705, 53089.393 24/09/12,22:07:22,13,10,1, 11.9,1,1, 18.239, 10377.548, 460.703, 53089.425 24/09/12,22:07:22,14,10,1, 11.9,1,1, 18.239, 10377.553, 460.694, 53089.373 24/09/12,22:07:22,15,10,1, 11.9,1,1, 18.239, 10377.572, 460.679, 53089.390 24/09/12,22:07:22,16,10,1, 11.9,1,1, 18.239, 10377.581, 460.671, 53089.443 24/09/12,22:07:22,17,10,1, 11.9,1,1, 18.239, 10377.569, 460.668, 53089.466 24/09/12,22:07:22,18,10,1, 11.9,1,1, 18.239, 10377.599, 460.668, 53089.442 24/09/12,22:07:22,19,10,1, 11.9,1,1, 18.239, 10377.592, 460.643, 53089.456 24/09/12,22:07:23,00,10,1, 11.9,1,1, 18.240, 10377.591, 460.643, 53089.456 24/09/12,22:07:23,01,10,1, 11.9,1,1, 18.240, 10377.638, 460.674, 53089.507 24/09/12,22:07:23,02,10,1, 11.9,1,1, 18.240, 10377.613, 460.670, 53089.418 24/09/12,22:07:23,03,10,1, 11.9,1,1, 18.240, 10377.630, 460.667, 53089.448 24/09/12,22:07:23,04,10,1, 11.9,1,1, 18.240, 10377.641, 460.653, 53089.504 24/09/12,22:07:23,05,10,1, 11.9,1,1, 18.240, 10377.663, 460.631, 53089.482 24/09/12,22:07:23,06,10,1, 11.9,1,1, 18.240, 10377.634, 460.637, 53089.510 24/09/12,22:07:23,07,10,1, 11.9,1,1, 18.240, 10377.666, 460.632, 53089.503 24/09/12,22:07:23,08,10,1, 11.9,1,1, 18.240, 10377.666, 460.630, 53089.540 24/09/12,22:07:23,09,10,1, 11.9,1,1, 18.240, 10377.690, 460.628, 53089.483 24/09/12,22:07:23,10,10,1, 11.9,1,1, 18.240, 10377.675, 460.623, 53089.503 24/09/12,22:07:23,11,10,1, 11.9,1,1, 18.240, 10377.703, 460.616, 53089.550 24/09/12,22:07:23,12,10,1, 11.9,1,1, 18.240, 10377.707, 460.608, 53089.548 24/09/12,22:07:23,13,10,1, 11.9,1,1, 18.240, 10377.700, 460.618, 53089.580 24/09/12,22:07:23,14,10,1, 11.9,1,1, 18.240, 10377.714, 460.607, 53089.580 24/09/12,22:07:23,15,10,1, 11.9,1,1, 18.240, 10377.736, 460.606, 53089.559 24/09/12,22:07:23,16,10,1, 11.9,1,1, 18.240, 10377.736, 460.599, 53089.551 24/09/12,22:07:23,17,10,1, 11.9,1,1, 18.240, 10377.715, 460.602, 53089.607 24/09/12,22:07:23,18,10,1, 11.9,1,1, 18.240, 10377.767, 460.583, 53089.614 24/09/12,22:07:23,19,10,1, 11.9,1,1, 18.240, 10377.765, 460.573, 53089.584 24/09/12,22:07:24,00,10,1, 11.9,1,1, 18.240, 10377.758, 460.573, 53089.584 24/09/12,22:07:24,01,10,1, 11.9,1,1, 18.240, 10377.786, 460.571, 53089.649 24/09/12,22:07:24,02,10,1, 11.9,1,1, 18.240, 10377.797, 460.568, 53089.685 24/09/12,22:07:24,03,10,1, 11.9,1,1, 18.240, 10377.788, 460.547, 53089.646 24/09/12,22:07:24,04,10,1, 11.9,1,1, 18.240, 10377.800, 460.544, 53089.680 24/09/12,22:07:24,05,10,1, 11.9,1,1, 18.240, 10377.813, 460.545, 53089.617 24/09/12,22:07:24,06,10,1, 11.9,1,1, 18.240, 10377.806, 460.541, 53089.677 24/09/12,22:07:24,07,10,1, 11.9,1,1, 18.240, 10377.810, 460.530, 53089.655 24/09/12,22:07:24,08,10,1, 11.9,1,1, 18.240, 10377.818, 460.536, 53089.648 24/09/12,22:07:24,09,10,1, 11.9,1,1, 18.240, 10377.826, 460.538, 53089.637 24/09/12,22:07:24,10,10,1, 11.9,1,1, 18.240, 10377.848, 460.529, 53089.681 24/09/12,22:07:24,11,10,1, 11.9,1,1, 18.240, 10377.850, 460.503, 53089.686 24/09/12,22:07:24,12,10,1, 11.9,1,1, 18.240, 10377.873, 460.523, 53089.750 24/09/12,22:07:24,13,10,1, 11.9,1,1, 18.240, 10377.856, 460.499, 53089.707 24/09/12,22:07:24,14,10,1, 11.9,1,1, 18.240, 10377.845, 460.508, 53089.794 24/09/12,22:07:24,15,10,1, 11.9,1,1, 18.240, 10377.871, 460.518, 53089.773 24/09/12,22:07:24,16,10,1, 11.9,1,1, 18.240, 10377.898, 460.501, 53089.726 24/09/12,22:07:24,17,10,1, 11.9,1,1, 18.240, 10377.887, 460.517, 53089.734 24/09/12,22:07:24,18,10,1, 11.9,1,1, 18.240, 10377.902, 460.512, 53089.758 24/09/12,22:07:24,19,10,1, 11.9,1,1, 18.240, 10377.894, 460.508, 53089.811 24/09/12,22:07:25,00,10,1, 11.8,1,1, 18.238, 10377.891, 460.508, 53089.811 24/09/12,22:07:25,01,10,1, 11.8,1,1, 18.238, 10377.923, 460.483, 53089.833 24/09/12,22:07:25,02,10,1, 11.8,1,1, 18.238, 10377.915, 460.469, 53089.803 24/09/12,22:07:25,03,10,1, 11.8,1,1, 18.238, 10377.936, 460.479, 53089.822 24/09/12,22:07:25,04,10,1, 11.8,1,1, 18.238, 10377.936, 460.452, 53089.801 24/09/12,22:07:25,05,10,1, 11.8,1,1, 18.238, 10377.940, 460.442, 53089.866 24/09/12,22:07:25,06,10,1, 11.8,1,1, 18.238, 10377.929, 460.434, 53089.866 24/09/12,22:07:25,07,10,1, 11.8,1,1, 18.238, 10377.945, 460.452, 53089.854 24/09/12,22:07:25,08,10,1, 11.8,1,1, 18.238, 10377.966, 460.481, 53089.885 24/09/12,22:07:25,09,10,1, 11.8,1,1, 18.238, 10377.930, 460.453, 53089.864 24/09/12,22:07:25,10,10,1, 11.8,1,1, 18.238, 10377.962, 460.452, 53089.942 24/09/12,22:07:25,11,10,1, 11.8,1,1, 18.238, 10377.974, 460.425, 53089.940 24/09/12,22:07:25,12,10,1, 11.8,1,1, 18.238, 10377.970, 460.423, 53089.905 24/09/12,22:07:25,13,10,1, 11.8,1,1, 18.238, 10378.002, 460.415, 53089.838 24/09/12,22:07:25,14,10,1, 11.8,1,1, 18.238, 10377.998, 460.442, 53089.967 24/09/12,22:07:25,15,10,1, 11.8,1,1, 18.238, 10378.002, 460.415, 53089.926 24/09/12,22:07:25,16,10,1, 11.8,1,1, 18.238, 10378.010, 460.406, 53089.971 24/09/12,22:07:25,17,10,1, 11.8,1,1, 18.238, 10377.998, 460.404, 53089.929 24/09/12,22:07:25,18,10,1, 11.8,1,1, 18.238, 10378.050, 460.379, 53089.952 24/09/12,22:07:25,19,10,1, 11.8,1,1, 18.238, 10378.027, 460.379, 53089.987 24/09/12,22:07:26,00,10,1, 11.9,1,1, 18.241, 10378.025, 460.379, 53089.987 24/09/12,22:07:26,01,10,1, 11.9,1,1, 18.241, 10378.065, 460.367, 53089.920 24/09/12,22:07:26,02,10,1, 11.9,1,1, 18.241, 10378.062, 460.370, 53090.013 24/09/12,22:07:26,03,10,1, 11.9,1,1, 18.241, 10378.053, 460.359, 53090.001 24/09/12,22:07:26,04,10,1, 11.9,1,1, 18.241, 10378.063, 460.353, 53090.001 24/09/12,22:07:26,05,10,1, 11.9,1,1, 18.241, 10378.073, 460.366, 53089.983 24/09/12,22:07:26,06,10,1, 11.9,1,1, 18.241, 10378.094, 460.348, 53089.954 24/09/12,22:07:26,07,10,1, 11.9,1,1, 18.241, 10378.096, 460.331, 53089.964 24/09/12,22:07:26,08,10,1, 11.9,1,1, 18.241, 10378.121, 460.328, 53089.990 24/09/12,22:07:26,09,10,1, 11.9,1,1, 18.241, 10378.089, 460.342, 53089.994 24/09/12,22:07:26,10,10,1, 11.9,1,1, 18.241, 10378.125, 460.343, 53089.999 24/09/12,22:07:26,11,10,1, 11.9,1,1, 18.241, 10378.119, 460.327, 53090.037 24/09/12,22:07:26,12,10,1, 11.9,1,1, 18.241, 10378.119, 460.308, 53090.016 24/09/12,22:07:26,13,10,1, 11.9,1,1, 18.241, 10378.119, 460.322, 53090.021 24/09/12,22:07:26,14,10,1, 11.9,1,1, 18.241, 10378.154, 460.322, 53090.081 24/09/12,22:07:26,15,10,1, 11.9,1,1, 18.241, 10378.139, 460.325, 53090.082 24/09/12,22:07:26,16,10,1, 11.9,1,1, 18.241, 10378.112, 460.284, 53090.106 24/09/12,22:07:26,17,10,1, 11.9,1,1, 18.241, 10378.146, 460.290, 53090.071 24/09/12,22:07:26,18,10,1, 11.9,1,1, 18.241, 10378.162, 460.284, 53090.100 24/09/12,22:07:26,19,10,1, 11.9,1,1, 18.241, 10378.159, 460.272, 53090.112 24/09/12,22:07:27,00,10,1, 11.9,1,1, 18.243, 10378.158, 460.272, 53090.112 24/09/12,22:07:27,01,10,1, 11.9,1,1, 18.243, 10378.151, 460.257, 53090.118 24/09/12,22:07:27,02,10,1, 11.9,1,1, 18.243, 10378.182, 460.245, 53090.173 24/09/12,22:07:27,03,10,1, 11.9,1,1, 18.243, 10378.170, 460.242, 53090.135 24/09/12,22:07:27,04,10,1, 11.9,1,1, 18.243, 10378.207, 460.239, 53090.201 24/09/12,22:07:27,05,10,1, 11.9,1,1, 18.243, 10378.189, 460.228, 53090.153 24/09/12,22:07:27,06,10,1, 11.9,1,1, 18.243, 10378.199, 460.228, 53090.168 24/09/12,22:07:27,07,10,1, 11.9,1,1, 18.243, 10378.194, 460.231, 53090.196 24/09/12,22:07:27,08,10,1, 11.9,1,1, 18.243, 10378.203, 460.190, 53090.222 24/09/12,22:07:27,09,10,1, 11.9,1,1, 18.243, 10378.209, 460.185, 53090.220 24/09/12,22:07:27,10,10,1, 11.9,1,1, 18.243, 10378.222, 460.201, 53090.197 24/09/12,22:07:27,11,10,1, 11.9,1,1, 18.243, 10378.212, 460.189, 53090.163 24/09/12,22:07:27,12,10,1, 11.9,1,1, 18.243, 10378.211, 460.171, 53090.240 24/09/12,22:07:27,13,10,1, 11.9,1,1, 18.243, 10378.240, 460.190, 53090.292 24/09/12,22:07:27,14,10,1, 11.9,1,1, 18.243, 10378.224, 460.154, 53090.237 24/09/12,22:07:27,15,10,1, 11.9,1,1, 18.243, 10378.246, 460.183, 53090.253 24/09/12,22:07:27,16,10,1, 11.9,1,1, 18.243, 10378.248, 460.137, 53090.194 24/09/12,22:07:27,17,10,1, 11.9,1,1, 18.243, 10378.267, 460.145, 53090.218 24/09/12,22:07:27,18,10,1, 11.9,1,1, 18.243, 10378.257, 460.155, 53090.256 24/09/12,22:07:27,19,10,1, 11.9,1,1, 18.243, 10378.286, 460.118, 53090.296 24/09/12,22:07:28,00,10,1, 11.9,1,1, 18.240, 10378.283, 460.118, 53090.296 24/09/12,22:07:28,01,10,1, 11.9,1,1, 18.240, 10378.273, 460.109, 53090.284 24/09/12,22:07:28,02,10,1, 11.9,1,1, 18.240, 10378.268, 460.109, 53090.300 24/09/12,22:07:28,03,10,1, 11.9,1,1, 18.240, 10378.277, 460.105, 53090.312 24/09/12,22:07:28,04,10,1, 11.9,1,1, 18.240, 10378.273, 460.075, 53090.322 24/09/12,22:07:28,05,10,1, 11.9,1,1, 18.240, 10378.284, 460.063, 53090.319 24/09/12,22:07:28,06,10,1, 11.9,1,1, 18.240, 10378.303, 460.079, 53090.317 24/09/12,22:07:28,07,10,1, 11.9,1,1, 18.240, 10378.311, 460.049, 53090.317 24/09/12,22:07:28,08,10,1, 11.9,1,1, 18.240, 10378.315, 460.026, 53090.372 24/09/12,22:07:28,09,10,1, 11.9,1,1, 18.240, 10378.299, 460.034, 53090.354 24/09/12,22:07:28,10,10,1, 11.9,1,1, 18.240, 10378.320, 460.032, 53090.338 24/09/12,22:07:28,11,10,1, 11.9,1,1, 18.240, 10378.314, 460.010, 53090.387 24/09/12,22:07:28,12,10,1, 11.9,1,1, 18.240, 10378.345, 460.025, 53090.371 24/09/12,22:07:28,13,10,1, 11.9,1,1, 18.240, 10378.354, 460.030, 53090.372 24/09/12,22:07:28,14,10,1, 11.9,1,1, 18.240, 10378.369, 460.001, 53090.355 24/09/12,22:07:28,15,10,1, 11.9,1,1, 18.240, 10378.359, 459.983, 53090.390 24/09/12,22:07:28,16,10,1, 11.9,1,1, 18.240, 10378.357, 459.950, 53090.399 24/09/12,22:07:28,17,10,1, 11.9,1,1, 18.240, 10378.359, 459.970, 53090.365 24/09/12,22:07:28,18,10,1, 11.9,1,1, 18.240, 10378.376, 459.982, 53090.416 24/09/12,22:07:28,19,10,1, 11.9,1,1, 18.240, 10378.390, 459.971, 53090.401 24/09/12,22:07:29,00,10,1, 11.9,1,1, 18.240, 10378.383, 459.971, 53090.401 24/09/12,22:07:29,01,10,1, 11.9,1,1, 18.240, 10378.379, 459.953, 53090.438 24/09/12,22:07:29,02,10,1, 11.9,1,1, 18.240, 10378.381, 459.930, 53090.418 24/09/12,22:07:29,03,10,1, 11.9,1,1, 18.240, 10378.418, 459.936, 53090.420 24/09/12,22:07:29,04,10,1, 11.9,1,1, 18.240, 10378.416, 459.934, 53090.439 24/09/12,22:07:29,05,10,1, 11.9,1,1, 18.240, 10378.399, 459.897, 53090.396 24/09/12,22:07:29,06,10,1, 11.9,1,1, 18.240, 10378.432, 459.895, 53090.430 24/09/12,22:07:29,07,10,1, 11.9,1,1, 18.240, 10378.422, 459.881, 53090.451 24/09/12,22:07:29,08,10,1, 11.9,1,1, 18.240, 10378.433, 459.895, 53090.437 24/09/12,22:07:29,09,10,1, 11.9,1,1, 18.240, 10378.403, 459.891, 53090.483 24/09/12,22:07:29,10,10,1, 11.9,1,1, 18.240, 10378.419, 459.893, 53090.502 24/09/12,22:07:29,11,10,1, 11.9,1,1, 18.240, 10378.441, 459.860, 53090.497 24/09/12,22:07:29,12,10,1, 11.9,1,1, 18.240, 10378.436, 459.853, 53090.454 24/09/12,22:07:29,13,10,1, 11.9,1,1, 18.240, 10378.436, 459.832, 53090.548 24/09/12,22:07:29,14,10,1, 11.9,1,1, 18.240, 10378.441, 459.827, 53090.530 24/09/12,22:07:29,15,10,1, 11.9,1,1, 18.240, 10378.432, 459.839, 53090.558 24/09/12,22:07:29,16,10,1, 11.9,1,1, 18.240, 10378.468, 459.794, 53090.537 24/09/12,22:07:29,17,10,1, 11.9,1,1, 18.240, 10378.454, 459.786, 53090.499 24/09/12,22:07:29,18,10,1, 11.9,1,1, 18.240, 10378.469, 459.778, 53090.506 24/09/12,22:07:29,19,10,1, 11.9,1,1, 18.240, 10378.466, 459.757, 53090.524 24/09/12,22:07:30,00,10,1, 11.9,1,1, 18.241, 10378.458, 459.757, 53090.524 24/09/12,22:07:30,01,10,1, 11.9,1,1, 18.241, 10378.470, 459.744, 53090.583 24/09/12,22:07:30,02,10,1, 11.9,1,1, 18.241, 10378.484, 459.728, 53090.524 24/09/12,22:07:30,03,10,1, 11.9,1,1, 18.241, 10378.513, 459.742, 53090.602 24/09/12,22:07:30,04,10,1, 11.9,1,1, 18.241, 10378.539, 459.731, 53090.592 24/09/12,22:07:30,05,10,1, 11.9,1,1, 18.241, 10378.519, 459.716, 53090.601 24/09/12,22:07:30,06,10,1, 11.9,1,1, 18.241, 10378.534, 459.703, 53090.579 24/09/12,22:07:30,07,10,1, 11.9,1,1, 18.241, 10378.530, 459.696, 53090.597 24/09/12,22:07:30,08,10,1, 11.9,1,1, 18.241, 10378.525, 459.703, 53090.528 24/09/12,22:07:30,09,10,1, 11.9,1,1, 18.241, 10378.560, 459.695, 53090.552 24/09/12,22:07:30,10,10,1, 11.9,1,1, 18.241, 10378.554, 459.672, 53090.589 24/09/12,22:07:30,11,10,1, 11.9,1,1, 18.241, 10378.560, 459.681, 53090.564 24/09/12,22:07:30,12,10,1, 11.9,1,1, 18.241, 10378.564, 459.677, 53090.596 24/09/12,22:07:30,13,10,1, 11.9,1,1, 18.241, 10378.554, 459.643, 53090.603 24/09/12,22:07:30,14,10,1, 11.9,1,1, 18.241, 10378.568, 459.653, 53090.594 24/09/12,22:07:30,15,10,1, 11.9,1,1, 18.241, 10378.594, 459.613, 53090.597 24/09/12,22:07:30,16,10,1, 11.9,1,1, 18.241, 10378.571, 459.629, 53090.709 24/09/12,22:07:30,17,10,1, 11.9,1,1, 18.241, 10378.612, 459.581, 53090.606 24/09/12,22:07:30,18,10,1, 11.9,1,1, 18.241, 10378.612, 459.595, 53090.661 24/09/12,22:07:30,19,10,1, 11.9,1,1, 18.241, 10378.609, 459.589, 53090.656 24/09/12,22:07:31,00,09,1, 11.9,1,1, 18.235, 10378.609, 459.589, 53090.656 24/09/12,22:07:31,01,09,1, 11.9,1,1, 18.235, 10378.634, 459.546, 53090.637 24/09/12,22:07:31,02,09,1, 11.9,1,1, 18.235, 10378.647, 459.584, 53090.666 24/09/12,22:07:31,03,09,1, 11.9,1,1, 18.235, 10378.650, 459.566, 53090.659 24/09/12,22:07:31,04,09,1, 11.9,1,1, 18.235, 10378.639, 459.549, 53090.704 24/09/12,22:07:31,05,09,1, 11.9,1,1, 18.235, 10378.652, 459.541, 53090.700 24/09/12,22:07:31,06,09,1, 11.9,1,1, 18.235, 10378.670, 459.533, 53090.771 24/09/12,22:07:31,07,09,1, 11.9,1,1, 18.235, 10378.672, 459.524, 53090.778 24/09/12,22:07:31,08,09,1, 11.9,1,1, 18.235, 10378.658, 459.513, 53090.763 24/09/12,22:07:31,09,09,1, 11.9,1,1, 18.235, 10378.692, 459.507, 53090.719 24/09/12,22:07:31,10,09,1, 11.9,1,1, 18.235, 10378.703, 459.494, 53090.685 24/09/12,22:07:31,11,09,1, 11.9,1,1, 18.235, 10378.716, 459.485, 53090.751 24/09/12,22:07:31,12,09,1, 11.9,1,1, 18.235, 10378.717, 459.477, 53090.729 24/09/12,22:07:31,13,09,1, 11.9,1,1, 18.235, 10378.678, 459.479, 53090.775 24/09/12,22:07:31,14,09,1, 11.9,1,1, 18.235, 10378.703, 459.450, 53090.705 24/09/12,22:07:31,15,09,1, 11.9,1,1, 18.235, 10378.753, 459.460, 53090.806 24/09/12,22:07:31,16,09,1, 11.9,1,1, 18.235, 10378.716, 459.450, 53090.789 24/09/12,22:07:31,17,09,1, 11.9,1,1, 18.235, 10378.719, 459.451, 53090.743 24/09/12,22:07:31,18,09,1, 11.9,1,1, 18.235, 10378.719, 459.405, 53090.825 24/09/12,22:07:31,19,09,1, 11.9,1,1, 18.235, 10378.743, 459.428, 53090.777 24/09/12,22:07:32,00,09,1, 11.9,1,1, 18.239, 10378.742, 459.428, 53090.777 24/09/12,22:07:32,01,09,1, 11.9,1,1, 18.239, 10378.747, 459.404, 53090.820 24/09/12,22:07:32,02,09,1, 11.9,1,1, 18.239, 10378.754, 459.395, 53090.782 24/09/12,22:07:32,03,09,1, 11.9,1,1, 18.239, 10378.781, 459.407, 53090.771 24/09/12,22:07:32,04,09,1, 11.9,1,1, 18.239, 10378.795, 459.375, 53090.823 24/09/12,22:07:32,05,09,1, 11.9,1,1, 18.239, 10378.801, 459.357, 53090.837 24/09/12,22:07:32,06,09,1, 11.9,1,1, 18.239, 10378.806, 459.349, 53090.878 24/09/12,22:07:32,07,09,1, 11.9,1,1, 18.239, 10378.816, 459.337, 53090.844 24/09/12,22:07:32,08,09,1, 11.9,1,1, 18.239, 10378.817, 459.334, 53090.889 24/09/12,22:07:32,09,09,1, 11.9,1,1, 18.239, 10378.823, 459.344, 53090.877 24/09/12,22:07:32,10,09,1, 11.9,1,1, 18.239, 10378.844, 459.323, 53090.886 24/09/12,22:07:32,11,09,1, 11.9,1,1, 18.239, 10378.855, 459.302, 53090.886 24/09/12,22:07:32,12,09,1, 11.9,1,1, 18.239, 10378.845, 459.314, 53090.871 24/09/12,22:07:32,13,09,1, 11.9,1,1, 18.239, 10378.871, 459.296, 53090.901 24/09/12,22:07:32,14,09,1, 11.9,1,1, 18.239, 10378.870, 459.268, 53090.914 24/09/12,22:07:32,15,09,1, 11.9,1,1, 18.239, 10378.883, 459.259, 53090.923 24/09/12,22:07:32,16,09,1, 11.9,1,1, 18.239, 10378.892, 459.279, 53090.914 24/09/12,22:07:32,17,09,1, 11.9,1,1, 18.239, 10378.930, 459.268, 53090.958 24/09/12,22:07:32,18,09,1, 11.9,1,1, 18.239, 10378.911, 459.253, 53090.985 24/09/12,22:07:32,19,09,1, 11.9,1,1, 18.239, 10378.934, 459.255, 53090.962 24/09/12,22:07:33,00,09,1, 11.9,1,1, 18.235, 10378.926, 459.255, 53090.962 24/09/12,22:07:33,01,09,1, 11.9,1,1, 18.235, 10378.945, 459.250, 53090.991 24/09/12,22:07:33,02,09,1, 11.9,1,1, 18.235, 10378.948, 459.228, 53091.009 24/09/12,22:07:33,03,09,1, 11.9,1,1, 18.235, 10378.965, 459.209, 53090.988 24/09/12,22:07:33,04,09,1, 11.9,1,1, 18.235, 10378.961, 459.197, 53090.957 24/09/12,22:07:33,05,09,1, 11.9,1,1, 18.235, 10378.985, 459.200, 53090.965 24/09/12,22:07:33,06,09,1, 11.9,1,1, 18.235, 10378.984, 459.176, 53090.977 24/09/12,22:07:33,07,09,1, 11.9,1,1, 18.235, 10379.004, 459.191, 53091.007 24/09/12,22:07:33,08,09,1, 11.9,1,1, 18.235, 10379.010, 459.197, 53091.016 24/09/12,22:07:33,09,09,1, 11.9,1,1, 18.235, 10379.038, 459.168, 53091.030 24/09/12,22:07:33,10,09,1, 11.9,1,1, 18.235, 10379.025, 459.150, 53091.014 24/09/12,22:07:33,11,09,1, 11.9,1,1, 18.235, 10379.042, 459.151, 53091.028 24/09/12,22:07:33,12,09,1, 11.9,1,1, 18.235, 10379.031, 459.142, 53090.982 24/09/12,22:07:33,13,09,1, 11.9,1,1, 18.235, 10379.065, 459.152, 53090.990 24/09/12,22:07:33,14,09,1, 11.9,1,1, 18.235, 10379.057, 459.124, 53090.955 24/09/12,22:07:33,15,09,1, 11.9,1,1, 18.235, 10379.111, 459.104, 53091.035 24/09/12,22:07:33,16,09,1, 11.9,1,1, 18.235, 10379.094, 459.121, 53091.040 24/09/12,22:07:33,17,09,1, 11.9,1,1, 18.235, 10379.082, 459.096, 53091.008 24/09/12,22:07:33,18,09,1, 11.9,1,1, 18.235, 10379.140, 459.082, 53090.987 24/09/12,22:07:33,19,09,1, 11.9,1,1, 18.235, 10379.129, 459.086, 53091.016 24/09/12,22:07:34,00,09,1, 12.0,1,1, 18.233, 10379.126, 459.086, 53091.016 24/09/12,22:07:34,01,09,1, 12.0,1,1, 18.233, 10379.140, 459.077, 53091.109 24/09/12,22:07:34,02,09,1, 12.0,1,1, 18.233, 10379.153, 459.069, 53091.092 24/09/12,22:07:34,03,09,1, 12.0,1,1, 18.233, 10379.162, 459.056, 53091.093 24/09/12,22:07:34,04,09,1, 12.0,1,1, 18.233, 10379.192, 459.033, 53091.099 24/09/12,22:07:34,05,09,1, 12.0,1,1, 18.233, 10379.183, 459.052, 53091.046 24/09/12,22:07:34,06,09,1, 12.0,1,1, 18.233, 10379.176, 459.026, 53091.129 24/09/12,22:07:34,07,09,1, 12.0,1,1, 18.233, 10379.193, 459.025, 53091.100 24/09/12,22:07:34,08,09,1, 12.0,1,1, 18.233, 10379.185, 459.021, 53091.116 24/09/12,22:07:34,09,09,1, 12.0,1,1, 18.233, 10379.199, 459.023, 53091.132 24/09/12,22:07:34,10,09,1, 12.0,1,1, 18.233, 10379.205, 458.991, 53091.181 24/09/12,22:07:34,11,09,1, 12.0,1,1, 18.233, 10379.223, 458.976, 53091.160 24/09/12,22:07:34,12,09,1, 12.0,1,1, 18.233, 10379.235, 458.961, 53091.164 24/09/12,22:07:34,13,09,1, 12.0,1,1, 18.233, 10379.246, 458.965, 53091.135 24/09/12,22:07:34,14,09,1, 12.0,1,1, 18.233, 10379.235, 458.982, 53091.140 24/09/12,22:07:34,15,09,1, 12.0,1,1, 18.233, 10379.260, 458.974, 53091.181 24/09/12,22:07:34,16,09,1, 12.0,1,1, 18.233, 10379.285, 458.960, 53091.112 24/09/12,22:07:34,17,09,1, 12.0,1,1, 18.233, 10379.302, 458.959, 53091.139 24/09/12,22:07:34,18,09,1, 12.0,1,1, 18.233, 10379.296, 458.931, 53091.238 24/09/12,22:07:34,19,09,1, 12.0,1,1, 18.233, 10379.290, 458.929, 53091.214 24/09/12,22:07:35,00,09,1, 11.8,1,1, 18.234, 10379.285, 458.929, 53091.214 24/09/12,22:07:35,01,09,1, 11.8,1,1, 18.234, 10379.334, 458.920, 53091.274 24/09/12,22:07:35,02,09,1, 11.8,1,1, 18.234, 10379.327, 458.904, 53091.179 24/09/12,22:07:35,03,09,1, 11.8,1,1, 18.234, 10379.363, 458.890, 53091.212 24/09/12,22:07:35,04,09,1, 11.8,1,1, 18.234, 10379.352, 458.897, 53091.229 24/09/12,22:07:35,05,09,1, 11.8,1,1, 18.234, 10379.364, 458.867, 53091.173 24/09/12,22:07:35,06,09,1, 11.8,1,1, 18.234, 10379.348, 458.861, 53091.187 24/09/12,22:07:35,07,09,1, 11.8,1,1, 18.234, 10379.381, 458.846, 53091.254 24/09/12,22:07:35,08,09,1, 11.8,1,1, 18.234, 10379.390, 458.838, 53091.167 24/09/12,22:07:35,09,09,1, 11.8,1,1, 18.234, 10379.415, 458.846, 53091.275 24/09/12,22:07:35,10,09,1, 11.8,1,1, 18.234, 10379.396, 458.849, 53091.266 24/09/12,22:07:35,11,09,1, 11.8,1,1, 18.234, 10379.424, 458.847, 53091.244 24/09/12,22:07:35,12,09,1, 11.8,1,1, 18.234, 10379.435, 458.819, 53091.293 24/09/12,22:07:35,13,09,1, 11.8,1,1, 18.234, 10379.450, 458.824, 53091.233 24/09/12,22:07:35,14,09,1, 11.8,1,1, 18.234, 10379.443, 458.818, 53091.237 24/09/12,22:07:35,15,09,1, 11.8,1,1, 18.234, 10379.491, 458.804, 53091.246 24/09/12,22:07:35,16,09,1, 11.8,1,1, 18.234, 10379.471, 458.795, 53091.281 24/09/12,22:07:35,17,09,1, 11.8,1,1, 18.234, 10379.489, 458.781, 53091.283 24/09/12,22:07:35,18,09,1, 11.8,1,1, 18.234, 10379.502, 458.775, 53091.333 24/09/12,22:07:35,19,09,1, 11.8,1,1, 18.234, 10379.523, 458.761, 53091.311 24/09/12,22:07:36,00,09,1, 11.9,1,1, 18.238, 10379.518, 458.761, 53091.311 24/09/12,22:07:36,01,09,1, 11.9,1,1, 18.238, 10379.517, 458.766, 53091.305 24/09/12,22:07:36,02,09,1, 11.9,1,1, 18.238, 10379.540, 458.750, 53091.341 24/09/12,22:07:36,03,09,1, 11.9,1,1, 18.238, 10379.536, 458.746, 53091.311 24/09/12,22:07:36,04,09,1, 11.9,1,1, 18.238, 10379.563, 458.712, 53091.355 24/09/12,22:07:36,05,09,1, 11.9,1,1, 18.238, 10379.552, 458.699, 53091.308 24/09/12,22:07:36,06,09,1, 11.9,1,1, 18.238, 10379.546, 458.673, 53091.375 24/09/12,22:07:36,07,09,1, 11.9,1,1, 18.238, 10379.594, 458.692, 53091.317 24/09/12,22:07:36,08,09,1, 11.9,1,1, 18.238, 10379.592, 458.656, 53091.322 24/09/12,22:07:36,09,09,1, 11.9,1,1, 18.238, 10379.593, 458.650, 53091.330 24/09/12,22:07:36,10,09,1, 11.9,1,1, 18.238, 10379.613, 458.660, 53091.374 24/09/12,22:07:36,11,09,1, 11.9,1,1, 18.238, 10379.611, 458.633, 53091.373 24/09/12,22:07:36,12,09,1, 11.9,1,1, 18.238, 10379.619, 458.649, 53091.360 24/09/12,22:07:36,13,09,1, 11.9,1,1, 18.238, 10379.645, 458.640, 53091.367 24/09/12,22:07:36,14,09,1, 11.9,1,1, 18.238, 10379.655, 458.627, 53091.428 24/09/12,22:07:36,15,09,1, 11.9,1,1, 18.238, 10379.676, 458.632, 53091.448 24/09/12,22:07:36,16,09,1, 11.9,1,1, 18.238, 10379.681, 458.602, 53091.441 24/09/12,22:07:36,17,09,1, 11.9,1,1, 18.238, 10379.688, 458.606, 53091.424 24/09/12,22:07:36,18,09,1, 11.9,1,1, 18.238, 10379.712, 458.604, 53091.444 24/09/12,22:07:36,19,09,1, 11.9,1,1, 18.238, 10379.712, 458.617, 53091.481 24/09/12,22:07:37,00,09,1, 11.8,1,1, 18.237, 10379.710, 458.617, 53091.481 24/09/12,22:07:37,01,09,1, 11.8,1,1, 18.237, 10379.740, 458.585, 53091.444 24/09/12,22:07:37,02,09,1, 11.8,1,1, 18.237, 10379.728, 458.588, 53091.506 24/09/12,22:07:37,03,09,1, 11.8,1,1, 18.237, 10379.748, 458.567, 53091.440 24/09/12,22:07:37,04,09,1, 11.8,1,1, 18.237, 10379.751, 458.563, 53091.504 24/09/12,22:07:37,05,09,1, 11.8,1,1, 18.237, 10379.767, 458.550, 53091.492 24/09/12,22:07:37,06,09,1, 11.8,1,1, 18.237, 10379.797, 458.560, 53091.542 24/09/12,22:07:37,07,09,1, 11.8,1,1, 18.237, 10379.810, 458.537, 53091.528 24/09/12,22:07:37,08,09,1, 11.8,1,1, 18.237, 10379.803, 458.520, 53091.482 24/09/12,22:07:37,09,09,1, 11.8,1,1, 18.237, 10379.817, 458.512, 53091.504 24/09/12,22:07:37,10,09,1, 11.8,1,1, 18.237, 10379.862, 458.508, 53091.557 24/09/12,22:07:37,11,09,1, 11.8,1,1, 18.237, 10379.834, 458.507, 53091.503 24/09/12,22:07:37,12,09,1, 11.8,1,1, 18.237, 10379.844, 458.492, 53091.512 24/09/12,22:07:37,13,09,1, 11.8,1,1, 18.237, 10379.842, 458.490, 53091.623 24/09/12,22:07:37,14,09,1, 11.8,1,1, 18.237, 10379.880, 458.475, 53091.542 24/09/12,22:07:37,15,09,1, 11.8,1,1, 18.237, 10379.873, 458.492, 53091.570 24/09/12,22:07:37,16,09,1, 11.8,1,1, 18.237, 10379.880, 458.461, 53091.618 24/09/12,22:07:37,17,09,1, 11.8,1,1, 18.237, 10379.895, 458.459, 53091.554 24/09/12,22:07:37,18,09,1, 11.8,1,1, 18.237, 10379.915, 458.449, 53091.547 24/09/12,22:07:37,19,09,1, 11.8,1,1, 18.237, 10379.896, 458.440, 53091.559 24/09/12,22:07:38,00,08,1, 11.9,1,1, 18.241, 10379.894, 458.440, 53091.559 24/09/12,22:07:38,01,08,1, 11.9,1,1, 18.241, 10379.932, 458.435, 53091.604 24/09/12,22:07:38,02,08,1, 11.9,1,1, 18.241, 10379.946, 458.423, 53091.572 24/09/12,22:07:38,03,08,1, 11.9,1,1, 18.241, 10379.939, 458.412, 53091.604 24/09/12,22:07:38,04,08,1, 11.9,1,1, 18.241, 10379.957, 458.407, 53091.629 24/09/12,22:07:38,05,08,1, 11.9,1,1, 18.241, 10379.993, 458.410, 53091.626 24/09/12,22:07:38,06,08,1, 11.9,1,1, 18.241, 10379.982, 458.390, 53091.614 24/09/12,22:07:38,07,08,1, 11.9,1,1, 18.241, 10380.020, 458.399, 53091.663 24/09/12,22:07:38,08,08,1, 11.9,1,1, 18.241, 10379.988, 458.361, 53091.658 24/09/12,22:07:38,09,08,1, 11.9,1,1, 18.241, 10380.034, 458.358, 53091.648 24/09/12,22:07:38,10,08,1, 11.9,1,1, 18.241, 10380.029, 458.369, 53091.658 24/09/12,22:07:38,11,08,1, 11.9,1,1, 18.241, 10380.023, 458.330, 53091.671 24/09/12,22:07:38,12,08,1, 11.9,1,1, 18.241, 10380.038, 458.332, 53091.664 24/09/12,22:07:38,13,08,1, 11.9,1,1, 18.241, 10380.073, 458.339, 53091.671 24/09/12,22:07:38,14,08,1, 11.9,1,1, 18.241, 10380.069, 458.325, 53091.674 24/09/12,22:07:38,15,08,1, 11.9,1,1, 18.241, 10380.077, 458.340, 53091.701 24/09/12,22:07:38,16,08,1, 11.9,1,1, 18.241, 10380.095, 458.315, 53091.717 24/09/12,22:07:38,17,08,1, 11.9,1,1, 18.241, 10380.096, 458.289, 53091.743 24/09/12,22:07:38,18,08,1, 11.9,1,1, 18.241, 10380.094, 458.267, 53091.694 24/09/12,22:07:38,19,08,1, 11.9,1,1, 18.241, 10380.122, 458.286, 53091.730 24/09/12,22:07:39,00,08,1, 11.9,1,1, 18.239, 10380.119, 458.286, 53091.730 24/09/12,22:07:39,01,08,1, 11.9,1,1, 18.239, 10380.133, 458.289, 53091.725 24/09/12,22:07:39,02,08,1, 11.9,1,1, 18.239, 10380.162, 458.293, 53091.713 24/09/12,22:07:39,03,08,1, 11.9,1,1, 18.239, 10380.169, 458.269, 53091.743 24/09/12,22:07:39,04,08,1, 11.9,1,1, 18.239, 10380.200, 458.242, 53091.770 24/09/12,22:07:39,05,08,1, 11.9,1,1, 18.239, 10380.184, 458.253, 53091.748 24/09/12,22:07:39,06,08,1, 11.9,1,1, 18.239, 10380.203, 458.242, 53091.734 24/09/12,22:07:39,07,08,1, 11.9,1,1, 18.239, 10380.193, 458.223, 53091.758 24/09/12,22:07:39,08,08,1, 11.9,1,1, 18.239, 10380.198, 458.215, 53091.739 24/09/12,22:07:39,09,08,1, 11.9,1,1, 18.239, 10380.230, 458.210, 53091.771 24/09/12,22:07:39,10,08,1, 11.9,1,1, 18.239, 10380.221, 458.218, 53091.844 24/09/12,22:07:39,11,08,1, 11.9,1,1, 18.239, 10380.270, 458.194, 53091.806 24/09/12,22:07:39,12,08,1, 11.9,1,1, 18.239, 10380.260, 458.193, 53091.860 24/09/12,22:07:39,13,08,1, 11.9,1,1, 18.239, 10380.255, 458.187, 53091.860 24/09/12,22:07:39,14,08,1, 11.9,1,1, 18.239, 10380.268, 458.182, 53091.818 24/09/12,22:07:39,15,08,1, 11.9,1,1, 18.239, 10380.274, 458.170, 53091.809 24/09/12,22:07:39,16,08,1, 11.9,1,1, 18.239, 10380.288, 458.177, 53091.837 24/09/12,22:07:39,17,08,1, 11.9,1,1, 18.239, 10380.311, 458.148, 53091.794 24/09/12,22:07:39,18,08,1, 11.9,1,1, 18.239, 10380.285, 458.136, 53091.805 24/09/12,22:07:39,19,08,1, 11.9,1,1, 18.239, 10380.316, 458.153, 53091.846 24/09/12,22:07:40,00,08,1, 11.9,1,1, 18.230, 10380.311, 458.153, 53091.846 24/09/12,22:07:40,01,08,1, 11.9,1,1, 18.230, 10380.326, 458.137, 53091.905 24/09/12,22:07:40,02,08,1, 11.9,1,1, 18.230, 10380.346, 458.150, 53091.913 24/09/12,22:07:40,03,08,1, 11.9,1,1, 18.230, 10380.360, 458.138, 53091.876 24/09/12,22:07:40,04,08,1, 11.9,1,1, 18.230, 10380.371, 458.114, 53091.938 24/09/12,22:07:40,05,08,1, 11.9,1,1, 18.230, 10380.396, 458.134, 53091.930 24/09/12,22:07:40,06,08,1, 11.9,1,1, 18.230, 10380.380, 458.120, 53091.944 24/09/12,22:07:40,07,08,1, 11.9,1,1, 18.230, 10380.367, 458.120, 53091.917 24/09/12,22:07:40,08,08,1, 11.9,1,1, 18.230, 10380.405, 458.099, 53091.918 24/09/12,22:07:40,09,08,1, 11.9,1,1, 18.230, 10380.397, 458.091, 53091.948 24/09/12,22:07:40,10,08,1, 11.9,1,1, 18.230, 10380.428, 458.102, 53091.930 24/09/12,22:07:40,11,08,1, 11.9,1,1, 18.230, 10380.457, 458.056, 53091.906 24/09/12,22:07:40,12,08,1, 11.9,1,1, 18.230, 10380.434, 458.076, 53091.962 24/09/12,22:07:40,13,08,1, 11.9,1,1, 18.230, 10380.470, 458.076, 53091.952 24/09/12,22:07:40,14,08,1, 11.9,1,1, 18.230, 10380.489, 458.046, 53091.957 24/09/12,22:07:40,15,08,1, 11.9,1,1, 18.230, 10380.511, 458.050, 53091.930 24/09/12,22:07:40,16,08,1, 11.9,1,1, 18.230, 10380.473, 458.049, 53092.011 24/09/12,22:07:40,17,08,1, 11.9,1,1, 18.230, 10380.502, 458.020, 53092.000 24/09/12,22:07:40,18,08,1, 11.9,1,1, 18.230, 10380.518, 458.022, 53091.968 24/09/12,22:07:40,19,08,1, 11.9,1,1, 18.230, 10380.513, 458.032, 53092.003 24/09/12,22:07:41,00,08,1, 11.9,1,1, 18.239, 10380.511, 458.032, 53092.003 24/09/12,22:07:41,01,08,1, 11.9,1,1, 18.239, 10380.546, 458.033, 53091.963 24/09/12,22:07:41,02,08,1, 11.9,1,1, 18.239, 10380.556, 458.004, 53091.995 24/09/12,22:07:41,03,08,1, 11.9,1,1, 18.239, 10380.552, 458.023, 53092.071 24/09/12,22:07:41,04,08,1, 11.9,1,1, 18.239, 10380.569, 457.990, 53091.997 24/09/12,22:07:41,05,08,1, 11.9,1,1, 18.239, 10380.592, 457.999, 53091.995 24/09/12,22:07:41,06,08,1, 11.9,1,1, 18.239, 10380.602, 457.983, 53092.061 24/09/12,22:07:41,07,08,1, 11.9,1,1, 18.239, 10380.604, 458.007, 53092.063 24/09/12,22:07:41,08,08,1, 11.9,1,1, 18.239, 10380.608, 457.992, 53092.084 24/09/12,22:07:41,09,08,1, 11.9,1,1, 18.239, 10380.635, 458.003, 53092.082 24/09/12,22:07:41,10,08,1, 11.9,1,1, 18.239, 10380.629, 457.990, 53092.090 24/09/12,22:07:41,11,08,1, 11.9,1,1, 18.239, 10380.639, 457.976, 53092.116 24/09/12,22:07:41,12,08,1, 11.9,1,1, 18.239, 10380.647, 457.941, 53092.040 24/09/12,22:07:41,13,08,1, 11.9,1,1, 18.239, 10380.654, 457.976, 53092.085 24/09/12,22:07:41,14,08,1, 11.9,1,1, 18.239, 10380.661, 457.966, 53092.103 24/09/12,22:07:41,15,08,1, 11.9,1,1, 18.239, 10380.677, 457.957, 53092.097 24/09/12,22:07:41,16,08,1, 11.9,1,1, 18.239, 10380.722, 457.947, 53092.084 24/09/12,22:07:41,17,08,1, 11.9,1,1, 18.239, 10380.705, 457.963, 53092.152 24/09/12,22:07:41,18,08,1, 11.9,1,1, 18.239, 10380.725, 457.940, 53092.116 24/09/12,22:07:41,19,08,1, 11.9,1,1, 18.239, 10380.729, 457.959, 53092.181 24/09/12,22:07:42,00,08,1, 11.8,1,1, 18.235, 10380.728, 457.959, 53092.181 24/09/12,22:07:42,01,08,1, 11.8,1,1, 18.235, 10380.740, 457.934, 53092.154 24/09/12,22:07:42,02,08,1, 11.8,1,1, 18.235, 10380.779, 457.934, 53092.131 24/09/12,22:07:42,03,08,1, 11.8,1,1, 18.235, 10380.780, 457.933, 53092.249 24/09/12,22:07:42,04,08,1, 11.8,1,1, 18.235, 10380.779, 457.914, 53092.199 24/09/12,22:07:42,05,08,1, 11.8,1,1, 18.235, 10380.797, 457.906, 53092.193 24/09/12,22:07:42,06,08,1, 11.8,1,1, 18.235, 10380.804, 457.900, 53092.234 24/09/12,22:07:42,07,08,1, 11.8,1,1, 18.235, 10380.817, 457.906, 53092.253 24/09/12,22:07:42,08,08,1, 11.8,1,1, 18.235, 10380.814, 457.876, 53092.177 24/09/12,22:07:42,09,08,1, 11.8,1,1, 18.235, 10380.816, 457.902, 53092.240 24/09/12,22:07:42,10,08,1, 11.8,1,1, 18.235, 10380.839, 457.887, 53092.213 24/09/12,22:07:42,11,08,1, 11.8,1,1, 18.235, 10380.855, 457.880, 53092.243 24/09/12,22:07:42,12,08,1, 11.8,1,1, 18.235, 10380.864, 457.874, 53092.269 24/09/12,22:07:42,13,08,1, 11.8,1,1, 18.235, 10380.894, 457.851, 53092.222 24/09/12,22:07:42,14,08,1, 11.8,1,1, 18.235, 10380.894, 457.861, 53092.262 24/09/12,22:07:42,15,08,1, 11.8,1,1, 18.235, 10380.894, 457.858, 53092.239 24/09/12,22:07:42,16,08,1, 11.8,1,1, 18.235, 10380.895, 457.837, 53092.235 24/09/12,22:07:42,17,08,1, 11.8,1,1, 18.235, 10380.924, 457.854, 53092.273 24/09/12,22:07:42,18,08,1, 11.8,1,1, 18.235, 10380.937, 457.832, 53092.260 24/09/12,22:07:42,19,08,1, 11.8,1,1, 18.235, 10380.960, 457.827, 53092.343 24/09/12,22:07:43,00,08,1, 11.9,1,1, 18.236, 10380.954, 457.827, 53092.343 24/09/12,22:07:43,01,08,1, 11.9,1,1, 18.236, 10380.955, 457.859, 53092.355 24/09/12,22:07:43,02,08,1, 11.9,1,1, 18.236, 10380.973, 457.848, 53092.322 24/09/12,22:07:43,03,08,1, 11.9,1,1, 18.236, 10380.985, 457.821, 53092.341 24/09/12,22:07:43,04,08,1, 11.9,1,1, 18.236, 10380.996, 457.836, 53092.344 24/09/12,22:07:43,05,08,1, 11.9,1,1, 18.236, 10381.020, 457.810, 53092.387 24/09/12,22:07:43,06,08,1, 11.9,1,1, 18.236, 10381.008, 457.811, 53092.381 24/09/12,22:07:43,07,08,1, 11.9,1,1, 18.236, 10381.033, 457.825, 53092.377 24/09/12,22:07:43,08,08,1, 11.9,1,1, 18.236, 10381.044, 457.810, 53092.390 24/09/12,22:07:43,09,08,1, 11.9,1,1, 18.236, 10381.035, 457.799, 53092.308 24/09/12,22:07:43,10,08,1, 11.9,1,1, 18.236, 10381.026, 457.807, 53092.386 24/09/12,22:07:43,11,08,1, 11.9,1,1, 18.236, 10381.097, 457.818, 53092.431 24/09/12,22:07:43,12,08,1, 11.9,1,1, 18.236, 10381.072, 457.764, 53092.396 24/09/12,22:07:43,13,08,1, 11.9,1,1, 18.236, 10381.088, 457.743, 53092.350 24/09/12,22:07:43,14,08,1, 11.9,1,1, 18.236, 10381.111, 457.808, 53092.477 24/09/12,22:07:43,15,08,1, 11.9,1,1, 18.236, 10381.111, 457.801, 53092.402 24/09/12,22:07:43,16,08,1, 11.9,1,1, 18.236, 10381.105, 457.746, 53092.407 24/09/12,22:07:43,17,08,1, 11.9,1,1, 18.236, 10381.141, 457.762, 53092.424 24/09/12,22:07:43,18,08,1, 11.9,1,1, 18.236, 10381.137, 457.769, 53092.411 24/09/12,22:07:43,19,08,1, 11.9,1,1, 18.236, 10381.125, 457.751, 53092.426 24/09/12,22:07:44,00,10,1, 12.0,1,1, 18.240, 10381.120, 457.751, 53092.426 24/09/12,22:07:44,01,10,1, 12.0,1,1, 18.240, 10381.192, 457.761, 53092.523 24/09/12,22:07:44,02,10,1, 12.0,1,1, 18.240, 10381.183, 457.735, 53092.485 24/09/12,22:07:44,03,10,1, 12.0,1,1, 18.240, 10381.205, 457.721, 53092.519 24/09/12,22:07:44,04,10,1, 12.0,1,1, 18.240, 10381.212, 457.727, 53092.468 24/09/12,22:07:44,05,10,1, 12.0,1,1, 18.240, 10381.206, 457.720, 53092.524 24/09/12,22:07:44,06,10,1, 12.0,1,1, 18.240, 10381.242, 457.712, 53092.508 24/09/12,22:07:44,07,10,1, 12.0,1,1, 18.240, 10381.240, 457.717, 53092.533 24/09/12,22:07:44,08,10,1, 12.0,1,1, 18.240, 10381.265, 457.714, 53092.540 24/09/12,22:07:44,09,10,1, 12.0,1,1, 18.240, 10381.263, 457.716, 53092.526 24/09/12,22:07:44,10,10,1, 12.0,1,1, 18.240, 10381.301, 457.687, 53092.573 24/09/12,22:07:44,11,10,1, 12.0,1,1, 18.240, 10381.317, 457.715, 53092.579 24/09/12,22:07:44,12,10,1, 12.0,1,1, 18.240, 10381.294, 457.702, 53092.562 24/09/12,22:07:44,13,10,1, 12.0,1,1, 18.240, 10381.337, 457.702, 53092.536 24/09/12,22:07:44,14,10,1, 12.0,1,1, 18.240, 10381.335, 457.673, 53092.517 24/09/12,22:07:44,15,10,1, 12.0,1,1, 18.240, 10381.330, 457.671, 53092.516 24/09/12,22:07:44,16,10,1, 12.0,1,1, 18.240, 10381.353, 457.668, 53092.546 24/09/12,22:07:44,17,10,1, 12.0,1,1, 18.240, 10381.371, 457.682, 53092.608 24/09/12,22:07:44,18,10,1, 12.0,1,1, 18.240, 10381.377, 457.654, 53092.588 24/09/12,22:07:44,19,10,1, 12.0,1,1, 18.240, 10381.402, 457.642, 53092.568 24/09/12,22:07:45,00,10,1, 11.9,1,1, 18.234, 10381.396, 457.642, 53092.568 24/09/12,22:07:45,01,10,1, 11.9,1,1, 18.234, 10381.440, 457.650, 53092.620 24/09/12,22:07:45,02,10,1, 11.9,1,1, 18.234, 10381.458, 457.619, 53092.572 24/09/12,22:07:45,03,10,1, 11.9,1,1, 18.234, 10381.442, 457.645, 53092.656 24/09/12,22:07:45,04,10,1, 11.9,1,1, 18.234, 10381.461, 457.627, 53092.639 24/09/12,22:07:45,05,10,1, 11.9,1,1, 18.234, 10381.472, 457.611, 53092.631 24/09/12,22:07:45,06,10,1, 11.9,1,1, 18.234, 10381.515, 457.608, 53092.604 24/09/12,22:07:45,07,10,1, 11.9,1,1, 18.234, 10381.482, 457.619, 53092.638 24/09/12,22:07:45,08,10,1, 11.9,1,1, 18.234, 10381.526, 457.588, 53092.670 24/09/12,22:07:45,09,10,1, 11.9,1,1, 18.234, 10381.514, 457.588, 53092.568 24/09/12,22:07:45,10,10,1, 11.9,1,1, 18.234, 10381.548, 457.584, 53092.589 24/09/12,22:07:45,11,10,1, 11.9,1,1, 18.234, 10381.553, 457.610, 53092.632 24/09/12,22:07:45,12,10,1, 11.9,1,1, 18.234, 10381.589, 457.577, 53092.646 24/09/12,22:07:45,13,10,1, 11.9,1,1, 18.234, 10381.582, 457.563, 53092.626 24/09/12,22:07:45,14,10,1, 11.9,1,1, 18.234, 10381.596, 457.577, 53092.617 24/09/12,22:07:45,15,10,1, 11.9,1,1, 18.234, 10381.589, 457.544, 53092.662 24/09/12,22:07:45,16,10,1, 11.9,1,1, 18.234, 10381.612, 457.541, 53092.726 24/09/12,22:07:45,17,10,1, 11.9,1,1, 18.234, 10381.621, 457.539, 53092.697 24/09/12,22:07:45,18,10,1, 11.9,1,1, 18.234, 10381.655, 457.539, 53092.759 24/09/12,22:07:45,19,10,1, 11.9,1,1, 18.234, 10381.680, 457.521, 53092.713 24/09/12,22:07:46,00,09,1, 11.9,1,1, 18.234, 10381.680, 457.521, 53092.713 24/09/12,22:07:46,01,09,1, 11.9,1,1, 18.234, 10381.661, 457.541, 53092.725 24/09/12,22:07:46,02,09,1, 11.9,1,1, 18.234, 10381.676, 457.530, 53092.714 24/09/12,22:07:46,03,09,1, 11.9,1,1, 18.234, 10381.718, 457.502, 53092.725 24/09/12,22:07:46,04,09,1, 11.9,1,1, 18.234, 10381.731, 457.507, 53092.769 24/09/12,22:07:46,05,09,1, 11.9,1,1, 18.234, 10381.731, 457.511, 53092.783 24/09/12,22:07:46,06,09,1, 11.9,1,1, 18.234, 10381.745, 457.482, 53092.764 24/09/12,22:07:46,07,09,1, 11.9,1,1, 18.234, 10381.736, 457.471, 53092.755 24/09/12,22:07:46,08,09,1, 11.9,1,1, 18.234, 10381.755, 457.448, 53092.771 24/09/12,22:07:46,09,09,1, 11.9,1,1, 18.234, 10381.768, 457.455, 53092.720 24/09/12,22:07:46,10,09,1, 11.9,1,1, 18.234, 10381.796, 457.452, 53092.743 24/09/12,22:07:46,11,09,1, 11.9,1,1, 18.234, 10381.812, 457.425, 53092.730 24/09/12,22:07:46,12,09,1, 11.9,1,1, 18.234, 10381.796, 457.437, 53092.811 24/09/12,22:07:46,13,09,1, 11.9,1,1, 18.234, 10381.814, 457.437, 53092.853 24/09/12,22:07:46,14,09,1, 11.9,1,1, 18.234, 10381.859, 457.415, 53092.868 24/09/12,22:07:46,15,09,1, 11.9,1,1, 18.234, 10381.867, 457.389, 53092.801 24/09/12,22:07:46,16,09,1, 11.9,1,1, 18.234, 10381.848, 457.384, 53092.837 24/09/12,22:07:46,17,09,1, 11.9,1,1, 18.234, 10381.895, 457.393, 53092.797 24/09/12,22:07:46,18,09,1, 11.9,1,1, 18.234, 10381.867, 457.402, 53092.805 24/09/12,22:07:46,19,09,1, 11.9,1,1, 18.234, 10381.897, 457.381, 53092.905 24/09/12,22:07:47,00,09,1, 11.9,1,1, 18.235, 10381.896, 457.381, 53092.905 24/09/12,22:07:47,01,09,1, 11.9,1,1, 18.235, 10381.933, 457.372, 53092.835 24/09/12,22:07:47,02,09,1, 11.9,1,1, 18.235, 10381.945, 457.367, 53092.905 24/09/12,22:07:47,03,09,1, 11.9,1,1, 18.235, 10381.971, 457.341, 53092.836 24/09/12,22:07:47,04,09,1, 11.9,1,1, 18.235, 10381.981, 457.344, 53092.860 24/09/12,22:07:47,05,09,1, 11.9,1,1, 18.235, 10381.999, 457.328, 53092.888 24/09/12,22:07:47,06,09,1, 11.9,1,1, 18.235, 10382.014, 457.304, 53092.887 24/09/12,22:07:47,07,09,1, 11.9,1,1, 18.235, 10382.013, 457.307, 53092.849 24/09/12,22:07:47,08,09,1, 11.9,1,1, 18.235, 10382.031, 457.274, 53092.877 24/09/12,22:07:47,09,09,1, 11.9,1,1, 18.235, 10382.019, 457.289, 53092.941 24/09/12,22:07:47,10,09,1, 11.9,1,1, 18.235, 10382.058, 457.280, 53092.929 24/09/12,22:07:47,11,09,1, 11.9,1,1, 18.235, 10382.046, 457.254, 53092.829 24/09/12,22:07:47,12,09,1, 11.9,1,1, 18.235, 10382.082, 457.283, 53092.904 24/09/12,22:07:47,13,09,1, 11.9,1,1, 18.235, 10382.095, 457.247, 53092.923 24/09/12,22:07:47,14,09,1, 11.9,1,1, 18.235, 10382.128, 457.247, 53092.896 24/09/12,22:07:47,15,09,1, 11.9,1,1, 18.235, 10382.132, 457.215, 53092.920 24/09/12,22:07:47,16,09,1, 11.9,1,1, 18.235, 10382.141, 457.209, 53092.974 24/09/12,22:07:47,17,09,1, 11.9,1,1, 18.235, 10382.180, 457.199, 53092.928 24/09/12,22:07:47,18,09,1, 11.9,1,1, 18.235, 10382.206, 457.210, 53092.950 24/09/12,22:07:47,19,09,1, 11.9,1,1, 18.235, 10382.195, 457.197, 53092.970 24/09/12,22:07:48,00,09,1, 11.9,1,1, 18.234, 10382.189, 457.197, 53092.970 24/09/12,22:07:48,01,09,1, 11.9,1,1, 18.234, 10382.212, 457.197, 53092.902 24/09/12,22:07:48,02,09,1, 11.9,1,1, 18.234, 10382.231, 457.181, 53092.996 24/09/12,22:07:48,03,09,1, 11.9,1,1, 18.234, 10382.225, 457.174, 53092.976 24/09/12,22:07:48,04,09,1, 11.9,1,1, 18.234, 10382.258, 457.149, 53092.983 24/09/12,22:07:48,05,09,1, 11.9,1,1, 18.234, 10382.253, 457.158, 53092.980 24/09/12,22:07:48,06,09,1, 11.9,1,1, 18.234, 10382.269, 457.155, 53092.951 24/09/12,22:07:48,07,09,1, 11.9,1,1, 18.234, 10382.272, 457.128, 53092.952 24/09/12,22:07:48,08,09,1, 11.9,1,1, 18.234, 10382.295, 457.137, 53092.975 24/09/12,22:07:48,09,09,1, 11.9,1,1, 18.234, 10382.286, 457.120, 53093.016 24/09/12,22:07:48,10,09,1, 11.9,1,1, 18.234, 10382.331, 457.131, 53093.035 24/09/12,22:07:48,11,09,1, 11.9,1,1, 18.234, 10382.352, 457.097, 53093.006 24/09/12,22:07:48,12,09,1, 11.9,1,1, 18.234, 10382.346, 457.107, 53093.028 24/09/12,22:07:48,13,09,1, 11.9,1,1, 18.234, 10382.363, 457.097, 53093.035 24/09/12,22:07:48,14,09,1, 11.9,1,1, 18.234, 10382.393, 457.081, 53093.029 24/09/12,22:07:48,15,09,1, 11.9,1,1, 18.234, 10382.389, 457.077, 53093.050 24/09/12,22:07:48,16,09,1, 11.9,1,1, 18.234, 10382.425, 457.077, 53093.059 24/09/12,22:07:48,17,09,1, 11.9,1,1, 18.234, 10382.415, 457.062, 53093.006 24/09/12,22:07:48,18,09,1, 11.9,1,1, 18.234, 10382.445, 457.049, 53093.093 24/09/12,22:07:48,19,09,1, 11.9,1,1, 18.234, 10382.469, 457.031, 53093.116 24/09/12,22:07:49,00,09,1, 11.8,1,1, 18.237, 10382.464, 457.031, 53093.116 24/09/12,22:07:49,01,09,1, 11.8,1,1, 18.237, 10382.474, 457.031, 53093.155 24/09/12,22:07:49,02,09,1, 11.8,1,1, 18.237, 10382.488, 457.008, 53093.115 24/09/12,22:07:49,03,09,1, 11.8,1,1, 18.237, 10382.493, 456.996, 53093.138 24/09/12,22:07:49,04,09,1, 11.8,1,1, 18.237, 10382.529, 457.015, 53093.118 24/09/12,22:07:49,05,09,1, 11.8,1,1, 18.237, 10382.531, 456.972, 53093.083 24/09/12,22:07:49,06,09,1, 11.8,1,1, 18.237, 10382.553, 456.965, 53093.096 24/09/12,22:07:49,07,09,1, 11.8,1,1, 18.237, 10382.563, 456.959, 53093.151 24/09/12,22:07:49,08,09,1, 11.8,1,1, 18.237, 10382.543, 456.934, 53093.071 24/09/12,22:07:49,09,09,1, 11.8,1,1, 18.237, 10382.593, 456.932, 53093.109 24/09/12,22:07:49,10,09,1, 11.8,1,1, 18.237, 10382.599, 456.916, 53093.178 24/09/12,22:07:49,11,09,1, 11.8,1,1, 18.237, 10382.591, 456.903, 53093.187 24/09/12,22:07:49,12,09,1, 11.8,1,1, 18.237, 10382.644, 456.920, 53093.101 24/09/12,22:07:49,13,09,1, 11.8,1,1, 18.237, 10382.648, 456.898, 53093.176 24/09/12,22:07:49,14,09,1, 11.8,1,1, 18.237, 10382.686, 456.916, 53093.156 24/09/12,22:07:49,15,09,1, 11.8,1,1, 18.237, 10382.672, 456.873, 53093.235 24/09/12,22:07:49,16,09,1, 11.8,1,1, 18.237, 10382.683, 456.892, 53093.166 24/09/12,22:07:49,17,09,1, 11.8,1,1, 18.237, 10382.720, 456.869, 53093.217 24/09/12,22:07:49,18,09,1, 11.8,1,1, 18.237, 10382.739, 456.879, 53093.210 24/09/12,22:07:49,19,09,1, 11.8,1,1, 18.237, 10382.712, 456.856, 53093.222 24/09/12,22:07:50,00,08,1, 11.9,1,1, 18.236, 10382.706, 456.856, 53093.222 24/09/12,22:07:50,01,08,1, 11.9,1,1, 18.236, 10382.735, 456.832, 53093.292 24/09/12,22:07:50,02,08,1, 11.9,1,1, 18.236, 10382.782, 456.820, 53093.179 24/09/12,22:07:50,03,08,1, 11.9,1,1, 18.236, 10382.781, 456.800, 53093.208 24/09/12,22:07:50,04,08,1, 11.9,1,1, 18.236, 10382.805, 456.841, 53093.271 24/09/12,22:07:50,05,08,1, 11.9,1,1, 18.236, 10382.809, 456.807, 53093.230 24/09/12,22:07:50,06,08,1, 11.9,1,1, 18.236, 10382.862, 456.780, 53093.228 24/09/12,22:07:50,07,08,1, 11.9,1,1, 18.236, 10382.856, 456.813, 53093.256 24/09/12,22:07:50,08,08,1, 11.9,1,1, 18.236, 10382.872, 456.799, 53093.283 24/09/12,22:07:50,09,08,1, 11.9,1,1, 18.236, 10382.879, 456.782, 53093.247 24/09/12,22:07:50,10,08,1, 11.9,1,1, 18.236, 10382.936, 456.787, 53093.322 24/09/12,22:07:50,11,08,1, 11.9,1,1, 18.236, 10382.919, 456.763, 53093.279 24/09/12,22:07:50,12,08,1, 11.9,1,1, 18.236, 10382.934, 456.755, 53093.234 24/09/12,22:07:50,13,08,1, 11.9,1,1, 18.236, 10382.954, 456.745, 53093.316 24/09/12,22:07:50,14,08,1, 11.9,1,1, 18.236, 10382.972, 456.745, 53093.282 24/09/12,22:07:50,15,08,1, 11.9,1,1, 18.236, 10382.961, 456.726, 53093.285 24/09/12,22:07:50,16,08,1, 11.9,1,1, 18.236, 10383.004, 456.734, 53093.288 24/09/12,22:07:50,17,08,1, 11.9,1,1, 18.236, 10383.004, 456.719, 53093.299 24/09/12,22:07:50,18,08,1, 11.9,1,1, 18.236, 10383.027, 456.707, 53093.317 24/09/12,22:07:50,19,08,1, 11.9,1,1, 18.236, 10383.017, 456.692, 53093.276 24/09/12,22:07:51,00,09,1, 11.9,1,1, 18.236, 10383.015, 456.692, 53093.276 24/09/12,22:07:51,01,09,1, 11.9,1,1, 18.236, 10383.067, 456.682, 53093.360 24/09/12,22:07:51,02,09,1, 11.9,1,1, 18.236, 10383.090, 456.689, 53093.391 24/09/12,22:07:51,03,09,1, 11.9,1,1, 18.236, 10383.093, 456.642, 53093.297 24/09/12,22:07:51,04,09,1, 11.9,1,1, 18.236, 10383.081, 456.613, 53093.299 24/09/12,22:07:51,05,09,1, 11.9,1,1, 18.236, 10383.139, 456.641, 53093.357 24/09/12,22:07:51,06,09,1, 11.9,1,1, 18.236, 10383.130, 456.635, 53093.366 24/09/12,22:07:51,07,09,1, 11.9,1,1, 18.236, 10383.149, 456.626, 53093.387 24/09/12,22:07:51,08,09,1, 11.9,1,1, 18.236, 10383.176, 456.623, 53093.381 24/09/12,22:07:51,09,09,1, 11.9,1,1, 18.236, 10383.169, 456.584, 53093.326 24/09/12,22:07:51,10,09,1, 11.9,1,1, 18.236, 10383.183, 456.596, 53093.394 24/09/12,22:07:51,11,09,1, 11.9,1,1, 18.236, 10383.200, 456.566, 53093.330 24/09/12,22:07:51,12,09,1, 11.9,1,1, 18.236, 10383.216, 456.572, 53093.378 24/09/12,22:07:51,13,09,1, 11.9,1,1, 18.236, 10383.239, 456.564, 53093.362 24/09/12,22:07:51,14,09,1, 11.9,1,1, 18.236, 10383.260, 456.544, 53093.392 24/09/12,22:07:51,15,09,1, 11.9,1,1, 18.236, 10383.292, 456.550, 53093.469 24/09/12,22:07:51,16,09,1, 11.9,1,1, 18.236, 10383.302, 456.543, 53093.429 24/09/12,22:07:51,17,09,1, 11.9,1,1, 18.236, 10383.315, 456.526, 53093.450 24/09/12,22:07:51,18,09,1, 11.9,1,1, 18.236, 10383.337, 456.523, 53093.428 24/09/12,22:07:51,19,09,1, 11.9,1,1, 18.236, 10383.365, 456.537, 53093.420 24/09/12,22:07:52,00,09,1, 12.0,1,1, 18.237, 10383.365, 456.537, 53093.420 24/09/12,22:07:52,01,09,1, 12.0,1,1, 18.237, 10383.409, 456.501, 53093.433 24/09/12,22:07:52,02,09,1, 12.0,1,1, 18.237, 10383.396, 456.503, 53093.488 24/09/12,22:07:52,03,09,1, 12.0,1,1, 18.237, 10383.422, 456.487, 53093.494 24/09/12,22:07:52,04,09,1, 12.0,1,1, 18.237, 10383.460, 456.461, 53093.439 24/09/12,22:07:52,05,09,1, 12.0,1,1, 18.237, 10383.438, 456.473, 53093.476 24/09/12,22:07:52,06,09,1, 12.0,1,1, 18.237, 10383.455, 456.445, 53093.464 24/09/12,22:07:52,07,09,1, 12.0,1,1, 18.237, 10383.461, 456.444, 53093.502 24/09/12,22:07:52,08,09,1, 12.0,1,1, 18.237, 10383.491, 456.404, 53093.435 24/09/12,22:07:52,09,09,1, 12.0,1,1, 18.237, 10383.486, 456.431, 53093.513 24/09/12,22:07:52,10,09,1, 12.0,1,1, 18.237, 10383.527, 456.420, 53093.523 24/09/12,22:07:52,11,09,1, 12.0,1,1, 18.237, 10383.513, 456.413, 53093.518 24/09/12,22:07:52,12,09,1, 12.0,1,1, 18.237, 10383.514, 456.415, 53093.523 24/09/12,22:07:52,13,09,1, 12.0,1,1, 18.237, 10383.557, 456.412, 53093.540 24/09/12,22:07:52,14,09,1, 12.0,1,1, 18.237, 10383.564, 456.386, 53093.589 24/09/12,22:07:52,15,09,1, 12.0,1,1, 18.237, 10383.561, 456.372, 53093.541 24/09/12,22:07:52,16,09,1, 12.0,1,1, 18.237, 10383.617, 456.380, 53093.522 24/09/12,22:07:52,17,09,1, 12.0,1,1, 18.237, 10383.612, 456.366, 53093.534 24/09/12,22:07:52,18,09,1, 12.0,1,1, 18.237, 10383.642, 456.373, 53093.550 24/09/12,22:07:52,19,09,1, 12.0,1,1, 18.237, 10383.663, 456.351, 53093.508 24/09/12,22:07:53,00,09,1, 11.9,1,1, 18.237, 10383.657, 456.351, 53093.508 24/09/12,22:07:53,01,09,1, 11.9,1,1, 18.237, 10383.672, 456.367, 53093.574 24/09/12,22:07:53,02,09,1, 11.9,1,1, 18.237, 10383.682, 456.340, 53093.545 24/09/12,22:07:53,03,09,1, 11.9,1,1, 18.237, 10383.715, 456.317, 53093.619 24/09/12,22:07:53,04,09,1, 11.9,1,1, 18.237, 10383.727, 456.316, 53093.560 24/09/12,22:07:53,05,09,1, 11.9,1,1, 18.237, 10383.750, 456.303, 53093.565 24/09/12,22:07:53,06,09,1, 11.9,1,1, 18.237, 10383.750, 456.300, 53093.571 24/09/12,22:07:53,07,09,1, 11.9,1,1, 18.237, 10383.746, 456.273, 53093.612 24/09/12,22:07:53,08,09,1, 11.9,1,1, 18.237, 10383.784, 456.274, 53093.612 24/09/12,22:07:53,09,09,1, 11.9,1,1, 18.237, 10383.781, 456.278, 53093.635 24/09/12,22:07:53,10,09,1, 11.9,1,1, 18.237, 10383.802, 456.255, 53093.621 24/09/12,22:07:53,11,09,1, 11.9,1,1, 18.237, 10383.819, 456.244, 53093.577 24/09/12,22:07:53,12,09,1, 11.9,1,1, 18.237, 10383.846, 456.251, 53093.651 24/09/12,22:07:53,13,09,1, 11.9,1,1, 18.237, 10383.852, 456.217, 53093.635 24/09/12,22:07:53,14,09,1, 11.9,1,1, 18.237, 10383.890, 456.223, 53093.683 24/09/12,22:07:53,15,09,1, 11.9,1,1, 18.237, 10383.873, 456.214, 53093.642 24/09/12,22:07:53,16,09,1, 11.9,1,1, 18.237, 10383.916, 456.197, 53093.673 24/09/12,22:07:53,17,09,1, 11.9,1,1, 18.237, 10383.915, 456.192, 53093.669 24/09/12,22:07:53,18,09,1, 11.9,1,1, 18.237, 10383.914, 456.183, 53093.707 24/09/12,22:07:53,19,09,1, 11.9,1,1, 18.237, 10383.945, 456.169, 53093.674 24/09/12,22:07:54,00,09,1, 12.0,1,1, 18.236, 10383.941, 456.169, 53093.674 24/09/12,22:07:54,01,09,1, 12.0,1,1, 18.236, 10383.992, 456.148, 53093.700 24/09/12,22:07:54,02,09,1, 12.0,1,1, 18.236, 10384.000, 456.156, 53093.723 24/09/12,22:07:54,03,09,1, 12.0,1,1, 18.236, 10384.015, 456.157, 53093.714 24/09/12,22:07:54,04,09,1, 12.0,1,1, 18.236, 10384.020, 456.151, 53093.707 24/09/12,22:07:54,05,09,1, 12.0,1,1, 18.236, 10384.031, 456.128, 53093.757 24/09/12,22:07:54,06,09,1, 12.0,1,1, 18.236, 10384.065, 456.133, 53093.769 24/09/12,22:07:54,07,09,1, 12.0,1,1, 18.236, 10384.039, 456.109, 53093.670 24/09/12,22:07:54,08,09,1, 12.0,1,1, 18.236, 10384.084, 456.100, 53093.727 24/09/12,22:07:54,09,09,1, 12.0,1,1, 18.236, 10384.122, 456.118, 53093.777 24/09/12,22:07:54,10,09,1, 12.0,1,1, 18.236, 10384.134, 456.087, 53093.738 24/09/12,22:07:54,11,09,1, 12.0,1,1, 18.236, 10384.123, 456.085, 53093.723 24/09/12,22:07:54,12,09,1, 12.0,1,1, 18.236, 10384.147, 456.070, 53093.800 24/09/12,22:07:54,13,09,1, 12.0,1,1, 18.236, 10384.189, 456.085, 53093.844 24/09/12,22:07:54,14,09,1, 12.0,1,1, 18.236, 10384.186, 456.074, 53093.816 24/09/12,22:07:54,15,09,1, 12.0,1,1, 18.236, 10384.191, 456.063, 53093.811 24/09/12,22:07:54,16,09,1, 12.0,1,1, 18.236, 10384.209, 456.045, 53093.782 24/09/12,22:07:54,17,09,1, 12.0,1,1, 18.236, 10384.211, 456.028, 53093.758 24/09/12,22:07:54,18,09,1, 12.0,1,1, 18.236, 10384.268, 456.030, 53093.775 24/09/12,22:07:54,19,09,1, 12.0,1,1, 18.236, 10384.286, 456.011, 53093.774 24/09/12,22:07:55,00,09,1, 11.9,1,1, 18.235, 10384.283, 456.011, 53093.774 24/09/12,22:07:55,01,09,1, 11.9,1,1, 18.235, 10384.279, 455.993, 53093.783 24/09/12,22:07:55,02,09,1, 11.9,1,1, 18.235, 10384.311, 455.994, 53093.883 24/09/12,22:07:55,03,09,1, 11.9,1,1, 18.235, 10384.314, 455.996, 53093.806 24/09/12,22:07:55,04,09,1, 11.9,1,1, 18.235, 10384.318, 455.984, 53093.884 24/09/12,22:07:55,05,09,1, 11.9,1,1, 18.235, 10384.341, 455.953, 53093.850 24/09/12,22:07:55,06,09,1, 11.9,1,1, 18.235, 10384.367, 455.950, 53093.837 24/09/12,22:07:55,07,09,1, 11.9,1,1, 18.235, 10384.392, 455.983, 53093.858 24/09/12,22:07:55,08,09,1, 11.9,1,1, 18.235, 10384.375, 455.956, 53093.815 24/09/12,22:07:55,09,09,1, 11.9,1,1, 18.235, 10384.419, 455.942, 53093.891 24/09/12,22:07:55,10,09,1, 11.9,1,1, 18.235, 10384.408, 455.929, 53093.846 24/09/12,22:07:55,11,09,1, 11.9,1,1, 18.235, 10384.398, 455.963, 53093.881 24/09/12,22:07:55,12,09,1, 11.9,1,1, 18.235, 10384.433, 455.934, 53093.866 24/09/12,22:07:55,13,09,1, 11.9,1,1, 18.235, 10384.478, 455.934, 53093.877 24/09/12,22:07:55,14,09,1, 11.9,1,1, 18.235, 10384.497, 455.905, 53093.870 24/09/12,22:07:55,15,09,1, 11.9,1,1, 18.235, 10384.513, 455.907, 53093.821 24/09/12,22:07:55,16,09,1, 11.9,1,1, 18.235, 10384.511, 455.879, 53093.875 24/09/12,22:07:55,17,09,1, 11.9,1,1, 18.235, 10384.538, 455.887, 53093.927 24/09/12,22:07:55,18,09,1, 11.9,1,1, 18.235, 10384.568, 455.873, 53093.881 24/09/12,22:07:55,19,09,1, 11.9,1,1, 18.235, 10384.564, 455.864, 53093.914 24/09/12,22:07:56,00,09,1, 11.9,1,1, 18.236, 10384.558, 455.864, 53093.914 24/09/12,22:07:56,01,09,1, 11.9,1,1, 18.236, 10384.595, 455.847, 53093.910 24/09/12,22:07:56,02,09,1, 11.9,1,1, 18.236, 10384.607, 455.836, 53093.964 24/09/12,22:07:56,03,09,1, 11.9,1,1, 18.236, 10384.597, 455.843, 53093.927 24/09/12,22:07:56,04,09,1, 11.9,1,1, 18.236, 10384.637, 455.834, 53093.961 24/09/12,22:07:56,05,09,1, 11.9,1,1, 18.236, 10384.661, 455.827, 53093.926 24/09/12,22:07:56,06,09,1, 11.9,1,1, 18.236, 10384.699, 455.816, 53093.934 24/09/12,22:07:56,07,09,1, 11.9,1,1, 18.236, 10384.692, 455.828, 53093.959 24/09/12,22:07:56,08,09,1, 11.9,1,1, 18.236, 10384.728, 455.799, 53093.978 24/09/12,22:07:56,09,09,1, 11.9,1,1, 18.236, 10384.720, 455.784, 53093.975 24/09/12,22:07:56,10,09,1, 11.9,1,1, 18.236, 10384.763, 455.788, 53093.994 24/09/12,22:07:56,11,09,1, 11.9,1,1, 18.236, 10384.764, 455.777, 53094.015 24/09/12,22:07:56,12,09,1, 11.9,1,1, 18.236, 10384.775, 455.767, 53093.999 24/09/12,22:07:56,13,09,1, 11.9,1,1, 18.236, 10384.788, 455.765, 53094.007 24/09/12,22:07:56,14,09,1, 11.9,1,1, 18.236, 10384.780, 455.744, 53094.005 24/09/12,22:07:56,15,09,1, 11.9,1,1, 18.236, 10384.796, 455.742, 53094.006 24/09/12,22:07:56,16,09,1, 11.9,1,1, 18.236, 10384.852, 455.744, 53093.986 24/09/12,22:07:56,17,09,1, 11.9,1,1, 18.236, 10384.852, 455.731, 53093.965 24/09/12,22:07:56,18,09,1, 11.9,1,1, 18.236, 10384.884, 455.730, 53094.055 24/09/12,22:07:56,19,09,1, 11.9,1,1, 18.236, 10384.869, 455.720, 53093.973 24/09/12,22:07:57,00,09,1, 11.9,1,1, 18.239, 10384.867, 455.720, 53093.973 24/09/12,22:07:57,01,09,1, 11.9,1,1, 18.239, 10384.895, 455.685, 53094.044 24/09/12,22:07:57,02,09,1, 11.9,1,1, 18.239, 10384.868, 455.922, 53095.124 24/09/12,22:07:57,03,09,1, 11.9,1,1, 18.239, 10384.901, 455.956, 53095.231 24/09/12,22:07:57,04,09,1, 11.9,1,1, 18.239, 10384.918, 455.923, 53095.257 24/09/12,22:07:57,05,09,1, 11.9,1,1, 18.239, 10384.938, 455.937, 53095.240 24/09/12,22:07:57,06,09,1, 11.9,1,1, 18.239, 10384.972, 455.934, 53095.237 24/09/12,22:07:57,07,09,1, 11.9,1,1, 18.239, 10384.989, 455.900, 53095.184 24/09/12,22:07:57,08,09,1, 11.9,1,1, 18.239, 10384.990, 455.875, 53095.240 24/09/12,22:07:57,09,09,1, 11.9,1,1, 18.239, 10385.006, 455.906, 53095.238 24/09/12,22:07:57,10,09,1, 11.9,1,1, 18.239, 10385.011, 455.911, 53095.260 24/09/12,22:07:57,11,09,1, 11.9,1,1, 18.239, 10385.043, 455.859, 53095.324 24/09/12,22:07:57,12,09,1, 11.9,1,1, 18.239, 10385.058, 455.884, 53095.299 24/09/12,22:07:57,13,09,1, 11.9,1,1, 18.239, 10385.043, 455.870, 53095.260 24/09/12,22:07:57,14,09,1, 11.9,1,1, 18.239, 10385.073, 455.834, 53095.254 24/09/12,22:07:57,15,09,1, 11.9,1,1, 18.239, 10385.088, 455.826, 53095.313 24/09/12,22:07:57,16,09,1, 11.9,1,1, 18.239, 10385.098, 455.847, 53095.314 24/09/12,22:07:57,17,09,1, 11.9,1,1, 18.239, 10385.130, 455.822, 53095.243 24/09/12,22:07:57,18,09,1, 11.9,1,1, 18.239, 10385.116, 455.813, 53095.316 24/09/12,22:07:57,19,09,1, 11.9,1,1, 18.239, 10385.147, 455.814, 53095.271 24/09/12,22:07:58,00,09,1, 11.9,1,1, 18.238, 10385.143, 455.814, 53095.271 24/09/12,22:07:58,01,09,1, 11.9,1,1, 18.238, 10385.189, 455.799, 53095.299 24/09/12,22:07:58,02,09,1, 11.9,1,1, 18.238, 10385.174, 455.780, 53095.330 24/09/12,22:07:58,03,09,1, 11.9,1,1, 18.238, 10385.207, 455.789, 53095.359 24/09/12,22:07:58,04,09,1, 11.9,1,1, 18.238, 10385.232, 455.763, 53095.276 24/09/12,22:07:58,05,09,1, 11.9,1,1, 18.238, 10385.252, 455.750, 53095.307 24/09/12,22:07:58,06,09,1, 11.9,1,1, 18.238, 10385.242, 455.740, 53095.338 24/09/12,22:07:58,07,09,1, 11.9,1,1, 18.238, 10385.264, 455.723, 53095.321 24/09/12,22:07:58,08,09,1, 11.9,1,1, 18.238, 10385.272, 455.706, 53095.344 24/09/12,22:07:58,09,09,1, 11.9,1,1, 18.238, 10385.273, 455.720, 53095.312 24/09/12,22:07:58,10,09,1, 11.9,1,1, 18.238, 10385.315, 455.707, 53095.327 24/09/12,22:07:58,11,09,1, 11.9,1,1, 18.238, 10385.296, 455.705, 53095.328 24/09/12,22:07:58,12,09,1, 11.9,1,1, 18.238, 10385.318, 455.686, 53095.411 24/09/12,22:07:58,13,09,1, 11.9,1,1, 18.238, 10385.328, 455.671, 53095.362 24/09/12,22:07:58,14,09,1, 11.9,1,1, 18.238, 10385.364, 455.672, 53095.388 24/09/12,22:07:58,15,09,1, 11.9,1,1, 18.238, 10385.378, 455.665, 53095.354 24/09/12,22:07:58,16,09,1, 11.9,1,1, 18.238, 10385.385, 455.643, 53095.418 24/09/12,22:07:58,17,09,1, 11.9,1,1, 18.238, 10385.406, 455.654, 53095.391 24/09/12,22:07:58,18,09,1, 11.9,1,1, 18.238, 10385.419, 455.626, 53095.314 24/09/12,22:07:58,19,09,1, 11.9,1,1, 18.238, 10385.452, 455.614, 53095.407 24/09/12,22:07:59,00,09,1, 12.0,1,1, 18.241, 10385.451, 455.614, 53095.407 24/09/12,22:07:59,01,09,1, 12.0,1,1, 18.241, 10385.465, 455.612, 53095.365 24/09/12,22:07:59,02,09,1, 12.0,1,1, 18.241, 10385.469, 455.600, 53095.404 24/09/12,22:07:59,03,09,1, 12.0,1,1, 18.241, 10385.489, 455.578, 53095.364 24/09/12,22:07:59,04,09,1, 12.0,1,1, 18.241, 10385.521, 455.570, 53095.393 24/09/12,22:07:59,05,09,1, 12.0,1,1, 18.241, 10385.522, 455.546, 53095.462 24/09/12,22:07:59,06,09,1, 12.0,1,1, 18.241, 10385.531, 455.529, 53095.423 24/09/12,22:07:59,07,09,1, 12.0,1,1, 18.241, 10385.533, 455.493, 53095.422 24/09/12,22:07:59,08,09,1, 12.0,1,1, 18.241, 10385.568, 455.478, 53095.410 24/09/12,22:07:59,09,09,1, 12.0,1,1, 18.241, 10385.568, 455.501, 53095.400 24/09/12,22:07:59,10,09,1, 12.0,1,1, 18.241, 10385.581, 455.492, 53095.501 24/09/12,22:07:59,11,09,1, 12.0,1,1, 18.241, 10385.604, 455.485, 53095.450 24/09/12,22:07:59,12,09,1, 12.0,1,1, 18.241, 10385.626, 455.449, 53095.408 24/09/12,22:07:59,13,09,1, 12.0,1,1, 18.241, 10385.626, 455.472, 53095.478 24/09/12,22:07:59,14,09,1, 12.0,1,1, 18.241, 10385.649, 455.465, 53095.477 24/09/12,22:07:59,15,09,1, 12.0,1,1, 18.241, 10385.641, 455.432, 53095.468 24/09/12,22:07:59,16,09,1, 12.0,1,1, 18.241, 10385.654, 455.447, 53095.473 24/09/12,22:07:59,17,09,1, 12.0,1,1, 18.241, 10385.678, 455.418, 53095.484 24/09/12,22:07:59,18,09,1, 12.0,1,1, 18.241, 10385.661, 455.418, 53095.503 24/09/12,22:07:59,19,09,1, 12.0,1,1, 18.241, 10385.706, 455.393, 53095.491 24/09/12,22:08:00,00,09,1, 11.9,1,1, 18.234, 10385.702, 455.393, 53095.491 24/09/12,22:08:00,01,09,1, 11.9,1,1, 18.234, 10385.724, 455.349, 53095.444 24/09/12,22:08:00,02,09,1, 11.9,1,1, 18.234, 10385.743, 455.110, 53094.417 24/09/12,22:08:00,03,09,1, 11.9,1,1, 18.234, 10385.782, 455.063, 53094.320 24/09/12,22:08:00,04,09,1, 11.9,1,1, 18.234, 10385.799, 455.060, 53094.296 24/09/12,22:08:00,05,09,1, 11.9,1,1, 18.234, 10385.798, 455.051, 53094.291 24/09/12,22:08:00,06,09,1, 11.9,1,1, 18.234, 10385.798, 455.036, 53094.298 24/09/12,22:08:00,07,09,1, 11.9,1,1, 18.234, 10385.816, 455.028, 53094.221 24/09/12,22:08:00,08,09,1, 11.9,1,1, 18.234, 10385.827, 455.008, 53094.275 24/09/12,22:08:00,09,09,1, 11.9,1,1, 18.234, 10385.834, 455.003, 53094.243 24/09/12,22:08:00,10,09,1, 11.9,1,1, 18.234, 10385.875, 455.004, 53094.263 24/09/12,22:08:00,11,09,1, 11.9,1,1, 18.234, 10385.849, 454.981, 53094.270 24/09/12,22:08:00,12,09,1, 11.9,1,1, 18.234, 10385.888, 454.987, 53094.318 24/09/12,22:08:00,13,09,1, 11.9,1,1, 18.234, 10385.902, 454.937, 53094.274 24/09/12,22:08:00,14,09,1, 11.9,1,1, 18.234, 10385.933, 454.962, 53094.320 24/09/12,22:08:00,15,09,1, 11.9,1,1, 18.234, 10385.946, 454.938, 53094.322 24/09/12,22:08:00,16,09,1, 11.9,1,1, 18.234, 10385.952, 454.936, 53094.337 24/09/12,22:08:00,17,09,1, 11.9,1,1, 18.234, 10385.952, 454.922, 53094.346 24/09/12,22:08:00,18,09,1, 11.9,1,1, 18.234, 10385.984, 454.902, 53094.322 24/09/12,22:08:00,19,09,1, 11.9,1,1, 18.234, 10385.982, 454.862, 53094.290 24/09/12,22:08:01,00,09,1, 11.9,1,1, 18.233, 10385.977, 454.862, 53094.290 24/09/12,22:08:01,01,09,1, 11.9,1,1, 18.233, 10386.001, 454.854, 53094.354 24/09/12,22:08:01,02,09,1, 11.9,1,1, 18.233, 10386.003, 454.855, 53094.319 24/09/12,22:08:01,03,09,1, 11.9,1,1, 18.233, 10386.029, 454.846, 53094.316 24/09/12,22:08:01,04,09,1, 11.9,1,1, 18.233, 10386.042, 454.809, 53094.360 24/09/12,22:08:01,05,09,1, 11.9,1,1, 18.233, 10386.065, 454.803, 53094.357 24/09/12,22:08:01,06,09,1, 11.9,1,1, 18.233, 10386.071, 454.803, 53094.355 24/09/12,22:08:01,07,09,1, 11.9,1,1, 18.233, 10386.078, 454.777, 53094.421 24/09/12,22:08:01,08,09,1, 11.9,1,1, 18.233, 10386.086, 454.749, 53094.326 24/09/12,22:08:01,09,09,1, 11.9,1,1, 18.233, 10386.104, 454.721, 53094.416 24/09/12,22:08:01,10,09,1, 11.9,1,1, 18.233, 10386.103, 454.755, 53094.373 24/09/12,22:08:01,11,09,1, 11.9,1,1, 18.233, 10386.110, 454.708, 53094.351 24/09/12,22:08:01,12,09,1, 11.9,1,1, 18.233, 10386.147, 454.723, 53094.364 24/09/12,22:08:01,13,09,1, 11.9,1,1, 18.233, 10386.135, 454.681, 53094.260 24/09/12,22:08:01,14,09,1, 11.9,1,1, 18.233, 10386.152, 454.660, 53094.337 24/09/12,22:08:01,15,09,1, 11.9,1,1, 18.233, 10386.167, 454.661, 53094.329 24/09/12,22:08:01,16,09,1, 11.9,1,1, 18.233, 10386.182, 454.663, 53094.297 24/09/12,22:08:01,17,09,1, 11.9,1,1, 18.233, 10386.198, 454.653, 53094.371 24/09/12,22:08:01,18,09,1, 11.9,1,1, 18.233, 10386.215, 454.639, 53094.328 24/09/12,22:08:01,19,09,1, 11.9,1,1, 18.233, 10386.225, 454.607, 53094.342 24/09/12,22:08:02,00,08,1, 12.0,1,1, 18.233, 10386.219, 454.607, 53094.342 24/09/12,22:08:02,01,08,1, 12.0,1,1, 18.233, 10386.242, 454.590, 53094.360 24/09/12,22:08:02,02,08,1, 12.0,1,1, 18.233, 10386.278, 454.544, 53094.222 24/09/12,22:08:02,03,08,1, 12.0,1,1, 18.233, 10386.270, 454.572, 53094.363 24/09/12,22:08:02,04,08,1, 12.0,1,1, 18.233, 10386.296, 454.561, 53094.370 24/09/12,22:08:02,05,08,1, 12.0,1,1, 18.233, 10386.312, 454.552, 53094.410 24/09/12,22:08:02,06,08,1, 12.0,1,1, 18.233, 10386.284, 454.532, 53094.292 24/09/12,22:08:02,07,08,1, 12.0,1,1, 18.233, 10386.324, 454.524, 53094.414 24/09/12,22:08:02,08,08,1, 12.0,1,1, 18.233, 10386.308, 454.504, 53094.383 24/09/12,22:08:02,09,08,1, 12.0,1,1, 18.233, 10386.370, 454.494, 53094.346 24/09/12,22:08:02,10,08,1, 12.0,1,1, 18.233, 10386.377, 454.469, 53094.341 24/09/12,22:08:02,11,08,1, 12.0,1,1, 18.233, 10386.393, 454.448, 53094.431 24/09/12,22:08:02,12,08,1, 12.0,1,1, 18.233, 10386.405, 454.439, 53094.388 24/09/12,22:08:02,13,08,1, 12.0,1,1, 18.233, 10386.442, 454.391, 53094.401 24/09/12,22:08:02,14,08,1, 12.0,1,1, 18.233, 10386.437, 454.405, 53094.333 24/09/12,22:08:02,15,08,1, 12.0,1,1, 18.233, 10386.442, 454.417, 53094.385 24/09/12,22:08:02,16,08,1, 12.0,1,1, 18.233, 10386.435, 454.380, 53094.327 24/09/12,22:08:02,17,08,1, 12.0,1,1, 18.233, 10386.468, 454.345, 53094.340 24/09/12,22:08:02,18,08,1, 12.0,1,1, 18.233, 10386.483, 454.337, 53094.426 24/09/12,22:08:02,19,08,1, 12.0,1,1, 18.233, 10386.490, 454.332, 53094.355 24/09/12,22:08:03,00,09,1, 11.9,1,1, 18.233, 10386.486, 454.332, 53094.355 24/09/12,22:08:03,01,09,1, 11.9,1,1, 18.233, 10386.513, 454.294, 53094.374 24/09/12,22:08:03,02,09,1, 11.9,1,1, 18.233, 10386.510, 454.301, 53094.365 24/09/12,22:08:03,03,09,1, 11.9,1,1, 18.233, 10386.520, 454.287, 53094.401 24/09/12,22:08:03,04,09,1, 11.9,1,1, 18.233, 10386.543, 454.291, 53094.365 24/09/12,22:08:03,05,09,1, 11.9,1,1, 18.233, 10386.539, 454.248, 53094.393 24/09/12,22:08:03,06,09,1, 11.9,1,1, 18.233, 10386.585, 454.236, 53094.394 24/09/12,22:08:03,07,09,1, 11.9,1,1, 18.233, 10386.572, 454.245, 53094.441 24/09/12,22:08:03,08,09,1, 11.9,1,1, 18.233, 10386.580, 454.221, 53094.412 24/09/12,22:08:03,09,09,1, 11.9,1,1, 18.233, 10386.630, 454.212, 53094.440 24/09/12,22:08:03,10,09,1, 11.9,1,1, 18.233, 10386.602, 454.188, 53094.446 24/09/12,22:08:03,11,09,1, 11.9,1,1, 18.233, 10386.639, 454.179, 53094.411 24/09/12,22:08:03,12,09,1, 11.9,1,1, 18.233, 10386.650, 454.172, 53094.430 24/09/12,22:08:03,13,09,1, 11.9,1,1, 18.233, 10386.667, 454.162, 53094.437 24/09/12,22:08:03,14,09,1, 11.9,1,1, 18.233, 10386.699, 454.152, 53094.419 24/09/12,22:08:03,15,09,1, 11.9,1,1, 18.233, 10386.712, 454.125, 53094.421 24/09/12,22:08:03,16,09,1, 11.9,1,1, 18.233, 10386.699, 454.121, 53094.381 24/09/12,22:08:03,17,09,1, 11.9,1,1, 18.233, 10386.690, 454.121, 53094.405 24/09/12,22:08:03,18,09,1, 11.9,1,1, 18.233, 10386.725, 454.102, 53094.420 24/09/12,22:08:03,19,09,1, 11.9,1,1, 18.233, 10386.737, 454.104, 53094.455 24/09/12,22:08:04,00,08,1, 11.9,1,1, 18.236, 10386.736, 454.104, 53094.455 24/09/12,22:08:04,01,08,1, 11.9,1,1, 18.236, 10386.778, 454.073, 53094.457 24/09/12,22:08:04,02,08,1, 11.9,1,1, 18.236, 10386.805, 454.050, 53094.420 24/09/12,22:08:04,03,08,1, 11.9,1,1, 18.236, 10386.788, 454.031, 53094.463 24/09/12,22:08:04,04,08,1, 11.9,1,1, 18.236, 10386.824, 454.015, 53094.404 24/09/12,22:08:04,05,08,1, 11.9,1,1, 18.236, 10386.824, 454.005, 53094.409 24/09/12,22:08:04,06,08,1, 11.9,1,1, 18.236, 10386.824, 453.995, 53094.377 24/09/12,22:08:04,07,08,1, 11.9,1,1, 18.236, 10386.847, 453.995, 53094.468 24/09/12,22:08:04,08,08,1, 11.9,1,1, 18.236, 10386.878, 453.976, 53094.433 24/09/12,22:08:04,09,08,1, 11.9,1,1, 18.236, 10386.866, 453.937, 53094.444 24/09/12,22:08:04,10,08,1, 11.9,1,1, 18.236, 10386.887, 453.954, 53094.444 24/09/12,22:08:04,11,08,1, 11.9,1,1, 18.236, 10386.898, 453.933, 53094.464 24/09/12,22:08:04,12,08,1, 11.9,1,1, 18.236, 10386.952, 453.921, 53094.425 24/09/12,22:08:04,13,08,1, 11.9,1,1, 18.236, 10386.923, 453.902, 53094.488 24/09/12,22:08:04,14,08,1, 11.9,1,1, 18.236, 10386.940, 453.895, 53094.477 24/09/12,22:08:04,15,08,1, 11.9,1,1, 18.236, 10386.952, 453.862, 53094.459 24/09/12,22:08:04,16,08,1, 11.9,1,1, 18.236, 10386.956, 453.864, 53094.503 24/09/12,22:08:04,17,08,1, 11.9,1,1, 18.236, 10386.986, 453.868, 53094.459 24/09/12,22:08:04,18,08,1, 11.9,1,1, 18.236, 10387.001, 453.839, 53094.476 24/09/12,22:08:04,19,08,1, 11.9,1,1, 18.236, 10386.983, 453.830, 53094.517 24/09/12,22:08:05,00,08,1, 11.9,1,1, 18.232, 10386.978, 453.830, 53094.517 24/09/12,22:08:05,01,08,1, 11.9,1,1, 18.232, 10387.025, 453.799, 53094.490 24/09/12,22:08:05,02,08,1, 11.9,1,1, 18.232, 10387.060, 453.792, 53094.502 24/09/12,22:08:05,03,08,1, 11.9,1,1, 18.232, 10387.062, 453.756, 53094.451 24/09/12,22:08:05,04,08,1, 11.9,1,1, 18.232, 10387.071, 453.759, 53094.411 24/09/12,22:08:05,05,08,1, 11.9,1,1, 18.232, 10387.093, 453.734, 53094.456 24/09/12,22:08:05,06,08,1, 11.9,1,1, 18.232, 10387.063, 453.719, 53094.404 24/09/12,22:08:05,07,08,1, 11.9,1,1, 18.232, 10387.089, 453.741, 53094.380 24/09/12,22:08:05,08,08,1, 11.9,1,1, 18.232, 10387.095, 453.715, 53094.510 24/09/12,22:08:05,09,08,1, 11.9,1,1, 18.232, 10387.097, 453.703, 53094.485 24/09/12,22:08:05,10,08,1, 11.9,1,1, 18.232, 10387.130, 453.668, 53094.471 24/09/12,22:08:05,11,08,1, 11.9,1,1, 18.232, 10387.150, 453.683, 53094.400 24/09/12,22:08:05,12,08,1, 11.9,1,1, 18.232, 10387.166, 453.658, 53094.440 24/09/12,22:08:05,13,08,1, 11.9,1,1, 18.232, 10387.151, 453.664, 53094.417 24/09/12,22:08:05,14,08,1, 11.9,1,1, 18.232, 10387.207, 453.648, 53094.430 24/09/12,22:08:05,15,08,1, 11.9,1,1, 18.232, 10387.210, 453.635, 53094.462 24/09/12,22:08:05,16,08,1, 11.9,1,1, 18.232, 10387.180, 453.621, 53094.434 24/09/12,22:08:05,17,08,1, 11.9,1,1, 18.232, 10387.220, 453.608, 53094.466 24/09/12,22:08:05,18,08,1, 11.9,1,1, 18.232, 10387.235, 453.593, 53094.457 24/09/12,22:08:05,19,08,1, 11.9,1,1, 18.232, 10387.221, 453.573, 53094.470 24/09/12,22:08:06,00,08,1, 11.9,1,1, 18.231, 10387.220, 453.573, 53094.470 24/09/12,22:08:06,01,08,1, 11.9,1,1, 18.231, 10387.262, 453.570, 53094.493 24/09/12,22:08:06,02,08,1, 11.9,1,1, 18.231, 10387.268, 453.520, 53094.521 24/09/12,22:08:06,03,08,1, 11.9,1,1, 18.231, 10387.288, 453.552, 53094.535 24/09/12,22:08:06,04,08,1, 11.9,1,1, 18.231, 10387.309, 453.512, 53094.442 24/09/12,22:08:06,05,08,1, 11.9,1,1, 18.231, 10387.291, 453.506, 53094.424 24/09/12,22:08:06,06,08,1, 11.9,1,1, 18.231, 10387.330, 453.511, 53094.476 24/09/12,22:08:06,07,08,1, 11.9,1,1, 18.231, 10387.332, 453.459, 53094.511 24/09/12,22:08:06,08,08,1, 11.9,1,1, 18.231, 10387.351, 453.473, 53094.498 24/09/12,22:08:06,09,08,1, 11.9,1,1, 18.231, 10387.350, 453.428, 53094.460 24/09/12,22:08:06,10,08,1, 11.9,1,1, 18.231, 10387.351, 453.433, 53094.452 24/09/12,22:08:06,11,08,1, 11.9,1,1, 18.231, 10387.412, 453.443, 53094.506 24/09/12,22:08:06,12,08,1, 11.9,1,1, 18.231, 10387.397, 453.421, 53094.492 24/09/12,22:08:06,13,08,1, 11.9,1,1, 18.231, 10387.414, 453.409, 53094.492 24/09/12,22:08:06,14,08,1, 11.9,1,1, 18.231, 10387.424, 453.390, 53094.442 24/09/12,22:08:06,15,08,1, 11.9,1,1, 18.231, 10387.445, 453.363, 53094.524 24/09/12,22:08:06,16,08,1, 11.9,1,1, 18.231, 10387.434, 453.359, 53094.500 24/09/12,22:08:06,17,08,1, 11.9,1,1, 18.231, 10387.450, 453.326, 53094.417 24/09/12,22:08:06,18,08,1, 11.9,1,1, 18.231, 10387.472, 453.330, 53094.420 24/09/12,22:08:06,19,08,1, 11.9,1,1, 18.231, 10387.506, 453.299, 53094.455 24/09/12,22:08:07,00,08,1, 11.9,1,1, 18.232, 10387.504, 453.299, 53094.455 24/09/12,22:08:07,01,08,1, 11.9,1,1, 18.232, 10387.491, 453.279, 53094.458 24/09/12,22:08:07,02,08,1, 11.9,1,1, 18.232, 10387.507, 453.256, 53094.444 24/09/12,22:08:07,03,08,1, 11.9,1,1, 18.232, 10387.532, 453.238, 53094.470 24/09/12,22:08:07,04,08,1, 11.9,1,1, 18.232, 10387.533, 453.248, 53094.515 24/09/12,22:08:07,05,08,1, 11.9,1,1, 18.232, 10387.534, 453.207, 53094.512 24/09/12,22:08:07,06,08,1, 11.9,1,1, 18.232, 10387.544, 453.217, 53094.495 24/09/12,22:08:07,07,08,1, 11.9,1,1, 18.232, 10387.546, 453.208, 53094.520 24/09/12,22:08:07,08,08,1, 11.9,1,1, 18.232, 10387.591, 453.191, 53094.481 24/09/12,22:08:07,09,08,1, 11.9,1,1, 18.232, 10387.581, 453.152, 53094.465 24/09/12,22:08:07,10,08,1, 11.9,1,1, 18.232, 10387.591, 453.144, 53094.471 24/09/12,22:08:07,11,08,1, 11.9,1,1, 18.232, 10387.599, 453.128, 53094.456 24/09/12,22:08:07,12,08,1, 11.9,1,1, 18.232, 10387.610, 453.103, 53094.407 24/09/12,22:08:07,13,08,1, 11.9,1,1, 18.232, 10387.634, 453.097, 53094.485 24/09/12,22:08:07,14,08,1, 11.9,1,1, 18.232, 10387.640, 453.097, 53094.522 24/09/12,22:08:07,15,08,1, 11.9,1,1, 18.232, 10387.649, 453.054, 53094.505 24/09/12,22:08:07,16,08,1, 11.9,1,1, 18.232, 10387.648, 453.050, 53094.500 24/09/12,22:08:07,17,08,1, 11.9,1,1, 18.232, 10387.665, 453.066, 53094.446 24/09/12,22:08:07,18,08,1, 11.9,1,1, 18.232, 10387.682, 453.035, 53094.502 24/09/12,22:08:07,19,08,1, 11.9,1,1, 18.232, 10387.667, 453.021, 53094.432 24/09/12,22:08:08,00,08,1, 11.9,1,1, 18.234, 10387.663, 453.021, 53094.432 24/09/12,22:08:08,01,08,1, 11.9,1,1, 18.234, 10387.723, 452.981, 53094.420 24/09/12,22:08:08,02,08,1, 11.9,1,1, 18.234, 10387.723, 452.989, 53094.508 24/09/12,22:08:08,03,08,1, 11.9,1,1, 18.234, 10387.715, 452.985, 53094.429 24/09/12,22:08:08,04,08,1, 11.9,1,1, 18.234, 10387.746, 452.968, 53094.411 24/09/12,22:08:08,05,08,1, 11.9,1,1, 18.234, 10387.733, 452.943, 53094.477 24/09/12,22:08:08,06,08,1, 11.9,1,1, 18.234, 10387.745, 452.919, 53094.469 24/09/12,22:08:08,07,08,1, 11.9,1,1, 18.234, 10387.752, 452.922, 53094.477 24/09/12,22:08:08,08,08,1, 11.9,1,1, 18.234, 10387.744, 452.896, 53094.406 24/09/12,22:08:08,09,08,1, 11.9,1,1, 18.234, 10387.805, 452.897, 53094.453 24/09/12,22:08:08,10,08,1, 11.9,1,1, 18.234, 10387.800, 452.877, 53094.403 24/09/12,22:08:08,11,08,1, 11.9,1,1, 18.234, 10387.816, 452.875, 53094.484 24/09/12,22:08:08,12,08,1, 11.9,1,1, 18.234, 10387.811, 452.867, 53094.462 24/09/12,22:08:08,13,08,1, 11.9,1,1, 18.234, 10387.829, 452.848, 53094.487 24/09/12,22:08:08,14,08,1, 11.9,1,1, 18.234, 10387.842, 452.839, 53094.501 24/09/12,22:08:08,15,08,1, 11.9,1,1, 18.234, 10387.832, 452.825, 53094.456 24/09/12,22:08:08,16,08,1, 11.9,1,1, 18.234, 10387.845, 452.798, 53094.414 24/09/12,22:08:08,17,08,1, 11.9,1,1, 18.234, 10387.844, 452.790, 53094.412 24/09/12,22:08:08,18,08,1, 11.9,1,1, 18.234, 10387.859, 452.785, 53094.460 24/09/12,22:08:08,19,08,1, 11.9,1,1, 18.234, 10387.867, 452.748, 53094.407 24/09/12,22:08:09,00,08,1, 11.9,1,1, 18.231, 10387.863, 452.748, 53094.407 24/09/12,22:08:09,01,08,1, 11.9,1,1, 18.231, 10387.892, 452.733, 53094.463 24/09/12,22:08:09,02,08,1, 11.9,1,1, 18.231, 10387.907, 452.712, 53094.444 24/09/12,22:08:09,03,08,1, 11.9,1,1, 18.231, 10387.912, 452.703, 53094.412 24/09/12,22:08:09,04,08,1, 11.9,1,1, 18.231, 10387.937, 452.697, 53094.437 24/09/12,22:08:09,05,08,1, 11.9,1,1, 18.231, 10387.939, 452.687, 53094.423 24/09/12,22:08:09,06,08,1, 11.9,1,1, 18.231, 10387.952, 452.670, 53094.385 24/09/12,22:08:09,07,08,1, 11.9,1,1, 18.231, 10387.954, 452.647, 53094.457 24/09/12,22:08:09,08,08,1, 11.9,1,1, 18.231, 10387.970, 452.640, 53094.513 24/09/12,22:08:09,09,08,1, 11.9,1,1, 18.231, 10387.995, 452.614, 53094.411 24/09/12,22:08:09,10,08,1, 11.9,1,1, 18.231, 10387.996, 452.602, 53094.417 24/09/12,22:08:09,11,08,1, 11.9,1,1, 18.231, 10388.000, 452.605, 53094.401 24/09/12,22:08:09,12,08,1, 11.9,1,1, 18.231, 10387.994, 452.567, 53094.417 24/09/12,22:08:09,13,08,1, 11.9,1,1, 18.231, 10388.031, 452.583, 53094.435 24/09/12,22:08:09,14,08,1, 11.9,1,1, 18.231, 10388.040, 452.553, 53094.453 24/09/12,22:08:09,15,08,1, 11.9,1,1, 18.231, 10388.030, 452.544, 53094.445 24/09/12,22:08:09,16,08,1, 11.9,1,1, 18.231, 10388.042, 452.535, 53094.457 24/09/12,22:08:09,17,08,1, 11.9,1,1, 18.231, 10388.073, 452.532, 53094.443 24/09/12,22:08:09,18,08,1, 11.9,1,1, 18.231, 10388.099, 452.497, 53094.448 24/09/12,22:08:09,19,08,1, 11.9,1,1, 18.231, 10388.062, 452.504, 53094.423 24/09/12,22:08:10,00,07,1, 11.9,1,1, 18.231, 10388.055, 452.504, 53094.423 24/09/12,22:08:10,01,07,1, 11.9,1,1, 18.231, 10388.108, 452.473, 53094.390 24/09/12,22:08:10,02,07,1, 11.9,1,1, 18.231, 10388.123, 452.441, 53094.379 24/09/12,22:08:10,03,07,1, 11.9,1,1, 18.231, 10388.099, 452.415, 53094.367 24/09/12,22:08:10,04,07,1, 11.9,1,1, 18.231, 10388.114, 452.423, 53094.372 24/09/12,22:08:10,05,07,1, 11.9,1,1, 18.231, 10388.134, 452.418, 53094.408 24/09/12,22:08:10,06,07,1, 11.9,1,1, 18.231, 10388.159, 452.391, 53094.431 24/09/12,22:08:10,07,07,1, 11.9,1,1, 18.231, 10388.163, 452.390, 53094.340 24/09/12,22:08:10,08,07,1, 11.9,1,1, 18.231, 10388.151, 452.363, 53094.391 24/09/12,22:08:10,09,07,1, 11.9,1,1, 18.231, 10388.186, 452.371, 53094.356 24/09/12,22:08:10,10,07,1, 11.9,1,1, 18.231, 10388.212, 452.331, 53094.391 24/09/12,22:08:10,11,07,1, 11.9,1,1, 18.231, 10388.195, 452.322, 53094.366 24/09/12,22:08:10,12,07,1, 11.9,1,1, 18.231, 10388.234, 452.317, 53094.410 24/09/12,22:08:10,13,07,1, 11.9,1,1, 18.231, 10388.231, 452.300, 53094.356 24/09/12,22:08:10,14,07,1, 11.9,1,1, 18.231, 10388.239, 452.267, 53094.342 24/09/12,22:08:10,15,07,1, 11.9,1,1, 18.231, 10388.260, 452.269, 53094.323 24/09/12,22:08:10,16,07,1, 11.9,1,1, 18.231, 10388.264, 452.242, 53094.355 24/09/12,22:08:10,17,07,1, 11.9,1,1, 18.231, 10388.267, 452.243, 53094.368 24/09/12,22:08:10,18,07,1, 11.9,1,1, 18.231, 10388.271, 452.216, 53094.372 24/09/12,22:08:10,19,07,1, 11.9,1,1, 18.231, 10388.264, 452.195, 53094.405 24/09/12,22:08:11,00,07,1, 12.0,1,1, 18.228, 10388.263, 452.195, 53094.405 24/09/12,22:08:11,01,07,1, 12.0,1,1, 18.228, 10388.315, 452.192, 53094.380 24/09/12,22:08:11,02,07,1, 12.0,1,1, 18.228, 10388.317, 452.142, 53094.364 24/09/12,22:08:11,03,07,1, 12.0,1,1, 18.228, 10388.332, 452.162, 53094.412 24/09/12,22:08:11,04,07,1, 12.0,1,1, 18.228, 10388.336, 452.133, 53094.348 24/09/12,22:08:11,05,07,1, 12.0,1,1, 18.228, 10388.345, 452.118, 53094.379 24/09/12,22:08:11,06,07,1, 12.0,1,1, 18.228, 10388.372, 452.132, 53094.367 24/09/12,22:08:11,07,07,1, 12.0,1,1, 18.228, 10388.369, 452.114, 53094.358 24/09/12,22:08:11,08,07,1, 12.0,1,1, 18.228, 10388.366, 452.094, 53094.484 24/09/12,22:08:11,09,07,1, 12.0,1,1, 18.228, 10388.414, 452.100, 53094.431 24/09/12,22:08:11,10,07,1, 12.0,1,1, 18.228, 10388.423, 452.073, 53094.341 24/09/12,22:08:11,11,07,1, 12.0,1,1, 18.228, 10388.401, 452.020, 53094.355 24/09/12,22:08:11,12,07,1, 12.0,1,1, 18.228, 10388.420, 452.031, 53094.422 24/09/12,22:08:11,13,07,1, 12.0,1,1, 18.228, 10388.413, 452.035, 53094.390 24/09/12,22:08:11,14,07,1, 12.0,1,1, 18.228, 10388.435, 452.024, 53094.368 24/09/12,22:08:11,15,07,1, 12.0,1,1, 18.228, 10388.456, 451.996, 53094.328 24/09/12,22:08:11,16,07,1, 12.0,1,1, 18.228, 10388.456, 451.963, 53094.349 24/09/12,22:08:11,17,07,1, 12.0,1,1, 18.228, 10388.495, 452.008, 53094.383 24/09/12,22:08:11,18,07,1, 12.0,1,1, 18.228, 10388.474, 451.970, 53094.353 24/09/12,22:08:11,19,07,1, 12.0,1,1, 18.228, 10388.494, 451.950, 53094.355 24/09/12,22:08:12,00,07,1, 11.9,1,1, 18.233, 10388.489, 451.950, 53094.355 24/09/12,22:08:12,01,07,1, 11.9,1,1, 18.233, 10388.523, 451.922, 53094.403 24/09/12,22:08:12,02,07,1, 11.9,1,1, 18.233, 10388.512, 451.914, 53094.366 24/09/12,22:08:12,03,07,1, 11.9,1,1, 18.233, 10388.536, 451.907, 53094.340 24/09/12,22:08:12,04,07,1, 11.9,1,1, 18.233, 10388.522, 451.889, 53094.381 24/09/12,22:08:12,05,07,1, 11.9,1,1, 18.233, 10388.528, 451.883, 53094.287 24/09/12,22:08:12,06,07,1, 11.9,1,1, 18.233, 10388.558, 451.859, 53094.303 24/09/12,22:08:12,07,07,1, 11.9,1,1, 18.233, 10388.565, 451.852, 53094.326 24/09/12,22:08:12,08,07,1, 11.9,1,1, 18.233, 10388.555, 451.840, 53094.286 24/09/12,22:08:12,09,07,1, 11.9,1,1, 18.233, 10388.605, 451.820, 53094.306 24/09/12,22:08:12,10,07,1, 11.9,1,1, 18.233, 10388.567, 451.810, 53094.248 24/09/12,22:08:12,11,07,1, 11.9,1,1, 18.233, 10388.618, 451.797, 53094.310 24/09/12,22:08:12,12,07,1, 11.9,1,1, 18.233, 10388.625, 451.779, 53094.245 24/09/12,22:08:12,13,07,1, 11.9,1,1, 18.233, 10388.595, 451.787, 53094.358 24/09/12,22:08:12,14,07,1, 11.9,1,1, 18.233, 10388.614, 451.766, 53094.350 24/09/12,22:08:12,15,07,1, 11.9,1,1, 18.233, 10388.640, 451.753, 53094.289 24/09/12,22:08:12,16,07,1, 11.9,1,1, 18.233, 10388.664, 451.729, 53094.359 24/09/12,22:08:12,17,07,1, 11.9,1,1, 18.233, 10388.652, 451.722, 53094.338 24/09/12,22:08:12,18,07,1, 11.9,1,1, 18.233, 10388.673, 451.723, 53094.303 24/09/12,22:08:12,19,07,1, 11.9,1,1, 18.233, 10388.667, 451.698, 53094.346 24/09/12,22:08:13,00,07,1, 11.9,1,1, 18.229, 10388.664, 451.698, 53094.346 24/09/12,22:08:13,01,07,1, 11.9,1,1, 18.229, 10388.696, 451.662, 53094.322 24/09/12,22:08:13,02,07,1, 11.9,1,1, 18.229, 10388.700, 451.655, 53094.305 24/09/12,22:08:13,03,07,1, 11.9,1,1, 18.229, 10388.709, 451.646, 53094.297 24/09/12,22:08:13,04,07,1, 11.9,1,1, 18.229, 10388.724, 451.607, 53094.267 24/09/12,22:08:13,05,07,1, 11.9,1,1, 18.229, 10388.737, 451.613, 53094.319 24/09/12,22:08:13,06,07,1, 11.9,1,1, 18.229, 10388.730, 451.607, 53094.305 24/09/12,22:08:13,07,07,1, 11.9,1,1, 18.229, 10388.767, 451.607, 53094.281 24/09/12,22:08:13,08,07,1, 11.9,1,1, 18.229, 10388.750, 451.559, 53094.275 24/09/12,22:08:13,09,07,1, 11.9,1,1, 18.229, 10388.740, 451.563, 53094.228 24/09/12,22:08:13,10,07,1, 11.9,1,1, 18.229, 10388.789, 451.544, 53094.280 24/09/12,22:08:13,11,07,1, 11.9,1,1, 18.229, 10388.763, 451.536, 53094.298 24/09/12,22:08:13,12,07,1, 11.9,1,1, 18.229, 10388.774, 451.551, 53094.235 24/09/12,22:08:13,13,07,1, 11.9,1,1, 18.229, 10388.772, 451.540, 53094.323 24/09/12,22:08:13,14,07,1, 11.9,1,1, 18.229, 10388.782, 451.512, 53094.254 24/09/12,22:08:13,15,07,1, 11.9,1,1, 18.229, 10388.804, 451.470, 53094.254 24/09/12,22:08:13,16,07,1, 11.9,1,1, 18.229, 10388.811, 451.482, 53094.212 24/09/12,22:08:13,17,07,1, 11.9,1,1, 18.229, 10388.818, 451.475, 53094.201 24/09/12,22:08:13,18,07,1, 11.9,1,1, 18.229, 10388.841, 451.422, 53094.205 24/09/12,22:08:13,19,07,1, 11.9,1,1, 18.229, 10388.816, 451.435, 53094.229 24/09/12,22:08:14,00,07,1, 11.9,1,1, 18.233, 10388.814, 451.435, 53094.229 24/09/12,22:08:14,01,07,1, 11.9,1,1, 18.233, 10388.809, 451.426, 53094.217 24/09/12,22:08:14,02,07,1, 11.9,1,1, 18.233, 10388.828, 451.392, 53094.234 24/09/12,22:08:14,03,07,1, 11.9,1,1, 18.233, 10388.836, 451.395, 53094.205 24/09/12,22:08:14,04,07,1, 11.9,1,1, 18.233, 10388.855, 451.386, 53094.202 24/09/12,22:08:14,05,07,1, 11.9,1,1, 18.233, 10388.865, 451.338, 53094.257 24/09/12,22:08:14,06,07,1, 11.9,1,1, 18.233, 10388.878, 451.327, 53094.182 24/09/12,22:08:14,07,07,1, 11.9,1,1, 18.233, 10388.866, 451.326, 53094.277 24/09/12,22:08:14,08,07,1, 11.9,1,1, 18.233, 10388.862, 451.315, 53094.274 24/09/12,22:08:14,09,07,1, 11.9,1,1, 18.233, 10388.906, 451.301, 53094.256 24/09/12,22:08:14,10,07,1, 11.9,1,1, 18.233, 10388.892, 451.274, 53094.245 24/09/12,22:08:14,11,07,1, 11.9,1,1, 18.233, 10388.900, 451.274, 53094.204 24/09/12,22:08:14,12,07,1, 11.9,1,1, 18.233, 10388.946, 451.236, 53094.236 24/09/12,22:08:14,13,07,1, 11.9,1,1, 18.233, 10388.925, 451.231, 53094.222 24/09/12,22:08:14,14,07,1, 11.9,1,1, 18.233, 10388.921, 451.184, 53094.229 24/09/12,22:08:14,15,07,1, 11.9,1,1, 18.233, 10388.945, 451.191, 53094.197 24/09/12,22:08:14,16,07,1, 11.9,1,1, 18.233, 10388.950, 451.143, 53094.178 24/09/12,22:08:14,17,07,1, 11.9,1,1, 18.233, 10388.945, 451.160, 53094.208 24/09/12,22:08:14,18,07,1, 11.9,1,1, 18.233, 10388.948, 451.145, 53094.161 24/09/12,22:08:14,19,07,1, 11.9,1,1, 18.233, 10388.971, 451.114, 53094.174 24/09/12,22:08:15,00,07,1, 11.9,1,1, 18.231, 10388.964, 451.114, 53094.174 24/09/12,22:08:15,01,07,1, 11.9,1,1, 18.231, 10388.963, 451.122, 53094.226 24/09/12,22:08:15,02,07,1, 11.9,1,1, 18.231, 10388.971, 451.078, 53094.164 24/09/12,22:08:15,03,07,1, 11.9,1,1, 18.231, 10389.001, 451.046, 53094.130 24/09/12,22:08:15,04,07,1, 11.9,1,1, 18.231, 10389.005, 451.068, 53094.178 24/09/12,22:08:15,05,07,1, 11.9,1,1, 18.231, 10389.010, 451.018, 53094.142 24/09/12,22:08:15,06,07,1, 11.9,1,1, 18.231, 10389.012, 451.008, 53094.141 24/09/12,22:08:15,07,07,1, 11.9,1,1, 18.231, 10389.018, 451.009, 53094.091 24/09/12,22:08:15,08,07,1, 11.9,1,1, 18.231, 10389.039, 450.991, 53094.131 24/09/12,22:08:15,09,07,1, 11.9,1,1, 18.231, 10389.022, 450.975, 53094.110 24/09/12,22:08:15,10,07,1, 11.9,1,1, 18.231, 10389.042, 450.958, 53094.192 24/09/12,22:08:15,11,07,1, 11.9,1,1, 18.231, 10389.045, 450.928, 53094.146 24/09/12,22:08:15,12,07,1, 11.9,1,1, 18.231, 10389.031, 450.924, 53094.109 24/09/12,22:08:15,13,07,1, 11.9,1,1, 18.231, 10389.032, 450.901, 53094.067 24/09/12,22:08:15,14,07,1, 11.9,1,1, 18.231, 10389.065, 450.921, 53094.086 24/09/12,22:08:15,15,07,1, 11.9,1,1, 18.231, 10389.078, 450.903, 53094.173 24/09/12,22:08:15,16,07,1, 11.9,1,1, 18.231, 10389.082, 450.873, 53094.123 24/09/12,22:08:15,17,07,1, 11.9,1,1, 18.231, 10389.110, 450.859, 53094.140 24/09/12,22:08:15,18,07,1, 11.9,1,1, 18.231, 10389.077, 450.856, 53094.165 24/09/12,22:08:15,19,07,1, 11.9,1,1, 18.231, 10389.076, 450.821, 53094.066 24/09/12,22:08:16,00,08,1, 11.9,1,1, 18.234, 10389.073, 450.821, 53094.066 24/09/12,22:08:16,01,08,1, 11.9,1,1, 18.234, 10389.071, 450.798, 53094.086 24/09/12,22:08:16,02,08,1, 11.9,1,1, 18.234, 10389.118, 450.786, 53094.104 24/09/12,22:08:16,03,08,1, 11.9,1,1, 18.234, 10389.105, 450.781, 53094.100 24/09/12,22:08:16,04,08,1, 11.9,1,1, 18.234, 10389.134, 450.750, 53094.051 24/09/12,22:08:16,05,08,1, 11.9,1,1, 18.234, 10389.114, 450.770, 53094.029 24/09/12,22:08:16,06,08,1, 11.9,1,1, 18.234, 10389.147, 450.743, 53094.102 24/09/12,22:08:16,07,08,1, 11.9,1,1, 18.234, 10389.156, 450.718, 53094.085 24/09/12,22:08:16,08,08,1, 11.9,1,1, 18.234, 10389.142, 450.711, 53094.028 24/09/12,22:08:16,09,08,1, 11.9,1,1, 18.234, 10389.171, 450.698, 53094.068 24/09/12,22:08:16,10,08,1, 11.9,1,1, 18.234, 10389.172, 450.675, 53094.020 24/09/12,22:08:16,11,08,1, 11.9,1,1, 18.234, 10389.194, 450.625, 53093.993 24/09/12,22:08:16,12,08,1, 11.9,1,1, 18.234, 10389.187, 450.658, 53094.051 24/09/12,22:08:16,13,08,1, 11.9,1,1, 18.234, 10389.201, 450.624, 53094.081 24/09/12,22:08:16,14,08,1, 11.9,1,1, 18.234, 10389.189, 450.595, 53094.042 24/09/12,22:08:16,15,08,1, 11.9,1,1, 18.234, 10389.218, 450.607, 53094.068 24/09/12,22:08:16,16,08,1, 11.9,1,1, 18.234, 10389.233, 450.584, 53094.057 24/09/12,22:08:16,17,08,1, 11.9,1,1, 18.234, 10389.214, 450.568, 53094.006 24/09/12,22:08:16,18,08,1, 11.9,1,1, 18.234, 10389.247, 450.556, 53094.015 24/09/12,22:08:16,19,08,1, 11.9,1,1, 18.234, 10389.221, 450.546, 53094.064 24/09/12,22:08:17,00,07,1, 11.9,1,1, 18.228, 10389.215, 450.546, 53094.064 24/09/12,22:08:17,01,07,1, 11.9,1,1, 18.228, 10389.240, 450.510, 53093.978 24/09/12,22:08:17,02,07,1, 11.9,1,1, 18.228, 10389.267, 450.498, 53093.981 24/09/12,22:08:17,03,07,1, 11.9,1,1, 18.228, 10389.255, 450.466, 53094.010 24/09/12,22:08:17,04,07,1, 11.9,1,1, 18.228, 10389.286, 450.455, 53093.962 24/09/12,22:08:17,05,07,1, 11.9,1,1, 18.228, 10389.284, 450.415, 53093.994 24/09/12,22:08:17,06,07,1, 11.9,1,1, 18.228, 10389.276, 450.419, 53094.040 24/09/12,22:08:17,07,07,1, 11.9,1,1, 18.228, 10389.306, 450.406, 53093.971 24/09/12,22:08:17,08,07,1, 11.9,1,1, 18.228, 10389.316, 450.386, 53093.996 24/09/12,22:08:17,09,07,1, 11.9,1,1, 18.228, 10389.321, 450.375, 53093.969 24/09/12,22:08:17,10,07,1, 11.9,1,1, 18.228, 10389.335, 450.368, 53094.023 24/09/12,22:08:17,11,07,1, 11.9,1,1, 18.228, 10389.317, 450.338, 53093.942 24/09/12,22:08:17,12,07,1, 11.9,1,1, 18.228, 10389.347, 450.359, 53094.017 24/09/12,22:08:17,13,07,1, 11.9,1,1, 18.228, 10389.350, 450.323, 53093.933 24/09/12,22:08:17,14,07,1, 11.9,1,1, 18.228, 10389.351, 450.318, 53093.934 24/09/12,22:08:17,15,07,1, 11.9,1,1, 18.228, 10389.363, 450.284, 53093.956 24/09/12,22:08:17,16,07,1, 11.9,1,1, 18.228, 10389.388, 450.293, 53093.924 24/09/12,22:08:17,17,07,1, 11.9,1,1, 18.228, 10389.393, 450.277, 53093.929 24/09/12,22:08:17,18,07,1, 11.9,1,1, 18.228, 10389.396, 450.261, 53093.965 24/09/12,22:08:17,19,07,1, 11.9,1,1, 18.228, 10389.388, 450.238, 53093.936 24/09/12,22:08:18,00,08,1, 11.9,1,1, 18.232, 10389.382, 450.238, 53093.936 24/09/12,22:08:18,01,08,1, 11.9,1,1, 18.232, 10389.415, 450.204, 53093.967 24/09/12,22:08:18,02,08,1, 11.9,1,1, 18.232, 10389.422, 450.168, 53093.962 24/09/12,22:08:18,03,08,1, 11.9,1,1, 18.232, 10389.457, 450.159, 53093.937 24/09/12,22:08:18,04,08,1, 11.9,1,1, 18.232, 10389.420, 450.148, 53093.955 24/09/12,22:08:18,05,08,1, 11.9,1,1, 18.232, 10389.419, 450.143, 53093.910 24/09/12,22:08:18,06,08,1, 11.9,1,1, 18.232, 10389.426, 450.119, 53093.868 24/09/12,22:08:18,07,08,1, 11.9,1,1, 18.232, 10389.452, 450.091, 53093.842 24/09/12,22:08:18,08,08,1, 11.9,1,1, 18.232, 10389.452, 450.094, 53093.866 24/09/12,22:08:18,09,08,1, 11.9,1,1, 18.232, 10389.456, 450.092, 53093.917 24/09/12,22:08:18,10,08,1, 11.9,1,1, 18.232, 10389.461, 450.070, 53093.879 24/09/12,22:08:18,11,08,1, 11.9,1,1, 18.232, 10389.482, 450.046, 53093.848 24/09/12,22:08:18,12,08,1, 11.9,1,1, 18.232, 10389.473, 450.033, 53093.866 24/09/12,22:08:18,13,08,1, 11.9,1,1, 18.232, 10389.498, 449.993, 53093.839 24/09/12,22:08:18,14,08,1, 11.9,1,1, 18.232, 10389.488, 449.997, 53093.867 24/09/12,22:08:18,15,08,1, 11.9,1,1, 18.232, 10389.493, 449.977, 53093.828 24/09/12,22:08:18,16,08,1, 11.9,1,1, 18.232, 10389.514, 449.978, 53093.835 24/09/12,22:08:18,17,08,1, 11.9,1,1, 18.232, 10389.516, 449.960, 53093.821 24/09/12,22:08:18,18,08,1, 11.9,1,1, 18.232, 10389.505, 449.904, 53093.851 24/09/12,22:08:18,19,08,1, 11.9,1,1, 18.232, 10389.517, 449.921, 53093.869 24/09/12,22:08:19,00,08,1, 11.9,1,1, 18.230, 10389.515, 449.921, 53093.869 24/09/12,22:08:19,01,08,1, 11.9,1,1, 18.230, 10389.541, 449.883, 53093.855 24/09/12,22:08:19,02,08,1, 11.9,1,1, 18.230, 10389.544, 449.862, 53093.840 24/09/12,22:08:19,03,08,1, 11.9,1,1, 18.230, 10389.544, 449.839, 53093.789 24/09/12,22:08:19,04,08,1, 11.9,1,1, 18.230, 10389.542, 449.831, 53093.799 24/09/12,22:08:19,05,08,1, 11.9,1,1, 18.230, 10389.540, 449.802, 53093.775 24/09/12,22:08:19,06,08,1, 11.9,1,1, 18.230, 10389.554, 449.782, 53093.763 24/09/12,22:08:19,07,08,1, 11.9,1,1, 18.230, 10389.563, 449.782, 53093.768 24/09/12,22:08:19,08,08,1, 11.9,1,1, 18.230, 10389.561, 449.763, 53093.801 24/09/12,22:08:19,09,08,1, 11.9,1,1, 18.230, 10389.545, 449.736, 53093.784 24/09/12,22:08:19,10,08,1, 11.9,1,1, 18.230, 10389.567, 449.715, 53093.799 24/09/12,22:08:19,11,08,1, 11.9,1,1, 18.230, 10389.584, 449.707, 53093.738 24/09/12,22:08:19,12,08,1, 11.9,1,1, 18.230, 10389.598, 449.662, 53093.774 24/09/12,22:08:19,13,08,1, 11.9,1,1, 18.230, 10389.596, 449.653, 53093.747 24/09/12,22:08:19,14,08,1, 11.9,1,1, 18.230, 10389.603, 449.645, 53093.759 24/09/12,22:08:19,15,08,1, 11.9,1,1, 18.230, 10389.585, 449.609, 53093.785 24/09/12,22:08:19,16,08,1, 11.9,1,1, 18.230, 10389.629, 449.621, 53093.785 24/09/12,22:08:19,17,08,1, 11.9,1,1, 18.230, 10389.618, 449.588, 53093.748 24/09/12,22:08:19,18,08,1, 11.9,1,1, 18.230, 10389.620, 449.564, 53093.735 24/09/12,22:08:19,19,08,1, 11.9,1,1, 18.230, 10389.624, 449.541, 53093.737 24/09/12,22:08:20,00,09,1, 11.8,1,1, 18.231, 10389.624, 449.541, 53093.737 24/09/12,22:08:20,01,09,1, 11.8,1,1, 18.231, 10389.628, 449.530, 53093.658 24/09/12,22:08:20,02,09,1, 11.8,1,1, 18.231, 10389.617, 449.489, 53093.661 24/09/12,22:08:20,03,09,1, 11.8,1,1, 18.231, 10389.625, 449.480, 53093.721 24/09/12,22:08:20,04,09,1, 11.8,1,1, 18.231, 10389.655, 449.478, 53093.744 24/09/12,22:08:20,05,09,1, 11.8,1,1, 18.231, 10389.657, 449.452, 53093.667 24/09/12,22:08:20,06,09,1, 11.8,1,1, 18.231, 10389.643, 449.432, 53093.684 24/09/12,22:08:20,07,09,1, 11.8,1,1, 18.231, 10389.681, 449.378, 53093.630 24/09/12,22:08:20,08,09,1, 11.8,1,1, 18.231, 10389.656, 449.365, 53093.632 24/09/12,22:08:20,09,09,1, 11.8,1,1, 18.231, 10389.652, 449.380, 53093.625 24/09/12,22:08:20,10,09,1, 11.8,1,1, 18.231, 10389.660, 449.351, 53093.632 24/09/12,22:08:20,11,09,1, 11.8,1,1, 18.231, 10389.659, 449.321, 53093.661 24/09/12,22:08:20,12,09,1, 11.8,1,1, 18.231, 10389.687, 449.301, 53093.637 24/09/12,22:08:20,13,09,1, 11.8,1,1, 18.231, 10389.675, 449.278, 53093.667 24/09/12,22:08:20,14,09,1, 11.8,1,1, 18.231, 10389.683, 449.282, 53093.698 24/09/12,22:08:20,15,09,1, 11.8,1,1, 18.231, 10389.706, 449.259, 53093.686 24/09/12,22:08:20,16,09,1, 11.8,1,1, 18.231, 10389.717, 449.218, 53093.596 24/09/12,22:08:20,17,09,1, 11.8,1,1, 18.231, 10389.707, 449.232, 53093.602 24/09/12,22:08:20,18,09,1, 11.8,1,1, 18.231, 10389.726, 449.197, 53093.591 24/09/12,22:08:20,19,09,1, 11.8,1,1, 18.231, 10389.715, 449.180, 53093.547 24/09/12,22:08:21,00,08,1, 11.9,1,1, 18.231, 10389.707, 449.180, 53093.547 24/09/12,22:08:21,01,08,1, 11.9,1,1, 18.231, 10389.732, 449.145, 53093.598 24/09/12,22:08:21,02,08,1, 11.9,1,1, 18.231, 10389.712, 449.105, 53093.590 24/09/12,22:08:21,03,08,1, 11.9,1,1, 18.231, 10389.715, 449.103, 53093.595 24/09/12,22:08:21,04,08,1, 11.9,1,1, 18.231, 10389.724, 449.095, 53093.627 24/09/12,22:08:21,05,08,1, 11.9,1,1, 18.231, 10389.738, 449.062, 53093.572 24/09/12,22:08:21,06,08,1, 11.9,1,1, 18.231, 10389.742, 449.065, 53093.555 24/09/12,22:08:21,07,08,1, 11.9,1,1, 18.231, 10389.746, 449.037, 53093.585 24/09/12,22:08:21,08,08,1, 11.9,1,1, 18.231, 10389.775, 449.034, 53093.583 24/09/12,22:08:21,09,08,1, 11.9,1,1, 18.231, 10389.775, 449.002, 53093.535 24/09/12,22:08:21,10,08,1, 11.9,1,1, 18.231, 10389.787, 448.979, 53093.465 24/09/12,22:08:21,11,08,1, 11.9,1,1, 18.231, 10389.761, 448.970, 53093.536 24/09/12,22:08:21,12,08,1, 11.9,1,1, 18.231, 10389.773, 448.943, 53093.495 24/09/12,22:08:21,13,08,1, 11.9,1,1, 18.231, 10389.793, 448.927, 53093.560 24/09/12,22:08:21,14,08,1, 11.9,1,1, 18.231, 10389.798, 448.938, 53093.554 24/09/12,22:08:21,15,08,1, 11.9,1,1, 18.231, 10389.785, 448.915, 53093.543 24/09/12,22:08:21,16,08,1, 11.9,1,1, 18.231, 10389.797, 448.879, 53093.557 24/09/12,22:08:21,17,08,1, 11.9,1,1, 18.231, 10389.796, 448.877, 53093.503 24/09/12,22:08:21,18,08,1, 11.9,1,1, 18.231, 10389.807, 448.853, 53093.532 24/09/12,22:08:21,19,08,1, 11.9,1,1, 18.231, 10389.808, 448.832, 53093.518 24/09/12,22:08:22,00,09,1, 11.8,1,1, 18.225, 10389.807, 448.832, 53093.518 24/09/12,22:08:22,01,09,1, 11.8,1,1, 18.225, 10389.795, 448.778, 53093.471 24/09/12,22:08:22,02,09,1, 11.8,1,1, 18.225, 10389.826, 448.763, 53093.498 24/09/12,22:08:22,03,09,1, 11.8,1,1, 18.225, 10389.819, 448.759, 53093.447 24/09/12,22:08:22,04,09,1, 11.8,1,1, 18.225, 10389.842, 448.703, 53093.445 24/09/12,22:08:22,05,09,1, 11.8,1,1, 18.225, 10389.824, 448.713, 53093.441 24/09/12,22:08:22,06,09,1, 11.8,1,1, 18.225, 10389.864, 448.679, 53093.450 24/09/12,22:08:22,07,09,1, 11.8,1,1, 18.225, 10389.856, 448.664, 53093.489 24/09/12,22:08:22,08,09,1, 11.8,1,1, 18.225, 10389.851, 448.641, 53093.432 24/09/12,22:08:22,09,09,1, 11.8,1,1, 18.225, 10389.880, 448.617, 53093.447 24/09/12,22:08:22,10,09,1, 11.8,1,1, 18.225, 10389.868, 448.619, 53093.437 24/09/12,22:08:22,11,09,1, 11.8,1,1, 18.225, 10389.876, 448.606, 53093.445 24/09/12,22:08:22,12,09,1, 11.8,1,1, 18.225, 10389.899, 448.588, 53093.407 24/09/12,22:08:22,13,09,1, 11.8,1,1, 18.225, 10389.896, 448.570, 53093.405 24/09/12,22:08:22,14,09,1, 11.8,1,1, 18.225, 10389.910, 448.546, 53093.410 24/09/12,22:08:22,15,09,1, 11.8,1,1, 18.225, 10389.923, 448.525, 53093.405 24/09/12,22:08:22,16,09,1, 11.8,1,1, 18.225, 10389.918, 448.501, 53093.437 24/09/12,22:08:22,17,09,1, 11.8,1,1, 18.225, 10389.918, 448.480, 53093.365 24/09/12,22:08:22,18,09,1, 11.8,1,1, 18.225, 10389.928, 448.469, 53093.393 24/09/12,22:08:22,19,09,1, 11.8,1,1, 18.225, 10389.930, 448.459, 53093.383 24/09/12,22:08:23,00,08,1, 12.0,1,1, 18.232, 10389.924, 448.459, 53093.383 24/09/12,22:08:23,01,08,1, 12.0,1,1, 18.232, 10389.942, 448.435, 53093.363 24/09/12,22:08:23,02,08,1, 12.0,1,1, 18.232, 10389.945, 448.399, 53093.357 24/09/12,22:08:23,03,08,1, 12.0,1,1, 18.232, 10389.946, 448.390, 53093.320 24/09/12,22:08:23,04,08,1, 12.0,1,1, 18.232, 10389.952, 448.366, 53093.347 24/09/12,22:08:23,05,08,1, 12.0,1,1, 18.232, 10389.965, 448.354, 53093.400 24/09/12,22:08:23,06,08,1, 12.0,1,1, 18.232, 10389.974, 448.350, 53093.397 24/09/12,22:08:23,07,08,1, 12.0,1,1, 18.232, 10389.986, 448.335, 53093.387 24/09/12,22:08:23,08,08,1, 12.0,1,1, 18.232, 10389.997, 448.288, 53093.308 24/09/12,22:08:23,09,08,1, 12.0,1,1, 18.232, 10390.011, 448.289, 53093.303 24/09/12,22:08:23,10,08,1, 12.0,1,1, 18.232, 10390.018, 448.264, 53093.319 24/09/12,22:08:23,11,08,1, 12.0,1,1, 18.232, 10390.013, 448.249, 53093.351 24/09/12,22:08:23,12,08,1, 12.0,1,1, 18.232, 10390.007, 448.231, 53093.345 24/09/12,22:08:23,13,08,1, 12.0,1,1, 18.232, 10390.033, 448.218, 53093.287 24/09/12,22:08:23,14,08,1, 12.0,1,1, 18.232, 10390.017, 448.198, 53093.300 24/09/12,22:08:23,15,08,1, 12.0,1,1, 18.232, 10390.026, 448.189, 53093.287 24/09/12,22:08:23,16,08,1, 12.0,1,1, 18.232, 10390.031, 448.145, 53093.323 24/09/12,22:08:23,17,08,1, 12.0,1,1, 18.232, 10390.044, 448.147, 53093.262 24/09/12,22:08:23,18,08,1, 12.0,1,1, 18.232, 10390.033, 448.147, 53093.254 24/09/12,22:08:23,19,08,1, 12.0,1,1, 18.232, 10390.062, 448.106, 53093.280 24/09/12,22:08:24,00,07,1, 11.8,1,1, 18.229, 10390.058, 448.106, 53093.280 24/09/12,22:08:24,01,07,1, 11.8,1,1, 18.229, 10390.066, 448.075, 53093.278 24/09/12,22:08:24,02,07,1, 11.8,1,1, 18.229, 10390.075, 448.051, 53093.239 24/09/12,22:08:24,03,07,1, 11.8,1,1, 18.229, 10390.070, 448.028, 53093.294 24/09/12,22:08:24,04,07,1, 11.8,1,1, 18.229, 10390.071, 448.009, 53093.269 24/09/12,22:08:24,05,07,1, 11.8,1,1, 18.229, 10390.091, 448.009, 53093.257 24/09/12,22:08:24,06,07,1, 11.8,1,1, 18.229, 10390.091, 448.005, 53093.216 24/09/12,22:08:24,07,07,1, 11.8,1,1, 18.229, 10390.086, 447.973, 53093.287 24/09/12,22:08:24,08,07,1, 11.8,1,1, 18.229, 10390.088, 447.942, 53093.253 24/09/12,22:08:24,09,07,1, 11.8,1,1, 18.229, 10390.092, 447.932, 53093.185 24/09/12,22:08:24,10,07,1, 11.8,1,1, 18.229, 10390.106, 447.906, 53093.252 24/09/12,22:08:24,11,07,1, 11.8,1,1, 18.229, 10390.110, 447.883, 53093.166 24/09/12,22:08:24,12,07,1, 11.8,1,1, 18.229, 10390.114, 447.887, 53093.214 24/09/12,22:08:24,13,07,1, 11.8,1,1, 18.229, 10390.140, 447.852, 53093.156 24/09/12,22:08:24,14,07,1, 11.8,1,1, 18.229, 10390.136, 447.849, 53093.222 24/09/12,22:08:24,15,07,1, 11.8,1,1, 18.229, 10390.160, 447.838, 53093.202 24/09/12,22:08:24,16,07,1, 11.8,1,1, 18.229, 10390.157, 447.825, 53093.179 24/09/12,22:08:24,17,07,1, 11.8,1,1, 18.229, 10390.138, 447.756, 53093.171 24/09/12,22:08:24,18,07,1, 11.8,1,1, 18.229, 10390.159, 447.770, 53093.176 24/09/12,22:08:24,19,07,1, 11.8,1,1, 18.229, 10390.160, 447.754, 53093.172 24/09/12,22:08:25,00,07,1, 11.9,1,1, 18.230, 10390.158, 447.754, 53093.172 24/09/12,22:08:25,01,07,1, 11.9,1,1, 18.230, 10390.175, 447.720, 53093.156 24/09/12,22:08:25,02,07,1, 11.9,1,1, 18.230, 10390.186, 447.679, 53093.201 24/09/12,22:08:25,03,07,1, 11.9,1,1, 18.230, 10390.182, 447.682, 53093.118 24/09/12,22:08:25,04,07,1, 11.9,1,1, 18.230, 10390.221, 447.670, 53093.136 24/09/12,22:08:25,05,07,1, 11.9,1,1, 18.230, 10390.214, 447.644, 53093.123 24/09/12,22:08:25,06,07,1, 11.9,1,1, 18.230, 10390.196, 447.638, 53093.138 24/09/12,22:08:25,07,07,1, 11.9,1,1, 18.230, 10390.199, 447.595, 53093.174 24/09/12,22:08:25,08,07,1, 11.9,1,1, 18.230, 10390.229, 447.580, 53093.077 24/09/12,22:08:25,09,07,1, 11.9,1,1, 18.230, 10390.218, 447.558, 53093.154 24/09/12,22:08:25,10,07,1, 11.9,1,1, 18.230, 10390.224, 447.555, 53093.097 24/09/12,22:08:25,11,07,1, 11.9,1,1, 18.230, 10390.251, 447.558, 53093.125 24/09/12,22:08:25,12,07,1, 11.9,1,1, 18.230, 10390.231, 447.508, 53093.118 24/09/12,22:08:25,13,07,1, 11.9,1,1, 18.230, 10390.248, 447.505, 53093.102 24/09/12,22:08:25,14,07,1, 11.9,1,1, 18.230, 10390.256, 447.487, 53093.111 24/09/12,22:08:25,15,07,1, 11.9,1,1, 18.230, 10390.264, 447.486, 53093.100 24/09/12,22:08:25,16,07,1, 11.9,1,1, 18.230, 10390.269, 447.426, 53093.061 24/09/12,22:08:25,17,07,1, 11.9,1,1, 18.230, 10390.270, 447.453, 53093.049 24/09/12,22:08:25,18,07,1, 11.9,1,1, 18.230, 10390.293, 447.403, 53093.112 24/09/12,22:08:25,19,07,1, 11.9,1,1, 18.230, 10390.324, 447.393, 53093.017 24/09/12,22:08:26,00,07,1, 11.9,1,1, 18.232, 10390.316, 447.393, 53093.017 24/09/12,22:08:26,01,07,1, 11.9,1,1, 18.232, 10390.302, 447.346, 53093.052 24/09/12,22:08:26,02,07,1, 11.9,1,1, 18.232, 10390.309, 447.331, 53093.014 24/09/12,22:08:26,03,07,1, 11.9,1,1, 18.232, 10390.306, 447.322, 53093.058 24/09/12,22:08:26,04,07,1, 11.9,1,1, 18.232, 10390.328, 447.307, 53093.026 24/09/12,22:08:26,05,07,1, 11.9,1,1, 18.232, 10390.308, 447.268, 53092.974 24/09/12,22:08:26,06,07,1, 11.9,1,1, 18.232, 10390.329, 447.247, 53092.972 24/09/12,22:08:26,07,07,1, 11.9,1,1, 18.232, 10390.353, 447.236, 53092.981 24/09/12,22:08:26,08,07,1, 11.9,1,1, 18.232, 10390.333, 447.214, 53093.030 24/09/12,22:08:26,09,07,1, 11.9,1,1, 18.232, 10390.367, 447.191, 53093.000 24/09/12,22:08:26,10,07,1, 11.9,1,1, 18.232, 10390.369, 447.203, 53093.035 24/09/12,22:08:26,11,07,1, 11.9,1,1, 18.232, 10390.363, 447.189, 53093.030 24/09/12,22:08:26,12,07,1, 11.9,1,1, 18.232, 10390.383, 447.155, 53092.972 24/09/12,22:08:26,13,07,1, 11.9,1,1, 18.232, 10390.390, 447.136, 53092.965 24/09/12,22:08:26,14,07,1, 11.9,1,1, 18.232, 10390.372, 447.121, 53092.916 24/09/12,22:08:26,15,07,1, 11.9,1,1, 18.232, 10390.426, 447.100, 53092.916 24/09/12,22:08:26,16,07,1, 11.9,1,1, 18.232, 10390.424, 447.063, 53092.973 24/09/12,22:08:26,17,07,1, 11.9,1,1, 18.232, 10390.420, 447.069, 53092.955 24/09/12,22:08:26,18,07,1, 11.9,1,1, 18.232, 10390.439, 447.044, 53092.931 24/09/12,22:08:26,19,07,1, 11.9,1,1, 18.232, 10390.419, 447.009, 53092.900 24/09/12,22:08:27,00,06,1, 11.9,1,1, 18.230, 10390.416, 447.009, 53092.900 24/09/12,22:08:27,01,06,1, 11.9,1,1, 18.230, 10390.442, 446.981, 53092.903 24/09/12,22:08:27,02,06,1, 11.9,1,1, 18.230, 10390.442, 446.951, 53092.893 24/09/12,22:08:27,03,06,1, 11.9,1,1, 18.230, 10390.448, 446.939, 53092.883 24/09/12,22:08:27,04,06,1, 11.9,1,1, 18.230, 10390.443, 446.925, 53092.882 24/09/12,22:08:27,05,06,1, 11.9,1,1, 18.230, 10390.448, 446.906, 53092.879 24/09/12,22:08:27,06,06,1, 11.9,1,1, 18.230, 10390.456, 446.871, 53092.852 24/09/12,22:08:27,07,06,1, 11.9,1,1, 18.230, 10390.464, 446.855, 53092.834 24/09/12,22:08:27,08,06,1, 11.9,1,1, 18.230, 10390.503, 446.858, 53092.846 24/09/12,22:08:27,09,06,1, 11.9,1,1, 18.230, 10390.481, 446.819, 53092.842 24/09/12,22:08:27,10,06,1, 11.9,1,1, 18.230, 10390.485, 446.817, 53092.823 24/09/12,22:08:27,11,06,1, 11.9,1,1, 18.230, 10390.503, 446.806, 53092.860 24/09/12,22:08:27,12,06,1, 11.9,1,1, 18.230, 10390.497, 446.758, 53092.817 24/09/12,22:08:27,13,06,1, 11.9,1,1, 18.230, 10390.522, 446.747, 53092.879 24/09/12,22:08:27,14,06,1, 11.9,1,1, 18.230, 10390.505, 446.727, 53092.786 24/09/12,22:08:27,15,06,1, 11.9,1,1, 18.230, 10390.515, 446.700, 53092.816 24/09/12,22:08:27,16,06,1, 11.9,1,1, 18.230, 10390.530, 446.686, 53092.831 24/09/12,22:08:27,17,06,1, 11.9,1,1, 18.230, 10390.545, 446.669, 53092.758 24/09/12,22:08:27,18,06,1, 11.9,1,1, 18.230, 10390.530, 446.656, 53092.766 24/09/12,22:08:27,19,06,1, 11.9,1,1, 18.230, 10390.573, 446.636, 53092.771 24/09/12,22:08:28,00,07,1, 11.8,1,1, 18.228, 10390.567, 446.636, 53092.771 24/09/12,22:08:28,01,07,1, 11.8,1,1, 18.228, 10390.577, 446.622, 53092.823 24/09/12,22:08:28,02,07,1, 11.8,1,1, 18.228, 10390.573, 446.564, 53092.725 24/09/12,22:08:28,03,07,1, 11.8,1,1, 18.228, 10390.576, 446.566, 53092.798 24/09/12,22:08:28,04,07,1, 11.8,1,1, 18.228, 10390.557, 446.519, 53092.754 24/09/12,22:08:28,05,07,1, 11.8,1,1, 18.228, 10390.587, 446.529, 53092.695 24/09/12,22:08:28,06,07,1, 11.8,1,1, 18.228, 10390.566, 446.508, 53092.708 24/09/12,22:08:28,07,07,1, 11.8,1,1, 18.228, 10390.599, 446.471, 53092.725 24/09/12,22:08:28,08,07,1, 11.8,1,1, 18.228, 10390.574, 446.481, 53092.726 24/09/12,22:08:28,09,07,1, 11.8,1,1, 18.228, 10390.603, 446.443, 53092.722 24/09/12,22:08:28,10,07,1, 11.8,1,1, 18.228, 10390.620, 446.451, 53092.738 24/09/12,22:08:28,11,07,1, 11.8,1,1, 18.228, 10390.595, 446.423, 53092.725 24/09/12,22:08:28,12,07,1, 11.8,1,1, 18.228, 10390.611, 446.395, 53092.706 24/09/12,22:08:28,13,07,1, 11.8,1,1, 18.228, 10390.621, 446.375, 53092.688 24/09/12,22:08:28,14,07,1, 11.8,1,1, 18.228, 10390.594, 446.374, 53092.644 24/09/12,22:08:28,15,07,1, 11.8,1,1, 18.228, 10390.634, 446.340, 53092.652 24/09/12,22:08:28,16,07,1, 11.8,1,1, 18.228, 10390.645, 446.337, 53092.673 24/09/12,22:08:28,17,07,1, 11.8,1,1, 18.228, 10390.655, 446.322, 53092.639 24/09/12,22:08:28,18,07,1, 11.8,1,1, 18.228, 10390.624, 446.285, 53092.705 24/09/12,22:08:28,19,07,1, 11.8,1,1, 18.228, 10390.665, 446.282, 53092.627 24/09/12,22:08:29,00,05,1, 11.9,1,1, 18.226, 10390.658, 446.282, 53092.627 24/09/12,22:08:29,01,05,1, 11.9,1,1, 18.226, 10390.643, 446.224, 53092.633 24/09/12,22:08:29,02,05,1, 11.9,1,1, 18.226, 10390.673, 446.192, 53092.625 24/09/12,22:08:29,03,05,1, 11.9,1,1, 18.226, 10390.660, 446.207, 53092.592 24/09/12,22:08:29,04,05,1, 11.9,1,1, 18.226, 10390.681, 446.173, 53092.639 24/09/12,22:08:29,05,05,1, 11.9,1,1, 18.226, 10390.681, 446.165, 53092.630 24/09/12,22:08:29,06,05,1, 11.9,1,1, 18.226, 10390.678, 446.151, 53092.627 24/09/12,22:08:29,07,05,1, 11.9,1,1, 18.226, 10390.661, 446.132, 53092.624 24/09/12,22:08:29,08,05,1, 11.9,1,1, 18.226, 10390.698, 446.106, 53092.585 24/09/12,22:08:29,09,05,1, 11.9,1,1, 18.226, 10390.687, 446.101, 53092.574 24/09/12,22:08:29,10,05,1, 11.9,1,1, 18.226, 10390.697, 446.077, 53092.596 24/09/12,22:08:29,11,05,1, 11.9,1,1, 18.226, 10390.688, 446.062, 53092.607 24/09/12,22:08:29,12,05,1, 11.9,1,1, 18.226, 10390.701, 446.042, 53092.584 24/09/12,22:08:29,13,05,1, 11.9,1,1, 18.226, 10390.715, 446.039, 53092.573 24/09/12,22:08:29,14,05,1, 11.9,1,1, 18.226, 10390.722, 445.996, 53092.566 24/09/12,22:08:29,15,05,1, 11.9,1,1, 18.226, 10390.691, 445.973, 53092.494 24/09/12,22:08:29,16,05,1, 11.9,1,1, 18.226, 10390.743, 445.968, 53092.527 24/09/12,22:08:29,17,05,1, 11.9,1,1, 18.226, 10390.738, 445.961, 53092.604 24/09/12,22:08:29,18,05,1, 11.9,1,1, 18.226, 10390.713, 445.942, 53092.561 24/09/12,22:08:29,19,05,1, 11.9,1,1, 18.226, 10390.770, 445.924, 53092.543 24/09/12,22:08:30,00,06,1, 11.8,1,1, 18.225, 10390.767, 445.924, 53092.543 24/09/12,22:08:30,01,06,1, 11.8,1,1, 18.225, 10390.740, 445.876, 53092.467 24/09/12,22:08:30,02,06,1, 11.8,1,1, 18.225, 10390.748, 445.892, 53092.464 24/09/12,22:08:30,03,06,1, 11.8,1,1, 18.225, 10390.747, 445.867, 53092.534 24/09/12,22:08:30,04,06,1, 11.8,1,1, 18.225, 10390.766, 445.816, 53092.430 24/09/12,22:08:30,05,06,1, 11.8,1,1, 18.225, 10390.744, 445.804, 53092.508 24/09/12,22:08:30,06,06,1, 11.8,1,1, 18.225, 10390.763, 445.798, 53092.480 24/09/12,22:08:30,07,06,1, 11.8,1,1, 18.225, 10390.787, 445.801, 53092.480 24/09/12,22:08:30,08,06,1, 11.8,1,1, 18.225, 10390.789, 445.781, 53092.496 24/09/12,22:08:30,09,06,1, 11.8,1,1, 18.225, 10390.816, 445.757, 53092.483 24/09/12,22:08:30,10,06,1, 11.8,1,1, 18.225, 10390.809, 445.757, 53092.440 24/09/12,22:08:30,11,06,1, 11.8,1,1, 18.225, 10390.790, 445.727, 53092.473 24/09/12,22:08:30,12,06,1, 11.8,1,1, 18.225, 10390.807, 445.715, 53092.482 24/09/12,22:08:30,13,06,1, 11.8,1,1, 18.225, 10390.783, 445.701, 53092.484 24/09/12,22:08:30,14,06,1, 11.8,1,1, 18.225, 10390.800, 445.686, 53092.476 24/09/12,22:08:30,15,06,1, 11.8,1,1, 18.225, 10390.810, 445.661, 53092.440 24/09/12,22:08:30,16,06,1, 11.8,1,1, 18.225, 10390.847, 445.651, 53092.453 24/09/12,22:08:30,17,06,1, 11.8,1,1, 18.225, 10390.819, 445.623, 53092.424 24/09/12,22:08:30,18,06,1, 11.8,1,1, 18.225, 10390.831, 445.622, 53092.404 24/09/12,22:08:30,19,06,1, 11.8,1,1, 18.225, 10390.825, 445.600, 53092.455 24/09/12,22:08:31,00,06,1, 11.9,1,1, 18.232, 10390.825, 445.600, 53092.455 24/09/12,22:08:31,01,06,1, 11.9,1,1, 18.232, 10390.861, 445.558, 53092.425 24/09/12,22:08:31,02,06,1, 11.9,1,1, 18.232, 10390.870, 445.529, 53092.350 24/09/12,22:08:31,03,06,1, 11.9,1,1, 18.232, 10390.846, 445.538, 53092.461 24/09/12,22:08:31,04,06,1, 11.9,1,1, 18.232, 10390.866, 445.503, 53092.379 24/09/12,22:08:31,05,06,1, 11.9,1,1, 18.232, 10390.865, 445.496, 53092.414 24/09/12,22:08:31,06,06,1, 11.9,1,1, 18.232, 10390.871, 445.516, 53092.382 24/09/12,22:08:31,07,06,1, 11.9,1,1, 18.232, 10390.862, 445.484, 53092.404 24/09/12,22:08:31,08,06,1, 11.9,1,1, 18.232, 10390.886, 445.462, 53092.373 24/09/12,22:08:31,09,06,1, 11.9,1,1, 18.232, 10390.872, 445.454, 53092.411 24/09/12,22:08:31,10,06,1, 11.9,1,1, 18.232, 10390.871, 445.420, 53092.330 24/09/12,22:08:31,11,06,1, 11.9,1,1, 18.232, 10390.885, 445.420, 53092.347 24/09/12,22:08:31,12,06,1, 11.9,1,1, 18.232, 10390.896, 445.407, 53092.415 24/09/12,22:08:31,13,06,1, 11.9,1,1, 18.232, 10390.883, 445.421, 53092.357 24/09/12,22:08:31,14,06,1, 11.9,1,1, 18.232, 10390.890, 445.383, 53092.356 24/09/12,22:08:31,15,06,1, 11.9,1,1, 18.232, 10390.865, 445.348, 53092.298 24/09/12,22:08:31,16,06,1, 11.9,1,1, 18.232, 10390.920, 445.333, 53092.359 24/09/12,22:08:31,17,06,1, 11.9,1,1, 18.232, 10390.894, 445.319, 53092.315 24/09/12,22:08:31,18,06,1, 11.9,1,1, 18.232, 10390.904, 445.314, 53092.326 24/09/12,22:08:31,19,06,1, 11.9,1,1, 18.232, 10390.907, 445.297, 53092.277 24/09/12,22:08:32,00,06,1, 11.9,1,1, 18.228, 10390.900, 445.297, 53092.277 24/09/12,22:08:32,01,06,1, 11.9,1,1, 18.228, 10390.900, 445.274, 53092.300 24/09/12,22:08:32,02,06,1, 11.9,1,1, 18.228, 10390.923, 445.247, 53092.354 24/09/12,22:08:32,03,06,1, 11.9,1,1, 18.228, 10390.929, 445.224, 53092.294 24/09/12,22:08:32,04,06,1, 11.9,1,1, 18.228, 10390.901, 445.222, 53092.273 24/09/12,22:08:32,05,06,1, 11.9,1,1, 18.228, 10390.928, 445.184, 53092.322 24/09/12,22:08:32,06,06,1, 11.9,1,1, 18.228, 10390.926, 445.171, 53092.254 24/09/12,22:08:32,07,06,1, 11.9,1,1, 18.228, 10390.931, 445.180, 53092.247 24/09/12,22:08:32,08,06,1, 11.9,1,1, 18.228, 10390.935, 445.175, 53092.331 24/09/12,22:08:32,09,06,1, 11.9,1,1, 18.228, 10390.920, 445.157, 53092.256 24/09/12,22:08:32,10,06,1, 11.9,1,1, 18.228, 10390.950, 445.143, 53092.268 24/09/12,22:08:32,11,06,1, 11.9,1,1, 18.228, 10390.948, 445.127, 53092.263 24/09/12,22:08:32,12,06,1, 11.9,1,1, 18.228, 10390.954, 445.092, 53092.238 24/09/12,22:08:32,13,06,1, 11.9,1,1, 18.228, 10390.965, 445.074, 53092.228 24/09/12,22:08:32,14,06,1, 11.9,1,1, 18.228, 10390.938, 445.060, 53092.271 24/09/12,22:08:32,15,06,1, 11.9,1,1, 18.228, 10390.966, 445.061, 53092.217 24/09/12,22:08:32,16,06,1, 11.9,1,1, 18.228, 10390.981, 445.042, 53092.227 24/09/12,22:08:32,17,06,1, 11.9,1,1, 18.228, 10390.965, 445.033, 53092.234 24/09/12,22:08:32,18,06,1, 11.9,1,1, 18.228, 10390.959, 444.997, 53092.248 24/09/12,22:08:32,19,06,1, 11.9,1,1, 18.228, 10390.989, 444.989, 53092.218 24/09/12,22:08:33,00,05,1, 11.9,1,1, 18.229, 10390.984, 444.989, 53092.218 24/09/12,22:08:33,01,05,1, 11.9,1,1, 18.229, 10390.990, 444.979, 53092.206 24/09/12,22:08:33,02,05,1, 11.9,1,1, 18.229, 10390.973, 444.970, 53092.206 24/09/12,22:08:33,03,05,1, 11.9,1,1, 18.229, 10390.994, 444.956, 53092.143 24/09/12,22:08:33,04,05,1, 11.9,1,1, 18.229, 10390.981, 444.944, 53092.151 24/09/12,22:08:33,05,05,1, 11.9,1,1, 18.229, 10390.993, 444.922, 53092.114 24/09/12,22:08:33,06,05,1, 11.9,1,1, 18.229, 10390.985, 444.920, 53092.142 24/09/12,22:08:33,07,05,1, 11.9,1,1, 18.229, 10391.007, 444.906, 53092.158 24/09/12,22:08:33,08,05,1, 11.9,1,1, 18.229, 10390.997, 444.898, 53092.184 24/09/12,22:08:33,09,05,1, 11.9,1,1, 18.229, 10390.993, 444.879, 53092.199 24/09/12,22:08:33,10,05,1, 11.9,1,1, 18.229, 10390.999, 444.848, 53092.205 24/09/12,22:08:33,11,05,1, 11.9,1,1, 18.229, 10390.995, 444.877, 53092.164 24/09/12,22:08:33,12,05,1, 11.9,1,1, 18.229, 10391.018, 444.829, 53092.116 24/09/12,22:08:33,13,05,1, 11.9,1,1, 18.229, 10391.010, 444.842, 53092.200 24/09/12,22:08:33,14,05,1, 11.9,1,1, 18.229, 10391.031, 444.837, 53092.176 24/09/12,22:08:33,15,05,1, 11.9,1,1, 18.229, 10391.011, 444.807, 53092.063 24/09/12,22:08:33,16,05,1, 11.9,1,1, 18.229, 10391.017, 444.802, 53092.120 24/09/12,22:08:33,17,05,1, 11.9,1,1, 18.229, 10391.037, 444.787, 53092.073 24/09/12,22:08:33,18,05,1, 11.9,1,1, 18.229, 10391.015, 444.785, 53092.185 24/09/12,22:08:33,19,05,1, 11.9,1,1, 18.229, 10391.027, 444.764, 53092.134 24/09/12,22:08:34,00,07,1, 11.9,1,1, 18.225, 10391.026, 444.764, 53092.134 24/09/12,22:08:34,01,07,1, 11.9,1,1, 18.225, 10391.047, 444.751, 53092.060 24/09/12,22:08:34,02,07,1, 11.9,1,1, 18.225, 10391.030, 444.741, 53092.141 24/09/12,22:08:34,03,07,1, 11.9,1,1, 18.225, 10391.058, 444.721, 53092.116 24/09/12,22:08:34,04,07,1, 11.9,1,1, 18.225, 10391.055, 444.714, 53092.066 24/09/12,22:08:34,05,07,1, 11.9,1,1, 18.225, 10391.066, 444.694, 53092.063 24/09/12,22:08:34,06,07,1, 11.9,1,1, 18.225, 10391.051, 444.713, 53092.135 24/09/12,22:08:34,07,07,1, 11.9,1,1, 18.225, 10391.061, 444.682, 53092.047 24/09/12,22:08:34,08,07,1, 11.9,1,1, 18.225, 10391.053, 444.685, 53092.033 24/09/12,22:08:34,09,07,1, 11.9,1,1, 18.225, 10391.082, 444.644, 53092.024 24/09/12,22:08:34,10,07,1, 11.9,1,1, 18.225, 10391.087, 444.653, 53092.112 24/09/12,22:08:34,11,07,1, 11.9,1,1, 18.225, 10391.085, 444.616, 53092.064 24/09/12,22:08:34,12,07,1, 11.9,1,1, 18.225, 10391.081, 444.615, 53092.043 24/09/12,22:08:34,13,07,1, 11.9,1,1, 18.225, 10391.088, 444.606, 53092.105 24/09/12,22:08:34,14,07,1, 11.9,1,1, 18.225, 10391.091, 444.598, 53092.113 24/09/12,22:08:34,15,07,1, 11.9,1,1, 18.225, 10391.089, 444.582, 53092.004 24/09/12,22:08:34,16,07,1, 11.9,1,1, 18.225, 10391.101, 444.552, 53092.075 24/09/12,22:08:34,17,07,1, 11.9,1,1, 18.225, 10391.112, 444.566, 53092.071 24/09/12,22:08:34,18,07,1, 11.9,1,1, 18.225, 10391.107, 444.551, 53092.063 24/09/12,22:08:34,19,07,1, 11.9,1,1, 18.225, 10391.106, 444.545, 53092.018 24/09/12,22:08:35,00,06,1, 11.9,1,1, 18.231, 10391.101, 444.545, 53092.018 24/09/12,22:08:35,01,06,1, 11.9,1,1, 18.231, 10391.097, 444.498, 53092.070 24/09/12,22:08:35,02,06,1, 11.9,1,1, 18.231, 10391.097, 444.491, 53092.060 24/09/12,22:08:35,03,06,1, 11.9,1,1, 18.231, 10391.108, 444.470, 53092.020 24/09/12,22:08:35,04,06,1, 11.9,1,1, 18.231, 10391.131, 444.484, 53092.017 24/09/12,22:08:35,05,06,1, 11.9,1,1, 18.231, 10391.123, 444.469, 53091.952 24/09/12,22:08:35,06,06,1, 11.9,1,1, 18.231, 10391.103, 444.450, 53092.022 24/09/12,22:08:35,07,06,1, 11.9,1,1, 18.231, 10391.109, 444.446, 53091.966 24/09/12,22:08:35,08,06,1, 11.9,1,1, 18.231, 10391.123, 444.427, 53092.010 24/09/12,22:08:35,09,06,1, 11.9,1,1, 18.231, 10391.135, 444.407, 53091.939 24/09/12,22:08:35,10,06,1, 11.9,1,1, 18.231, 10391.098, 444.432, 53091.995 24/09/12,22:08:35,11,06,1, 11.9,1,1, 18.231, 10391.129, 444.389, 53091.942 24/09/12,22:08:35,12,06,1, 11.9,1,1, 18.231, 10391.117, 444.381, 53091.975 24/09/12,22:08:35,13,06,1, 11.9,1,1, 18.231, 10391.137, 444.367, 53091.947 24/09/12,22:08:35,14,06,1, 11.9,1,1, 18.231, 10391.134, 444.360, 53091.930 24/09/12,22:08:35,15,06,1, 11.9,1,1, 18.231, 10391.112, 444.361, 53092.000 24/09/12,22:08:35,16,06,1, 11.9,1,1, 18.231, 10391.125, 444.341, 53091.968 24/09/12,22:08:35,17,06,1, 11.9,1,1, 18.231, 10391.133, 444.340, 53091.927 24/09/12,22:08:35,18,06,1, 11.9,1,1, 18.231, 10391.129, 444.320, 53091.981 24/09/12,22:08:35,19,06,1, 11.9,1,1, 18.231, 10391.141, 444.346, 53091.963 24/09/12,22:08:36,00,06,1, 11.9,1,1, 18.223, 10391.134, 444.346, 53091.963 24/09/12,22:08:36,01,06,1, 11.9,1,1, 18.223, 10391.148, 444.300, 53091.947 24/09/12,22:08:36,02,06,1, 11.9,1,1, 18.223, 10391.142, 444.276, 53091.906 24/09/12,22:08:36,03,06,1, 11.9,1,1, 18.223, 10391.141, 444.257, 53091.898 24/09/12,22:08:36,04,06,1, 11.9,1,1, 18.223, 10391.135, 444.281, 53091.923 24/09/12,22:08:36,05,06,1, 11.9,1,1, 18.223, 10391.137, 444.281, 53091.960 24/09/12,22:08:36,06,06,1, 11.9,1,1, 18.223, 10391.148, 444.230, 53091.877 24/09/12,22:08:36,07,06,1, 11.9,1,1, 18.223, 10391.144, 444.212, 53091.905 24/09/12,22:08:36,08,06,1, 11.9,1,1, 18.223, 10391.141, 444.211, 53091.933 24/09/12,22:08:36,09,06,1, 11.9,1,1, 18.223, 10391.142, 444.184, 53091.940 24/09/12,22:08:36,10,06,1, 11.9,1,1, 18.223, 10391.145, 444.189, 53091.940 24/09/12,22:08:36,11,06,1, 11.9,1,1, 18.223, 10391.153, 444.182, 53091.975 24/09/12,22:08:36,12,06,1, 11.9,1,1, 18.223, 10391.144, 444.173, 53091.917 24/09/12,22:08:36,13,06,1, 11.9,1,1, 18.223, 10391.142, 444.167, 53091.898 24/09/12,22:08:36,14,06,1, 11.9,1,1, 18.223, 10391.118, 444.142, 53091.918 24/09/12,22:08:36,15,06,1, 11.9,1,1, 18.223, 10391.135, 444.145, 53091.949 24/09/12,22:08:36,16,06,1, 11.9,1,1, 18.223, 10391.127, 444.124, 53091.927 24/09/12,22:08:36,17,06,1, 11.9,1,1, 18.223, 10391.116, 444.140, 53091.911 24/09/12,22:08:36,18,06,1, 11.9,1,1, 18.223, 10391.112, 444.162, 53091.920 24/09/12,22:08:36,19,06,1, 11.9,1,1, 18.223, 10391.132, 444.125, 53091.886 24/09/12,22:08:37,00,05,1, 11.9,1,1, 18.226, 10391.126, 444.125, 53091.886 24/09/12,22:08:37,01,05,1, 11.9,1,1, 18.226, 10391.144, 444.111, 53091.900 24/09/12,22:08:37,02,05,1, 11.9,1,1, 18.226, 10391.138, 444.121, 53091.904 24/09/12,22:08:37,03,05,1, 11.9,1,1, 18.226, 10391.144, 444.131, 53091.929 24/09/12,22:08:37,04,05,1, 11.9,1,1, 18.226, 10391.143, 444.086, 53091.900 24/09/12,22:08:37,05,05,1, 11.9,1,1, 18.226, 10391.172, 444.082, 53091.913 24/09/12,22:08:37,06,05,1, 11.9,1,1, 18.226, 10391.143, 444.086, 53091.941 24/09/12,22:08:37,07,05,1, 11.9,1,1, 18.226, 10391.131, 444.072, 53091.837 24/09/12,22:08:37,08,05,1, 11.9,1,1, 18.226, 10391.140, 444.067, 53091.917 24/09/12,22:08:37,09,05,1, 11.9,1,1, 18.226, 10391.149, 444.057, 53091.931 24/09/12,22:08:37,10,05,1, 11.9,1,1, 18.226, 10391.150, 444.083, 53091.835 24/09/12,22:08:37,11,05,1, 11.9,1,1, 18.226, 10391.133, 444.055, 53091.864 24/09/12,22:08:37,12,05,1, 11.9,1,1, 18.226, 10391.131, 444.034, 53091.821 24/09/12,22:08:37,13,05,1, 11.9,1,1, 18.226, 10391.141, 444.023, 53091.818 24/09/12,22:08:37,14,05,1, 11.9,1,1, 18.226, 10391.166, 444.031, 53091.894 24/09/12,22:08:37,15,05,1, 11.9,1,1, 18.226, 10391.136, 444.009, 53091.884 24/09/12,22:08:37,16,05,1, 11.9,1,1, 18.226, 10391.133, 444.001, 53091.846 24/09/12,22:08:37,17,05,1, 11.9,1,1, 18.226, 10391.155, 443.991, 53091.788 24/09/12,22:08:37,18,05,1, 11.9,1,1, 18.226, 10391.114, 443.979, 53091.892 24/09/12,22:08:37,19,05,1, 11.9,1,1, 18.226, 10391.140, 443.979, 53091.874 24/09/12,22:08:38,00,05,1, 11.9,1,1, 18.229, 10391.134, 443.979, 53091.874 24/09/12,22:08:38,01,05,1, 11.9,1,1, 18.229, 10391.135, 443.973, 53091.893 24/09/12,22:08:38,02,05,1, 11.9,1,1, 18.229, 10391.127, 443.953, 53091.835 24/09/12,22:08:38,03,05,1, 11.9,1,1, 18.229, 10391.123, 443.941, 53091.846 24/09/12,22:08:38,04,05,1, 11.9,1,1, 18.229, 10391.126, 443.943, 53091.875 24/09/12,22:08:38,05,05,1, 11.9,1,1, 18.229, 10391.132, 443.935, 53091.876 24/09/12,22:08:38,06,05,1, 11.9,1,1, 18.229, 10391.119, 443.925, 53091.802 24/09/12,22:08:38,07,05,1, 11.9,1,1, 18.229, 10391.106, 443.884, 53091.797 24/09/12,22:08:38,08,05,1, 11.9,1,1, 18.229, 10391.119, 443.880, 53091.815 24/09/12,22:08:38,09,05,1, 11.9,1,1, 18.229, 10391.134, 443.931, 53091.889 24/09/12,22:08:38,10,05,1, 11.9,1,1, 18.229, 10391.135, 443.875, 53091.826 24/09/12,22:08:38,11,05,1, 11.9,1,1, 18.229, 10391.113, 443.887, 53091.846 24/09/12,22:08:38,12,05,1, 11.9,1,1, 18.229, 10391.131, 443.885, 53091.826 24/09/12,22:08:38,13,05,1, 11.9,1,1, 18.229, 10391.113, 443.855, 53091.801 24/09/12,22:08:38,14,05,1, 11.9,1,1, 18.229, 10391.104, 443.867, 53091.815 24/09/12,22:08:38,15,05,1, 11.9,1,1, 18.229, 10391.123, 443.851, 53091.817 24/09/12,22:08:38,16,05,1, 11.9,1,1, 18.229, 10391.108, 443.852, 53091.832 24/09/12,22:08:38,17,05,1, 11.9,1,1, 18.229, 10391.100, 443.859, 53091.827 24/09/12,22:08:38,18,05,1, 11.9,1,1, 18.229, 10391.111, 443.817, 53091.816 24/09/12,22:08:38,19,05,1, 11.9,1,1, 18.229, 10391.129, 443.826, 53091.778 24/09/12,22:08:39,00,06,1, 11.9,1,1, 18.230, 10391.126, 443.826, 53091.778 24/09/12,22:08:39,01,06,1, 11.9,1,1, 18.230, 10391.112, 443.788, 53091.777 24/09/12,22:08:39,02,06,1, 11.9,1,1, 18.230, 10391.111, 443.794, 53091.812 24/09/12,22:08:39,03,06,1, 11.9,1,1, 18.230, 10391.118, 443.772, 53091.801 24/09/12,22:08:39,04,06,1, 11.9,1,1, 18.230, 10391.097, 443.757, 53091.776 24/09/12,22:08:39,05,06,1, 11.9,1,1, 18.230, 10391.109, 443.775, 53091.846 24/09/12,22:08:39,06,06,1, 11.9,1,1, 18.230, 10391.097, 443.756, 53091.752 24/09/12,22:08:39,07,06,1, 11.9,1,1, 18.230, 10391.108, 443.732, 53091.758 24/09/12,22:08:39,08,06,1, 11.9,1,1, 18.230, 10391.118, 443.729, 53091.773 24/09/12,22:08:39,09,06,1, 11.9,1,1, 18.230, 10391.083, 443.720, 53091.795 24/09/12,22:08:39,10,06,1, 11.9,1,1, 18.230, 10391.096, 443.724, 53091.748 24/09/12,22:08:39,11,06,1, 11.9,1,1, 18.230, 10391.114, 443.714, 53091.769 24/09/12,22:08:39,12,06,1, 11.9,1,1, 18.230, 10391.081, 443.733, 53091.801 24/09/12,22:08:39,13,06,1, 11.9,1,1, 18.230, 10391.102, 443.710, 53091.763 24/09/12,22:08:39,14,06,1, 11.9,1,1, 18.230, 10391.108, 443.711, 53091.767 24/09/12,22:08:39,15,06,1, 11.9,1,1, 18.230, 10391.102, 443.716, 53091.723 24/09/12,22:08:39,16,06,1, 11.9,1,1, 18.230, 10391.070, 443.714, 53091.752 24/09/12,22:08:39,17,06,1, 11.9,1,1, 18.230, 10391.107, 443.690, 53091.790 24/09/12,22:08:39,18,06,1, 11.9,1,1, 18.230, 10391.081, 443.698, 53091.705 24/09/12,22:08:39,19,06,1, 11.9,1,1, 18.230, 10391.092, 443.700, 53091.725 24/09/12,22:08:40,00,05,1, 11.9,1,1, 18.228, 10391.084, 443.700, 53091.725 24/09/12,22:08:40,01,05,1, 11.9,1,1, 18.228, 10391.089, 443.681, 53091.722 24/09/12,22:08:40,02,05,1, 11.9,1,1, 18.228, 10391.092, 443.679, 53091.722 24/09/12,22:08:40,03,05,1, 11.9,1,1, 18.228, 10391.056, 443.675, 53091.748 24/09/12,22:08:40,04,05,1, 11.9,1,1, 18.228, 10391.077, 443.668, 53091.729 24/09/12,22:08:40,05,05,1, 11.9,1,1, 18.228, 10391.066, 443.649, 53091.753 24/09/12,22:08:40,06,05,1, 11.9,1,1, 18.228, 10391.074, 443.637, 53091.721 24/09/12,22:08:40,07,05,1, 11.9,1,1, 18.228, 10391.083, 443.621, 53091.785 24/09/12,22:08:40,08,05,1, 11.9,1,1, 18.228, 10391.060, 443.628, 53091.722 24/09/12,22:08:40,09,05,1, 11.9,1,1, 18.228, 10391.049, 443.615, 53091.728 24/09/12,22:08:40,10,05,1, 11.9,1,1, 18.228, 10391.065, 443.640, 53091.732 24/09/12,22:08:40,11,05,1, 11.9,1,1, 18.228, 10391.072, 443.634, 53091.688 24/09/12,22:08:40,12,05,1, 11.9,1,1, 18.228, 10391.051, 443.634, 53091.717 24/09/12,22:08:40,13,05,1, 11.9,1,1, 18.228, 10391.070, 443.638, 53091.755 24/09/12,22:08:40,14,05,1, 11.9,1,1, 18.228, 10391.080, 443.616, 53091.759 24/09/12,22:08:40,15,05,1, 11.9,1,1, 18.228, 10391.071, 443.615, 53091.739 24/09/12,22:08:40,16,05,1, 11.9,1,1, 18.228, 10391.044, 443.639, 53091.751 24/09/12,22:08:40,17,05,1, 11.9,1,1, 18.228, 10391.037, 443.603, 53091.748 24/09/12,22:08:40,18,05,1, 11.9,1,1, 18.228, 10391.059, 443.612, 53091.733 24/09/12,22:08:40,19,05,1, 11.9,1,1, 18.228, 10391.025, 443.590, 53091.716 24/09/12,22:08:41,00,07,1, 11.9,1,1, 18.224, 10391.017, 443.590, 53091.716 24/09/12,22:08:41,01,07,1, 11.9,1,1, 18.224, 10391.046, 443.556, 53091.681 24/09/12,22:08:41,02,07,1, 11.9,1,1, 18.224, 10391.042, 443.585, 53091.729 24/09/12,22:08:41,03,07,1, 11.9,1,1, 18.224, 10391.047, 443.594, 53091.702 24/09/12,22:08:41,04,07,1, 11.9,1,1, 18.224, 10391.021, 443.553, 53091.739 24/09/12,22:08:41,05,07,1, 11.9,1,1, 18.224, 10391.031, 443.569, 53091.713 24/09/12,22:08:41,06,07,1, 11.9,1,1, 18.224, 10391.049, 443.564, 53091.725 24/09/12,22:08:41,07,07,1, 11.9,1,1, 18.224, 10391.037, 443.543, 53091.687 24/09/12,22:08:41,08,07,1, 11.9,1,1, 18.224, 10391.029, 443.547, 53091.699 24/09/12,22:08:41,09,07,1, 11.9,1,1, 18.224, 10391.026, 443.562, 53091.710 24/09/12,22:08:41,10,07,1, 11.9,1,1, 18.224, 10391.009, 443.532, 53091.691 24/09/12,22:08:41,11,07,1, 11.9,1,1, 18.224, 10391.026, 443.546, 53091.680 24/09/12,22:08:41,12,07,1, 11.9,1,1, 18.224, 10391.001, 443.541, 53091.696 24/09/12,22:08:41,13,07,1, 11.9,1,1, 18.224, 10391.021, 443.523, 53091.677 24/09/12,22:08:41,14,07,1, 11.9,1,1, 18.224, 10390.986, 443.540, 53091.730 24/09/12,22:08:41,15,07,1, 11.9,1,1, 18.224, 10390.989, 443.532, 53091.720 24/09/12,22:08:41,16,07,1, 11.9,1,1, 18.224, 10390.993, 443.540, 53091.729 24/09/12,22:08:41,17,07,1, 11.9,1,1, 18.224, 10390.980, 443.538, 53091.761 24/09/12,22:08:41,18,07,1, 11.9,1,1, 18.224, 10390.985, 443.563, 53091.740 24/09/12,22:08:41,19,07,1, 11.9,1,1, 18.224, 10390.980, 443.553, 53091.694 24/09/12,22:08:42,00,06,1, 11.9,1,1, 18.224, 10390.975, 443.553, 53091.694 24/09/12,22:08:42,01,06,1, 11.9,1,1, 18.224, 10390.975, 443.493, 53091.713 24/09/12,22:08:42,02,06,1, 11.9,1,1, 18.224, 10390.960, 443.521, 53091.702 24/09/12,22:08:42,03,06,1, 11.9,1,1, 18.224, 10390.983, 443.495, 53091.718 24/09/12,22:08:42,04,06,1, 11.9,1,1, 18.224, 10390.985, 443.503, 53091.724 24/09/12,22:08:42,05,06,1, 11.9,1,1, 18.224, 10390.980, 443.512, 53091.720 24/09/12,22:08:42,06,06,1, 11.9,1,1, 18.224, 10390.974, 443.508, 53091.727 24/09/12,22:08:42,07,06,1, 11.9,1,1, 18.224, 10390.954, 443.507, 53091.648 24/09/12,22:08:42,08,06,1, 11.9,1,1, 18.224, 10390.955, 443.501, 53091.656 24/09/12,22:08:42,09,06,1, 11.9,1,1, 18.224, 10390.966, 443.475, 53091.718 24/09/12,22:08:42,10,06,1, 11.9,1,1, 18.224, 10390.956, 443.494, 53091.668 24/09/12,22:08:42,11,06,1, 11.9,1,1, 18.224, 10390.976, 443.496, 53091.733 24/09/12,22:08:42,12,06,1, 11.9,1,1, 18.224, 10390.954, 443.501, 53091.744 24/09/12,22:08:42,13,06,1, 11.9,1,1, 18.224, 10390.969, 443.471, 53091.714 24/09/12,22:08:42,14,06,1, 11.9,1,1, 18.224, 10390.979, 443.459, 53091.657 24/09/12,22:08:42,15,06,1, 11.9,1,1, 18.224, 10390.971, 443.445, 53091.737 24/09/12,22:08:42,16,06,1, 11.9,1,1, 18.224, 10390.927, 443.460, 53091.713 24/09/12,22:08:42,17,06,1, 11.9,1,1, 18.224, 10390.973, 443.429, 53091.693 24/09/12,22:08:42,18,06,1, 11.9,1,1, 18.224, 10390.951, 443.452, 53091.731 24/09/12,22:08:42,19,06,1, 11.9,1,1, 18.224, 10390.943, 443.439, 53091.708 24/09/12,22:08:43,00,06,1, 12.0,1,1, 18.227, 10390.942, 443.439, 53091.708 24/09/12,22:08:43,01,06,1, 12.0,1,1, 18.227, 10390.924, 443.443, 53091.739 24/09/12,22:08:43,02,06,1, 12.0,1,1, 18.227, 10390.942, 443.417, 53091.703 24/09/12,22:08:43,03,06,1, 12.0,1,1, 18.227, 10390.945, 443.405, 53091.691 24/09/12,22:08:43,04,06,1, 12.0,1,1, 18.227, 10390.985, 443.436, 53091.668 24/09/12,22:08:43,05,06,1, 12.0,1,1, 18.227, 10390.953, 443.420, 53091.664 24/09/12,22:08:43,06,06,1, 12.0,1,1, 18.227, 10390.942, 443.398, 53091.711 24/09/12,22:08:43,07,06,1, 12.0,1,1, 18.227, 10390.921, 443.419, 53091.736 24/09/12,22:08:43,08,06,1, 12.0,1,1, 18.227, 10390.940, 443.416, 53091.726 24/09/12,22:08:43,09,06,1, 12.0,1,1, 18.227, 10390.936, 443.407, 53091.746 24/09/12,22:08:43,10,06,1, 12.0,1,1, 18.227, 10390.923, 443.394, 53091.732 24/09/12,22:08:43,11,06,1, 12.0,1,1, 18.227, 10390.945, 443.387, 53091.701 24/09/12,22:08:43,12,06,1, 12.0,1,1, 18.227, 10390.942, 443.416, 53091.673 24/09/12,22:08:43,13,06,1, 12.0,1,1, 18.227, 10390.938, 443.405, 53091.781 24/09/12,22:08:43,14,06,1, 12.0,1,1, 18.227, 10390.955, 443.424, 53091.781 24/09/12,22:08:43,15,06,1, 12.0,1,1, 18.227, 10390.939, 443.419, 53091.745 24/09/12,22:08:43,16,06,1, 12.0,1,1, 18.227, 10390.927, 443.406, 53091.715 24/09/12,22:08:43,17,06,1, 12.0,1,1, 18.227, 10390.922, 443.384, 53091.709 24/09/12,22:08:43,18,06,1, 12.0,1,1, 18.227, 10390.899, 443.398, 53091.688 24/09/12,22:08:43,19,06,1, 12.0,1,1, 18.227, 10390.902, 443.399, 53091.673 24/09/12,22:08:44,00,06,1, 11.9,1,1, 18.225, 10390.900, 443.399, 53091.673 24/09/12,22:08:44,01,06,1, 11.9,1,1, 18.225, 10390.882, 443.384, 53091.700 24/09/12,22:08:44,02,06,1, 11.9,1,1, 18.225, 10390.885, 443.401, 53091.713 24/09/12,22:08:44,03,06,1, 11.9,1,1, 18.225, 10390.900, 443.393, 53091.741 24/09/12,22:08:44,04,06,1, 11.9,1,1, 18.225, 10390.888, 443.367, 53091.650 24/09/12,22:08:44,05,06,1, 11.9,1,1, 18.225, 10390.893, 443.383, 53091.688 24/09/12,22:08:44,06,06,1, 11.9,1,1, 18.225, 10390.871, 443.371, 53091.672 24/09/12,22:08:44,07,06,1, 11.9,1,1, 18.225, 10390.863, 443.376, 53091.730 24/09/12,22:08:44,08,06,1, 11.9,1,1, 18.225, 10390.889, 443.369, 53091.719 24/09/12,22:08:44,09,06,1, 11.9,1,1, 18.225, 10390.861, 443.382, 53091.739 24/09/12,22:08:44,10,06,1, 11.9,1,1, 18.225, 10390.879, 443.385, 53091.736 24/09/12,22:08:44,11,06,1, 11.9,1,1, 18.225, 10390.896, 443.361, 53091.689 24/09/12,22:08:44,12,06,1, 11.9,1,1, 18.225, 10390.878, 443.340, 53091.666 24/09/12,22:08:44,13,06,1, 11.9,1,1, 18.225, 10390.840, 443.339, 53091.743 24/09/12,22:08:44,14,06,1, 11.9,1,1, 18.225, 10390.845, 443.359, 53091.739 24/09/12,22:08:44,15,06,1, 11.9,1,1, 18.225, 10390.864, 443.375, 53091.702 24/09/12,22:08:44,16,06,1, 11.9,1,1, 18.225, 10390.845, 443.370, 53091.694 24/09/12,22:08:44,17,06,1, 11.9,1,1, 18.225, 10390.845, 443.360, 53091.702 24/09/12,22:08:44,18,06,1, 11.9,1,1, 18.225, 10390.856, 443.354, 53091.693 24/09/12,22:08:44,19,06,1, 11.9,1,1, 18.225, 10390.841, 443.342, 53091.733 24/09/12,22:08:45,00,06,1, 12.0,1,1, 18.227, 10390.834, 443.342, 53091.733 24/09/12,22:08:45,01,06,1, 12.0,1,1, 18.227, 10390.857, 443.351, 53091.724 24/09/12,22:08:45,02,06,1, 12.0,1,1, 18.227, 10390.832, 443.341, 53091.669 24/09/12,22:08:45,03,06,1, 12.0,1,1, 18.227, 10390.830, 443.352, 53091.695 24/09/12,22:08:45,04,06,1, 12.0,1,1, 18.227, 10390.837, 443.333, 53091.668 24/09/12,22:08:45,05,06,1, 12.0,1,1, 18.227, 10390.820, 443.335, 53091.673 24/09/12,22:08:45,06,06,1, 12.0,1,1, 18.227, 10390.788, 443.312, 53091.734 24/09/12,22:08:45,07,06,1, 12.0,1,1, 18.227, 10390.813, 443.315, 53091.686 24/09/12,22:08:45,08,06,1, 12.0,1,1, 18.227, 10390.820, 443.354, 53091.681 24/09/12,22:08:45,09,06,1, 12.0,1,1, 18.227, 10390.806, 443.342, 53091.681 24/09/12,22:08:45,10,06,1, 12.0,1,1, 18.227, 10390.799, 443.321, 53091.632 24/09/12,22:08:45,11,06,1, 12.0,1,1, 18.227, 10390.796, 443.333, 53091.708 24/09/12,22:08:45,12,06,1, 12.0,1,1, 18.227, 10390.783, 443.307, 53091.699 24/09/12,22:08:45,13,06,1, 12.0,1,1, 18.227, 10390.799, 443.311, 53091.703 24/09/12,22:08:45,14,06,1, 12.0,1,1, 18.227, 10390.777, 443.301, 53091.667 24/09/12,22:08:45,15,06,1, 12.0,1,1, 18.227, 10390.758, 443.318, 53091.645 24/09/12,22:08:45,16,06,1, 12.0,1,1, 18.227, 10390.783, 443.335, 53091.708 24/09/12,22:08:45,17,06,1, 12.0,1,1, 18.227, 10390.766, 443.326, 53091.765 24/09/12,22:08:45,18,06,1, 12.0,1,1, 18.227, 10390.754, 443.327, 53091.677 24/09/12,22:08:45,19,06,1, 12.0,1,1, 18.227, 10390.774, 443.302, 53091.751 24/09/12,22:08:46,00,07,1, 12.0,1,1, 18.227, 10390.767, 443.302, 53091.751 24/09/12,22:08:46,01,07,1, 12.0,1,1, 18.227, 10390.749, 443.310, 53091.710 24/09/12,22:08:46,02,07,1, 12.0,1,1, 18.227, 10390.752, 443.293, 53091.646 24/09/12,22:08:46,03,07,1, 12.0,1,1, 18.227, 10390.774, 443.299, 53091.630 24/09/12,22:08:46,04,07,1, 12.0,1,1, 18.227, 10390.756, 443.311, 53091.716 24/09/12,22:08:46,05,07,1, 12.0,1,1, 18.227, 10390.738, 443.307, 53091.680 24/09/12,22:08:46,06,07,1, 12.0,1,1, 18.227, 10390.721, 443.319, 53091.749 24/09/12,22:08:46,07,07,1, 12.0,1,1, 18.227, 10390.712, 443.319, 53091.733 24/09/12,22:08:46,08,07,1, 12.0,1,1, 18.227, 10390.708, 443.295, 53091.703 24/09/12,22:08:46,09,07,1, 12.0,1,1, 18.227, 10390.709, 443.316, 53091.709 24/09/12,22:08:46,10,07,1, 12.0,1,1, 18.227, 10390.731, 443.313, 53091.691 24/09/12,22:08:46,11,07,1, 12.0,1,1, 18.227, 10390.699, 443.313, 53091.652 24/09/12,22:08:46,12,07,1, 12.0,1,1, 18.227, 10390.711, 443.305, 53091.656 24/09/12,22:08:46,13,07,1, 12.0,1,1, 18.227, 10390.689, 443.313, 53091.677 24/09/12,22:08:46,14,07,1, 12.0,1,1, 18.227, 10390.696, 443.314, 53091.679 24/09/12,22:08:46,15,07,1, 12.0,1,1, 18.227, 10390.697, 443.315, 53091.714 24/09/12,22:08:46,16,07,1, 12.0,1,1, 18.227, 10390.675, 443.319, 53091.723 24/09/12,22:08:46,17,07,1, 12.0,1,1, 18.227, 10390.696, 443.314, 53091.667 24/09/12,22:08:46,18,07,1, 12.0,1,1, 18.227, 10390.674, 443.302, 53091.719 24/09/12,22:08:46,19,07,1, 12.0,1,1, 18.227, 10390.662, 443.297, 53091.684 24/09/12,22:08:47,00,07,1, 11.9,1,1, 18.227, 10390.658, 443.297, 53091.684 24/09/12,22:08:47,01,07,1, 11.9,1,1, 18.227, 10390.641, 443.307, 53091.685 24/09/12,22:08:47,02,07,1, 11.9,1,1, 18.227, 10390.621, 443.291, 53091.691 24/09/12,22:08:47,03,07,1, 11.9,1,1, 18.227, 10390.629, 443.273, 53091.705 24/09/12,22:08:47,04,07,1, 11.9,1,1, 18.227, 10390.621, 443.287, 53091.679 24/09/12,22:08:47,05,07,1, 11.9,1,1, 18.227, 10390.613, 443.291, 53091.649 24/09/12,22:08:47,06,07,1, 11.9,1,1, 18.227, 10390.616, 443.267, 53091.698 24/09/12,22:08:47,07,07,1, 11.9,1,1, 18.227, 10390.597, 443.296, 53091.670 24/09/12,22:08:47,08,07,1, 11.9,1,1, 18.227, 10390.561, 443.276, 53091.689 24/09/12,22:08:47,09,07,1, 11.9,1,1, 18.227, 10390.570, 443.278, 53091.718 24/09/12,22:08:47,10,07,1, 11.9,1,1, 18.227, 10390.563, 443.281, 53091.704 24/09/12,22:08:47,11,07,1, 11.9,1,1, 18.227, 10390.575, 443.267, 53091.700 24/09/12,22:08:47,12,07,1, 11.9,1,1, 18.227, 10390.591, 443.281, 53091.680 24/09/12,22:08:47,13,07,1, 11.9,1,1, 18.227, 10390.537, 443.272, 53091.708 24/09/12,22:08:47,14,07,1, 11.9,1,1, 18.227, 10390.558, 443.290, 53091.729 24/09/12,22:08:47,15,07,1, 11.9,1,1, 18.227, 10390.547, 443.274, 53091.692 24/09/12,22:08:47,16,07,1, 11.9,1,1, 18.227, 10390.539, 443.266, 53091.702 24/09/12,22:08:47,17,07,1, 11.9,1,1, 18.227, 10390.521, 443.275, 53091.692 24/09/12,22:08:47,18,07,1, 11.9,1,1, 18.227, 10390.505, 443.254, 53091.674 24/09/12,22:08:47,19,07,1, 11.9,1,1, 18.227, 10390.518, 443.268, 53091.674 24/09/12,22:08:48,00,06,1, 11.9,1,1, 18.227, 10390.517, 443.268, 53091.674 24/09/12,22:08:48,01,06,1, 11.9,1,1, 18.227, 10390.520, 443.247, 53091.676 24/09/12,22:08:48,02,06,1, 11.9,1,1, 18.227, 10390.501, 443.255, 53091.665 24/09/12,22:08:48,03,06,1, 11.9,1,1, 18.227, 10390.479, 443.249, 53091.680 24/09/12,22:08:48,04,06,1, 11.9,1,1, 18.227, 10390.506, 443.236, 53091.684 24/09/12,22:08:48,05,06,1, 11.9,1,1, 18.227, 10390.461, 443.250, 53091.683 24/09/12,22:08:48,06,06,1, 11.9,1,1, 18.227, 10390.476, 443.258, 53091.615 24/09/12,22:08:48,07,06,1, 11.9,1,1, 18.227, 10390.467, 443.229, 53091.631 24/09/12,22:08:48,08,06,1, 11.9,1,1, 18.227, 10390.449, 443.235, 53091.613 24/09/12,22:08:48,09,06,1, 11.9,1,1, 18.227, 10390.452, 443.230, 53091.701 24/09/12,22:08:48,10,06,1, 11.9,1,1, 18.227, 10390.433, 443.241, 53091.669 24/09/12,22:08:48,11,06,1, 11.9,1,1, 18.227, 10390.410, 443.217, 53091.625 24/09/12,22:08:48,12,06,1, 11.9,1,1, 18.227, 10390.430, 443.213, 53091.643 24/09/12,22:08:48,13,06,1, 11.9,1,1, 18.227, 10390.437, 443.240, 53091.667 24/09/12,22:08:48,14,06,1, 11.9,1,1, 18.227, 10390.431, 443.198, 53091.685 24/09/12,22:08:48,15,06,1, 11.9,1,1, 18.227, 10390.411, 443.233, 53091.671 24/09/12,22:08:48,16,06,1, 11.9,1,1, 18.227, 10390.419, 443.211, 53091.701 24/09/12,22:08:48,17,06,1, 11.9,1,1, 18.227, 10390.390, 443.216, 53091.697 24/09/12,22:08:48,18,06,1, 11.9,1,1, 18.227, 10390.389, 443.226, 53091.652 24/09/12,22:08:48,19,06,1, 11.9,1,1, 18.227, 10390.386, 443.215, 53091.643 24/09/12,22:08:49,00,08,1, 11.9,1,1, 18.226, 10390.383, 443.215, 53091.643 24/09/12,22:08:49,01,08,1, 11.9,1,1, 18.226, 10390.389, 443.193, 53091.680 24/09/12,22:08:49,02,08,1, 11.9,1,1, 18.226, 10390.379, 443.196, 53091.670 24/09/12,22:08:49,03,08,1, 11.9,1,1, 18.226, 10390.366, 443.188, 53091.699 24/09/12,22:08:49,04,08,1, 11.9,1,1, 18.226, 10390.360, 443.195, 53091.712 24/09/12,22:08:49,05,08,1, 11.9,1,1, 18.226, 10390.347, 443.216, 53091.679 24/09/12,22:08:49,06,08,1, 11.9,1,1, 18.226, 10390.344, 443.193, 53091.684 24/09/12,22:08:49,07,08,1, 11.9,1,1, 18.226, 10390.341, 443.178, 53091.656 24/09/12,22:08:49,08,08,1, 11.9,1,1, 18.226, 10390.335, 443.185, 53091.603 24/09/12,22:08:49,09,08,1, 11.9,1,1, 18.226, 10390.306, 443.220, 53091.680 24/09/12,22:08:49,10,08,1, 11.9,1,1, 18.226, 10390.306, 443.213, 53091.643 24/09/12,22:08:49,11,08,1, 11.9,1,1, 18.226, 10390.310, 443.210, 53091.753 24/09/12,22:08:49,12,08,1, 11.9,1,1, 18.226, 10390.310, 443.209, 53091.647 24/09/12,22:08:49,13,08,1, 11.9,1,1, 18.226, 10390.293, 443.209, 53091.708 24/09/12,22:08:49,14,08,1, 11.9,1,1, 18.226, 10390.275, 443.189, 53091.654 24/09/12,22:08:49,15,08,1, 11.9,1,1, 18.226, 10390.268, 443.178, 53091.687 24/09/12,22:08:49,16,08,1, 11.9,1,1, 18.226, 10390.276, 443.190, 53091.666 24/09/12,22:08:49,17,08,1, 11.9,1,1, 18.226, 10390.283, 443.173, 53091.664 24/09/12,22:08:49,18,08,1, 11.9,1,1, 18.226, 10390.266, 443.188, 53091.698 24/09/12,22:08:49,19,08,1, 11.9,1,1, 18.226, 10390.277, 443.170, 53091.704 24/09/12,22:08:50,00,08,1, 11.9,1,1, 18.229, 10390.275, 443.170, 53091.704 24/09/12,22:08:50,01,08,1, 11.9,1,1, 18.229, 10390.217, 443.170, 53091.759 24/09/12,22:08:50,02,08,1, 11.9,1,1, 18.229, 10390.231, 443.148, 53091.666 24/09/12,22:08:50,03,08,1, 11.9,1,1, 18.229, 10390.216, 443.175, 53091.728 24/09/12,22:08:50,04,08,1, 11.9,1,1, 18.229, 10390.208, 443.156, 53091.711 24/09/12,22:08:50,05,08,1, 11.9,1,1, 18.229, 10390.217, 443.152, 53091.659 24/09/12,22:08:50,06,08,1, 11.9,1,1, 18.229, 10390.207, 443.131, 53091.651 24/09/12,22:08:50,07,08,1, 11.9,1,1, 18.229, 10390.214, 443.138, 53091.742 24/09/12,22:08:50,08,08,1, 11.9,1,1, 18.229, 10390.203, 443.137, 53091.724 24/09/12,22:08:50,09,08,1, 11.9,1,1, 18.229, 10390.177, 443.137, 53091.647 24/09/12,22:08:50,10,08,1, 11.9,1,1, 18.229, 10390.180, 443.149, 53091.713 24/09/12,22:08:50,11,08,1, 11.9,1,1, 18.229, 10390.166, 443.127, 53091.656 24/09/12,22:08:50,12,08,1, 11.9,1,1, 18.229, 10390.156, 443.110, 53091.664 24/09/12,22:08:50,13,08,1, 11.9,1,1, 18.229, 10390.170, 443.111, 53091.665 24/09/12,22:08:50,14,08,1, 11.9,1,1, 18.229, 10390.162, 443.140, 53091.691 24/09/12,22:08:50,15,08,1, 11.9,1,1, 18.229, 10390.134, 443.099, 53091.713 24/09/12,22:08:50,16,08,1, 11.9,1,1, 18.229, 10390.128, 443.129, 53091.702 24/09/12,22:08:50,17,08,1, 11.9,1,1, 18.229, 10390.119, 443.127, 53091.738 24/09/12,22:08:50,18,08,1, 11.9,1,1, 18.229, 10390.114, 443.121, 53091.690 24/09/12,22:08:50,19,08,1, 11.9,1,1, 18.229, 10390.097, 443.098, 53091.628 24/09/12,22:08:51,00,07,1, 12.0,1,1, 18.224, 10390.091, 443.098, 53091.628 24/09/12,22:08:51,01,07,1, 12.0,1,1, 18.224, 10390.105, 443.074, 53091.658 24/09/12,22:08:51,02,07,1, 12.0,1,1, 18.224, 10390.091, 443.060, 53091.652 24/09/12,22:08:51,03,07,1, 12.0,1,1, 18.224, 10390.067, 443.074, 53091.720 24/09/12,22:08:51,04,07,1, 12.0,1,1, 18.224, 10390.075, 443.078, 53091.649 24/09/12,22:08:51,05,07,1, 12.0,1,1, 18.224, 10390.058, 443.095, 53091.723 24/09/12,22:08:51,06,07,1, 12.0,1,1, 18.224, 10390.062, 443.067, 53091.652 24/09/12,22:08:51,07,07,1, 12.0,1,1, 18.224, 10390.047, 443.082, 53091.660 24/09/12,22:08:51,08,07,1, 12.0,1,1, 18.224, 10390.043, 443.071, 53091.601 24/09/12,22:08:51,09,07,1, 12.0,1,1, 18.224, 10390.034, 443.072, 53091.655 24/09/12,22:08:51,10,07,1, 12.0,1,1, 18.224, 10390.025, 443.068, 53091.641 24/09/12,22:08:51,11,07,1, 12.0,1,1, 18.224, 10390.036, 443.050, 53091.648 24/09/12,22:08:51,12,07,1, 12.0,1,1, 18.224, 10390.014, 443.070, 53091.633 24/09/12,22:08:51,13,07,1, 12.0,1,1, 18.224, 10390.033, 443.067, 53091.706 24/09/12,22:08:51,14,07,1, 12.0,1,1, 18.224, 10389.999, 443.067, 53091.734 24/09/12,22:08:51,15,07,1, 12.0,1,1, 18.224, 10389.987, 443.067, 53091.634 24/09/12,22:08:51,16,07,1, 12.0,1,1, 18.224, 10390.006, 443.024, 53091.659 24/09/12,22:08:51,17,07,1, 12.0,1,1, 18.224, 10389.969, 443.059, 53091.667 24/09/12,22:08:51,18,07,1, 12.0,1,1, 18.224, 10389.961, 443.039, 53091.617 24/09/12,22:08:51,19,07,1, 12.0,1,1, 18.224, 10389.982, 443.037, 53091.617 24/09/12,22:08:52,00,07,1, 11.9,1,1, 18.228, 10389.974, 443.037, 53091.617 24/09/12,22:08:52,01,07,1, 11.9,1,1, 18.228, 10389.949, 443.031, 53091.696 24/09/12,22:08:52,02,07,1, 11.9,1,1, 18.228, 10389.950, 443.050, 53091.672 24/09/12,22:08:52,03,07,1, 11.9,1,1, 18.228, 10389.946, 443.042, 53091.673 24/09/12,22:08:52,04,07,1, 11.9,1,1, 18.228, 10389.942, 443.024, 53091.645 24/09/12,22:08:52,05,07,1, 11.9,1,1, 18.228, 10389.938, 443.022, 53091.666 24/09/12,22:08:52,06,07,1, 11.9,1,1, 18.228, 10389.917, 443.007, 53091.664 24/09/12,22:08:52,07,07,1, 11.9,1,1, 18.228, 10389.921, 443.019, 53091.708 24/09/12,22:08:52,08,07,1, 11.9,1,1, 18.228, 10389.907, 443.036, 53091.675 24/09/12,22:08:52,09,07,1, 11.9,1,1, 18.228, 10389.890, 443.029, 53091.671 24/09/12,22:08:52,10,07,1, 11.9,1,1, 18.228, 10389.903, 443.009, 53091.631 24/09/12,22:08:52,11,07,1, 11.9,1,1, 18.228, 10389.887, 443.006, 53091.653 24/09/12,22:08:52,12,07,1, 11.9,1,1, 18.228, 10389.894, 443.016, 53091.731 24/09/12,22:08:52,13,07,1, 11.9,1,1, 18.228, 10389.887, 443.011, 53091.600 24/09/12,22:08:52,14,07,1, 11.9,1,1, 18.228, 10389.912, 443.007, 53091.583 24/09/12,22:08:52,15,07,1, 11.9,1,1, 18.228, 10389.860, 442.989, 53091.638 24/09/12,22:08:52,16,07,1, 11.9,1,1, 18.228, 10389.863, 442.996, 53091.650 24/09/12,22:08:52,17,07,1, 11.9,1,1, 18.228, 10389.881, 443.018, 53091.677 24/09/12,22:08:52,18,07,1, 11.9,1,1, 18.228, 10389.842, 442.994, 53091.707 24/09/12,22:08:52,19,07,1, 11.9,1,1, 18.228, 10389.830, 442.989, 53091.638 24/09/12,22:08:53,00,06,1, 11.9,1,1, 18.228, 10389.824, 442.989, 53091.638 24/09/12,22:08:53,01,06,1, 11.9,1,1, 18.228, 10389.808, 442.991, 53091.708 24/09/12,22:08:53,02,06,1, 11.9,1,1, 18.228, 10389.803, 442.965, 53091.677 24/09/12,22:08:53,03,06,1, 11.9,1,1, 18.228, 10389.798, 442.993, 53091.708 24/09/12,22:08:53,04,06,1, 11.9,1,1, 18.228, 10389.783, 442.972, 53091.700 24/09/12,22:08:53,05,06,1, 11.9,1,1, 18.228, 10389.782, 442.976, 53091.696 24/09/12,22:08:53,06,06,1, 11.9,1,1, 18.228, 10389.777, 442.990, 53091.673 24/09/12,22:08:53,07,06,1, 11.9,1,1, 18.228, 10389.755, 442.946, 53091.697 24/09/12,22:08:53,08,06,1, 11.9,1,1, 18.228, 10389.770, 442.948, 53091.718 24/09/12,22:08:53,09,06,1, 11.9,1,1, 18.228, 10389.752, 442.978, 53091.720 24/09/12,22:08:53,10,06,1, 11.9,1,1, 18.228, 10389.717, 442.942, 53091.662 24/09/12,22:08:53,11,06,1, 11.9,1,1, 18.228, 10389.736, 442.933, 53091.727 24/09/12,22:08:53,12,06,1, 11.9,1,1, 18.228, 10389.755, 442.950, 53091.665 24/09/12,22:08:53,13,06,1, 11.9,1,1, 18.228, 10389.731, 442.966, 53091.671 24/09/12,22:08:53,14,06,1, 11.9,1,1, 18.228, 10389.726, 442.974, 53091.708 24/09/12,22:08:53,15,06,1, 11.9,1,1, 18.228, 10389.722, 442.964, 53091.701 24/09/12,22:08:53,16,06,1, 11.9,1,1, 18.228, 10389.707, 442.956, 53091.696 24/09/12,22:08:53,17,06,1, 11.9,1,1, 18.228, 10389.698, 442.934, 53091.754 24/09/12,22:08:53,18,06,1, 11.9,1,1, 18.228, 10389.673, 442.928, 53091.727 24/09/12,22:08:53,19,06,1, 11.9,1,1, 18.228, 10389.685, 442.934, 53091.703 24/09/12,22:08:54,00,06,1, 11.9,1,1, 18.226, 10389.682, 442.934, 53091.703 24/09/12,22:08:54,01,06,1, 11.9,1,1, 18.226, 10389.684, 442.913, 53091.682 24/09/12,22:08:54,02,06,1, 11.9,1,1, 18.226, 10389.653, 442.925, 53091.698 24/09/12,22:08:54,03,06,1, 11.9,1,1, 18.226, 10389.639, 442.930, 53091.641 24/09/12,22:08:54,04,06,1, 11.9,1,1, 18.226, 10389.664, 442.941, 53091.704 24/09/12,22:08:54,05,06,1, 11.9,1,1, 18.226, 10389.637, 442.950, 53091.707 24/09/12,22:08:54,06,06,1, 11.9,1,1, 18.226, 10389.600, 442.911, 53091.714 24/09/12,22:08:54,07,06,1, 11.9,1,1, 18.226, 10389.570, 442.918, 53091.632 24/09/12,22:08:54,08,06,1, 11.9,1,1, 18.226, 10389.599, 442.901, 53091.667 24/09/12,22:08:54,09,06,1, 11.9,1,1, 18.226, 10389.598, 442.912, 53091.643 24/09/12,22:08:54,10,06,1, 11.9,1,1, 18.226, 10389.611, 442.887, 53091.707 24/09/12,22:08:54,11,06,1, 11.9,1,1, 18.226, 10389.602, 442.921, 53091.715 24/09/12,22:08:54,12,06,1, 11.9,1,1, 18.226, 10389.567, 442.899, 53091.712 24/09/12,22:08:54,13,06,1, 11.9,1,1, 18.226, 10389.547, 442.925, 53091.724 24/09/12,22:08:54,14,06,1, 11.9,1,1, 18.226, 10389.535, 442.882, 53091.668 24/09/12,22:08:54,15,06,1, 11.9,1,1, 18.226, 10389.539, 442.903, 53091.675 24/09/12,22:08:54,16,06,1, 11.9,1,1, 18.226, 10389.532, 442.884, 53091.754 24/09/12,22:08:54,17,06,1, 11.9,1,1, 18.226, 10389.532, 442.897, 53091.737 24/09/12,22:08:54,18,06,1, 11.9,1,1, 18.226, 10389.519, 442.869, 53091.673 24/09/12,22:08:54,19,06,1, 11.9,1,1, 18.226, 10389.535, 442.904, 53091.772 24/09/12,22:08:55,00,07,1, 11.9,1,1, 18.222, 10389.532, 442.904, 53091.772 24/09/12,22:08:55,01,07,1, 11.9,1,1, 18.222, 10389.496, 442.880, 53091.655 24/09/12,22:08:55,02,07,1, 11.9,1,1, 18.222, 10389.502, 442.858, 53091.684 24/09/12,22:08:55,03,07,1, 11.9,1,1, 18.222, 10389.503, 442.846, 53091.682 24/09/12,22:08:55,04,07,1, 11.9,1,1, 18.222, 10389.501, 442.840, 53091.665 24/09/12,22:08:55,05,07,1, 11.9,1,1, 18.222, 10389.473, 442.850, 53091.694 24/09/12,22:08:55,06,07,1, 11.9,1,1, 18.222, 10389.471, 442.824, 53091.709 24/09/12,22:08:55,07,07,1, 11.9,1,1, 18.222, 10389.464, 442.855, 53091.693 24/09/12,22:08:55,08,07,1, 11.9,1,1, 18.222, 10389.450, 442.821, 53091.750 24/09/12,22:08:55,09,07,1, 11.9,1,1, 18.222, 10389.445, 442.828, 53091.708 24/09/12,22:08:55,10,07,1, 11.9,1,1, 18.222, 10389.430, 442.833, 53091.678 24/09/12,22:08:55,11,07,1, 11.9,1,1, 18.222, 10389.402, 442.821, 53091.706 24/09/12,22:08:55,12,07,1, 11.9,1,1, 18.222, 10389.401, 442.792, 53091.676 24/09/12,22:08:55,13,07,1, 11.9,1,1, 18.222, 10389.374, 442.789, 53091.647 24/09/12,22:08:55,14,07,1, 11.9,1,1, 18.222, 10389.387, 442.809, 53091.689 24/09/12,22:08:55,15,07,1, 11.9,1,1, 18.222, 10389.385, 442.796, 53091.673 24/09/12,22:08:55,16,07,1, 11.9,1,1, 18.222, 10389.393, 442.794, 53091.730 24/09/12,22:08:55,17,07,1, 11.9,1,1, 18.222, 10389.371, 442.785, 53091.683 24/09/12,22:08:55,18,07,1, 11.9,1,1, 18.222, 10389.373, 442.777, 53091.705 24/09/12,22:08:55,19,07,1, 11.9,1,1, 18.222, 10389.384, 442.785, 53091.639 24/09/12,22:08:56,00,07,1, 11.8,1,1, 18.223, 10389.382, 442.785, 53091.639 24/09/12,22:08:56,01,07,1, 11.8,1,1, 18.223, 10389.340, 442.758, 53091.628 24/09/12,22:08:56,02,07,1, 11.8,1,1, 18.223, 10389.356, 442.740, 53091.667 24/09/12,22:08:56,03,07,1, 11.8,1,1, 18.223, 10389.312, 442.737, 53091.627 24/09/12,22:08:56,04,07,1, 11.8,1,1, 18.223, 10389.315, 442.708, 53091.656 24/09/12,22:08:56,05,07,1, 11.8,1,1, 18.223, 10389.324, 442.731, 53091.639 24/09/12,22:08:56,06,07,1, 11.8,1,1, 18.223, 10389.312, 442.743, 53091.633 24/09/12,22:08:56,07,07,1, 11.8,1,1, 18.223, 10389.307, 442.749, 53091.661 24/09/12,22:08:56,08,07,1, 11.8,1,1, 18.223, 10389.295, 442.727, 53091.686 24/09/12,22:08:56,09,07,1, 11.8,1,1, 18.223, 10389.283, 442.721, 53091.665 24/09/12,22:08:56,10,07,1, 11.8,1,1, 18.223, 10389.263, 442.704, 53091.698 24/09/12,22:08:56,11,07,1, 11.8,1,1, 18.223, 10389.263, 442.683, 53091.681 24/09/12,22:08:56,12,07,1, 11.8,1,1, 18.223, 10389.272, 442.688, 53091.638 24/09/12,22:08:56,13,07,1, 11.8,1,1, 18.223, 10389.240, 442.687, 53091.649 24/09/12,22:08:56,14,07,1, 11.8,1,1, 18.223, 10389.245, 442.669, 53091.616 24/09/12,22:08:56,15,07,1, 11.8,1,1, 18.223, 10389.240, 442.676, 53091.628 24/09/12,22:08:56,16,07,1, 11.8,1,1, 18.223, 10389.224, 442.664, 53091.635 24/09/12,22:08:56,17,07,1, 11.8,1,1, 18.223, 10389.226, 442.656, 53091.624 24/09/12,22:08:56,18,07,1, 11.8,1,1, 18.223, 10389.223, 442.660, 53091.642 24/09/12,22:08:56,19,07,1, 11.8,1,1, 18.223, 10389.223, 442.666, 53091.616 24/09/12,22:08:57,00,08,1, 11.9,1,1, 18.231, 10389.223, 442.666, 53091.616 24/09/12,22:08:57,01,08,1, 11.9,1,1, 18.231, 10389.180, 442.610, 53091.670 24/09/12,22:08:57,02,08,1, 11.9,1,1, 18.231, 10389.163, 442.835, 53092.771 24/09/12,22:08:57,03,08,1, 11.9,1,1, 18.231, 10389.172, 442.886, 53092.885 24/09/12,22:08:57,04,08,1, 11.9,1,1, 18.231, 10389.170, 442.869, 53092.803 24/09/12,22:08:57,05,08,1, 11.9,1,1, 18.231, 10389.153, 442.868, 53092.776 24/09/12,22:08:57,06,08,1, 11.9,1,1, 18.231, 10389.142, 442.840, 53092.865 24/09/12,22:08:57,07,08,1, 11.9,1,1, 18.231, 10389.138, 442.863, 53092.834 24/09/12,22:08:57,08,08,1, 11.9,1,1, 18.231, 10389.147, 442.855, 53092.807 24/09/12,22:08:57,09,08,1, 11.9,1,1, 18.231, 10389.121, 442.850, 53092.762 24/09/12,22:08:57,10,08,1, 11.9,1,1, 18.231, 10389.129, 442.862, 53092.775 24/09/12,22:08:57,11,08,1, 11.9,1,1, 18.231, 10389.111, 442.830, 53092.739 24/09/12,22:08:57,12,08,1, 11.9,1,1, 18.231, 10389.101, 442.834, 53092.786 24/09/12,22:08:57,13,08,1, 11.9,1,1, 18.231, 10389.110, 442.806, 53092.792 24/09/12,22:08:57,14,08,1, 11.9,1,1, 18.231, 10389.094, 442.817, 53092.822 24/09/12,22:08:57,15,08,1, 11.9,1,1, 18.231, 10389.083, 442.812, 53092.762 24/09/12,22:08:57,16,08,1, 11.9,1,1, 18.231, 10389.085, 442.803, 53092.779 24/09/12,22:08:57,17,08,1, 11.9,1,1, 18.231, 10389.046, 442.805, 53092.741 24/09/12,22:08:57,18,08,1, 11.9,1,1, 18.231, 10389.073, 442.786, 53092.780 24/09/12,22:08:57,19,08,1, 11.9,1,1, 18.231, 10389.052, 442.788, 53092.759 24/09/12,22:08:58,00,08,1, 12.0,1,1, 18.232, 10389.048, 442.788, 53092.759 24/09/12,22:08:58,01,08,1, 12.0,1,1, 18.232, 10389.012, 442.753, 53092.740 24/09/12,22:08:58,02,08,1, 12.0,1,1, 18.232, 10389.016, 442.758, 53092.779 24/09/12,22:08:58,03,08,1, 12.0,1,1, 18.232, 10388.993, 442.766, 53092.819 24/09/12,22:08:58,04,08,1, 12.0,1,1, 18.232, 10388.990, 442.750, 53092.756 24/09/12,22:08:58,05,08,1, 12.0,1,1, 18.232, 10388.991, 442.731, 53092.781 24/09/12,22:08:58,06,08,1, 12.0,1,1, 18.232, 10389.009, 442.721, 53092.788 24/09/12,22:08:58,07,08,1, 12.0,1,1, 18.232, 10388.968, 442.713, 53092.733 24/09/12,22:08:58,08,08,1, 12.0,1,1, 18.232, 10388.956, 442.716, 53092.799 24/09/12,22:08:58,09,08,1, 12.0,1,1, 18.232, 10388.962, 442.684, 53092.745 24/09/12,22:08:58,10,08,1, 12.0,1,1, 18.232, 10388.960, 442.692, 53092.779 24/09/12,22:08:58,11,08,1, 12.0,1,1, 18.232, 10388.923, 442.668, 53092.829 24/09/12,22:08:58,12,08,1, 12.0,1,1, 18.232, 10388.905, 442.687, 53092.823 24/09/12,22:08:58,13,08,1, 12.0,1,1, 18.232, 10388.919, 442.667, 53092.737 24/09/12,22:08:58,14,08,1, 12.0,1,1, 18.232, 10388.916, 442.654, 53092.768 24/09/12,22:08:58,15,08,1, 12.0,1,1, 18.232, 10388.905, 442.653, 53092.718 24/09/12,22:08:58,16,08,1, 12.0,1,1, 18.232, 10388.875, 442.644, 53092.750 24/09/12,22:08:58,17,08,1, 12.0,1,1, 18.232, 10388.895, 442.641, 53092.801 24/09/12,22:08:58,18,08,1, 12.0,1,1, 18.232, 10388.862, 442.642, 53092.720 24/09/12,22:08:58,19,08,1, 12.0,1,1, 18.232, 10388.886, 442.658, 53092.721 24/09/12,22:08:59,00,08,1, 11.9,1,1, 18.226, 10388.881, 442.658, 53092.721 24/09/12,22:08:59,01,08,1, 11.9,1,1, 18.226, 10388.846, 442.634, 53092.751 24/09/12,22:08:59,02,08,1, 11.9,1,1, 18.226, 10388.828, 442.607, 53092.737 24/09/12,22:08:59,03,08,1, 11.9,1,1, 18.226, 10388.815, 442.606, 53092.696 24/09/12,22:08:59,04,08,1, 11.9,1,1, 18.226, 10388.806, 442.600, 53092.735 24/09/12,22:08:59,05,08,1, 11.9,1,1, 18.226, 10388.776, 442.589, 53092.829 24/09/12,22:08:59,06,08,1, 11.9,1,1, 18.226, 10388.786, 442.590, 53092.766 24/09/12,22:08:59,07,08,1, 11.9,1,1, 18.226, 10388.774, 442.571, 53092.665 24/09/12,22:08:59,08,08,1, 11.9,1,1, 18.226, 10388.756, 442.581, 53092.688 24/09/12,22:08:59,09,08,1, 11.9,1,1, 18.226, 10388.782, 442.568, 53092.688 24/09/12,22:08:59,10,08,1, 11.9,1,1, 18.226, 10388.773, 442.557, 53092.721 24/09/12,22:08:59,11,08,1, 11.9,1,1, 18.226, 10388.757, 442.544, 53092.763 24/09/12,22:08:59,12,08,1, 11.9,1,1, 18.226, 10388.721, 442.529, 53092.722 24/09/12,22:08:59,13,08,1, 11.9,1,1, 18.226, 10388.727, 442.560, 53092.728 24/09/12,22:08:59,14,08,1, 11.9,1,1, 18.226, 10388.709, 442.556, 53092.724 24/09/12,22:08:59,15,08,1, 11.9,1,1, 18.226, 10388.706, 442.528, 53092.723 24/09/12,22:08:59,16,08,1, 11.9,1,1, 18.226, 10388.695, 442.521, 53092.735 24/09/12,22:08:59,17,08,1, 11.9,1,1, 18.226, 10388.666, 442.515, 53092.770 24/09/12,22:08:59,18,08,1, 11.9,1,1, 18.226, 10388.667, 442.501, 53092.752 24/09/12,22:08:59,19,08,1, 11.9,1,1, 18.226, 10388.656, 442.506, 53092.709 24/09/12,22:09:00,00,08,1, 11.9,1,1, 18.229, 10388.656, 442.506, 53092.709 24/09/12,22:09:00,01,08,1, 11.9,1,1, 18.229, 10388.644, 442.475, 53092.657 24/09/12,22:09:00,02,08,1, 11.9,1,1, 18.229, 10388.644, 442.249, 53091.603 24/09/12,22:09:00,03,08,1, 11.9,1,1, 18.229, 10388.629, 442.202, 53091.495 24/09/12,22:09:00,04,08,1, 11.9,1,1, 18.229, 10388.613, 442.172, 53091.496 24/09/12,22:09:00,05,08,1, 11.9,1,1, 18.229, 10388.626, 442.190, 53091.458 24/09/12,22:09:00,06,08,1, 11.9,1,1, 18.229, 10388.601, 442.203, 53091.460 24/09/12,22:09:00,07,08,1, 11.9,1,1, 18.229, 10388.592, 442.177, 53091.506 24/09/12,22:09:00,08,08,1, 11.9,1,1, 18.229, 10388.591, 442.163, 53091.501 24/09/12,22:09:00,09,08,1, 11.9,1,1, 18.229, 10388.567, 442.148, 53091.501 24/09/12,22:09:00,10,08,1, 11.9,1,1, 18.229, 10388.552, 442.186, 53091.527 24/09/12,22:09:00,11,08,1, 11.9,1,1, 18.229, 10388.563, 442.147, 53091.518 24/09/12,22:09:00,12,08,1, 11.9,1,1, 18.229, 10388.526, 442.130, 53091.482 24/09/12,22:09:00,13,08,1, 11.9,1,1, 18.229, 10388.563, 442.129, 53091.459 24/09/12,22:09:00,14,08,1, 11.9,1,1, 18.229, 10388.535, 442.120, 53091.523 24/09/12,22:09:00,15,08,1, 11.9,1,1, 18.229, 10388.513, 442.115, 53091.486 24/09/12,22:09:00,16,08,1, 11.9,1,1, 18.229, 10388.512, 442.081, 53091.490 24/09/12,22:09:00,17,08,1, 11.9,1,1, 18.229, 10388.505, 442.080, 53091.489 24/09/12,22:09:00,18,08,1, 11.9,1,1, 18.229, 10388.494, 442.059, 53091.451 24/09/12,22:09:00,19,08,1, 11.9,1,1, 18.229, 10388.476, 442.046, 53091.459 24/09/12,22:09:01,00,07,1, 11.9,1,1, 18.223, 10388.472, 442.046, 53091.459 24/09/12,22:09:01,01,07,1, 11.9,1,1, 18.223, 10388.445, 442.052, 53091.512 24/09/12,22:09:01,02,07,1, 11.9,1,1, 18.223, 10388.422, 442.034, 53091.423 24/09/12,22:09:01,03,07,1, 11.9,1,1, 18.223, 10388.446, 442.016, 53091.434 24/09/12,22:09:01,04,07,1, 11.9,1,1, 18.223, 10388.418, 442.001, 53091.438 24/09/12,22:09:01,05,07,1, 11.9,1,1, 18.223, 10388.396, 442.024, 53091.403 24/09/12,22:09:01,06,07,1, 11.9,1,1, 18.223, 10388.390, 441.982, 53091.404 24/09/12,22:09:01,07,07,1, 11.9,1,1, 18.223, 10388.407, 441.967, 53091.508 24/09/12,22:09:01,08,07,1, 11.9,1,1, 18.223, 10388.391, 441.953, 53091.435 24/09/12,22:09:01,09,07,1, 11.9,1,1, 18.223, 10388.364, 441.942, 53091.490 24/09/12,22:09:01,10,07,1, 11.9,1,1, 18.223, 10388.373, 441.941, 53091.438 24/09/12,22:09:01,11,07,1, 11.9,1,1, 18.223, 10388.326, 441.918, 53091.417 24/09/12,22:09:01,12,07,1, 11.9,1,1, 18.223, 10388.381, 441.945, 53091.409 24/09/12,22:09:01,13,07,1, 11.9,1,1, 18.223, 10388.352, 441.923, 53091.462 24/09/12,22:09:01,14,07,1, 11.9,1,1, 18.223, 10388.336, 441.897, 53091.457 24/09/12,22:09:01,15,07,1, 11.9,1,1, 18.223, 10388.310, 441.891, 53091.441 24/09/12,22:09:01,16,07,1, 11.9,1,1, 18.223, 10388.336, 441.888, 53091.452 24/09/12,22:09:01,17,07,1, 11.9,1,1, 18.223, 10388.282, 441.878, 53091.436 24/09/12,22:09:01,18,07,1, 11.9,1,1, 18.223, 10388.282, 441.843, 53091.523 24/09/12,22:09:01,19,07,1, 11.9,1,1, 18.223, 10388.283, 441.861, 53091.490 24/09/12,22:09:02,00,06,1, 12.0,1,1, 18.219, 10388.280, 441.861, 53091.490 24/09/12,22:09:02,01,06,1, 12.0,1,1, 18.219, 10388.232, 441.829, 53091.459 24/09/12,22:09:02,02,06,1, 12.0,1,1, 18.219, 10388.239, 441.827, 53091.455 24/09/12,22:09:02,03,06,1, 12.0,1,1, 18.219, 10388.227, 441.804, 53091.418 24/09/12,22:09:02,04,06,1, 12.0,1,1, 18.219, 10388.237, 441.786, 53091.391 24/09/12,22:09:02,05,06,1, 12.0,1,1, 18.219, 10388.224, 441.778, 53091.440 24/09/12,22:09:02,06,06,1, 12.0,1,1, 18.219, 10388.188, 441.774, 53091.395 24/09/12,22:09:02,07,06,1, 12.0,1,1, 18.219, 10388.219, 441.764, 53091.463 24/09/12,22:09:02,08,06,1, 12.0,1,1, 18.219, 10388.190, 441.765, 53091.398 24/09/12,22:09:02,09,06,1, 12.0,1,1, 18.219, 10388.188, 441.745, 53091.392 24/09/12,22:09:02,10,06,1, 12.0,1,1, 18.219, 10388.169, 441.751, 53091.398 24/09/12,22:09:02,11,06,1, 12.0,1,1, 18.219, 10388.153, 441.734, 53091.396 24/09/12,22:09:02,12,06,1, 12.0,1,1, 18.219, 10388.154, 441.736, 53091.410 24/09/12,22:09:02,13,06,1, 12.0,1,1, 18.219, 10388.139, 441.694, 53091.347 24/09/12,22:09:02,14,06,1, 12.0,1,1, 18.219, 10388.124, 441.697, 53091.434 24/09/12,22:09:02,15,06,1, 12.0,1,1, 18.219, 10388.125, 441.676, 53091.443 24/09/12,22:09:02,16,06,1, 12.0,1,1, 18.219, 10388.110, 441.674, 53091.394 24/09/12,22:09:02,17,06,1, 12.0,1,1, 18.219, 10388.103, 441.656, 53091.392 24/09/12,22:09:02,18,06,1, 12.0,1,1, 18.219, 10388.098, 441.625, 53091.382 24/09/12,22:09:02,19,06,1, 12.0,1,1, 18.219, 10388.088, 441.621, 53091.413 24/09/12,22:09:03,00,06,1, 12.0,1,1, 18.224, 10388.088, 441.621, 53091.413 24/09/12,22:09:03,01,06,1, 12.0,1,1, 18.224, 10388.058, 441.606, 53091.441 24/09/12,22:09:03,02,06,1, 12.0,1,1, 18.224, 10388.041, 441.613, 53091.362 24/09/12,22:09:03,03,06,1, 12.0,1,1, 18.224, 10388.018, 441.609, 53091.418 24/09/12,22:09:03,04,06,1, 12.0,1,1, 18.224, 10388.015, 441.581, 53091.428 24/09/12,22:09:03,05,06,1, 12.0,1,1, 18.224, 10388.004, 441.573, 53091.394 24/09/12,22:09:03,06,06,1, 12.0,1,1, 18.224, 10387.981, 441.547, 53091.402 24/09/12,22:09:03,07,06,1, 12.0,1,1, 18.224, 10387.984, 441.554, 53091.364 24/09/12,22:09:03,08,06,1, 12.0,1,1, 18.224, 10387.980, 441.548, 53091.405 24/09/12,22:09:03,09,06,1, 12.0,1,1, 18.224, 10387.975, 441.525, 53091.361 24/09/12,22:09:03,10,06,1, 12.0,1,1, 18.224, 10387.942, 441.493, 53091.369 24/09/12,22:09:03,11,06,1, 12.0,1,1, 18.224, 10387.964, 441.505, 53091.399 24/09/12,22:09:03,12,06,1, 12.0,1,1, 18.224, 10387.974, 441.512, 53091.401 24/09/12,22:09:03,13,06,1, 12.0,1,1, 18.224, 10387.940, 441.480, 53091.403 24/09/12,22:09:03,14,06,1, 12.0,1,1, 18.224, 10387.938, 441.507, 53091.337 24/09/12,22:09:03,15,06,1, 12.0,1,1, 18.224, 10387.913, 441.472, 53091.412 24/09/12,22:09:03,16,06,1, 12.0,1,1, 18.224, 10387.871, 441.462, 53091.351 24/09/12,22:09:03,17,06,1, 12.0,1,1, 18.224, 10387.871, 441.468, 53091.370 24/09/12,22:09:03,18,06,1, 12.0,1,1, 18.224, 10387.871, 441.485, 53091.451 24/09/12,22:09:03,19,06,1, 12.0,1,1, 18.224, 10387.861, 441.457, 53091.410 24/09/12,22:09:04,00,07,1, 11.9,1,1, 18.223, 10387.855, 441.457, 53091.410 24/09/12,22:09:04,01,07,1, 11.9,1,1, 18.223, 10387.846, 441.442, 53091.432 24/09/12,22:09:04,02,07,1, 11.9,1,1, 18.223, 10387.825, 441.453, 53091.433 24/09/12,22:09:04,03,07,1, 11.9,1,1, 18.223, 10387.821, 441.429, 53091.381 24/09/12,22:09:04,04,07,1, 11.9,1,1, 18.223, 10387.831, 441.416, 53091.441 24/09/12,22:09:04,05,07,1, 11.9,1,1, 18.223, 10387.811, 441.375, 53091.329 24/09/12,22:09:04,06,07,1, 11.9,1,1, 18.223, 10387.797, 441.391, 53091.358 24/09/12,22:09:04,07,07,1, 11.9,1,1, 18.223, 10387.818, 441.374, 53091.366 24/09/12,22:09:04,08,07,1, 11.9,1,1, 18.223, 10387.763, 441.337, 53091.343 24/09/12,22:09:04,09,07,1, 11.9,1,1, 18.223, 10387.766, 441.326, 53091.332 24/09/12,22:09:04,10,07,1, 11.9,1,1, 18.223, 10387.768, 441.318, 53091.393 24/09/12,22:09:04,11,07,1, 11.9,1,1, 18.223, 10387.745, 441.325, 53091.405 24/09/12,22:09:04,12,07,1, 11.9,1,1, 18.223, 10387.757, 441.348, 53091.408 24/09/12,22:09:04,13,07,1, 11.9,1,1, 18.223, 10387.720, 441.307, 53091.408 24/09/12,22:09:04,14,07,1, 11.9,1,1, 18.223, 10387.734, 441.309, 53091.421 24/09/12,22:09:04,15,07,1, 11.9,1,1, 18.223, 10387.720, 441.308, 53091.401 24/09/12,22:09:04,16,07,1, 11.9,1,1, 18.223, 10387.697, 441.301, 53091.322 24/09/12,22:09:04,17,07,1, 11.9,1,1, 18.223, 10387.709, 441.275, 53091.304 24/09/12,22:09:04,18,07,1, 11.9,1,1, 18.223, 10387.712, 441.269, 53091.326 24/09/12,22:09:04,19,07,1, 11.9,1,1, 18.223, 10387.693, 441.237, 53091.378 24/09/12,22:09:05,00,07,1, 11.9,1,1, 18.218, 10387.688, 441.237, 53091.378 24/09/12,22:09:05,01,07,1, 11.9,1,1, 18.218, 10387.662, 441.234, 53091.381 24/09/12,22:09:05,02,07,1, 11.9,1,1, 18.218, 10387.652, 441.214, 53091.337 24/09/12,22:09:05,03,07,1, 11.9,1,1, 18.218, 10387.658, 441.226, 53091.339 24/09/12,22:09:05,04,07,1, 11.9,1,1, 18.218, 10387.644, 441.206, 53091.334 24/09/12,22:09:05,05,07,1, 11.9,1,1, 18.218, 10387.657, 441.201, 53091.379 24/09/12,22:09:05,06,07,1, 11.9,1,1, 18.218, 10387.634, 441.195, 53091.333 24/09/12,22:09:05,07,07,1, 11.9,1,1, 18.218, 10387.632, 441.206, 53091.363 24/09/12,22:09:05,08,07,1, 11.9,1,1, 18.218, 10387.600, 441.177, 53091.341 24/09/12,22:09:05,09,07,1, 11.9,1,1, 18.218, 10387.595, 441.160, 53091.282 24/09/12,22:09:05,10,07,1, 11.9,1,1, 18.218, 10387.598, 441.129, 53091.309 24/09/12,22:09:05,11,07,1, 11.9,1,1, 18.218, 10387.582, 441.137, 53091.280 24/09/12,22:09:05,12,07,1, 11.9,1,1, 18.218, 10387.565, 441.124, 53091.381 24/09/12,22:09:05,13,07,1, 11.9,1,1, 18.218, 10387.581, 441.117, 53091.325 24/09/12,22:09:05,14,07,1, 11.9,1,1, 18.218, 10387.558, 441.119, 53091.467 24/09/12,22:09:05,15,07,1, 11.9,1,1, 18.218, 10387.581, 441.086, 53091.344 24/09/12,22:09:05,16,07,1, 11.9,1,1, 18.218, 10387.551, 441.100, 53091.335 24/09/12,22:09:05,17,07,1, 11.9,1,1, 18.218, 10387.512, 441.088, 53091.328 24/09/12,22:09:05,18,07,1, 11.9,1,1, 18.218, 10387.524, 441.065, 53091.319 24/09/12,22:09:05,19,07,1, 11.9,1,1, 18.218, 10387.509, 441.075, 53091.269 24/09/12,22:09:06,00,07,1, 11.9,1,1, 18.222, 10387.504, 441.075, 53091.269 24/09/12,22:09:06,01,07,1, 11.9,1,1, 18.222, 10387.510, 441.061, 53091.271 24/09/12,22:09:06,02,07,1, 11.9,1,1, 18.222, 10387.482, 441.007, 53091.360 24/09/12,22:09:06,03,07,1, 11.9,1,1, 18.222, 10387.475, 441.009, 53091.299 24/09/12,22:09:06,04,07,1, 11.9,1,1, 18.222, 10387.480, 440.998, 53091.323 24/09/12,22:09:06,05,07,1, 11.9,1,1, 18.222, 10387.459, 440.991, 53091.317 24/09/12,22:09:06,06,07,1, 11.9,1,1, 18.222, 10387.470, 441.007, 53091.357 24/09/12,22:09:06,07,07,1, 11.9,1,1, 18.222, 10387.438, 440.962, 53091.374 24/09/12,22:09:06,08,07,1, 11.9,1,1, 18.222, 10387.437, 440.988, 53091.265 24/09/12,22:09:06,09,07,1, 11.9,1,1, 18.222, 10387.422, 440.978, 53091.277 24/09/12,22:09:06,10,07,1, 11.9,1,1, 18.222, 10387.398, 440.946, 53091.376 24/09/12,22:09:06,11,07,1, 11.9,1,1, 18.222, 10387.399, 440.934, 53091.351 24/09/12,22:09:06,12,07,1, 11.9,1,1, 18.222, 10387.374, 440.923, 53091.320 24/09/12,22:09:06,13,07,1, 11.9,1,1, 18.222, 10387.354, 440.909, 53091.290 24/09/12,22:09:06,14,07,1, 11.9,1,1, 18.222, 10387.365, 440.910, 53091.294 24/09/12,22:09:06,15,07,1, 11.9,1,1, 18.222, 10387.364, 440.896, 53091.364 24/09/12,22:09:06,16,07,1, 11.9,1,1, 18.222, 10387.358, 440.915, 53091.354 24/09/12,22:09:06,17,07,1, 11.9,1,1, 18.222, 10387.349, 440.898, 53091.355 24/09/12,22:09:06,18,07,1, 11.9,1,1, 18.222, 10387.303, 440.853, 53091.244 24/09/12,22:09:06,19,07,1, 11.9,1,1, 18.222, 10387.320, 440.887, 53091.346 24/09/12,22:09:07,00,07,1, 11.9,1,1, 18.221, 10387.312, 440.887, 53091.346 24/09/12,22:09:07,01,07,1, 11.9,1,1, 18.221, 10387.320, 440.847, 53091.323 24/09/12,22:09:07,02,07,1, 11.9,1,1, 18.221, 10387.290, 440.839, 53091.288 24/09/12,22:09:07,03,07,1, 11.9,1,1, 18.221, 10387.298, 440.836, 53091.370 24/09/12,22:09:07,04,07,1, 11.9,1,1, 18.221, 10387.278, 440.818, 53091.276 24/09/12,22:09:07,05,07,1, 11.9,1,1, 18.221, 10387.285, 440.813, 53091.357 24/09/12,22:09:07,06,07,1, 11.9,1,1, 18.221, 10387.284, 440.773, 53091.285 24/09/12,22:09:07,07,07,1, 11.9,1,1, 18.221, 10387.288, 440.787, 53091.338 24/09/12,22:09:07,08,07,1, 11.9,1,1, 18.221, 10387.282, 440.786, 53091.347 24/09/12,22:09:07,09,07,1, 11.9,1,1, 18.221, 10387.260, 440.784, 53091.353 24/09/12,22:09:07,10,07,1, 11.9,1,1, 18.221, 10387.260, 440.755, 53091.339 24/09/12,22:09:07,11,07,1, 11.9,1,1, 18.221, 10387.260, 440.759, 53091.378 24/09/12,22:09:07,12,07,1, 11.9,1,1, 18.221, 10387.249, 440.752, 53091.303 24/09/12,22:09:07,13,07,1, 11.9,1,1, 18.221, 10387.246, 440.744, 53091.280 24/09/12,22:09:07,14,07,1, 11.9,1,1, 18.221, 10387.226, 440.745, 53091.333 24/09/12,22:09:07,15,07,1, 11.9,1,1, 18.221, 10387.217, 440.739, 53091.355 24/09/12,22:09:07,16,07,1, 11.9,1,1, 18.221, 10387.225, 440.713, 53091.308 24/09/12,22:09:07,17,07,1, 11.9,1,1, 18.221, 10387.177, 440.740, 53091.310 24/09/12,22:09:07,18,07,1, 11.9,1,1, 18.221, 10387.179, 440.705, 53091.284 24/09/12,22:09:07,19,07,1, 11.9,1,1, 18.221, 10387.199, 440.705, 53091.285 24/09/12,22:09:08,00,07,1, 11.9,1,1, 18.225, 10387.195, 440.705, 53091.285 24/09/12,22:09:08,01,07,1, 11.9,1,1, 18.225, 10387.169, 440.692, 53091.385 24/09/12,22:09:08,02,07,1, 11.9,1,1, 18.225, 10387.156, 440.685, 53091.253 24/09/12,22:09:08,03,07,1, 11.9,1,1, 18.225, 10387.162, 440.664, 53091.296 24/09/12,22:09:08,04,07,1, 11.9,1,1, 18.225, 10387.135, 440.677, 53091.313 24/09/12,22:09:08,05,07,1, 11.9,1,1, 18.225, 10387.132, 440.661, 53091.349 24/09/12,22:09:08,06,07,1, 11.9,1,1, 18.225, 10387.127, 440.641, 53091.354 24/09/12,22:09:08,07,07,1, 11.9,1,1, 18.225, 10387.109, 440.633, 53091.263 24/09/12,22:09:08,08,07,1, 11.9,1,1, 18.225, 10387.121, 440.631, 53091.376 24/09/12,22:09:08,09,07,1, 11.9,1,1, 18.225, 10387.100, 440.624, 53091.227 24/09/12,22:09:08,10,07,1, 11.9,1,1, 18.225, 10387.091, 440.622, 53091.266 24/09/12,22:09:08,11,07,1, 11.9,1,1, 18.225, 10387.074, 440.593, 53091.306 24/09/12,22:09:08,12,07,1, 11.9,1,1, 18.225, 10387.072, 440.615, 53091.319 24/09/12,22:09:08,13,07,1, 11.9,1,1, 18.225, 10387.078, 440.582, 53091.302 24/09/12,22:09:08,14,07,1, 11.9,1,1, 18.225, 10387.066, 440.556, 53091.321 24/09/12,22:09:08,15,07,1, 11.9,1,1, 18.225, 10387.049, 440.556, 53091.325 24/09/12,22:09:08,16,07,1, 11.9,1,1, 18.225, 10387.038, 440.565, 53091.343 24/09/12,22:09:08,17,07,1, 11.9,1,1, 18.225, 10387.028, 440.542, 53091.340 24/09/12,22:09:08,18,07,1, 11.9,1,1, 18.225, 10387.034, 440.541, 53091.388 24/09/12,22:09:08,19,07,1, 11.9,1,1, 18.225, 10387.026, 440.528, 53091.314 24/09/12,22:09:09,00,07,1, 11.9,1,1, 18.222, 10387.020, 440.528, 53091.314 24/09/12,22:09:09,01,07,1, 11.9,1,1, 18.222, 10386.994, 440.521, 53091.333 24/09/12,22:09:09,02,07,1, 11.9,1,1, 18.222, 10386.976, 440.504, 53091.329 24/09/12,22:09:09,03,07,1, 11.9,1,1, 18.222, 10386.967, 440.490, 53091.328 24/09/12,22:09:09,04,07,1, 11.9,1,1, 18.222, 10386.966, 440.494, 53091.288 24/09/12,22:09:09,05,07,1, 11.9,1,1, 18.222, 10386.953, 440.482, 53091.331 24/09/12,22:09:09,06,07,1, 11.9,1,1, 18.222, 10386.938, 440.470, 53091.319 24/09/12,22:09:09,07,07,1, 11.9,1,1, 18.222, 10386.941, 440.463, 53091.307 24/09/12,22:09:09,08,07,1, 11.9,1,1, 18.222, 10386.929, 440.471, 53091.303 24/09/12,22:09:09,09,07,1, 11.9,1,1, 18.222, 10386.925, 440.468, 53091.265 24/09/12,22:09:09,10,07,1, 11.9,1,1, 18.222, 10386.902, 440.453, 53091.265 24/09/12,22:09:09,11,07,1, 11.9,1,1, 18.222, 10386.910, 440.448, 53091.258 24/09/12,22:09:09,12,07,1, 11.9,1,1, 18.222, 10386.883, 440.440, 53091.339 24/09/12,22:09:09,13,07,1, 11.9,1,1, 18.222, 10386.850, 440.448, 53091.253 24/09/12,22:09:09,14,07,1, 11.9,1,1, 18.222, 10386.839, 440.437, 53091.335 24/09/12,22:09:09,15,07,1, 11.9,1,1, 18.222, 10386.832, 440.389, 53091.299 24/09/12,22:09:09,16,07,1, 11.9,1,1, 18.222, 10386.848, 440.406, 53091.298 24/09/12,22:09:09,17,07,1, 11.9,1,1, 18.222, 10386.815, 440.385, 53091.285 24/09/12,22:09:09,18,07,1, 11.9,1,1, 18.222, 10386.811, 440.414, 53091.332 24/09/12,22:09:09,19,07,1, 11.9,1,1, 18.222, 10386.815, 440.409, 53091.315 24/09/12,22:09:10,00,07,1, 11.9,1,1, 18.223, 10386.811, 440.409, 53091.315 24/09/12,22:09:10,01,07,1, 11.9,1,1, 18.223, 10386.790, 440.387, 53091.336 24/09/12,22:09:10,02,07,1, 11.9,1,1, 18.223, 10386.802, 440.359, 53091.291 24/09/12,22:09:10,03,07,1, 11.9,1,1, 18.223, 10386.766, 440.352, 53091.304 24/09/12,22:09:10,04,07,1, 11.9,1,1, 18.223, 10386.791, 440.363, 53091.278 24/09/12,22:09:10,05,07,1, 11.9,1,1, 18.223, 10386.780, 440.360, 53091.305 24/09/12,22:09:10,06,07,1, 11.9,1,1, 18.223, 10386.744, 440.334, 53091.286 24/09/12,22:09:10,07,07,1, 11.9,1,1, 18.223, 10386.746, 440.321, 53091.276 24/09/12,22:09:10,08,07,1, 11.9,1,1, 18.223, 10386.724, 440.311, 53091.351 24/09/12,22:09:10,09,07,1, 11.9,1,1, 18.223, 10386.727, 440.326, 53091.340 24/09/12,22:09:10,10,07,1, 11.9,1,1, 18.223, 10386.722, 440.311, 53091.333 24/09/12,22:09:10,11,07,1, 11.9,1,1, 18.223, 10386.723, 440.273, 53091.305 24/09/12,22:09:10,12,07,1, 11.9,1,1, 18.223, 10386.698, 440.273, 53091.304 24/09/12,22:09:10,13,07,1, 11.9,1,1, 18.223, 10386.690, 440.291, 53091.300 24/09/12,22:09:10,14,07,1, 11.9,1,1, 18.223, 10386.680, 440.293, 53091.326 24/09/12,22:09:10,15,07,1, 11.9,1,1, 18.223, 10386.685, 440.269, 53091.254 24/09/12,22:09:10,16,07,1, 11.9,1,1, 18.223, 10386.643, 440.270, 53091.329 24/09/12,22:09:10,17,07,1, 11.9,1,1, 18.223, 10386.637, 440.262, 53091.319 24/09/12,22:09:10,18,07,1, 11.9,1,1, 18.223, 10386.634, 440.248, 53091.293 24/09/12,22:09:10,19,07,1, 11.9,1,1, 18.223, 10386.632, 440.229, 53091.325 24/09/12,22:09:11,00,07,1, 11.9,1,1, 18.224, 10386.628, 440.229, 53091.325 24/09/12,22:09:11,01,07,1, 11.9,1,1, 18.224, 10386.613, 440.219, 53091.309 24/09/12,22:09:11,02,07,1, 11.9,1,1, 18.224, 10386.592, 440.200, 53091.310 24/09/12,22:09:11,03,07,1, 11.9,1,1, 18.224, 10386.593, 440.190, 53091.265 24/09/12,22:09:11,04,07,1, 11.9,1,1, 18.224, 10386.601, 440.176, 53091.272 24/09/12,22:09:11,05,07,1, 11.9,1,1, 18.224, 10386.548, 440.163, 53091.331 24/09/12,22:09:11,06,07,1, 11.9,1,1, 18.224, 10386.563, 440.171, 53091.321 24/09/12,22:09:11,07,07,1, 11.9,1,1, 18.224, 10386.557, 440.165, 53091.343 24/09/12,22:09:11,08,07,1, 11.9,1,1, 18.224, 10386.536, 440.172, 53091.365 24/09/12,22:09:11,09,07,1, 11.9,1,1, 18.224, 10386.543, 440.169, 53091.283 24/09/12,22:09:11,10,07,1, 11.9,1,1, 18.224, 10386.517, 440.156, 53091.350 24/09/12,22:09:11,11,07,1, 11.9,1,1, 18.224, 10386.512, 440.147, 53091.364 24/09/12,22:09:11,12,07,1, 11.9,1,1, 18.224, 10386.489, 440.128, 53091.294 24/09/12,22:09:11,13,07,1, 11.9,1,1, 18.224, 10386.491, 440.116, 53091.321 24/09/12,22:09:11,14,07,1, 11.9,1,1, 18.224, 10386.484, 440.105, 53091.321 24/09/12,22:09:11,15,07,1, 11.9,1,1, 18.224, 10386.454, 440.106, 53091.336 24/09/12,22:09:11,16,07,1, 11.9,1,1, 18.224, 10386.450, 440.068, 53091.311 24/09/12,22:09:11,17,07,1, 11.9,1,1, 18.224, 10386.437, 440.079, 53091.237 24/09/12,22:09:11,18,07,1, 11.9,1,1, 18.224, 10386.455, 440.048, 53091.280 24/09/12,22:09:11,19,07,1, 11.9,1,1, 18.224, 10386.425, 440.059, 53091.344 24/09/12,22:09:12,00,07,1, 12.0,1,1, 18.228, 10386.419, 440.059, 53091.344 24/09/12,22:09:12,01,07,1, 12.0,1,1, 18.228, 10386.423, 440.029, 53091.389 24/09/12,22:09:12,02,07,1, 12.0,1,1, 18.228, 10386.384, 440.046, 53091.311 24/09/12,22:09:12,03,07,1, 12.0,1,1, 18.228, 10386.399, 440.022, 53091.327 24/09/12,22:09:12,04,07,1, 12.0,1,1, 18.228, 10386.353, 440.010, 53091.357 24/09/12,22:09:12,05,07,1, 12.0,1,1, 18.228, 10386.353, 440.023, 53091.249 24/09/12,22:09:12,06,07,1, 12.0,1,1, 18.228, 10386.341, 439.970, 53091.373 24/09/12,22:09:12,07,07,1, 12.0,1,1, 18.228, 10386.348, 439.965, 53091.247 24/09/12,22:09:12,08,07,1, 12.0,1,1, 18.228, 10386.299, 439.973, 53091.248 24/09/12,22:09:12,09,07,1, 12.0,1,1, 18.228, 10386.303, 439.955, 53091.333 24/09/12,22:09:12,10,07,1, 12.0,1,1, 18.228, 10386.314, 439.963, 53091.250 24/09/12,22:09:12,11,07,1, 12.0,1,1, 18.228, 10386.285, 439.935, 53091.327 24/09/12,22:09:12,12,07,1, 12.0,1,1, 18.228, 10386.307, 439.944, 53091.312 24/09/12,22:09:12,13,07,1, 12.0,1,1, 18.228, 10386.282, 439.924, 53091.325 24/09/12,22:09:12,14,07,1, 12.0,1,1, 18.228, 10386.260, 439.953, 53091.380 24/09/12,22:09:12,15,07,1, 12.0,1,1, 18.228, 10386.294, 439.894, 53091.317 24/09/12,22:09:12,16,07,1, 12.0,1,1, 18.228, 10386.252, 439.900, 53091.353 24/09/12,22:09:12,17,07,1, 12.0,1,1, 18.228, 10386.227, 439.902, 53091.321 24/09/12,22:09:12,18,07,1, 12.0,1,1, 18.228, 10386.255, 439.903, 53091.300 24/09/12,22:09:12,19,07,1, 12.0,1,1, 18.228, 10386.215, 439.885, 53091.341 24/09/12,22:09:13,00,08,1, 11.9,1,1, 18.218, 10386.211, 439.885, 53091.341 24/09/12,22:09:13,01,08,1, 11.9,1,1, 18.218, 10386.204, 439.874, 53091.299 24/09/12,22:09:13,02,08,1, 11.9,1,1, 18.218, 10386.183, 439.852, 53091.379 24/09/12,22:09:13,03,08,1, 11.9,1,1, 18.218, 10386.171, 439.846, 53091.286 24/09/12,22:09:13,04,08,1, 11.9,1,1, 18.218, 10386.179, 439.833, 53091.317 24/09/12,22:09:13,05,08,1, 11.9,1,1, 18.218, 10386.188, 439.835, 53091.345 24/09/12,22:09:13,06,08,1, 11.9,1,1, 18.218, 10386.169, 439.821, 53091.339 24/09/12,22:09:13,07,08,1, 11.9,1,1, 18.218, 10386.138, 439.837, 53091.341 24/09/12,22:09:13,08,08,1, 11.9,1,1, 18.218, 10386.141, 439.816, 53091.311 24/09/12,22:09:13,09,08,1, 11.9,1,1, 18.218, 10386.142, 439.829, 53091.300 24/09/12,22:09:13,10,08,1, 11.9,1,1, 18.218, 10386.122, 439.807, 53091.344 24/09/12,22:09:13,11,08,1, 11.9,1,1, 18.218, 10386.088, 439.810, 53091.341 24/09/12,22:09:13,12,08,1, 11.9,1,1, 18.218, 10386.100, 439.793, 53091.387 24/09/12,22:09:13,13,08,1, 11.9,1,1, 18.218, 10386.086, 439.789, 53091.336 24/09/12,22:09:13,14,08,1, 11.9,1,1, 18.218, 10386.077, 439.800, 53091.402 24/09/12,22:09:13,15,08,1, 11.9,1,1, 18.218, 10386.085, 439.774, 53091.376 24/09/12,22:09:13,16,08,1, 11.9,1,1, 18.218, 10386.055, 439.767, 53091.335 24/09/12,22:09:13,17,08,1, 11.9,1,1, 18.218, 10386.071, 439.774, 53091.322 24/09/12,22:09:13,18,08,1, 11.9,1,1, 18.218, 10386.066, 439.762, 53091.352 24/09/12,22:09:13,19,08,1, 11.9,1,1, 18.218, 10386.055, 439.737, 53091.311 24/09/12,22:09:14,00,08,1, 11.9,1,1, 18.226, 10386.052, 439.737, 53091.311 24/09/12,22:09:14,01,08,1, 11.9,1,1, 18.226, 10386.020, 439.724, 53091.308 24/09/12,22:09:14,02,08,1, 11.9,1,1, 18.226, 10386.010, 439.723, 53091.346 24/09/12,22:09:14,03,08,1, 11.9,1,1, 18.226, 10386.017, 439.734, 53091.345 24/09/12,22:09:14,04,08,1, 11.9,1,1, 18.226, 10385.982, 439.718, 53091.418 24/09/12,22:09:14,05,08,1, 11.9,1,1, 18.226, 10385.984, 439.728, 53091.375 24/09/12,22:09:14,06,08,1, 11.9,1,1, 18.226, 10385.969, 439.722, 53091.371 24/09/12,22:09:14,07,08,1, 11.9,1,1, 18.226, 10385.964, 439.693, 53091.379 24/09/12,22:09:14,08,08,1, 11.9,1,1, 18.226, 10385.943, 439.688, 53091.388 24/09/12,22:09:14,09,08,1, 11.9,1,1, 18.226, 10385.952, 439.695, 53091.342 24/09/12,22:09:14,10,08,1, 11.9,1,1, 18.226, 10385.951, 439.656, 53091.331 24/09/12,22:09:14,11,08,1, 11.9,1,1, 18.226, 10385.938, 439.662, 53091.371 24/09/12,22:09:14,12,08,1, 11.9,1,1, 18.226, 10385.934, 439.669, 53091.389 24/09/12,22:09:14,13,08,1, 11.9,1,1, 18.226, 10385.932, 439.655, 53091.340 24/09/12,22:09:14,14,08,1, 11.9,1,1, 18.226, 10385.887, 439.664, 53091.378 24/09/12,22:09:14,15,08,1, 11.9,1,1, 18.226, 10385.911, 439.620, 53091.389 24/09/12,22:09:14,16,08,1, 11.9,1,1, 18.226, 10385.890, 439.650, 53091.384 24/09/12,22:09:14,17,08,1, 11.9,1,1, 18.226, 10385.877, 439.634, 53091.417 24/09/12,22:09:14,18,08,1, 11.9,1,1, 18.226, 10385.858, 439.633, 53091.375 24/09/12,22:09:14,19,08,1, 11.9,1,1, 18.226, 10385.843, 439.623, 53091.401 24/09/12,22:09:15,00,08,1, 11.9,1,1, 18.216, 10385.835, 439.623, 53091.401 24/09/12,22:09:15,01,08,1, 11.9,1,1, 18.216, 10385.811, 439.621, 53091.410 24/09/12,22:09:15,02,08,1, 11.9,1,1, 18.216, 10385.827, 439.608, 53091.397 24/09/12,22:09:15,03,08,1, 11.9,1,1, 18.216, 10385.804, 439.582, 53091.357 24/09/12,22:09:15,04,08,1, 11.9,1,1, 18.216, 10385.775, 439.573, 53091.336 24/09/12,22:09:15,05,08,1, 11.9,1,1, 18.216, 10385.804, 439.571, 53091.392 24/09/12,22:09:15,06,08,1, 11.9,1,1, 18.216, 10385.777, 439.583, 53091.380 24/09/12,22:09:15,07,08,1, 11.9,1,1, 18.216, 10385.762, 439.579, 53091.369 24/09/12,22:09:15,08,08,1, 11.9,1,1, 18.216, 10385.768, 439.569, 53091.365 24/09/12,22:09:15,09,08,1, 11.9,1,1, 18.216, 10385.740, 439.556, 53091.396 24/09/12,22:09:15,10,08,1, 11.9,1,1, 18.216, 10385.733, 439.542, 53091.388 24/09/12,22:09:15,11,08,1, 11.9,1,1, 18.216, 10385.715, 439.514, 53091.381 24/09/12,22:09:15,12,08,1, 11.9,1,1, 18.216, 10385.716, 439.525, 53091.378 24/09/12,22:09:15,13,08,1, 11.9,1,1, 18.216, 10385.729, 439.533, 53091.376 24/09/12,22:09:15,14,08,1, 11.9,1,1, 18.216, 10385.711, 439.525, 53091.383 24/09/12,22:09:15,15,08,1, 11.9,1,1, 18.216, 10385.680, 439.501, 53091.360 24/09/12,22:09:15,16,08,1, 11.9,1,1, 18.216, 10385.680, 439.508, 53091.364 24/09/12,22:09:15,17,08,1, 11.9,1,1, 18.216, 10385.671, 439.487, 53091.370 24/09/12,22:09:15,18,08,1, 11.9,1,1, 18.216, 10385.675, 439.504, 53091.436 24/09/12,22:09:15,19,08,1, 11.9,1,1, 18.216, 10385.642, 439.479, 53091.401 24/09/12,22:09:16,00,08,1, 11.9,1,1, 18.219, 10385.635, 439.479, 53091.401 24/09/12,22:09:16,01,08,1, 11.9,1,1, 18.219, 10385.598, 439.465, 53091.382 24/09/12,22:09:16,02,08,1, 11.9,1,1, 18.219, 10385.621, 439.454, 53091.435 24/09/12,22:09:16,03,08,1, 11.9,1,1, 18.219, 10385.569, 439.438, 53091.417 24/09/12,22:09:16,04,08,1, 11.9,1,1, 18.219, 10385.562, 439.420, 53091.400 24/09/12,22:09:16,05,08,1, 11.9,1,1, 18.219, 10385.561, 439.424, 53091.401 24/09/12,22:09:16,06,08,1, 11.9,1,1, 18.219, 10385.557, 439.402, 53091.420 24/09/12,22:09:16,07,08,1, 11.9,1,1, 18.219, 10385.568, 439.401, 53091.426 24/09/12,22:09:16,08,08,1, 11.9,1,1, 18.219, 10385.538, 439.385, 53091.413 24/09/12,22:09:16,09,08,1, 11.9,1,1, 18.219, 10385.524, 439.393, 53091.485 24/09/12,22:09:16,10,08,1, 11.9,1,1, 18.219, 10385.524, 439.373, 53091.455 24/09/12,22:09:16,11,08,1, 11.9,1,1, 18.219, 10385.511, 439.385, 53091.452 24/09/12,22:09:16,12,08,1, 11.9,1,1, 18.219, 10385.502, 439.356, 53091.456 24/09/12,22:09:16,13,08,1, 11.9,1,1, 18.219, 10385.497, 439.350, 53091.508 24/09/12,22:09:16,14,08,1, 11.9,1,1, 18.219, 10385.477, 439.365, 53091.422 24/09/12,22:09:16,15,08,1, 11.9,1,1, 18.219, 10385.460, 439.331, 53091.412 24/09/12,22:09:16,16,08,1, 11.9,1,1, 18.219, 10385.457, 439.321, 53091.420 24/09/12,22:09:16,17,08,1, 11.9,1,1, 18.219, 10385.465, 439.312, 53091.421 24/09/12,22:09:16,18,08,1, 11.9,1,1, 18.219, 10385.449, 439.314, 53091.484 24/09/12,22:09:16,19,08,1, 11.9,1,1, 18.219, 10385.440, 439.292, 53091.429 24/09/12,22:09:17,00,08,1, 11.9,1,1, 18.224, 10385.435, 439.292, 53091.429 24/09/12,22:09:17,01,08,1, 11.9,1,1, 18.224, 10385.418, 439.261, 53091.423 24/09/12,22:09:17,02,08,1, 11.9,1,1, 18.224, 10385.417, 439.224, 53091.434 24/09/12,22:09:17,03,08,1, 11.9,1,1, 18.224, 10385.398, 439.240, 53091.441 24/09/12,22:09:17,04,08,1, 11.9,1,1, 18.224, 10385.414, 439.230, 53091.416 24/09/12,22:09:17,05,08,1, 11.9,1,1, 18.224, 10385.390, 439.233, 53091.455 24/09/12,22:09:17,06,08,1, 11.9,1,1, 18.224, 10385.378, 439.201, 53091.456 24/09/12,22:09:17,07,08,1, 11.9,1,1, 18.224, 10385.381, 439.221, 53091.390 24/09/12,22:09:17,08,08,1, 11.9,1,1, 18.224, 10385.359, 439.176, 53091.433 24/09/12,22:09:17,09,08,1, 11.9,1,1, 18.224, 10385.355, 439.157, 53091.475 24/09/12,22:09:17,10,08,1, 11.9,1,1, 18.224, 10385.342, 439.169, 53091.424 24/09/12,22:09:17,11,08,1, 11.9,1,1, 18.224, 10385.343, 439.150, 53091.430 24/09/12,22:09:17,12,08,1, 11.9,1,1, 18.224, 10385.322, 439.176, 53091.440 24/09/12,22:09:17,13,08,1, 11.9,1,1, 18.224, 10385.338, 439.146, 53091.489 24/09/12,22:09:17,14,08,1, 11.9,1,1, 18.224, 10385.338, 439.148, 53091.478 24/09/12,22:09:17,15,08,1, 11.9,1,1, 18.224, 10385.325, 439.127, 53091.432 24/09/12,22:09:17,16,08,1, 11.9,1,1, 18.224, 10385.323, 439.109, 53091.416 24/09/12,22:09:17,17,08,1, 11.9,1,1, 18.224, 10385.291, 439.102, 53091.458 24/09/12,22:09:17,18,08,1, 11.9,1,1, 18.224, 10385.286, 439.089, 53091.448 24/09/12,22:09:17,19,08,1, 11.9,1,1, 18.224, 10385.266, 439.085, 53091.479 24/09/12,22:09:18,00,08,1, 11.9,1,1, 18.219, 10385.259, 439.085, 53091.479 24/09/12,22:09:18,01,08,1, 11.9,1,1, 18.219, 10385.272, 439.060, 53091.465 24/09/12,22:09:18,02,08,1, 11.9,1,1, 18.219, 10385.244, 439.044, 53091.495 24/09/12,22:09:18,03,08,1, 11.9,1,1, 18.219, 10385.262, 439.054, 53091.484 24/09/12,22:09:18,04,08,1, 11.9,1,1, 18.219, 10385.283, 439.068, 53091.526 24/09/12,22:09:18,05,08,1, 11.9,1,1, 18.219, 10385.232, 439.024, 53091.437 24/09/12,22:09:18,06,08,1, 11.9,1,1, 18.219, 10385.239, 439.031, 53091.417 24/09/12,22:09:18,07,08,1, 11.9,1,1, 18.219, 10385.211, 439.010, 53091.471 24/09/12,22:09:18,08,08,1, 11.9,1,1, 18.219, 10385.212, 439.000, 53091.503 24/09/12,22:09:18,09,08,1, 11.9,1,1, 18.219, 10385.206, 438.986, 53091.526 24/09/12,22:09:18,10,08,1, 11.9,1,1, 18.219, 10385.203, 438.980, 53091.505 24/09/12,22:09:18,11,08,1, 11.9,1,1, 18.219, 10385.181, 438.960, 53091.529 24/09/12,22:09:18,12,08,1, 11.9,1,1, 18.219, 10385.193, 438.943, 53091.465 24/09/12,22:09:18,13,08,1, 11.9,1,1, 18.219, 10385.176, 438.930, 53091.479 24/09/12,22:09:18,14,08,1, 11.9,1,1, 18.219, 10385.194, 438.936, 53091.503 24/09/12,22:09:18,15,08,1, 11.9,1,1, 18.219, 10385.166, 438.908, 53091.457 24/09/12,22:09:18,16,08,1, 11.9,1,1, 18.219, 10385.138, 438.898, 53091.484 24/09/12,22:09:18,17,08,1, 11.9,1,1, 18.219, 10385.141, 438.893, 53091.445 24/09/12,22:09:18,18,08,1, 11.9,1,1, 18.219, 10385.129, 438.886, 53091.407 24/09/12,22:09:18,19,08,1, 11.9,1,1, 18.219, 10385.136, 438.896, 53091.504 24/09/12,22:09:19,00,08,1, 11.9,1,1, 18.217, 10385.134, 438.896, 53091.504 24/09/12,22:09:19,01,08,1, 11.9,1,1, 18.217, 10385.105, 438.873, 53091.497 24/09/12,22:09:19,02,08,1, 11.9,1,1, 18.217, 10385.111, 438.862, 53091.530 24/09/12,22:09:19,03,08,1, 11.9,1,1, 18.217, 10385.105, 438.848, 53091.504 24/09/12,22:09:19,04,08,1, 11.9,1,1, 18.217, 10385.083, 438.860, 53091.484 24/09/12,22:09:19,05,08,1, 11.9,1,1, 18.217, 10385.081, 438.825, 53091.493 24/09/12,22:09:19,06,08,1, 11.9,1,1, 18.217, 10385.081, 438.834, 53091.496 24/09/12,22:09:19,07,08,1, 11.9,1,1, 18.217, 10385.063, 438.798, 53091.458 24/09/12,22:09:19,08,08,1, 11.9,1,1, 18.217, 10385.064, 438.813, 53091.535 24/09/12,22:09:19,09,08,1, 11.9,1,1, 18.217, 10385.044, 438.759, 53091.518 24/09/12,22:09:19,10,08,1, 11.9,1,1, 18.217, 10385.031, 438.778, 53091.500 24/09/12,22:09:19,11,08,1, 11.9,1,1, 18.217, 10385.032, 438.768, 53091.416 24/09/12,22:09:19,12,08,1, 11.9,1,1, 18.217, 10385.043, 438.761, 53091.483 24/09/12,22:09:19,13,08,1, 11.9,1,1, 18.217, 10385.025, 438.734, 53091.420 24/09/12,22:09:19,14,08,1, 11.9,1,1, 18.217, 10385.002, 438.728, 53091.478 24/09/12,22:09:19,15,08,1, 11.9,1,1, 18.217, 10385.022, 438.711, 53091.410 24/09/12,22:09:19,16,08,1, 11.9,1,1, 18.217, 10384.995, 438.698, 53091.462 24/09/12,22:09:19,17,08,1, 11.9,1,1, 18.217, 10384.999, 438.706, 53091.449 24/09/12,22:09:19,18,08,1, 11.9,1,1, 18.217, 10384.992, 438.696, 53091.460 24/09/12,22:09:19,19,08,1, 11.9,1,1, 18.217, 10384.991, 438.676, 53091.499 24/09/12,22:09:20,00,08,1, 11.9,1,1, 18.220, 10384.984, 438.676, 53091.499 24/09/12,22:09:20,01,08,1, 11.9,1,1, 18.220, 10384.988, 438.680, 53091.512 24/09/12,22:09:20,02,08,1, 11.9,1,1, 18.220, 10384.955, 438.660, 53091.542 24/09/12,22:09:20,03,08,1, 11.9,1,1, 18.220, 10384.968, 438.648, 53091.481 24/09/12,22:09:20,04,08,1, 11.9,1,1, 18.220, 10384.977, 438.662, 53091.479 24/09/12,22:09:20,05,08,1, 11.9,1,1, 18.220, 10384.953, 438.643, 53091.494 24/09/12,22:09:20,06,08,1, 11.9,1,1, 18.220, 10384.950, 438.630, 53091.493 24/09/12,22:09:20,07,08,1, 11.9,1,1, 18.220, 10384.934, 438.610, 53091.467 24/09/12,22:09:20,08,08,1, 11.9,1,1, 18.220, 10384.924, 438.591, 53091.464 24/09/12,22:09:20,09,08,1, 11.9,1,1, 18.220, 10384.885, 438.572, 53091.497 24/09/12,22:09:20,10,08,1, 11.9,1,1, 18.220, 10384.924, 438.565, 53091.452 24/09/12,22:09:20,11,08,1, 11.9,1,1, 18.220, 10384.911, 438.575, 53091.492 24/09/12,22:09:20,12,08,1, 11.9,1,1, 18.220, 10384.880, 438.542, 53091.472 24/09/12,22:09:20,13,08,1, 11.9,1,1, 18.220, 10384.913, 438.535, 53091.501 24/09/12,22:09:20,14,08,1, 11.9,1,1, 18.220, 10384.898, 438.517, 53091.503 24/09/12,22:09:20,15,08,1, 11.9,1,1, 18.220, 10384.888, 438.511, 53091.552 24/09/12,22:09:20,16,08,1, 11.9,1,1, 18.220, 10384.888, 438.526, 53091.494 24/09/12,22:09:20,17,08,1, 11.9,1,1, 18.220, 10384.862, 438.506, 53091.564 24/09/12,22:09:20,18,08,1, 11.9,1,1, 18.220, 10384.877, 438.488, 53091.506 24/09/12,22:09:20,19,08,1, 11.9,1,1, 18.220, 10384.894, 438.493, 53091.497 24/09/12,22:09:21,00,08,1, 11.9,1,1, 18.217, 10384.892, 438.493, 53091.497 24/09/12,22:09:21,01,08,1, 11.9,1,1, 18.217, 10384.859, 438.494, 53091.564 24/09/12,22:09:21,02,08,1, 11.9,1,1, 18.217, 10384.883, 438.458, 53091.573 24/09/12,22:09:21,03,08,1, 11.9,1,1, 18.217, 10384.858, 438.452, 53091.491 24/09/12,22:09:21,04,08,1, 11.9,1,1, 18.217, 10384.840, 438.447, 53091.503 24/09/12,22:09:21,05,08,1, 11.9,1,1, 18.217, 10384.841, 438.442, 53091.571 24/09/12,22:09:21,06,08,1, 11.9,1,1, 18.217, 10384.823, 438.426, 53091.545 24/09/12,22:09:21,07,08,1, 11.9,1,1, 18.217, 10384.833, 438.406, 53091.548 24/09/12,22:09:21,08,08,1, 11.9,1,1, 18.217, 10384.809, 438.386, 53091.550 24/09/12,22:09:21,09,08,1, 11.9,1,1, 18.217, 10384.813, 438.388, 53091.579 24/09/12,22:09:21,10,08,1, 11.9,1,1, 18.217, 10384.815, 438.371, 53091.532 24/09/12,22:09:21,11,08,1, 11.9,1,1, 18.217, 10384.807, 438.346, 53091.566 24/09/12,22:09:21,12,08,1, 11.9,1,1, 18.217, 10384.805, 438.335, 53091.552 24/09/12,22:09:21,13,08,1, 11.9,1,1, 18.217, 10384.804, 438.338, 53091.569 24/09/12,22:09:21,14,08,1, 11.9,1,1, 18.217, 10384.807, 438.322, 53091.532 24/09/12,22:09:21,15,08,1, 11.9,1,1, 18.217, 10384.803, 438.323, 53091.599 24/09/12,22:09:21,16,08,1, 11.9,1,1, 18.217, 10384.793, 438.298, 53091.538 24/09/12,22:09:21,17,08,1, 11.9,1,1, 18.217, 10384.784, 438.306, 53091.516 24/09/12,22:09:21,18,08,1, 11.9,1,1, 18.217, 10384.767, 438.301, 53091.539 24/09/12,22:09:21,19,08,1, 11.9,1,1, 18.217, 10384.768, 438.277, 53091.542 24/09/12,22:09:22,00,08,1, 11.9,1,1, 18.218, 10384.767, 438.277, 53091.542 24/09/12,22:09:22,01,08,1, 11.9,1,1, 18.218, 10384.756, 438.279, 53091.548 24/09/12,22:09:22,02,08,1, 11.9,1,1, 18.218, 10384.762, 438.260, 53091.548 24/09/12,22:09:22,03,08,1, 11.9,1,1, 18.218, 10384.739, 438.238, 53091.549 24/09/12,22:09:22,04,08,1, 11.9,1,1, 18.218, 10384.750, 438.239, 53091.535 24/09/12,22:09:22,05,08,1, 11.9,1,1, 18.218, 10384.710, 438.185, 53091.557 24/09/12,22:09:22,06,08,1, 11.9,1,1, 18.218, 10384.723, 438.227, 53091.596 24/09/12,22:09:22,07,08,1, 11.9,1,1, 18.218, 10384.746, 438.197, 53091.606 24/09/12,22:09:22,08,08,1, 11.9,1,1, 18.218, 10384.721, 438.180, 53091.611 24/09/12,22:09:22,09,08,1, 11.9,1,1, 18.218, 10384.702, 438.142, 53091.576 24/09/12,22:09:22,10,08,1, 11.9,1,1, 18.218, 10384.700, 438.158, 53091.566 24/09/12,22:09:22,11,08,1, 11.9,1,1, 18.218, 10384.705, 438.128, 53091.555 24/09/12,22:09:22,12,08,1, 11.9,1,1, 18.218, 10384.679, 438.133, 53091.549 24/09/12,22:09:22,13,08,1, 11.9,1,1, 18.218, 10384.688, 438.106, 53091.586 24/09/12,22:09:22,14,08,1, 11.9,1,1, 18.218, 10384.709, 438.118, 53091.567 24/09/12,22:09:22,15,08,1, 11.9,1,1, 18.218, 10384.659, 438.098, 53091.550 24/09/12,22:09:22,16,08,1, 11.9,1,1, 18.218, 10384.684, 438.095, 53091.561 24/09/12,22:09:22,17,08,1, 11.9,1,1, 18.218, 10384.669, 438.091, 53091.591 24/09/12,22:09:22,18,08,1, 11.9,1,1, 18.218, 10384.657, 438.066, 53091.630 24/09/12,22:09:22,19,08,1, 11.9,1,1, 18.218, 10384.666, 438.053, 53091.638 24/09/12,22:09:23,00,07,1, 11.9,1,1, 18.220, 10384.659, 438.053, 53091.638 24/09/12,22:09:23,01,07,1, 11.9,1,1, 18.220, 10384.643, 438.049, 53091.644 24/09/12,22:09:23,02,07,1, 11.9,1,1, 18.220, 10384.650, 438.033, 53091.570 24/09/12,22:09:23,03,07,1, 11.9,1,1, 18.220, 10384.674, 438.036, 53091.624 24/09/12,22:09:23,04,07,1, 11.9,1,1, 18.220, 10384.658, 438.026, 53091.540 24/09/12,22:09:23,05,07,1, 11.9,1,1, 18.220, 10384.637, 438.001, 53091.580 24/09/12,22:09:23,06,07,1, 11.9,1,1, 18.220, 10384.616, 437.991, 53091.659 24/09/12,22:09:23,07,07,1, 11.9,1,1, 18.220, 10384.602, 437.974, 53091.618 24/09/12,22:09:23,08,07,1, 11.9,1,1, 18.220, 10384.604, 437.951, 53091.579 24/09/12,22:09:23,09,07,1, 11.9,1,1, 18.220, 10384.634, 437.958, 53091.630 24/09/12,22:09:23,10,07,1, 11.9,1,1, 18.220, 10384.624, 437.937, 53091.645 24/09/12,22:09:23,11,07,1, 11.9,1,1, 18.220, 10384.576, 437.925, 53091.589 24/09/12,22:09:23,12,07,1, 11.9,1,1, 18.220, 10384.594, 437.911, 53091.619 24/09/12,22:09:23,13,07,1, 11.9,1,1, 18.220, 10384.598, 437.887, 53091.561 24/09/12,22:09:23,14,07,1, 11.9,1,1, 18.220, 10384.586, 437.886, 53091.649 24/09/12,22:09:23,15,07,1, 11.9,1,1, 18.220, 10384.578, 437.861, 53091.677 24/09/12,22:09:23,16,07,1, 11.9,1,1, 18.220, 10384.578, 437.847, 53091.653 24/09/12,22:09:23,17,07,1, 11.9,1,1, 18.220, 10384.565, 437.835, 53091.677 24/09/12,22:09:23,18,07,1, 11.9,1,1, 18.220, 10384.560, 437.830, 53091.637 24/09/12,22:09:23,19,07,1, 11.9,1,1, 18.220, 10384.562, 437.820, 53091.663 24/09/12,22:09:24,00,07,1, 11.9,1,1, 18.215, 10384.558, 437.820, 53091.663 24/09/12,22:09:24,01,07,1, 11.9,1,1, 18.215, 10384.546, 437.827, 53091.646 24/09/12,22:09:24,02,07,1, 11.9,1,1, 18.215, 10384.546, 437.832, 53091.640 24/09/12,22:09:24,03,07,1, 11.9,1,1, 18.215, 10384.537, 437.807, 53091.653 24/09/12,22:09:24,04,07,1, 11.9,1,1, 18.215, 10384.538, 437.800, 53091.672 24/09/12,22:09:24,05,07,1, 11.9,1,1, 18.215, 10384.544, 437.798, 53091.662 24/09/12,22:09:24,06,07,1, 11.9,1,1, 18.215, 10384.506, 437.775, 53091.658 24/09/12,22:09:24,07,07,1, 11.9,1,1, 18.215, 10384.543, 437.786, 53091.670 24/09/12,22:09:24,08,07,1, 11.9,1,1, 18.215, 10384.518, 437.771, 53091.714 24/09/12,22:09:24,09,07,1, 11.9,1,1, 18.215, 10384.487, 437.757, 53091.665 24/09/12,22:09:24,10,07,1, 11.9,1,1, 18.215, 10384.498, 437.751, 53091.685 24/09/12,22:09:24,11,07,1, 11.9,1,1, 18.215, 10384.476, 437.743, 53091.658 24/09/12,22:09:24,12,07,1, 11.9,1,1, 18.215, 10384.504, 437.703, 53091.668 24/09/12,22:09:24,13,07,1, 11.9,1,1, 18.215, 10384.497, 437.701, 53091.592 24/09/12,22:09:24,14,07,1, 11.9,1,1, 18.215, 10384.509, 437.710, 53091.624 24/09/12,22:09:24,15,07,1, 11.9,1,1, 18.215, 10384.467, 437.699, 53091.668 24/09/12,22:09:24,16,07,1, 11.9,1,1, 18.215, 10384.464, 437.663, 53091.702 24/09/12,22:09:24,17,07,1, 11.9,1,1, 18.215, 10384.460, 437.667, 53091.705 24/09/12,22:09:24,18,07,1, 11.9,1,1, 18.215, 10384.469, 437.668, 53091.715 24/09/12,22:09:24,19,07,1, 11.9,1,1, 18.215, 10384.460, 437.634, 53091.657 24/09/12,22:09:25,00,07,1, 11.9,1,1, 18.220, 10384.458, 437.634, 53091.657 24/09/12,22:09:25,01,07,1, 11.9,1,1, 18.220, 10384.458, 437.633, 53091.709 24/09/12,22:09:25,02,07,1, 11.9,1,1, 18.220, 10384.451, 437.616, 53091.613 24/09/12,22:09:25,03,07,1, 11.9,1,1, 18.220, 10384.447, 437.596, 53091.716 24/09/12,22:09:25,04,07,1, 11.9,1,1, 18.220, 10384.435, 437.619, 53091.718 24/09/12,22:09:25,05,07,1, 11.9,1,1, 18.220, 10384.433, 437.601, 53091.734 24/09/12,22:09:25,06,07,1, 11.9,1,1, 18.220, 10384.441, 437.588, 53091.710 24/09/12,22:09:25,07,07,1, 11.9,1,1, 18.220, 10384.414, 437.574, 53091.707 24/09/12,22:09:25,08,07,1, 11.9,1,1, 18.220, 10384.411, 437.573, 53091.709 24/09/12,22:09:25,09,07,1, 11.9,1,1, 18.220, 10384.399, 437.596, 53091.734 24/09/12,22:09:25,10,07,1, 11.9,1,1, 18.220, 10384.407, 437.568, 53091.772 24/09/12,22:09:25,11,07,1, 11.9,1,1, 18.220, 10384.404, 437.556, 53091.761 24/09/12,22:09:25,12,07,1, 11.9,1,1, 18.220, 10384.402, 437.542, 53091.739 24/09/12,22:09:25,13,07,1, 11.9,1,1, 18.220, 10384.378, 437.543, 53091.778 24/09/12,22:09:25,14,07,1, 11.9,1,1, 18.220, 10384.391, 437.547, 53091.777 24/09/12,22:09:25,15,07,1, 11.9,1,1, 18.220, 10384.385, 437.518, 53091.727 24/09/12,22:09:25,16,07,1, 11.9,1,1, 18.220, 10384.387, 437.508, 53091.725 24/09/12,22:09:25,17,07,1, 11.9,1,1, 18.220, 10384.399, 437.503, 53091.673 24/09/12,22:09:25,18,07,1, 11.9,1,1, 18.220, 10384.378, 437.492, 53091.802 24/09/12,22:09:25,19,07,1, 11.9,1,1, 18.220, 10384.383, 437.493, 53091.755 24/09/12,22:09:26,00,08,1, 11.9,1,1, 18.221, 10384.375, 437.493, 53091.755 24/09/12,22:09:26,01,08,1, 11.9,1,1, 18.221, 10384.369, 437.474, 53091.844 24/09/12,22:09:26,02,08,1, 11.9,1,1, 18.221, 10384.328, 437.452, 53091.812 24/09/12,22:09:26,03,08,1, 11.9,1,1, 18.221, 10384.343, 437.424, 53091.806 24/09/12,22:09:26,04,08,1, 11.9,1,1, 18.221, 10384.355, 437.420, 53091.775 24/09/12,22:09:26,05,08,1, 11.9,1,1, 18.221, 10384.354, 437.421, 53091.768 24/09/12,22:09:26,06,08,1, 11.9,1,1, 18.221, 10384.351, 437.410, 53091.780 24/09/12,22:09:26,07,08,1, 11.9,1,1, 18.221, 10384.314, 437.402, 53091.804 24/09/12,22:09:26,08,08,1, 11.9,1,1, 18.221, 10384.324, 437.407, 53091.776 24/09/12,22:09:26,09,08,1, 11.9,1,1, 18.221, 10384.320, 437.398, 53091.747 24/09/12,22:09:26,10,08,1, 11.9,1,1, 18.221, 10384.310, 437.387, 53091.804 24/09/12,22:09:26,11,08,1, 11.9,1,1, 18.221, 10384.345, 437.365, 53091.835 24/09/12,22:09:26,12,08,1, 11.9,1,1, 18.221, 10384.311, 437.344, 53091.820 24/09/12,22:09:26,13,08,1, 11.9,1,1, 18.221, 10384.326, 437.348, 53091.813 24/09/12,22:09:26,14,08,1, 11.9,1,1, 18.221, 10384.309, 437.339, 53091.824 24/09/12,22:09:26,15,08,1, 11.9,1,1, 18.221, 10384.315, 437.311, 53091.831 24/09/12,22:09:26,16,08,1, 11.9,1,1, 18.221, 10384.319, 437.325, 53091.773 24/09/12,22:09:26,17,08,1, 11.9,1,1, 18.221, 10384.288, 437.297, 53091.860 24/09/12,22:09:26,18,08,1, 11.9,1,1, 18.221, 10384.288, 437.300, 53091.886 24/09/12,22:09:26,19,08,1, 11.9,1,1, 18.221, 10384.281, 437.301, 53091.832 24/09/12,22:09:27,00,08,1, 11.9,1,1, 18.220, 10384.275, 437.301, 53091.832 24/09/12,22:09:27,01,08,1, 11.9,1,1, 18.220, 10384.268, 437.281, 53091.826 24/09/12,22:09:27,02,08,1, 11.9,1,1, 18.220, 10384.288, 437.266, 53091.850 24/09/12,22:09:27,03,08,1, 11.9,1,1, 18.220, 10384.280, 437.251, 53091.918 24/09/12,22:09:27,04,08,1, 11.9,1,1, 18.220, 10384.268, 437.239, 53091.878 24/09/12,22:09:27,05,08,1, 11.9,1,1, 18.220, 10384.266, 437.249, 53091.928 24/09/12,22:09:27,06,08,1, 11.9,1,1, 18.220, 10384.271, 437.215, 53091.875 24/09/12,22:09:27,07,08,1, 11.9,1,1, 18.220, 10384.282, 437.200, 53091.884 24/09/12,22:09:27,08,08,1, 11.9,1,1, 18.220, 10384.244, 437.186, 53091.823 24/09/12,22:09:27,09,08,1, 11.9,1,1, 18.220, 10384.256, 437.169, 53091.877 24/09/12,22:09:27,10,08,1, 11.9,1,1, 18.220, 10384.209, 437.169, 53091.888 24/09/12,22:09:27,11,08,1, 11.9,1,1, 18.220, 10384.227, 437.125, 53091.926 24/09/12,22:09:27,12,08,1, 11.9,1,1, 18.220, 10384.244, 437.125, 53091.934 24/09/12,22:09:27,13,08,1, 11.9,1,1, 18.220, 10384.237, 437.114, 53091.879 24/09/12,22:09:27,14,08,1, 11.9,1,1, 18.220, 10384.225, 437.124, 53091.897 24/09/12,22:09:27,15,08,1, 11.9,1,1, 18.220, 10384.207, 437.119, 53091.959 24/09/12,22:09:27,16,08,1, 11.9,1,1, 18.220, 10384.198, 437.101, 53091.898 24/09/12,22:09:27,17,08,1, 11.9,1,1, 18.220, 10384.208, 437.074, 53091.886 24/09/12,22:09:27,18,08,1, 11.9,1,1, 18.220, 10384.218, 437.068, 53091.885 24/09/12,22:09:27,19,08,1, 11.9,1,1, 18.220, 10384.219, 437.067, 53091.925 24/09/12,22:09:28,00,07,1, 11.9,1,1, 18.219, 10384.216, 437.067, 53091.925 24/09/12,22:09:28,01,07,1, 11.9,1,1, 18.219, 10384.222, 437.059, 53091.899 24/09/12,22:09:28,02,07,1, 11.9,1,1, 18.219, 10384.204, 437.038, 53091.917 24/09/12,22:09:28,03,07,1, 11.9,1,1, 18.219, 10384.217, 437.022, 53091.900 24/09/12,22:09:28,04,07,1, 11.9,1,1, 18.219, 10384.191, 436.988, 53091.908 24/09/12,22:09:28,05,07,1, 11.9,1,1, 18.219, 10384.196, 437.032, 53091.985 24/09/12,22:09:28,06,07,1, 11.9,1,1, 18.219, 10384.173, 437.021, 53091.966 24/09/12,22:09:28,07,07,1, 11.9,1,1, 18.219, 10384.152, 436.973, 53091.977 24/09/12,22:09:28,08,07,1, 11.9,1,1, 18.219, 10384.159, 436.971, 53091.936 24/09/12,22:09:28,09,07,1, 11.9,1,1, 18.219, 10384.184, 436.968, 53091.963 24/09/12,22:09:28,10,07,1, 11.9,1,1, 18.219, 10384.162, 436.946, 53091.946 24/09/12,22:09:28,11,07,1, 11.9,1,1, 18.219, 10384.139, 436.930, 53091.983 24/09/12,22:09:28,12,07,1, 11.9,1,1, 18.219, 10384.141, 436.947, 53091.965 24/09/12,22:09:28,13,07,1, 11.9,1,1, 18.219, 10384.163, 436.913, 53092.017 24/09/12,22:09:28,14,07,1, 11.9,1,1, 18.219, 10384.122, 436.924, 53091.976 24/09/12,22:09:28,15,07,1, 11.9,1,1, 18.219, 10384.138, 436.894, 53091.975 24/09/12,22:09:28,16,07,1, 11.9,1,1, 18.219, 10384.138, 436.901, 53092.039 24/09/12,22:09:28,17,07,1, 11.9,1,1, 18.219, 10384.125, 436.884, 53091.990 24/09/12,22:09:28,18,07,1, 11.9,1,1, 18.219, 10384.124, 436.867, 53091.982 24/09/12,22:09:28,19,07,1, 11.9,1,1, 18.219, 10384.116, 436.868, 53092.041 24/09/12,22:09:29,00,07,1, 11.9,1,1, 18.222, 10384.116, 436.868, 53092.041 24/09/12,22:09:29,01,07,1, 11.9,1,1, 18.222, 10384.081, 436.837, 53092.026 24/09/12,22:09:29,02,07,1, 11.9,1,1, 18.222, 10384.101, 436.818, 53092.000 24/09/12,22:09:29,03,07,1, 11.9,1,1, 18.222, 10384.083, 436.785, 53091.964 24/09/12,22:09:29,04,07,1, 11.9,1,1, 18.222, 10384.096, 436.794, 53091.986 24/09/12,22:09:29,05,07,1, 11.9,1,1, 18.222, 10384.101, 436.784, 53092.024 24/09/12,22:09:29,06,07,1, 11.9,1,1, 18.222, 10384.085, 436.788, 53092.059 24/09/12,22:09:29,07,07,1, 11.9,1,1, 18.222, 10384.074, 436.783, 53091.984 24/09/12,22:09:29,08,07,1, 11.9,1,1, 18.222, 10384.078, 436.764, 53092.039 24/09/12,22:09:29,09,07,1, 11.9,1,1, 18.222, 10384.076, 436.748, 53092.075 24/09/12,22:09:29,10,07,1, 11.9,1,1, 18.222, 10384.058, 436.728, 53092.065 24/09/12,22:09:29,11,07,1, 11.9,1,1, 18.222, 10384.029, 436.738, 53092.023 24/09/12,22:09:29,12,07,1, 11.9,1,1, 18.222, 10384.051, 436.712, 53092.030 24/09/12,22:09:29,13,07,1, 11.9,1,1, 18.222, 10384.037, 436.731, 53092.048 24/09/12,22:09:29,14,07,1, 11.9,1,1, 18.222, 10384.041, 436.692, 53092.046 24/09/12,22:09:29,15,07,1, 11.9,1,1, 18.222, 10384.039, 436.696, 53092.065 24/09/12,22:09:29,16,07,1, 11.9,1,1, 18.222, 10384.038, 436.709, 53092.084 24/09/12,22:09:29,17,07,1, 11.9,1,1, 18.222, 10384.024, 436.681, 53092.046 24/09/12,22:09:29,18,07,1, 11.9,1,1, 18.222, 10384.016, 436.670, 53092.093 24/09/12,22:09:29,19,07,1, 11.9,1,1, 18.222, 10384.012, 436.651, 53092.135 24/09/12,22:09:30,00,07,1, 11.9,1,1, 18.216, 10384.008, 436.651, 53092.135 24/09/12,22:09:30,01,07,1, 11.9,1,1, 18.216, 10383.993, 436.628, 53092.084 24/09/12,22:09:30,02,07,1, 11.9,1,1, 18.216, 10383.964, 436.614, 53092.111 24/09/12,22:09:30,03,07,1, 11.9,1,1, 18.216, 10383.975, 436.619, 53092.171 24/09/12,22:09:30,04,07,1, 11.9,1,1, 18.216, 10383.959, 436.619, 53092.075 24/09/12,22:09:30,05,07,1, 11.9,1,1, 18.216, 10383.965, 436.589, 53092.183 24/09/12,22:09:30,06,07,1, 11.9,1,1, 18.216, 10383.942, 436.598, 53092.109 24/09/12,22:09:30,07,07,1, 11.9,1,1, 18.216, 10383.951, 436.582, 53092.083 24/09/12,22:09:30,08,07,1, 11.9,1,1, 18.216, 10383.921, 436.577, 53092.140 24/09/12,22:09:30,09,07,1, 11.9,1,1, 18.216, 10383.930, 436.541, 53092.168 24/09/12,22:09:30,10,07,1, 11.9,1,1, 18.216, 10383.943, 436.561, 53092.213 24/09/12,22:09:30,11,07,1, 11.9,1,1, 18.216, 10383.928, 436.571, 53092.160 24/09/12,22:09:30,12,07,1, 11.9,1,1, 18.216, 10383.938, 436.537, 53092.147 24/09/12,22:09:30,13,07,1, 11.9,1,1, 18.216, 10383.914, 436.522, 53092.102 24/09/12,22:09:30,14,07,1, 11.9,1,1, 18.216, 10383.895, 436.495, 53092.143 24/09/12,22:09:30,15,07,1, 11.9,1,1, 18.216, 10383.902, 436.518, 53092.185 24/09/12,22:09:30,16,07,1, 11.9,1,1, 18.216, 10383.895, 436.513, 53092.163 24/09/12,22:09:30,17,07,1, 11.9,1,1, 18.216, 10383.894, 436.477, 53092.152 24/09/12,22:09:30,18,07,1, 11.9,1,1, 18.216, 10383.859, 436.479, 53092.204 24/09/12,22:09:30,19,07,1, 11.9,1,1, 18.216, 10383.860, 436.464, 53092.157 24/09/12,22:09:31,00,07,1, 11.9,1,1, 18.218, 10383.857, 436.464, 53092.157 24/09/12,22:09:31,01,07,1, 11.9,1,1, 18.218, 10383.848, 436.424, 53092.242 24/09/12,22:09:31,02,07,1, 11.9,1,1, 18.218, 10383.858, 436.428, 53092.255 24/09/12,22:09:31,03,07,1, 11.9,1,1, 18.218, 10383.832, 436.421, 53092.275 24/09/12,22:09:31,04,07,1, 11.9,1,1, 18.218, 10383.841, 436.437, 53092.288 24/09/12,22:09:31,05,07,1, 11.9,1,1, 18.218, 10383.834, 436.404, 53092.218 24/09/12,22:09:31,06,07,1, 11.9,1,1, 18.218, 10383.831, 436.398, 53092.265 24/09/12,22:09:31,07,07,1, 11.9,1,1, 18.218, 10383.816, 436.381, 53092.264 24/09/12,22:09:31,08,07,1, 11.9,1,1, 18.218, 10383.822, 436.377, 53092.307 24/09/12,22:09:31,09,07,1, 11.9,1,1, 18.218, 10383.834, 436.369, 53092.293 24/09/12,22:09:31,10,07,1, 11.9,1,1, 18.218, 10383.797, 436.352, 53092.262 24/09/12,22:09:31,11,07,1, 11.9,1,1, 18.218, 10383.801, 436.350, 53092.308 24/09/12,22:09:31,12,07,1, 11.9,1,1, 18.218, 10383.783, 436.338, 53092.245 24/09/12,22:09:31,13,07,1, 11.9,1,1, 18.218, 10383.800, 436.361, 53092.280 24/09/12,22:09:31,14,07,1, 11.9,1,1, 18.218, 10383.794, 436.334, 53092.279 24/09/12,22:09:31,15,07,1, 11.9,1,1, 18.218, 10383.777, 436.313, 53092.283 24/09/12,22:09:31,16,07,1, 11.9,1,1, 18.218, 10383.772, 436.320, 53092.360 24/09/12,22:09:31,17,07,1, 11.9,1,1, 18.218, 10383.756, 436.310, 53092.303 24/09/12,22:09:31,18,07,1, 11.9,1,1, 18.218, 10383.733, 436.296, 53092.328 24/09/12,22:09:31,19,07,1, 11.9,1,1, 18.218, 10383.725, 436.323, 53092.362 24/09/12,22:09:32,00,07,1, 11.9,1,1, 18.215, 10383.724, 436.323, 53092.362 24/09/12,22:09:32,01,07,1, 11.9,1,1, 18.215, 10383.709, 436.297, 53092.366 24/09/12,22:09:32,02,07,1, 11.9,1,1, 18.215, 10383.721, 436.283, 53092.332 24/09/12,22:09:32,03,07,1, 11.9,1,1, 18.215, 10383.699, 436.259, 53092.365 24/09/12,22:09:32,04,07,1, 11.9,1,1, 18.215, 10383.706, 436.267, 53092.443 24/09/12,22:09:32,05,07,1, 11.9,1,1, 18.215, 10383.690, 436.246, 53092.337 24/09/12,22:09:32,06,07,1, 11.9,1,1, 18.215, 10383.684, 436.244, 53092.419 24/09/12,22:09:32,07,07,1, 11.9,1,1, 18.215, 10383.673, 436.220, 53092.411 24/09/12,22:09:32,08,07,1, 11.9,1,1, 18.215, 10383.654, 436.226, 53092.425 24/09/12,22:09:32,09,07,1, 11.9,1,1, 18.215, 10383.675, 436.216, 53092.373 24/09/12,22:09:32,10,07,1, 11.9,1,1, 18.215, 10383.658, 436.216, 53092.476 24/09/12,22:09:32,11,07,1, 11.9,1,1, 18.215, 10383.649, 436.166, 53092.379 24/09/12,22:09:32,12,07,1, 11.9,1,1, 18.215, 10383.632, 436.163, 53092.458 24/09/12,22:09:32,13,07,1, 11.9,1,1, 18.215, 10383.654, 436.164, 53092.431 24/09/12,22:09:32,14,07,1, 11.9,1,1, 18.215, 10383.626, 436.140, 53092.419 24/09/12,22:09:32,15,07,1, 11.9,1,1, 18.215, 10383.625, 436.127, 53092.393 24/09/12,22:09:32,16,07,1, 11.9,1,1, 18.215, 10383.634, 436.130, 53092.451 24/09/12,22:09:32,17,07,1, 11.9,1,1, 18.215, 10383.613, 436.095, 53092.465 24/09/12,22:09:32,18,07,1, 11.9,1,1, 18.215, 10383.605, 436.094, 53092.454 24/09/12,22:09:32,19,07,1, 11.9,1,1, 18.215, 10383.601, 436.092, 53092.499 24/09/12,22:09:33,00,08,1, 11.9,1,1, 18.215, 10383.599, 436.092, 53092.499 24/09/12,22:09:33,01,08,1, 11.9,1,1, 18.215, 10383.587, 436.064, 53092.491 24/09/12,22:09:33,02,08,1, 11.9,1,1, 18.215, 10383.588, 436.026, 53092.486 24/09/12,22:09:33,03,08,1, 11.9,1,1, 18.215, 10383.570, 436.039, 53092.442 24/09/12,22:09:33,04,08,1, 11.9,1,1, 18.215, 10383.558, 435.995, 53092.455 24/09/12,22:09:33,05,08,1, 11.9,1,1, 18.215, 10383.548, 436.016, 53092.532 24/09/12,22:09:33,06,08,1, 11.9,1,1, 18.215, 10383.554, 436.023, 53092.450 24/09/12,22:09:33,07,08,1, 11.9,1,1, 18.215, 10383.525, 435.993, 53092.517 24/09/12,22:09:33,08,08,1, 11.9,1,1, 18.215, 10383.543, 436.003, 53092.573 24/09/12,22:09:33,09,08,1, 11.9,1,1, 18.215, 10383.535, 435.984, 53092.584 24/09/12,22:09:33,10,08,1, 11.9,1,1, 18.215, 10383.519, 435.975, 53092.544 24/09/12,22:09:33,11,08,1, 11.9,1,1, 18.215, 10383.531, 435.960, 53092.583 24/09/12,22:09:33,12,08,1, 11.9,1,1, 18.215, 10383.540, 435.950, 53092.518 24/09/12,22:09:33,13,08,1, 11.9,1,1, 18.215, 10383.507, 435.944, 53092.538 24/09/12,22:09:33,14,08,1, 11.9,1,1, 18.215, 10383.523, 435.942, 53092.606 24/09/12,22:09:33,15,08,1, 11.9,1,1, 18.215, 10383.529, 435.921, 53092.539 24/09/12,22:09:33,16,08,1, 11.9,1,1, 18.215, 10383.483, 435.911, 53092.561 24/09/12,22:09:33,17,08,1, 11.9,1,1, 18.215, 10383.501, 435.899, 53092.589 24/09/12,22:09:33,18,08,1, 11.9,1,1, 18.215, 10383.487, 435.871, 53092.556 24/09/12,22:09:33,19,08,1, 11.9,1,1, 18.215, 10383.468, 435.878, 53092.611 24/09/12,22:09:34,00,07,1, 11.9,1,1, 18.216, 10383.465, 435.878, 53092.611 24/09/12,22:09:34,01,07,1, 11.9,1,1, 18.216, 10383.497, 435.868, 53092.640 24/09/12,22:09:34,02,07,1, 11.9,1,1, 18.216, 10383.486, 435.849, 53092.661 24/09/12,22:09:34,03,07,1, 11.9,1,1, 18.216, 10383.499, 435.842, 53092.705 24/09/12,22:09:34,04,07,1, 11.9,1,1, 18.216, 10383.474, 435.838, 53092.692 24/09/12,22:09:34,05,07,1, 11.9,1,1, 18.216, 10383.488, 435.801, 53092.632 24/09/12,22:09:34,06,07,1, 11.9,1,1, 18.216, 10383.477, 435.789, 53092.674 24/09/12,22:09:34,07,07,1, 11.9,1,1, 18.216, 10383.462, 435.796, 53092.710 24/09/12,22:09:34,08,07,1, 11.9,1,1, 18.216, 10383.477, 435.792, 53092.694 24/09/12,22:09:34,09,07,1, 11.9,1,1, 18.216, 10383.476, 435.758, 53092.684 24/09/12,22:09:34,10,07,1, 11.9,1,1, 18.216, 10383.454, 435.746, 53092.729 24/09/12,22:09:34,11,07,1, 11.9,1,1, 18.216, 10383.466, 435.757, 53092.712 24/09/12,22:09:34,12,07,1, 11.9,1,1, 18.216, 10383.460, 435.744, 53092.724 24/09/12,22:09:34,13,07,1, 11.9,1,1, 18.216, 10383.473, 435.754, 53092.784 24/09/12,22:09:34,14,07,1, 11.9,1,1, 18.216, 10383.463, 435.726, 53092.796 24/09/12,22:09:34,15,07,1, 11.9,1,1, 18.216, 10383.434, 435.737, 53092.772 24/09/12,22:09:34,16,07,1, 11.9,1,1, 18.216, 10383.431, 435.701, 53092.719 24/09/12,22:09:34,17,07,1, 11.9,1,1, 18.216, 10383.426, 435.710, 53092.740 24/09/12,22:09:34,18,07,1, 11.9,1,1, 18.216, 10383.445, 435.694, 53092.779 24/09/12,22:09:34,19,07,1, 11.9,1,1, 18.216, 10383.434, 435.676, 53092.779 24/09/12,22:09:35,00,07,1, 11.9,1,1, 18.217, 10383.432, 435.676, 53092.779 24/09/12,22:09:35,01,07,1, 11.9,1,1, 18.217, 10383.439, 435.681, 53092.856 24/09/12,22:09:35,02,07,1, 11.9,1,1, 18.217, 10383.431, 435.658, 53092.790 24/09/12,22:09:35,03,07,1, 11.9,1,1, 18.217, 10383.438, 435.662, 53092.816 24/09/12,22:09:35,04,07,1, 11.9,1,1, 18.217, 10383.419, 435.654, 53092.811 24/09/12,22:09:35,05,07,1, 11.9,1,1, 18.217, 10383.431, 435.661, 53092.843 24/09/12,22:09:35,06,07,1, 11.9,1,1, 18.217, 10383.413, 435.645, 53092.805 24/09/12,22:09:35,07,07,1, 11.9,1,1, 18.217, 10383.406, 435.640, 53092.852 24/09/12,22:09:35,08,07,1, 11.9,1,1, 18.217, 10383.430, 435.621, 53092.856 24/09/12,22:09:35,09,07,1, 11.9,1,1, 18.217, 10383.432, 435.603, 53092.914 24/09/12,22:09:35,10,07,1, 11.9,1,1, 18.217, 10383.430, 435.616, 53092.913 24/09/12,22:09:35,11,07,1, 11.9,1,1, 18.217, 10383.449, 435.605, 53092.898 24/09/12,22:09:35,12,07,1, 11.9,1,1, 18.217, 10383.437, 435.579, 53092.858 24/09/12,22:09:35,13,07,1, 11.9,1,1, 18.217, 10383.395, 435.574, 53092.891 24/09/12,22:09:35,14,07,1, 11.9,1,1, 18.217, 10383.424, 435.563, 53092.899 24/09/12,22:09:35,15,07,1, 11.9,1,1, 18.217, 10383.392, 435.537, 53092.962 24/09/12,22:09:35,16,07,1, 11.9,1,1, 18.217, 10383.444, 435.534, 53092.918 24/09/12,22:09:35,17,07,1, 11.9,1,1, 18.217, 10383.429, 435.544, 53092.933 24/09/12,22:09:35,18,07,1, 11.9,1,1, 18.217, 10383.442, 435.529, 53092.924 24/09/12,22:09:35,19,07,1, 11.9,1,1, 18.217, 10383.437, 435.507, 53092.941 24/09/12,22:09:36,00,09,1, 11.9,1,1, 18.214, 10383.432, 435.507, 53092.941 24/09/12,22:09:36,01,09,1, 11.9,1,1, 18.214, 10383.434, 435.478, 53092.933 24/09/12,22:09:36,02,09,1, 11.9,1,1, 18.214, 10383.440, 435.473, 53092.963 24/09/12,22:09:36,03,09,1, 11.9,1,1, 18.214, 10383.431, 435.459, 53092.971 24/09/12,22:09:36,04,09,1, 11.9,1,1, 18.214, 10383.432, 435.468, 53092.964 24/09/12,22:09:36,05,09,1, 11.9,1,1, 18.214, 10383.434, 435.445, 53092.955 24/09/12,22:09:36,06,09,1, 11.9,1,1, 18.214, 10383.429, 435.431, 53092.936 24/09/12,22:09:36,07,09,1, 11.9,1,1, 18.214, 10383.432, 435.425, 53093.031 24/09/12,22:09:36,08,09,1, 11.9,1,1, 18.214, 10383.437, 435.414, 53092.995 24/09/12,22:09:36,09,09,1, 11.9,1,1, 18.214, 10383.450, 435.408, 53093.025 24/09/12,22:09:36,10,09,1, 11.9,1,1, 18.214, 10383.464, 435.412, 53093.018 24/09/12,22:09:36,11,09,1, 11.9,1,1, 18.214, 10383.450, 435.400, 53093.012 24/09/12,22:09:36,12,09,1, 11.9,1,1, 18.214, 10383.441, 435.370, 53093.028 24/09/12,22:09:36,13,09,1, 11.9,1,1, 18.214, 10383.430, 435.342, 53093.022 24/09/12,22:09:36,14,09,1, 11.9,1,1, 18.214, 10383.474, 435.352, 53093.067 24/09/12,22:09:36,15,09,1, 11.9,1,1, 18.214, 10383.445, 435.354, 53093.074 24/09/12,22:09:36,16,09,1, 11.9,1,1, 18.214, 10383.441, 435.321, 53093.071 24/09/12,22:09:36,17,09,1, 11.9,1,1, 18.214, 10383.476, 435.327, 53093.088 24/09/12,22:09:36,18,09,1, 11.9,1,1, 18.214, 10383.443, 435.290, 53093.052 24/09/12,22:09:36,19,09,1, 11.9,1,1, 18.214, 10383.464, 435.285, 53093.088 24/09/12,22:09:37,00,08,1, 11.8,1,1, 18.216, 10383.457, 435.285, 53093.088 24/09/12,22:09:37,01,08,1, 11.8,1,1, 18.216, 10383.464, 435.269, 53093.116 24/09/12,22:09:37,02,08,1, 11.8,1,1, 18.216, 10383.452, 435.257, 53093.067 24/09/12,22:09:37,03,08,1, 11.8,1,1, 18.216, 10383.473, 435.232, 53093.075 24/09/12,22:09:37,04,08,1, 11.8,1,1, 18.216, 10383.492, 435.248, 53093.157 24/09/12,22:09:37,05,08,1, 11.8,1,1, 18.216, 10383.491, 435.243, 53093.206 24/09/12,22:09:37,06,08,1, 11.8,1,1, 18.216, 10383.500, 435.225, 53093.096 24/09/12,22:09:37,07,08,1, 11.8,1,1, 18.216, 10383.498, 435.218, 53093.108 24/09/12,22:09:37,08,08,1, 11.8,1,1, 18.216, 10383.506, 435.203, 53093.144 24/09/12,22:09:37,09,08,1, 11.8,1,1, 18.216, 10383.498, 435.247, 53093.328 24/09/12,22:09:37,10,08,1, 11.8,1,1, 18.216, 10383.517, 435.193, 53093.168 24/09/12,22:09:37,11,08,1, 11.8,1,1, 18.216, 10383.498, 435.192, 53093.194 24/09/12,22:09:37,12,08,1, 11.8,1,1, 18.216, 10383.494, 435.201, 53093.217 24/09/12,22:09:37,13,08,1, 11.8,1,1, 18.216, 10383.509, 435.188, 53093.245 24/09/12,22:09:37,14,08,1, 11.8,1,1, 18.216, 10383.526, 435.188, 53093.231 24/09/12,22:09:37,15,08,1, 11.8,1,1, 18.216, 10383.527, 435.170, 53093.221 24/09/12,22:09:37,16,08,1, 11.8,1,1, 18.216, 10383.524, 435.166, 53093.284 24/09/12,22:09:37,17,08,1, 11.8,1,1, 18.216, 10383.507, 435.153, 53093.330 24/09/12,22:09:37,18,08,1, 11.8,1,1, 18.216, 10383.516, 435.155, 53093.320 24/09/12,22:09:37,19,08,1, 11.8,1,1, 18.216, 10383.532, 435.162, 53093.313 24/09/12,22:09:38,00,08,1, 12.0,1,1, 18.216, 10383.524, 435.162, 53093.313 24/09/12,22:09:38,01,08,1, 12.0,1,1, 18.216, 10383.515, 435.122, 53093.325 24/09/12,22:09:38,02,08,1, 12.0,1,1, 18.216, 10383.551, 435.126, 53093.251 24/09/12,22:09:38,03,08,1, 12.0,1,1, 18.216, 10383.557, 435.114, 53093.348 24/09/12,22:09:38,04,08,1, 12.0,1,1, 18.216, 10383.553, 435.099, 53093.325 24/09/12,22:09:38,05,08,1, 12.0,1,1, 18.216, 10383.564, 435.084, 53093.321 24/09/12,22:09:38,06,08,1, 12.0,1,1, 18.216, 10383.581, 435.063, 53093.305 24/09/12,22:09:38,07,08,1, 12.0,1,1, 18.216, 10383.549, 435.058, 53093.303 24/09/12,22:09:38,08,08,1, 12.0,1,1, 18.216, 10383.544, 435.046, 53093.389 24/09/12,22:09:38,09,08,1, 12.0,1,1, 18.216, 10383.558, 435.029, 53093.383 24/09/12,22:09:38,10,08,1, 12.0,1,1, 18.216, 10383.586, 435.021, 53093.418 24/09/12,22:09:38,11,08,1, 12.0,1,1, 18.216, 10383.586, 435.013, 53093.396 24/09/12,22:09:38,12,08,1, 12.0,1,1, 18.216, 10383.602, 435.005, 53093.392 24/09/12,22:09:38,13,08,1, 12.0,1,1, 18.216, 10383.593, 434.990, 53093.448 24/09/12,22:09:38,14,08,1, 12.0,1,1, 18.216, 10383.605, 434.985, 53093.496 24/09/12,22:09:38,15,08,1, 12.0,1,1, 18.216, 10383.597, 434.962, 53093.413 24/09/12,22:09:38,16,08,1, 12.0,1,1, 18.216, 10383.602, 434.948, 53093.397 24/09/12,22:09:38,17,08,1, 12.0,1,1, 18.216, 10383.636, 434.932, 53093.445 24/09/12,22:09:38,18,08,1, 12.0,1,1, 18.216, 10383.632, 434.934, 53093.511 24/09/12,22:09:38,19,08,1, 12.0,1,1, 18.216, 10383.628, 434.934, 53093.463 24/09/12,22:09:39,00,08,1, 11.9,1,1, 18.220, 10383.624, 434.934, 53093.463 24/09/12,22:09:39,01,08,1, 11.9,1,1, 18.220, 10383.646, 434.894, 53093.466 24/09/12,22:09:39,02,08,1, 11.9,1,1, 18.220, 10383.646, 434.886, 53093.435 24/09/12,22:09:39,03,08,1, 11.9,1,1, 18.220, 10383.653, 434.862, 53093.507 24/09/12,22:09:39,04,08,1, 11.9,1,1, 18.220, 10383.650, 434.850, 53093.454 24/09/12,22:09:39,05,08,1, 11.9,1,1, 18.220, 10383.664, 434.848, 53093.470 24/09/12,22:09:39,06,08,1, 11.9,1,1, 18.220, 10383.653, 434.849, 53093.539 24/09/12,22:09:39,07,08,1, 11.9,1,1, 18.220, 10383.655, 434.853, 53093.564 24/09/12,22:09:39,08,08,1, 11.9,1,1, 18.220, 10383.674, 434.843, 53093.575 24/09/12,22:09:39,09,08,1, 11.9,1,1, 18.220, 10383.669, 434.819, 53093.544 24/09/12,22:09:39,10,08,1, 11.9,1,1, 18.220, 10383.691, 434.811, 53093.580 24/09/12,22:09:39,11,08,1, 11.9,1,1, 18.220, 10383.666, 434.796, 53093.549 24/09/12,22:09:39,12,08,1, 11.9,1,1, 18.220, 10383.675, 434.781, 53093.570 24/09/12,22:09:39,13,08,1, 11.9,1,1, 18.220, 10383.688, 434.758, 53093.569 24/09/12,22:09:39,14,08,1, 11.9,1,1, 18.220, 10383.702, 434.756, 53093.618 24/09/12,22:09:39,15,08,1, 11.9,1,1, 18.220, 10383.709, 434.756, 53093.648 24/09/12,22:09:39,16,08,1, 11.9,1,1, 18.220, 10383.718, 434.734, 53093.678 24/09/12,22:09:39,17,08,1, 11.9,1,1, 18.220, 10383.718, 434.750, 53093.577 24/09/12,22:09:39,18,08,1, 11.9,1,1, 18.220, 10383.721, 434.733, 53093.591 24/09/12,22:09:39,19,08,1, 11.9,1,1, 18.220, 10383.706, 434.727, 53093.700 24/09/12,22:09:40,00,07,1, 12.0,1,1, 18.214, 10383.699, 434.727, 53093.700 24/09/12,22:09:40,01,07,1, 12.0,1,1, 18.214, 10383.750, 434.706, 53093.681 24/09/12,22:09:40,02,07,1, 12.0,1,1, 18.214, 10383.733, 434.743, 53093.664 24/09/12,22:09:40,03,07,1, 12.0,1,1, 18.214, 10383.782, 434.690, 53093.711 24/09/12,22:09:40,04,07,1, 12.0,1,1, 18.214, 10383.775, 434.671, 53093.691 24/09/12,22:09:40,05,07,1, 12.0,1,1, 18.214, 10383.750, 434.677, 53093.656 24/09/12,22:09:40,06,07,1, 12.0,1,1, 18.214, 10383.763, 434.662, 53093.701 24/09/12,22:09:40,07,07,1, 12.0,1,1, 18.214, 10383.786, 434.663, 53093.727 24/09/12,22:09:40,08,07,1, 12.0,1,1, 18.214, 10383.795, 434.645, 53093.717 24/09/12,22:09:40,09,07,1, 12.0,1,1, 18.214, 10383.786, 434.640, 53093.723 24/09/12,22:09:40,10,07,1, 12.0,1,1, 18.214, 10383.794, 434.645, 53093.800 24/09/12,22:09:40,11,07,1, 12.0,1,1, 18.214, 10383.795, 434.612, 53093.761 24/09/12,22:09:40,12,07,1, 12.0,1,1, 18.214, 10383.803, 434.600, 53093.779 24/09/12,22:09:40,13,07,1, 12.0,1,1, 18.214, 10383.814, 434.599, 53093.730 24/09/12,22:09:40,14,07,1, 12.0,1,1, 18.214, 10383.837, 434.580, 53093.749 24/09/12,22:09:40,15,07,1, 12.0,1,1, 18.214, 10383.824, 434.549, 53093.775 24/09/12,22:09:40,16,07,1, 12.0,1,1, 18.214, 10383.839, 434.552, 53093.781 24/09/12,22:09:40,17,07,1, 12.0,1,1, 18.214, 10383.862, 434.549, 53093.818 24/09/12,22:09:40,18,07,1, 12.0,1,1, 18.214, 10383.866, 434.539, 53093.823 24/09/12,22:09:40,19,07,1, 12.0,1,1, 18.214, 10383.849, 434.543, 53093.836 24/09/12,22:09:41,00,07,1, 11.9,1,1, 18.218, 10383.841, 434.543, 53093.836 24/09/12,22:09:41,01,07,1, 11.9,1,1, 18.218, 10383.856, 434.505, 53093.839 24/09/12,22:09:41,02,07,1, 11.9,1,1, 18.218, 10383.878, 434.475, 53093.937 24/09/12,22:09:41,03,07,1, 11.9,1,1, 18.218, 10383.878, 434.470, 53093.899 24/09/12,22:09:41,04,07,1, 11.9,1,1, 18.218, 10383.900, 434.457, 53093.892 24/09/12,22:09:41,05,07,1, 11.9,1,1, 18.218, 10383.900, 434.449, 53093.907 24/09/12,22:09:41,06,07,1, 11.9,1,1, 18.218, 10383.899, 434.423, 53093.884 24/09/12,22:09:41,07,07,1, 11.9,1,1, 18.218, 10383.896, 434.427, 53093.893 24/09/12,22:09:41,08,07,1, 11.9,1,1, 18.218, 10383.923, 434.419, 53093.977 24/09/12,22:09:41,09,07,1, 11.9,1,1, 18.218, 10383.922, 434.416, 53093.970 24/09/12,22:09:41,10,07,1, 11.9,1,1, 18.218, 10383.923, 434.402, 53094.000 24/09/12,22:09:41,11,07,1, 11.9,1,1, 18.218, 10383.930, 434.387, 53093.993 24/09/12,22:09:41,12,07,1, 11.9,1,1, 18.218, 10383.924, 434.390, 53093.956 24/09/12,22:09:41,13,07,1, 11.9,1,1, 18.218, 10383.939, 434.359, 53093.954 24/09/12,22:09:41,14,07,1, 11.9,1,1, 18.218, 10383.957, 434.368, 53094.021 24/09/12,22:09:41,15,07,1, 11.9,1,1, 18.218, 10383.943, 434.400, 53094.033 24/09/12,22:09:41,16,07,1, 11.9,1,1, 18.218, 10383.930, 434.362, 53094.030 24/09/12,22:09:41,17,07,1, 11.9,1,1, 18.218, 10383.981, 434.373, 53094.009 24/09/12,22:09:41,18,07,1, 11.9,1,1, 18.218, 10383.970, 434.349, 53094.046 24/09/12,22:09:41,19,07,1, 11.9,1,1, 18.218, 10383.967, 434.340, 53094.084 24/09/12,22:09:42,00,07,1, 11.9,1,1, 18.216, 10383.966, 434.340, 53094.084 24/09/12,22:09:42,01,07,1, 11.9,1,1, 18.216, 10383.997, 434.350, 53094.124 24/09/12,22:09:42,02,07,1, 11.9,1,1, 18.216, 10384.003, 434.318, 53094.112 24/09/12,22:09:42,03,07,1, 11.9,1,1, 18.216, 10384.025, 434.307, 53094.125 24/09/12,22:09:42,04,07,1, 11.9,1,1, 18.216, 10383.998, 434.299, 53094.148 24/09/12,22:09:42,05,07,1, 11.9,1,1, 18.216, 10384.001, 434.263, 53094.129 24/09/12,22:09:42,06,07,1, 11.9,1,1, 18.216, 10384.013, 434.246, 53094.130 24/09/12,22:09:42,07,07,1, 11.9,1,1, 18.216, 10384.042, 434.209, 53094.168 24/09/12,22:09:42,08,07,1, 11.9,1,1, 18.216, 10384.013, 434.228, 53094.158 24/09/12,22:09:42,09,07,1, 11.9,1,1, 18.216, 10384.033, 434.201, 53094.181 24/09/12,22:09:42,10,07,1, 11.9,1,1, 18.216, 10384.036, 434.197, 53094.155 24/09/12,22:09:42,11,07,1, 11.9,1,1, 18.216, 10384.045, 434.174, 53094.184 24/09/12,22:09:42,12,07,1, 11.9,1,1, 18.216, 10384.041, 434.186, 53094.189 24/09/12,22:09:42,13,07,1, 11.9,1,1, 18.216, 10384.073, 434.171, 53094.200 24/09/12,22:09:42,14,07,1, 11.9,1,1, 18.216, 10384.055, 434.150, 53094.253 24/09/12,22:09:42,15,07,1, 11.9,1,1, 18.216, 10384.075, 434.161, 53094.284 24/09/12,22:09:42,16,07,1, 11.9,1,1, 18.216, 10384.085, 434.142, 53094.292 24/09/12,22:09:42,17,07,1, 11.9,1,1, 18.216, 10384.084, 434.124, 53094.199 24/09/12,22:09:42,18,07,1, 11.9,1,1, 18.216, 10384.089, 434.132, 53094.290 24/09/12,22:09:42,19,07,1, 11.9,1,1, 18.216, 10384.109, 434.107, 53094.244 24/09/12,22:09:43,00,07,1, 11.8,1,1, 18.212, 10384.108, 434.107, 53094.244 24/09/12,22:09:43,01,07,1, 11.8,1,1, 18.212, 10384.108, 434.108, 53094.313 24/09/12,22:09:43,02,07,1, 11.8,1,1, 18.212, 10384.123, 434.084, 53094.329 24/09/12,22:09:43,03,07,1, 11.8,1,1, 18.212, 10384.115, 434.065, 53094.266 24/09/12,22:09:43,04,07,1, 11.8,1,1, 18.212, 10384.142, 434.056, 53094.316 24/09/12,22:09:43,05,07,1, 11.8,1,1, 18.212, 10384.133, 434.056, 53094.328 24/09/12,22:09:43,06,07,1, 11.8,1,1, 18.212, 10384.152, 434.057, 53094.320 24/09/12,22:09:43,07,07,1, 11.8,1,1, 18.212, 10384.142, 434.044, 53094.305 24/09/12,22:09:43,08,07,1, 11.8,1,1, 18.212, 10384.166, 434.030, 53094.337 24/09/12,22:09:43,09,07,1, 11.8,1,1, 18.212, 10384.139, 434.023, 53094.385 24/09/12,22:09:43,10,07,1, 11.8,1,1, 18.212, 10384.153, 434.010, 53094.439 24/09/12,22:09:43,11,07,1, 11.8,1,1, 18.212, 10384.158, 434.007, 53094.358 24/09/12,22:09:43,12,07,1, 11.8,1,1, 18.212, 10384.150, 433.982, 53094.372 24/09/12,22:09:43,13,07,1, 11.8,1,1, 18.212, 10384.187, 433.964, 53094.380 24/09/12,22:09:43,14,07,1, 11.8,1,1, 18.212, 10384.170, 433.945, 53094.399 24/09/12,22:09:43,15,07,1, 11.8,1,1, 18.212, 10384.214, 433.953, 53094.414 24/09/12,22:09:43,16,07,1, 11.8,1,1, 18.212, 10384.180, 433.921, 53094.523 24/09/12,22:09:43,17,07,1, 11.8,1,1, 18.212, 10384.205, 433.874, 53094.407 24/09/12,22:09:43,18,07,1, 11.8,1,1, 18.212, 10384.197, 433.883, 53094.444 24/09/12,22:09:43,19,07,1, 11.8,1,1, 18.212, 10384.177, 433.870, 53094.531 24/09/12,22:09:44,00,07,1, 11.9,1,1, 18.212, 10384.175, 433.870, 53094.531 24/09/12,22:09:44,01,07,1, 11.9,1,1, 18.212, 10384.199, 433.843, 53094.500 24/09/12,22:09:44,02,07,1, 11.9,1,1, 18.212, 10384.205, 433.836, 53094.560 24/09/12,22:09:44,03,07,1, 11.9,1,1, 18.212, 10384.220, 433.821, 53094.540 24/09/12,22:09:44,04,07,1, 11.9,1,1, 18.212, 10384.215, 433.804, 53094.602 24/09/12,22:09:44,05,07,1, 11.9,1,1, 18.212, 10384.218, 433.807, 53094.614 24/09/12,22:09:44,06,07,1, 11.9,1,1, 18.212, 10384.244, 433.799, 53094.515 24/09/12,22:09:44,07,07,1, 11.9,1,1, 18.212, 10384.257, 433.790, 53094.619 24/09/12,22:09:44,08,07,1, 11.9,1,1, 18.212, 10384.240, 433.772, 53094.648 24/09/12,22:09:44,09,07,1, 11.9,1,1, 18.212, 10384.261, 433.774, 53094.572 24/09/12,22:09:44,10,07,1, 11.9,1,1, 18.212, 10384.262, 433.756, 53094.626 24/09/12,22:09:44,11,07,1, 11.9,1,1, 18.212, 10384.284, 433.746, 53094.628 24/09/12,22:09:44,12,07,1, 11.9,1,1, 18.212, 10384.278, 433.730, 53094.654 24/09/12,22:09:44,13,07,1, 11.9,1,1, 18.212, 10384.289, 433.735, 53094.640 24/09/12,22:09:44,14,07,1, 11.9,1,1, 18.212, 10384.308, 433.728, 53094.671 24/09/12,22:09:44,15,07,1, 11.9,1,1, 18.212, 10384.306, 433.721, 53094.648 24/09/12,22:09:44,16,07,1, 11.9,1,1, 18.212, 10384.301, 433.710, 53094.723 24/09/12,22:09:44,17,07,1, 11.9,1,1, 18.212, 10384.310, 433.687, 53094.752 24/09/12,22:09:44,18,07,1, 11.9,1,1, 18.212, 10384.320, 433.704, 53094.765 24/09/12,22:09:44,19,07,1, 11.9,1,1, 18.212, 10384.328, 433.663, 53094.704 24/09/12,22:09:45,00,07,1, 11.9,1,1, 18.213, 10384.325, 433.663, 53094.704 24/09/12,22:09:45,01,07,1, 11.9,1,1, 18.213, 10384.319, 433.638, 53094.729 24/09/12,22:09:45,02,07,1, 11.9,1,1, 18.213, 10384.344, 433.629, 53094.748 24/09/12,22:09:45,03,07,1, 11.9,1,1, 18.213, 10384.359, 433.599, 53094.759 24/09/12,22:09:45,04,07,1, 11.9,1,1, 18.213, 10384.388, 433.576, 53094.707 24/09/12,22:09:45,05,07,1, 11.9,1,1, 18.213, 10384.361, 433.574, 53094.796 24/09/12,22:09:45,06,07,1, 11.9,1,1, 18.213, 10384.348, 433.580, 53094.787 24/09/12,22:09:45,07,07,1, 11.9,1,1, 18.213, 10384.374, 433.552, 53094.840 24/09/12,22:09:45,08,07,1, 11.9,1,1, 18.213, 10384.386, 433.563, 53094.809 24/09/12,22:09:45,09,07,1, 11.9,1,1, 18.213, 10384.375, 433.525, 53094.806 24/09/12,22:09:45,10,07,1, 11.9,1,1, 18.213, 10384.388, 433.514, 53094.806 24/09/12,22:09:45,11,07,1, 11.9,1,1, 18.213, 10384.395, 433.515, 53094.835 24/09/12,22:09:45,12,07,1, 11.9,1,1, 18.213, 10384.403, 433.484, 53094.846 24/09/12,22:09:45,13,07,1, 11.9,1,1, 18.213, 10384.395, 433.493, 53094.903 24/09/12,22:09:45,14,07,1, 11.9,1,1, 18.213, 10384.382, 433.485, 53094.919 24/09/12,22:09:45,15,07,1, 11.9,1,1, 18.213, 10384.412, 433.489, 53094.872 24/09/12,22:09:45,16,07,1, 11.9,1,1, 18.213, 10384.420, 433.461, 53094.862 24/09/12,22:09:45,17,07,1, 11.9,1,1, 18.213, 10384.461, 433.455, 53094.870 24/09/12,22:09:45,18,07,1, 11.9,1,1, 18.213, 10384.448, 433.449, 53094.948 24/09/12,22:09:45,19,07,1, 11.9,1,1, 18.213, 10384.444, 433.454, 53095.002 24/09/12,22:09:46,00,07,1, 11.9,1,1, 18.219, 10384.442, 433.454, 53095.002 24/09/12,22:09:46,01,07,1, 11.9,1,1, 18.219, 10384.461, 433.409, 53094.932 24/09/12,22:09:46,02,07,1, 11.9,1,1, 18.219, 10384.457, 433.399, 53094.951 24/09/12,22:09:46,03,07,1, 11.9,1,1, 18.219, 10384.481, 433.364, 53094.998 24/09/12,22:09:46,04,07,1, 11.9,1,1, 18.219, 10384.485, 433.391, 53095.078 24/09/12,22:09:46,05,07,1, 11.9,1,1, 18.219, 10384.503, 433.345, 53095.089 24/09/12,22:09:46,06,07,1, 11.9,1,1, 18.219, 10384.511, 433.343, 53095.039 24/09/12,22:09:46,07,07,1, 11.9,1,1, 18.219, 10384.496, 433.325, 53095.028 24/09/12,22:09:46,08,07,1, 11.9,1,1, 18.219, 10384.532, 433.309, 53095.057 24/09/12,22:09:46,09,07,1, 11.9,1,1, 18.219, 10384.519, 433.293, 53095.029 24/09/12,22:09:46,10,07,1, 11.9,1,1, 18.219, 10384.524, 433.282, 53095.126 24/09/12,22:09:46,11,07,1, 11.9,1,1, 18.219, 10384.551, 433.269, 53095.126 24/09/12,22:09:46,12,07,1, 11.9,1,1, 18.219, 10384.551, 433.249, 53095.072 24/09/12,22:09:46,13,07,1, 11.9,1,1, 18.219, 10384.545, 433.240, 53095.122 24/09/12,22:09:46,14,07,1, 11.9,1,1, 18.219, 10384.548, 433.232, 53095.138 24/09/12,22:09:46,15,07,1, 11.9,1,1, 18.219, 10384.545, 433.232, 53095.200 24/09/12,22:09:46,16,07,1, 11.9,1,1, 18.219, 10384.532, 433.233, 53095.216 24/09/12,22:09:46,17,07,1, 11.9,1,1, 18.219, 10384.552, 433.199, 53095.150 24/09/12,22:09:46,18,07,1, 11.9,1,1, 18.219, 10384.590, 433.189, 53095.215 24/09/12,22:09:46,19,07,1, 11.9,1,1, 18.219, 10384.621, 433.176, 53095.185 24/09/12,22:09:47,00,08,1, 11.9,1,1, 18.210, 10384.617, 433.176, 53095.185 24/09/12,22:09:47,01,08,1, 11.9,1,1, 18.210, 10384.602, 433.161, 53095.208 24/09/12,22:09:47,02,08,1, 11.9,1,1, 18.210, 10384.619, 433.162, 53095.231 24/09/12,22:09:47,03,08,1, 11.9,1,1, 18.210, 10384.627, 433.130, 53095.227 24/09/12,22:09:47,04,08,1, 11.9,1,1, 18.210, 10384.646, 433.150, 53095.286 24/09/12,22:09:47,05,08,1, 11.9,1,1, 18.210, 10384.656, 433.110, 53095.200 24/09/12,22:09:47,06,08,1, 11.9,1,1, 18.210, 10384.664, 433.102, 53095.308 24/09/12,22:09:47,07,08,1, 11.9,1,1, 18.210, 10384.665, 433.098, 53095.321 24/09/12,22:09:47,08,08,1, 11.9,1,1, 18.210, 10384.686, 433.073, 53095.309 24/09/12,22:09:47,09,08,1, 11.9,1,1, 18.210, 10384.703, 433.036, 53095.296 24/09/12,22:09:47,10,08,1, 11.9,1,1, 18.210, 10384.705, 433.025, 53095.291 24/09/12,22:09:47,11,08,1, 11.9,1,1, 18.210, 10384.706, 433.031, 53095.325 24/09/12,22:09:47,12,08,1, 11.9,1,1, 18.210, 10384.707, 432.994, 53095.341 24/09/12,22:09:47,13,08,1, 11.9,1,1, 18.210, 10384.712, 432.986, 53095.376 24/09/12,22:09:47,14,08,1, 11.9,1,1, 18.210, 10384.736, 432.979, 53095.383 24/09/12,22:09:47,15,08,1, 11.9,1,1, 18.210, 10384.732, 432.942, 53095.357 24/09/12,22:09:47,16,08,1, 11.9,1,1, 18.210, 10384.733, 432.929, 53095.377 24/09/12,22:09:47,17,08,1, 11.9,1,1, 18.210, 10384.775, 432.946, 53095.409 24/09/12,22:09:47,18,08,1, 11.9,1,1, 18.210, 10384.776, 432.933, 53095.451 24/09/12,22:09:47,19,08,1, 11.9,1,1, 18.210, 10384.780, 432.927, 53095.415 24/09/12,22:09:48,00,08,1, 11.9,1,1, 18.212, 10384.775, 432.927, 53095.415 24/09/12,22:09:48,01,08,1, 11.9,1,1, 18.212, 10384.815, 432.896, 53095.450 24/09/12,22:09:48,02,08,1, 11.9,1,1, 18.212, 10384.811, 432.910, 53095.542 24/09/12,22:09:48,03,08,1, 11.9,1,1, 18.212, 10384.829, 432.899, 53095.515 24/09/12,22:09:48,04,08,1, 11.9,1,1, 18.212, 10384.834, 432.903, 53095.519 24/09/12,22:09:48,05,08,1, 11.9,1,1, 18.212, 10384.824, 432.881, 53095.571 24/09/12,22:09:48,06,08,1, 11.9,1,1, 18.212, 10384.867, 432.890, 53095.563 24/09/12,22:09:48,07,08,1, 11.9,1,1, 18.212, 10384.867, 432.860, 53095.507 24/09/12,22:09:48,08,08,1, 11.9,1,1, 18.212, 10384.860, 432.830, 53095.529 24/09/12,22:09:48,09,08,1, 11.9,1,1, 18.212, 10384.888, 432.845, 53095.566 24/09/12,22:09:48,10,08,1, 11.9,1,1, 18.212, 10384.903, 432.822, 53095.550 24/09/12,22:09:48,11,08,1, 11.9,1,1, 18.212, 10384.902, 432.810, 53095.587 24/09/12,22:09:48,12,08,1, 11.9,1,1, 18.212, 10384.917, 432.801, 53095.562 24/09/12,22:09:48,13,08,1, 11.9,1,1, 18.212, 10384.944, 432.774, 53095.634 24/09/12,22:09:48,14,08,1, 11.9,1,1, 18.212, 10384.916, 432.775, 53095.604 24/09/12,22:09:48,15,08,1, 11.9,1,1, 18.212, 10384.950, 432.765, 53095.609 24/09/12,22:09:48,16,08,1, 11.9,1,1, 18.212, 10384.951, 432.725, 53095.650 24/09/12,22:09:48,17,08,1, 11.9,1,1, 18.212, 10384.979, 432.714, 53095.651 24/09/12,22:09:48,18,08,1, 11.9,1,1, 18.212, 10385.004, 432.714, 53095.655 24/09/12,22:09:48,19,08,1, 11.9,1,1, 18.212, 10384.977, 432.724, 53095.691 24/09/12,22:09:49,00,08,1, 11.8,1,1, 18.211, 10384.976, 432.724, 53095.691 24/09/12,22:09:49,01,08,1, 11.8,1,1, 18.211, 10385.033, 432.714, 53095.694 24/09/12,22:09:49,02,08,1, 11.8,1,1, 18.211, 10385.025, 432.694, 53095.690 24/09/12,22:09:49,03,08,1, 11.8,1,1, 18.211, 10385.034, 432.674, 53095.728 24/09/12,22:09:49,04,08,1, 11.8,1,1, 18.211, 10385.069, 432.694, 53095.696 24/09/12,22:09:49,05,08,1, 11.8,1,1, 18.211, 10385.061, 432.665, 53095.769 24/09/12,22:09:49,06,08,1, 11.8,1,1, 18.211, 10385.068, 432.657, 53095.737 24/09/12,22:09:49,07,08,1, 11.8,1,1, 18.211, 10385.081, 432.628, 53095.779 24/09/12,22:09:49,08,08,1, 11.8,1,1, 18.211, 10385.108, 432.620, 53095.711 24/09/12,22:09:49,09,08,1, 11.8,1,1, 18.211, 10385.113, 432.610, 53095.833 24/09/12,22:09:49,10,08,1, 11.8,1,1, 18.211, 10385.152, 432.600, 53095.822 24/09/12,22:09:49,11,08,1, 11.8,1,1, 18.211, 10385.142, 432.589, 53095.805 24/09/12,22:09:49,12,08,1, 11.8,1,1, 18.211, 10385.173, 432.541, 53095.806 24/09/12,22:09:49,13,08,1, 11.8,1,1, 18.211, 10385.180, 432.536, 53095.850 24/09/12,22:09:49,14,08,1, 11.8,1,1, 18.211, 10385.186, 432.541, 53095.837 24/09/12,22:09:49,15,08,1, 11.8,1,1, 18.211, 10385.206, 432.505, 53095.860 24/09/12,22:09:49,16,08,1, 11.8,1,1, 18.211, 10385.213, 432.523, 53095.901 24/09/12,22:09:49,17,08,1, 11.8,1,1, 18.211, 10385.183, 432.503, 53095.844 24/09/12,22:09:49,18,08,1, 11.8,1,1, 18.211, 10385.230, 432.483, 53095.886 24/09/12,22:09:49,19,08,1, 11.8,1,1, 18.211, 10385.238, 432.489, 53095.913 24/09/12,22:09:50,00,08,1, 11.9,1,1, 18.215, 10385.234, 432.489, 53095.913 24/09/12,22:09:50,01,08,1, 11.9,1,1, 18.215, 10385.260, 432.474, 53095.971 24/09/12,22:09:50,02,08,1, 11.9,1,1, 18.215, 10385.254, 432.461, 53095.959 24/09/12,22:09:50,03,08,1, 11.9,1,1, 18.215, 10385.281, 432.458, 53095.968 24/09/12,22:09:50,04,08,1, 11.9,1,1, 18.215, 10385.292, 432.445, 53095.966 24/09/12,22:09:50,05,08,1, 11.9,1,1, 18.215, 10385.317, 432.446, 53095.985 24/09/12,22:09:50,06,08,1, 11.9,1,1, 18.215, 10385.342, 432.410, 53096.005 24/09/12,22:09:50,07,08,1, 11.9,1,1, 18.215, 10385.360, 432.395, 53096.027 24/09/12,22:09:50,08,08,1, 11.9,1,1, 18.215, 10385.327, 432.383, 53096.048 24/09/12,22:09:50,09,08,1, 11.9,1,1, 18.215, 10385.354, 432.348, 53095.986 24/09/12,22:09:50,10,08,1, 11.9,1,1, 18.215, 10385.387, 432.333, 53096.037 24/09/12,22:09:50,11,08,1, 11.9,1,1, 18.215, 10385.385, 432.323, 53096.034 24/09/12,22:09:50,12,08,1, 11.9,1,1, 18.215, 10385.421, 432.307, 53096.099 24/09/12,22:09:50,13,08,1, 11.9,1,1, 18.215, 10385.428, 432.304, 53096.086 24/09/12,22:09:50,14,08,1, 11.9,1,1, 18.215, 10385.414, 432.275, 53096.048 24/09/12,22:09:50,15,08,1, 11.9,1,1, 18.215, 10385.464, 432.277, 53096.098 24/09/12,22:09:50,16,08,1, 11.9,1,1, 18.215, 10385.413, 432.290, 53096.192 24/09/12,22:09:50,17,08,1, 11.9,1,1, 18.215, 10385.454, 432.241, 53096.126 24/09/12,22:09:50,18,08,1, 11.9,1,1, 18.215, 10385.486, 432.232, 53096.133 24/09/12,22:09:50,19,08,1, 11.9,1,1, 18.215, 10385.504, 432.250, 53096.178 24/09/12,22:09:51,00,08,1, 11.9,1,1, 18.213, 10385.501, 432.250, 53096.178 24/09/12,22:09:51,01,08,1, 11.9,1,1, 18.213, 10385.540, 432.203, 53096.163 24/09/12,22:09:51,02,08,1, 11.9,1,1, 18.213, 10385.529, 432.197, 53096.159 24/09/12,22:09:51,03,08,1, 11.9,1,1, 18.213, 10385.539, 432.181, 53096.179 24/09/12,22:09:51,04,08,1, 11.9,1,1, 18.213, 10385.570, 432.191, 53096.225 24/09/12,22:09:51,05,08,1, 11.9,1,1, 18.213, 10385.586, 432.163, 53096.218 24/09/12,22:09:51,06,08,1, 11.9,1,1, 18.213, 10385.583, 432.145, 53096.269 24/09/12,22:09:51,07,08,1, 11.9,1,1, 18.213, 10385.593, 432.136, 53096.220 24/09/12,22:09:51,08,08,1, 11.9,1,1, 18.213, 10385.606, 432.132, 53096.299 24/09/12,22:09:51,09,08,1, 11.9,1,1, 18.213, 10385.622, 432.104, 53096.286 24/09/12,22:09:51,10,08,1, 11.9,1,1, 18.213, 10385.641, 432.081, 53096.242 24/09/12,22:09:51,11,08,1, 11.9,1,1, 18.213, 10385.638, 432.063, 53096.364 24/09/12,22:09:51,12,08,1, 11.9,1,1, 18.213, 10385.670, 432.081, 53096.318 24/09/12,22:09:51,13,08,1, 11.9,1,1, 18.213, 10385.670, 432.057, 53096.319 24/09/12,22:09:51,14,08,1, 11.9,1,1, 18.213, 10385.682, 432.024, 53096.329 24/09/12,22:09:51,15,08,1, 11.9,1,1, 18.213, 10385.707, 432.033, 53096.299 24/09/12,22:09:51,16,08,1, 11.9,1,1, 18.213, 10385.701, 432.004, 53096.331 24/09/12,22:09:51,17,08,1, 11.9,1,1, 18.213, 10385.725, 431.997, 53096.316 24/09/12,22:09:51,18,08,1, 11.9,1,1, 18.213, 10385.731, 432.001, 53096.418 24/09/12,22:09:51,19,08,1, 11.9,1,1, 18.213, 10385.758, 431.985, 53096.405 24/09/12,22:09:52,00,08,1, 11.9,1,1, 18.215, 10385.752, 431.985, 53096.405 24/09/12,22:09:52,01,08,1, 11.9,1,1, 18.215, 10385.777, 431.972, 53096.447 24/09/12,22:09:52,02,08,1, 11.9,1,1, 18.215, 10385.798, 431.954, 53096.404 24/09/12,22:09:52,03,08,1, 11.9,1,1, 18.215, 10385.811, 431.951, 53096.488 24/09/12,22:09:52,04,08,1, 11.9,1,1, 18.215, 10385.847, 431.930, 53096.439 24/09/12,22:09:52,05,08,1, 11.9,1,1, 18.215, 10385.840, 431.921, 53096.510 24/09/12,22:09:52,06,08,1, 11.9,1,1, 18.215, 10385.877, 431.915, 53096.527 24/09/12,22:09:52,07,08,1, 11.9,1,1, 18.215, 10385.871, 431.910, 53096.522 24/09/12,22:09:52,08,08,1, 11.9,1,1, 18.215, 10385.893, 431.902, 53096.520 24/09/12,22:09:52,09,08,1, 11.9,1,1, 18.215, 10385.918, 431.883, 53096.547 24/09/12,22:09:52,10,08,1, 11.9,1,1, 18.215, 10385.946, 431.844, 53096.521 24/09/12,22:09:52,11,08,1, 11.9,1,1, 18.215, 10385.933, 431.847, 53096.554 24/09/12,22:09:52,12,08,1, 11.9,1,1, 18.215, 10385.935, 431.848, 53096.588 24/09/12,22:09:52,13,08,1, 11.9,1,1, 18.215, 10385.979, 431.804, 53096.521 24/09/12,22:09:52,14,08,1, 11.9,1,1, 18.215, 10385.964, 431.800, 53096.569 24/09/12,22:09:52,15,08,1, 11.9,1,1, 18.215, 10385.975, 431.795, 53096.589 24/09/12,22:09:52,16,08,1, 11.9,1,1, 18.215, 10385.995, 431.776, 53096.576 24/09/12,22:09:52,17,08,1, 11.9,1,1, 18.215, 10386.024, 431.767, 53096.605 24/09/12,22:09:52,18,08,1, 11.9,1,1, 18.215, 10386.027, 431.777, 53096.639 24/09/12,22:09:52,19,08,1, 11.9,1,1, 18.215, 10386.040, 431.760, 53096.668 24/09/12,22:09:53,00,08,1, 11.9,1,1, 18.211, 10386.035, 431.760, 53096.668 24/09/12,22:09:53,01,08,1, 11.9,1,1, 18.211, 10386.059, 431.753, 53096.672 24/09/12,22:09:53,02,08,1, 11.9,1,1, 18.211, 10386.084, 431.747, 53096.705 24/09/12,22:09:53,03,08,1, 11.9,1,1, 18.211, 10386.103, 431.720, 53096.679 24/09/12,22:09:53,04,08,1, 11.9,1,1, 18.211, 10386.103, 431.720, 53096.776 24/09/12,22:09:53,05,08,1, 11.9,1,1, 18.211, 10386.139, 431.702, 53096.707 24/09/12,22:09:53,06,08,1, 11.9,1,1, 18.211, 10386.111, 431.669, 53096.753 24/09/12,22:09:53,07,08,1, 11.9,1,1, 18.211, 10386.153, 431.677, 53096.795 24/09/12,22:09:53,08,08,1, 11.9,1,1, 18.211, 10386.173, 431.655, 53096.805 24/09/12,22:09:53,09,08,1, 11.9,1,1, 18.211, 10386.179, 431.633, 53096.797 24/09/12,22:09:53,10,08,1, 11.9,1,1, 18.211, 10386.197, 431.601, 53096.802 24/09/12,22:09:53,11,08,1, 11.9,1,1, 18.211, 10386.208, 431.594, 53096.811 24/09/12,22:09:53,12,08,1, 11.9,1,1, 18.211, 10386.230, 431.600, 53096.802 24/09/12,22:09:53,13,08,1, 11.9,1,1, 18.211, 10386.228, 431.605, 53096.813 24/09/12,22:09:53,14,08,1, 11.9,1,1, 18.211, 10386.230, 431.577, 53096.819 24/09/12,22:09:53,15,08,1, 11.9,1,1, 18.211, 10386.249, 431.555, 53096.837 24/09/12,22:09:53,16,08,1, 11.9,1,1, 18.211, 10386.245, 431.568, 53096.850 24/09/12,22:09:53,17,08,1, 11.9,1,1, 18.211, 10386.278, 431.550, 53096.861 24/09/12,22:09:53,18,08,1, 11.9,1,1, 18.211, 10386.311, 431.559, 53096.935 24/09/12,22:09:53,19,08,1, 11.9,1,1, 18.211, 10386.314, 431.546, 53096.889 24/09/12,22:09:54,00,08,1, 11.9,1,1, 18.216, 10386.311, 431.546, 53096.889 24/09/12,22:09:54,01,08,1, 11.9,1,1, 18.216, 10386.342, 431.509, 53096.960 24/09/12,22:09:54,02,08,1, 11.9,1,1, 18.216, 10386.355, 431.502, 53097.000 24/09/12,22:09:54,03,08,1, 11.9,1,1, 18.216, 10386.377, 431.492, 53096.967 24/09/12,22:09:54,04,08,1, 11.9,1,1, 18.216, 10386.387, 431.475, 53096.974 24/09/12,22:09:54,05,08,1, 11.9,1,1, 18.216, 10386.394, 431.462, 53096.968 24/09/12,22:09:54,06,08,1, 11.9,1,1, 18.216, 10386.418, 431.436, 53097.022 24/09/12,22:09:54,07,08,1, 11.9,1,1, 18.216, 10386.415, 431.431, 53096.976 24/09/12,22:09:54,08,08,1, 11.9,1,1, 18.216, 10386.420, 431.414, 53097.025 24/09/12,22:09:54,09,08,1, 11.9,1,1, 18.216, 10386.422, 431.410, 53097.004 24/09/12,22:09:54,10,08,1, 11.9,1,1, 18.216, 10386.453, 431.388, 53097.055 24/09/12,22:09:54,11,08,1, 11.9,1,1, 18.216, 10386.445, 431.367, 53097.007 24/09/12,22:09:54,12,08,1, 11.9,1,1, 18.216, 10386.478, 431.366, 53097.041 24/09/12,22:09:54,13,08,1, 11.9,1,1, 18.216, 10386.487, 431.393, 53097.033 24/09/12,22:09:54,14,08,1, 11.9,1,1, 18.216, 10386.493, 431.347, 53097.055 24/09/12,22:09:54,15,08,1, 11.9,1,1, 18.216, 10386.507, 431.346, 53097.104 24/09/12,22:09:54,16,08,1, 11.9,1,1, 18.216, 10386.513, 431.349, 53097.131 24/09/12,22:09:54,17,08,1, 11.9,1,1, 18.216, 10386.557, 431.329, 53097.125 24/09/12,22:09:54,18,08,1, 11.9,1,1, 18.216, 10386.558, 431.330, 53097.184 24/09/12,22:09:54,19,08,1, 11.9,1,1, 18.216, 10386.566, 431.308, 53097.194 24/09/12,22:09:55,00,08,1, 12.0,1,1, 18.212, 10386.561, 431.308, 53097.194 24/09/12,22:09:55,01,08,1, 12.0,1,1, 18.212, 10386.606, 431.280, 53097.147 24/09/12,22:09:55,02,08,1, 12.0,1,1, 18.212, 10386.630, 431.263, 53097.145 24/09/12,22:09:55,03,08,1, 12.0,1,1, 18.212, 10386.614, 431.242, 53097.210 24/09/12,22:09:55,04,08,1, 12.0,1,1, 18.212, 10386.674, 431.228, 53097.202 24/09/12,22:09:55,05,08,1, 12.0,1,1, 18.212, 10386.649, 431.207, 53097.206 24/09/12,22:09:55,06,08,1, 12.0,1,1, 18.212, 10386.661, 431.201, 53097.222 24/09/12,22:09:55,07,08,1, 12.0,1,1, 18.212, 10386.662, 431.203, 53097.174 24/09/12,22:09:55,08,08,1, 12.0,1,1, 18.212, 10386.697, 431.197, 53097.241 24/09/12,22:09:55,09,08,1, 12.0,1,1, 18.212, 10386.688, 431.202, 53097.245 24/09/12,22:09:55,10,08,1, 12.0,1,1, 18.212, 10386.709, 431.193, 53097.280 24/09/12,22:09:55,11,08,1, 12.0,1,1, 18.212, 10386.727, 431.137, 53097.237 24/09/12,22:09:55,12,08,1, 12.0,1,1, 18.212, 10386.709, 431.155, 53097.224 24/09/12,22:09:55,13,08,1, 12.0,1,1, 18.212, 10386.729, 431.151, 53097.343 24/09/12,22:09:55,14,08,1, 12.0,1,1, 18.212, 10386.769, 431.142, 53097.269 24/09/12,22:09:55,15,08,1, 12.0,1,1, 18.212, 10386.752, 431.108, 53097.339 24/09/12,22:09:55,16,08,1, 12.0,1,1, 18.212, 10386.773, 431.111, 53097.348 24/09/12,22:09:55,17,08,1, 12.0,1,1, 18.212, 10386.784, 431.077, 53097.328 24/09/12,22:09:55,18,08,1, 12.0,1,1, 18.212, 10386.803, 431.073, 53097.346 24/09/12,22:09:55,19,08,1, 12.0,1,1, 18.212, 10386.814, 431.039, 53097.299 24/09/12,22:09:56,00,09,1, 11.9,1,1, 18.213, 10386.811, 431.039, 53097.299 24/09/12,22:09:56,01,09,1, 11.9,1,1, 18.213, 10386.843, 430.998, 53097.340 24/09/12,22:09:56,02,09,1, 11.9,1,1, 18.213, 10386.825, 430.999, 53097.433 24/09/12,22:09:56,03,09,1, 11.9,1,1, 18.213, 10386.846, 430.982, 53097.406 24/09/12,22:09:56,04,09,1, 11.9,1,1, 18.213, 10386.853, 430.950, 53097.464 24/09/12,22:09:56,05,09,1, 11.9,1,1, 18.213, 10386.876, 430.962, 53097.451 24/09/12,22:09:56,06,09,1, 11.9,1,1, 18.213, 10386.901, 430.968, 53097.442 24/09/12,22:09:56,07,09,1, 11.9,1,1, 18.213, 10386.905, 430.947, 53097.430 24/09/12,22:09:56,08,09,1, 11.9,1,1, 18.213, 10386.914, 430.929, 53097.478 24/09/12,22:09:56,09,09,1, 11.9,1,1, 18.213, 10386.921, 430.923, 53097.515 24/09/12,22:09:56,10,09,1, 11.9,1,1, 18.213, 10386.931, 430.934, 53097.474 24/09/12,22:09:56,11,09,1, 11.9,1,1, 18.213, 10386.941, 430.910, 53097.473 24/09/12,22:09:56,12,09,1, 11.9,1,1, 18.213, 10386.924, 430.916, 53097.525 24/09/12,22:09:56,13,09,1, 11.9,1,1, 18.213, 10386.951, 430.909, 53097.569 24/09/12,22:09:56,14,09,1, 11.9,1,1, 18.213, 10386.986, 430.861, 53097.606 24/09/12,22:09:56,15,09,1, 11.9,1,1, 18.213, 10386.997, 430.854, 53097.577 24/09/12,22:09:56,16,09,1, 11.9,1,1, 18.213, 10386.990, 430.816, 53097.500 24/09/12,22:09:56,17,09,1, 11.9,1,1, 18.213, 10386.982, 430.788, 53097.525 24/09/12,22:09:56,18,09,1, 11.9,1,1, 18.213, 10387.010, 430.795, 53097.544 24/09/12,22:09:56,19,09,1, 11.9,1,1, 18.213, 10386.997, 430.781, 53097.611 24/09/12,22:09:57,00,08,1, 11.9,1,1, 18.219, 10386.995, 430.781, 53097.611 24/09/12,22:09:57,01,08,1, 11.9,1,1, 18.219, 10387.043, 430.755, 53097.650 24/09/12,22:09:57,02,08,1, 11.9,1,1, 18.219, 10387.036, 430.985, 53098.686 24/09/12,22:09:57,03,08,1, 11.9,1,1, 18.219, 10387.050, 431.023, 53098.827 24/09/12,22:09:57,04,08,1, 11.9,1,1, 18.219, 10387.078, 430.996, 53098.795 24/09/12,22:09:57,05,08,1, 11.9,1,1, 18.219, 10387.088, 430.964, 53098.797 24/09/12,22:09:57,06,08,1, 11.9,1,1, 18.219, 10387.099, 430.965, 53098.840 24/09/12,22:09:57,07,08,1, 11.9,1,1, 18.219, 10387.104, 430.956, 53098.851 24/09/12,22:09:57,08,08,1, 11.9,1,1, 18.219, 10387.120, 430.953, 53098.876 24/09/12,22:09:57,09,08,1, 11.9,1,1, 18.219, 10387.123, 430.915, 53098.846 24/09/12,22:09:57,10,08,1, 11.9,1,1, 18.219, 10387.137, 430.931, 53098.917 24/09/12,22:09:57,11,08,1, 11.9,1,1, 18.219, 10387.134, 430.899, 53098.899 24/09/12,22:09:57,12,08,1, 11.9,1,1, 18.219, 10387.161, 430.903, 53098.938 24/09/12,22:09:57,13,08,1, 11.9,1,1, 18.219, 10387.156, 430.898, 53098.969 24/09/12,22:09:57,14,08,1, 11.9,1,1, 18.219, 10387.170, 430.894, 53098.950 24/09/12,22:09:57,15,08,1, 11.9,1,1, 18.219, 10387.192, 430.860, 53098.958 24/09/12,22:09:57,16,08,1, 11.9,1,1, 18.219, 10387.193, 430.863, 53098.943 24/09/12,22:09:57,17,08,1, 11.9,1,1, 18.219, 10387.218, 430.840, 53099.012 24/09/12,22:09:57,18,08,1, 11.9,1,1, 18.219, 10387.220, 430.835, 53098.953 24/09/12,22:09:57,19,08,1, 11.9,1,1, 18.219, 10387.222, 430.810, 53098.961 24/09/12,22:09:58,00,09,1, 11.9,1,1, 18.220, 10387.220, 430.810, 53098.961 24/09/12,22:09:58,01,09,1, 11.9,1,1, 18.220, 10387.241, 430.784, 53099.079 24/09/12,22:09:58,02,09,1, 11.9,1,1, 18.220, 10387.283, 430.784, 53099.037 24/09/12,22:09:58,03,09,1, 11.9,1,1, 18.220, 10387.275, 430.805, 53099.062 24/09/12,22:09:58,04,09,1, 11.9,1,1, 18.220, 10387.288, 430.778, 53099.105 24/09/12,22:09:58,05,09,1, 11.9,1,1, 18.220, 10387.313, 430.745, 53099.061 24/09/12,22:09:58,06,09,1, 11.9,1,1, 18.220, 10387.321, 430.728, 53099.124 24/09/12,22:09:58,07,09,1, 11.9,1,1, 18.220, 10387.305, 430.719, 53099.133 24/09/12,22:09:58,08,09,1, 11.9,1,1, 18.220, 10387.336, 430.730, 53099.106 24/09/12,22:09:58,09,09,1, 11.9,1,1, 18.220, 10387.327, 430.710, 53099.048 24/09/12,22:09:58,10,09,1, 11.9,1,1, 18.220, 10387.362, 430.694, 53099.102 24/09/12,22:09:58,11,09,1, 11.9,1,1, 18.220, 10387.354, 430.718, 53099.180 24/09/12,22:09:58,12,09,1, 11.9,1,1, 18.220, 10387.408, 430.685, 53099.195 24/09/12,22:09:58,13,09,1, 11.9,1,1, 18.220, 10387.393, 430.664, 53099.189 24/09/12,22:09:58,14,09,1, 11.9,1,1, 18.220, 10387.393, 430.653, 53099.232 24/09/12,22:09:58,15,09,1, 11.9,1,1, 18.220, 10387.412, 430.629, 53099.281 24/09/12,22:09:58,16,09,1, 11.9,1,1, 18.220, 10387.425, 430.630, 53099.249 24/09/12,22:09:58,17,09,1, 11.9,1,1, 18.220, 10387.440, 430.595, 53099.227 24/09/12,22:09:58,18,09,1, 11.9,1,1, 18.220, 10387.469, 430.600, 53099.221 24/09/12,22:09:58,19,09,1, 11.9,1,1, 18.220, 10387.457, 430.592, 53099.245 24/09/12,22:09:59,00,09,1, 11.9,1,1, 18.218, 10387.454, 430.592, 53099.245 24/09/12,22:09:59,01,09,1, 11.9,1,1, 18.218, 10387.478, 430.571, 53099.330 24/09/12,22:09:59,02,09,1, 11.9,1,1, 18.218, 10387.507, 430.561, 53099.280 24/09/12,22:09:59,03,09,1, 11.9,1,1, 18.218, 10387.512, 430.554, 53099.336 24/09/12,22:09:59,04,09,1, 11.9,1,1, 18.218, 10387.477, 430.515, 53099.319 24/09/12,22:09:59,05,09,1, 11.9,1,1, 18.218, 10387.536, 430.508, 53099.295 24/09/12,22:09:59,06,09,1, 11.9,1,1, 18.218, 10387.518, 430.496, 53099.389 24/09/12,22:09:59,07,09,1, 11.9,1,1, 18.218, 10387.560, 430.480, 53099.327 24/09/12,22:09:59,08,09,1, 11.9,1,1, 18.218, 10387.554, 430.469, 53099.372 24/09/12,22:09:59,09,09,1, 11.9,1,1, 18.218, 10387.574, 430.450, 53099.311 24/09/12,22:09:59,10,09,1, 11.9,1,1, 18.218, 10387.599, 430.458, 53099.416 24/09/12,22:09:59,11,09,1, 11.9,1,1, 18.218, 10387.611, 430.460, 53099.383 24/09/12,22:09:59,12,09,1, 11.9,1,1, 18.218, 10387.616, 430.456, 53099.421 24/09/12,22:09:59,13,09,1, 11.9,1,1, 18.218, 10387.663, 430.430, 53099.392 24/09/12,22:09:59,14,09,1, 11.9,1,1, 18.218, 10387.646, 430.406, 53099.423 24/09/12,22:09:59,15,09,1, 11.9,1,1, 18.218, 10387.670, 430.388, 53099.466 24/09/12,22:09:59,16,09,1, 11.9,1,1, 18.218, 10387.651, 430.370, 53099.437 24/09/12,22:09:59,17,09,1, 11.9,1,1, 18.218, 10387.669, 430.365, 53099.460 24/09/12,22:09:59,18,09,1, 11.9,1,1, 18.218, 10387.667, 430.369, 53099.495 24/09/12,22:09:59,19,09,1, 11.9,1,1, 18.218, 10387.703, 430.324, 53099.539 24/09/12,22:10:00,00,07,1, 12.0,1,1, 18.213, 10387.696, 430.324, 53099.539 24/09/12,22:10:00,01,07,1, 12.0,1,1, 18.213, 10387.711, 430.293, 53099.507 24/09/12,22:10:00,02,07,1, 12.0,1,1, 18.213, 10387.738, 430.071, 53098.449 24/09/12,22:10:00,03,07,1, 12.0,1,1, 18.213, 10387.770, 430.038, 53098.360 24/09/12,22:10:00,04,07,1, 12.0,1,1, 18.213, 10387.754, 430.017, 53098.365 24/09/12,22:10:00,05,07,1, 12.0,1,1, 18.213, 10387.770, 429.991, 53098.394 24/09/12,22:10:00,06,07,1, 12.0,1,1, 18.213, 10387.808, 430.002, 53098.388 24/09/12,22:10:00,07,07,1, 12.0,1,1, 18.213, 10387.794, 429.964, 53098.347 24/09/12,22:10:00,08,07,1, 12.0,1,1, 18.213, 10387.839, 429.971, 53098.423 24/09/12,22:10:00,09,07,1, 12.0,1,1, 18.213, 10387.844, 429.966, 53098.490 24/09/12,22:10:00,10,07,1, 12.0,1,1, 18.213, 10387.857, 429.970, 53098.452 24/09/12,22:10:00,11,07,1, 12.0,1,1, 18.213, 10387.868, 429.932, 53098.473 24/09/12,22:10:00,12,07,1, 12.0,1,1, 18.213, 10387.863, 429.948, 53098.491 24/09/12,22:10:00,13,07,1, 12.0,1,1, 18.213, 10387.900, 429.928, 53098.505 24/09/12,22:10:00,14,07,1, 12.0,1,1, 18.213, 10387.915, 429.915, 53098.481 24/09/12,22:10:00,15,07,1, 12.0,1,1, 18.213, 10387.951, 429.907, 53098.488 24/09/12,22:10:00,16,07,1, 12.0,1,1, 18.213, 10387.939, 429.891, 53098.508 24/09/12,22:10:00,17,07,1, 12.0,1,1, 18.213, 10387.953, 429.866, 53098.530 24/09/12,22:10:00,18,07,1, 12.0,1,1, 18.213, 10387.949, 429.844, 53098.534 24/09/12,22:10:00,19,07,1, 12.0,1,1, 18.213, 10387.973, 429.836, 53098.514 24/09/12,22:10:01,00,09,1, 11.9,1,1, 18.212, 10387.971, 429.836, 53098.514 24/09/12,22:10:01,01,09,1, 11.9,1,1, 18.212, 10388.000, 429.797, 53098.563 24/09/12,22:10:01,02,09,1, 11.9,1,1, 18.212, 10388.009, 429.813, 53098.527 24/09/12,22:10:01,03,09,1, 11.9,1,1, 18.212, 10388.028, 429.810, 53098.523 24/09/12,22:10:01,04,09,1, 11.9,1,1, 18.212, 10388.047, 429.775, 53098.565 24/09/12,22:10:01,05,09,1, 11.9,1,1, 18.212, 10388.063, 429.790, 53098.573 24/09/12,22:10:01,06,09,1, 11.9,1,1, 18.212, 10388.084, 429.797, 53098.646 24/09/12,22:10:01,07,09,1, 11.9,1,1, 18.212, 10388.100, 429.774, 53098.679 24/09/12,22:10:01,08,09,1, 11.9,1,1, 18.212, 10388.092, 429.742, 53098.670 24/09/12,22:10:01,09,09,1, 11.9,1,1, 18.212, 10388.150, 429.707, 53098.667 24/09/12,22:10:01,10,09,1, 11.9,1,1, 18.212, 10388.137, 429.691, 53098.700 24/09/12,22:10:01,11,09,1, 11.9,1,1, 18.212, 10388.148, 429.674, 53098.656 24/09/12,22:10:01,12,09,1, 11.9,1,1, 18.212, 10388.141, 429.647, 53098.693 24/09/12,22:10:01,13,09,1, 11.9,1,1, 18.212, 10388.177, 429.678, 53098.686 24/09/12,22:10:01,14,09,1, 11.9,1,1, 18.212, 10388.220, 429.642, 53098.672 24/09/12,22:10:01,15,09,1, 11.9,1,1, 18.212, 10388.210, 429.681, 53098.743 24/09/12,22:10:01,16,09,1, 11.9,1,1, 18.212, 10388.226, 429.654, 53098.750 24/09/12,22:10:01,17,09,1, 11.9,1,1, 18.212, 10388.260, 429.621, 53098.781 24/09/12,22:10:01,18,09,1, 11.9,1,1, 18.212, 10388.270, 429.618, 53098.754 24/09/12,22:10:01,19,09,1, 11.9,1,1, 18.212, 10388.262, 429.607, 53098.794 24/09/12,22:10:02,00,09,1, 11.9,1,1, 18.214, 10388.255, 429.607, 53098.794 24/09/12,22:10:02,01,09,1, 11.9,1,1, 18.214, 10388.330, 429.572, 53098.726 24/09/12,22:10:02,02,09,1, 11.9,1,1, 18.214, 10388.322, 429.553, 53098.777 24/09/12,22:10:02,03,09,1, 11.9,1,1, 18.214, 10388.349, 429.544, 53098.768 24/09/12,22:10:02,04,09,1, 11.9,1,1, 18.214, 10388.372, 429.562, 53098.880 24/09/12,22:10:02,05,09,1, 11.9,1,1, 18.214, 10388.382, 429.536, 53098.869 24/09/12,22:10:02,06,09,1, 11.9,1,1, 18.214, 10388.404, 429.545, 53098.835 24/09/12,22:10:02,07,09,1, 11.9,1,1, 18.214, 10388.437, 429.534, 53098.926 24/09/12,22:10:02,08,09,1, 11.9,1,1, 18.214, 10388.440, 429.510, 53098.924 24/09/12,22:10:02,09,09,1, 11.9,1,1, 18.214, 10388.451, 429.481, 53098.878 24/09/12,22:10:02,10,09,1, 11.9,1,1, 18.214, 10388.462, 429.459, 53098.842 24/09/12,22:10:02,11,09,1, 11.9,1,1, 18.214, 10388.472, 429.457, 53098.940 24/09/12,22:10:02,12,09,1, 11.9,1,1, 18.214, 10388.516, 429.446, 53098.956 24/09/12,22:10:02,13,09,1, 11.9,1,1, 18.214, 10388.516, 429.450, 53098.895 24/09/12,22:10:02,14,09,1, 11.9,1,1, 18.214, 10388.540, 429.429, 53098.959 24/09/12,22:10:02,15,09,1, 11.9,1,1, 18.214, 10388.538, 429.443, 53098.962 24/09/12,22:10:02,16,09,1, 11.9,1,1, 18.214, 10388.564, 429.424, 53098.955 24/09/12,22:10:02,17,09,1, 11.9,1,1, 18.214, 10388.609, 429.414, 53098.998 24/09/12,22:10:02,18,09,1, 11.9,1,1, 18.214, 10388.609, 429.382, 53099.000 24/09/12,22:10:02,19,09,1, 11.9,1,1, 18.214, 10388.620, 429.365, 53099.024 24/09/12,22:10:03,00,09,1, 11.9,1,1, 18.210, 10388.614, 429.365, 53099.024 24/09/12,22:10:03,01,09,1, 11.9,1,1, 18.210, 10388.626, 429.332, 53098.989 24/09/12,22:10:03,02,09,1, 11.9,1,1, 18.210, 10388.643, 429.308, 53099.026 24/09/12,22:10:03,03,09,1, 11.9,1,1, 18.210, 10388.686, 429.348, 53099.049 24/09/12,22:10:03,04,09,1, 11.9,1,1, 18.210, 10388.717, 429.331, 53099.043 24/09/12,22:10:03,05,09,1, 11.9,1,1, 18.210, 10388.744, 429.341, 53099.088 24/09/12,22:10:03,06,09,1, 11.9,1,1, 18.210, 10388.757, 429.315, 53099.098 24/09/12,22:10:03,07,09,1, 11.9,1,1, 18.210, 10388.787, 429.295, 53099.096 24/09/12,22:10:03,08,09,1, 11.9,1,1, 18.210, 10388.800, 429.283, 53099.119 24/09/12,22:10:03,09,09,1, 11.9,1,1, 18.210, 10388.809, 429.259, 53099.130 24/09/12,22:10:03,10,09,1, 11.9,1,1, 18.210, 10388.833, 429.228, 53099.098 24/09/12,22:10:03,11,09,1, 11.9,1,1, 18.210, 10388.847, 429.235, 53099.151 24/09/12,22:10:03,12,09,1, 11.9,1,1, 18.210, 10388.849, 429.214, 53099.150 24/09/12,22:10:03,13,09,1, 11.9,1,1, 18.210, 10388.903, 429.244, 53099.168 24/09/12,22:10:03,14,09,1, 11.9,1,1, 18.210, 10388.906, 429.226, 53099.159 24/09/12,22:10:03,15,09,1, 11.9,1,1, 18.210, 10388.944, 429.219, 53099.172 24/09/12,22:10:03,16,09,1, 11.9,1,1, 18.210, 10388.964, 429.200, 53099.241 24/09/12,22:10:03,17,09,1, 11.9,1,1, 18.210, 10388.989, 429.178, 53099.197 24/09/12,22:10:03,18,09,1, 11.9,1,1, 18.210, 10389.010, 429.168, 53099.248 24/09/12,22:10:03,19,09,1, 11.9,1,1, 18.210, 10389.005, 429.139, 53099.256 24/09/12,22:10:04,00,09,1, 11.9,1,1, 18.214, 10388.998, 429.139, 53099.256 24/09/12,22:10:04,01,09,1, 11.9,1,1, 18.214, 10389.039, 429.117, 53099.248 24/09/12,22:10:04,02,09,1, 11.9,1,1, 18.214, 10389.056, 429.114, 53099.245 24/09/12,22:10:04,03,09,1, 11.9,1,1, 18.214, 10389.086, 429.123, 53099.264 24/09/12,22:10:04,04,09,1, 11.9,1,1, 18.214, 10389.113, 429.115, 53099.300 24/09/12,22:10:04,05,09,1, 11.9,1,1, 18.214, 10389.135, 429.090, 53099.347 24/09/12,22:10:04,06,09,1, 11.9,1,1, 18.214, 10389.125, 429.076, 53099.320 24/09/12,22:10:04,07,09,1, 11.9,1,1, 18.214, 10389.170, 429.058, 53099.282 24/09/12,22:10:04,08,09,1, 11.9,1,1, 18.214, 10389.197, 429.045, 53099.328 24/09/12,22:10:04,09,09,1, 11.9,1,1, 18.214, 10389.192, 429.025, 53099.362 24/09/12,22:10:04,10,09,1, 11.9,1,1, 18.214, 10389.197, 429.037, 53099.370 24/09/12,22:10:04,11,09,1, 11.9,1,1, 18.214, 10389.236, 429.028, 53099.363 24/09/12,22:10:04,12,09,1, 11.9,1,1, 18.214, 10389.242, 429.055, 53099.409 24/09/12,22:10:04,13,09,1, 11.9,1,1, 18.214, 10389.294, 429.008, 53099.379 24/09/12,22:10:04,14,09,1, 11.9,1,1, 18.214, 10389.329, 429.013, 53099.465 24/09/12,22:10:04,15,09,1, 11.9,1,1, 18.214, 10389.324, 428.983, 53099.431 24/09/12,22:10:04,16,09,1, 11.9,1,1, 18.214, 10389.352, 428.975, 53099.395 24/09/12,22:10:04,17,09,1, 11.9,1,1, 18.214, 10389.381, 428.970, 53099.408 24/09/12,22:10:04,18,09,1, 11.9,1,1, 18.214, 10389.381, 428.961, 53099.459 24/09/12,22:10:04,19,09,1, 11.9,1,1, 18.214, 10389.411, 428.930, 53099.440 24/09/12,22:10:05,00,09,1, 11.9,1,1, 18.213, 10389.407, 428.930, 53099.440 24/09/12,22:10:05,01,09,1, 11.9,1,1, 18.213, 10389.439, 428.972, 53099.443 24/09/12,22:10:05,02,09,1, 11.9,1,1, 18.213, 10389.468, 428.943, 53099.481 24/09/12,22:10:05,03,09,1, 11.9,1,1, 18.213, 10389.483, 428.933, 53099.522 24/09/12,22:10:05,04,09,1, 11.9,1,1, 18.213, 10389.493, 428.899, 53099.519 24/09/12,22:10:05,05,09,1, 11.9,1,1, 18.213, 10389.511, 428.884, 53099.518 24/09/12,22:10:05,06,09,1, 11.9,1,1, 18.213, 10389.524, 428.848, 53099.418 24/09/12,22:10:05,07,09,1, 11.9,1,1, 18.213, 10389.559, 428.865, 53099.486 24/09/12,22:10:05,08,09,1, 11.9,1,1, 18.213, 10389.588, 428.866, 53099.494 24/09/12,22:10:05,09,09,1, 11.9,1,1, 18.213, 10389.606, 428.857, 53099.515 24/09/12,22:10:05,10,09,1, 11.9,1,1, 18.213, 10389.621, 428.880, 53099.581 24/09/12,22:10:05,11,09,1, 11.9,1,1, 18.213, 10389.646, 428.854, 53099.562 24/09/12,22:10:05,12,09,1, 11.9,1,1, 18.213, 10389.684, 428.849, 53099.618 24/09/12,22:10:05,13,09,1, 11.9,1,1, 18.213, 10389.703, 428.835, 53099.577 24/09/12,22:10:05,14,09,1, 11.9,1,1, 18.213, 10389.716, 428.796, 53099.637 24/09/12,22:10:05,15,09,1, 11.9,1,1, 18.213, 10389.737, 428.814, 53099.668 24/09/12,22:10:05,16,09,1, 11.9,1,1, 18.213, 10389.743, 428.771, 53099.662 24/09/12,22:10:05,17,09,1, 11.9,1,1, 18.213, 10389.757, 428.808, 53099.604 24/09/12,22:10:05,18,09,1, 11.9,1,1, 18.213, 10389.782, 428.814, 53099.643 24/09/12,22:10:05,19,09,1, 11.9,1,1, 18.213, 10389.800, 428.807, 53099.672 24/09/12,22:10:06,00,09,1, 11.9,1,1, 18.208, 10389.799, 428.807, 53099.672 24/09/12,22:10:06,01,09,1, 11.9,1,1, 18.208, 10389.836, 428.796, 53099.701 24/09/12,22:10:06,02,09,1, 11.9,1,1, 18.208, 10389.874, 428.749, 53099.724 24/09/12,22:10:06,03,09,1, 11.9,1,1, 18.208, 10389.913, 428.745, 53099.758 24/09/12,22:10:06,04,09,1, 11.9,1,1, 18.208, 10389.919, 428.747, 53099.724 24/09/12,22:10:06,05,09,1, 11.9,1,1, 18.208, 10389.937, 428.744, 53099.725 24/09/12,22:10:06,06,09,1, 11.9,1,1, 18.208, 10389.939, 428.724, 53099.723 24/09/12,22:10:06,07,09,1, 11.9,1,1, 18.208, 10389.969, 428.724, 53099.742 24/09/12,22:10:06,08,09,1, 11.9,1,1, 18.208, 10390.007, 428.734, 53099.790 24/09/12,22:10:06,09,09,1, 11.9,1,1, 18.208, 10390.030, 428.700, 53099.749 24/09/12,22:10:06,10,09,1, 11.9,1,1, 18.208, 10390.060, 428.722, 53099.781 24/09/12,22:10:06,11,09,1, 11.9,1,1, 18.208, 10390.064, 428.717, 53099.826 24/09/12,22:10:06,12,09,1, 11.9,1,1, 18.208, 10390.088, 428.691, 53099.805 24/09/12,22:10:06,13,09,1, 11.9,1,1, 18.208, 10390.126, 428.657, 53099.838 24/09/12,22:10:06,14,09,1, 11.9,1,1, 18.208, 10390.128, 428.662, 53099.849 24/09/12,22:10:06,15,09,1, 11.9,1,1, 18.208, 10390.146, 428.655, 53099.844 24/09/12,22:10:06,16,09,1, 11.9,1,1, 18.208, 10390.182, 428.657, 53099.802 24/09/12,22:10:06,17,09,1, 11.9,1,1, 18.208, 10390.191, 428.675, 53099.907 24/09/12,22:10:06,18,09,1, 11.9,1,1, 18.208, 10390.219, 428.666, 53099.929 24/09/12,22:10:06,19,09,1, 11.9,1,1, 18.208, 10390.254, 428.656, 53099.932 24/09/12,22:10:07,00,09,1, 11.9,1,1, 18.212, 10390.249, 428.656, 53099.932 24/09/12,22:10:07,01,09,1, 11.9,1,1, 18.212, 10390.287, 428.633, 53099.867 24/09/12,22:10:07,02,09,1, 11.9,1,1, 18.212, 10390.302, 428.613, 53099.847 24/09/12,22:10:07,03,09,1, 11.9,1,1, 18.212, 10390.331, 428.606, 53099.914 24/09/12,22:10:07,04,09,1, 11.9,1,1, 18.212, 10390.348, 428.606, 53099.877 24/09/12,22:10:07,05,09,1, 11.9,1,1, 18.212, 10390.379, 428.613, 53099.981 24/09/12,22:10:07,06,09,1, 11.9,1,1, 18.212, 10390.378, 428.633, 53100.007 24/09/12,22:10:07,07,09,1, 11.9,1,1, 18.212, 10390.412, 428.613, 53099.989 24/09/12,22:10:07,08,09,1, 11.9,1,1, 18.212, 10390.462, 428.585, 53100.021 24/09/12,22:10:07,09,09,1, 11.9,1,1, 18.212, 10390.451, 428.569, 53100.024 24/09/12,22:10:07,10,09,1, 11.9,1,1, 18.212, 10390.505, 428.560, 53100.020 24/09/12,22:10:07,11,09,1, 11.9,1,1, 18.212, 10390.504, 428.548, 53099.955 24/09/12,22:10:07,12,09,1, 11.9,1,1, 18.212, 10390.522, 428.552, 53099.992 24/09/12,22:10:07,13,09,1, 11.9,1,1, 18.212, 10390.565, 428.581, 53099.977 24/09/12,22:10:07,14,09,1, 11.9,1,1, 18.212, 10390.573, 428.570, 53100.015 24/09/12,22:10:07,15,09,1, 11.9,1,1, 18.212, 10390.581, 428.546, 53100.034 24/09/12,22:10:07,16,09,1, 11.9,1,1, 18.212, 10390.620, 428.547, 53100.061 24/09/12,22:10:07,17,09,1, 11.9,1,1, 18.212, 10390.645, 428.549, 53100.053 24/09/12,22:10:07,18,09,1, 11.9,1,1, 18.212, 10390.636, 428.547, 53100.133 24/09/12,22:10:07,19,09,1, 11.9,1,1, 18.212, 10390.687, 428.526, 53100.121 24/09/12,22:10:08,00,09,1, 11.9,1,1, 18.211, 10390.683, 428.526, 53100.121 24/09/12,22:10:08,01,09,1, 11.9,1,1, 18.211, 10390.703, 428.496, 53100.103 24/09/12,22:10:08,02,09,1, 11.9,1,1, 18.211, 10390.731, 428.518, 53100.108 24/09/12,22:10:08,03,09,1, 11.9,1,1, 18.211, 10390.739, 428.511, 53100.138 24/09/12,22:10:08,04,09,1, 11.9,1,1, 18.211, 10390.786, 428.504, 53100.248 24/09/12,22:10:08,05,09,1, 11.9,1,1, 18.211, 10390.793, 428.464, 53100.169 24/09/12,22:10:08,06,09,1, 11.9,1,1, 18.211, 10390.807, 428.475, 53100.183 24/09/12,22:10:08,07,09,1, 11.9,1,1, 18.211, 10390.824, 428.450, 53100.199 24/09/12,22:10:08,08,09,1, 11.9,1,1, 18.211, 10390.835, 428.436, 53100.161 24/09/12,22:10:08,09,09,1, 11.9,1,1, 18.211, 10390.874, 428.443, 53100.135 24/09/12,22:10:08,10,09,1, 11.9,1,1, 18.211, 10390.878, 428.431, 53100.197 24/09/12,22:10:08,11,09,1, 11.9,1,1, 18.211, 10390.930, 428.421, 53100.193 24/09/12,22:10:08,12,09,1, 11.9,1,1, 18.211, 10390.958, 428.463, 53100.249 24/09/12,22:10:08,13,09,1, 11.9,1,1, 18.211, 10390.933, 428.432, 53100.236 24/09/12,22:10:08,14,09,1, 11.9,1,1, 18.211, 10391.004, 428.397, 53100.286 24/09/12,22:10:08,15,09,1, 11.9,1,1, 18.211, 10391.009, 428.386, 53100.319 24/09/12,22:10:08,16,09,1, 11.9,1,1, 18.211, 10391.034, 428.381, 53100.272 24/09/12,22:10:08,17,09,1, 11.9,1,1, 18.211, 10391.047, 428.349, 53100.247 24/09/12,22:10:08,18,09,1, 11.9,1,1, 18.211, 10391.071, 428.351, 53100.251 24/09/12,22:10:08,19,09,1, 11.9,1,1, 18.211, 10391.076, 428.364, 53100.312 24/09/12,22:10:09,00,09,1, 11.9,1,1, 18.212, 10391.076, 428.364, 53100.312 24/09/12,22:10:09,01,09,1, 11.9,1,1, 18.212, 10391.151, 428.349, 53100.308 24/09/12,22:10:09,02,09,1, 11.9,1,1, 18.212, 10391.167, 428.331, 53100.307 24/09/12,22:10:09,03,09,1, 11.9,1,1, 18.212, 10391.183, 428.323, 53100.292 24/09/12,22:10:09,04,09,1, 11.9,1,1, 18.212, 10391.236, 428.294, 53100.326 24/09/12,22:10:09,05,09,1, 11.9,1,1, 18.212, 10391.218, 428.281, 53100.305 24/09/12,22:10:09,06,09,1, 11.9,1,1, 18.212, 10391.245, 428.279, 53100.316 24/09/12,22:10:09,07,09,1, 11.9,1,1, 18.212, 10391.272, 428.300, 53100.477 24/09/12,22:10:09,08,09,1, 11.9,1,1, 18.212, 10391.288, 428.299, 53100.375 24/09/12,22:10:09,09,09,1, 11.9,1,1, 18.212, 10391.344, 428.267, 53100.387 24/09/12,22:10:09,10,09,1, 11.9,1,1, 18.212, 10391.346, 428.266, 53100.381 24/09/12,22:10:09,11,09,1, 11.9,1,1, 18.212, 10391.358, 428.243, 53100.417 24/09/12,22:10:09,12,09,1, 11.9,1,1, 18.212, 10391.395, 428.213, 53100.401 24/09/12,22:10:09,13,09,1, 11.9,1,1, 18.212, 10391.434, 428.213, 53100.399 24/09/12,22:10:09,14,09,1, 11.9,1,1, 18.212, 10391.428, 428.205, 53100.428 24/09/12,22:10:09,15,09,1, 11.9,1,1, 18.212, 10391.445, 428.194, 53100.379 24/09/12,22:10:09,16,09,1, 11.9,1,1, 18.212, 10391.486, 428.216, 53100.474 24/09/12,22:10:09,17,09,1, 11.9,1,1, 18.212, 10391.511, 428.184, 53100.481 24/09/12,22:10:09,18,09,1, 11.9,1,1, 18.212, 10391.521, 428.200, 53100.477 24/09/12,22:10:09,19,09,1, 11.9,1,1, 18.212, 10391.555, 428.176, 53100.500 24/09/12,22:10:10,00,09,1, 11.9,1,1, 18.213, 10391.551, 428.176, 53100.500 24/09/12,22:10:10,01,09,1, 11.9,1,1, 18.213, 10391.571, 428.130, 53100.466 24/09/12,22:10:10,02,09,1, 11.9,1,1, 18.213, 10391.626, 428.126, 53100.496 24/09/12,22:10:10,03,09,1, 11.9,1,1, 18.213, 10391.647, 428.120, 53100.522 24/09/12,22:10:10,04,09,1, 11.9,1,1, 18.213, 10391.653, 428.137, 53100.561 24/09/12,22:10:10,05,09,1, 11.9,1,1, 18.213, 10391.703, 428.115, 53100.581 24/09/12,22:10:10,06,09,1, 11.9,1,1, 18.213, 10391.717, 428.097, 53100.514 24/09/12,22:10:10,07,09,1, 11.9,1,1, 18.213, 10391.717, 428.075, 53100.559 24/09/12,22:10:10,08,09,1, 11.9,1,1, 18.213, 10391.731, 428.059, 53100.590 24/09/12,22:10:10,09,09,1, 11.9,1,1, 18.213, 10391.792, 428.040, 53100.559 24/09/12,22:10:10,10,09,1, 11.9,1,1, 18.213, 10391.792, 428.032, 53100.549 24/09/12,22:10:10,11,09,1, 11.9,1,1, 18.213, 10391.813, 428.015, 53100.579 24/09/12,22:10:10,12,09,1, 11.9,1,1, 18.213, 10391.831, 428.023, 53100.554 24/09/12,22:10:10,13,09,1, 11.9,1,1, 18.213, 10391.868, 428.026, 53100.594 24/09/12,22:10:10,14,09,1, 11.9,1,1, 18.213, 10391.888, 428.003, 53100.642 24/09/12,22:10:10,15,09,1, 11.9,1,1, 18.213, 10391.923, 427.990, 53100.571 24/09/12,22:10:10,16,09,1, 11.9,1,1, 18.213, 10391.939, 427.966, 53100.577 24/09/12,22:10:10,17,09,1, 11.9,1,1, 18.213, 10391.981, 427.942, 53100.578 24/09/12,22:10:10,18,09,1, 11.9,1,1, 18.213, 10391.996, 427.925, 53100.551 24/09/12,22:10:10,19,09,1, 11.9,1,1, 18.213, 10392.012, 427.920, 53100.614 24/09/12,22:10:11,00,09,1, 11.9,1,1, 18.211, 10392.010, 427.920, 53100.614 24/09/12,22:10:11,01,09,1, 11.9,1,1, 18.211, 10392.062, 427.923, 53100.657 24/09/12,22:10:11,02,09,1, 11.9,1,1, 18.211, 10392.101, 427.909, 53100.672 24/09/12,22:10:11,03,09,1, 11.9,1,1, 18.211, 10392.119, 427.890, 53100.652 24/09/12,22:10:11,04,09,1, 11.9,1,1, 18.211, 10392.128, 427.877, 53100.656 24/09/12,22:10:11,05,09,1, 11.9,1,1, 18.211, 10392.151, 427.821, 53100.655 24/09/12,22:10:11,06,09,1, 11.9,1,1, 18.211, 10392.174, 427.816, 53100.701 24/09/12,22:10:11,07,09,1, 11.9,1,1, 18.211, 10392.218, 427.788, 53100.706 24/09/12,22:10:11,08,09,1, 11.9,1,1, 18.211, 10392.203, 427.803, 53100.694 24/09/12,22:10:11,09,09,1, 11.9,1,1, 18.211, 10392.265, 427.804, 53100.773 24/09/12,22:10:11,10,09,1, 11.9,1,1, 18.211, 10392.253, 427.805, 53100.787 24/09/12,22:10:11,11,09,1, 11.9,1,1, 18.211, 10392.293, 427.800, 53100.753 24/09/12,22:10:11,12,09,1, 11.9,1,1, 18.211, 10392.327, 427.755, 53100.767 24/09/12,22:10:11,13,09,1, 11.9,1,1, 18.211, 10392.337, 427.737, 53100.728 24/09/12,22:10:11,14,09,1, 11.9,1,1, 18.211, 10392.363, 427.720, 53100.742 24/09/12,22:10:11,15,09,1, 11.9,1,1, 18.211, 10392.383, 427.707, 53100.724 24/09/12,22:10:11,16,09,1, 11.9,1,1, 18.211, 10392.419, 427.711, 53100.756 24/09/12,22:10:11,17,09,1, 11.9,1,1, 18.211, 10392.460, 427.706, 53100.745 24/09/12,22:10:11,18,09,1, 11.9,1,1, 18.211, 10392.483, 427.679, 53100.793 24/09/12,22:10:11,19,09,1, 11.9,1,1, 18.211, 10392.509, 427.691, 53100.758 24/09/12,22:10:12,00,09,1, 11.9,1,1, 18.210, 10392.503, 427.691, 53100.758 24/09/12,22:10:12,01,09,1, 11.9,1,1, 18.210, 10392.531, 427.637, 53100.720 24/09/12,22:10:12,02,09,1, 11.9,1,1, 18.210, 10392.557, 427.603, 53100.793 24/09/12,22:10:12,03,09,1, 11.9,1,1, 18.210, 10392.590, 427.620, 53100.851 24/09/12,22:10:12,04,09,1, 11.9,1,1, 18.210, 10392.591, 427.599, 53100.791 24/09/12,22:10:12,05,09,1, 11.9,1,1, 18.210, 10392.650, 427.630, 53100.858 24/09/12,22:10:12,06,09,1, 11.9,1,1, 18.210, 10392.672, 427.602, 53100.801 24/09/12,22:10:12,07,09,1, 11.9,1,1, 18.210, 10392.694, 427.565, 53100.844 24/09/12,22:10:12,08,09,1, 11.9,1,1, 18.210, 10392.729, 427.538, 53100.832 24/09/12,22:10:12,09,09,1, 11.9,1,1, 18.210, 10392.726, 427.519, 53100.855 24/09/12,22:10:12,10,09,1, 11.9,1,1, 18.210, 10392.762, 427.504, 53100.793 24/09/12,22:10:12,11,09,1, 11.9,1,1, 18.210, 10392.780, 427.516, 53100.796 24/09/12,22:10:12,12,09,1, 11.9,1,1, 18.210, 10392.814, 427.516, 53100.825 24/09/12,22:10:12,13,09,1, 11.9,1,1, 18.210, 10392.833, 427.481, 53100.851 24/09/12,22:10:12,14,09,1, 11.9,1,1, 18.210, 10392.865, 427.489, 53100.878 24/09/12,22:10:12,15,09,1, 11.9,1,1, 18.210, 10392.866, 427.459, 53100.896 24/09/12,22:10:12,16,09,1, 11.9,1,1, 18.210, 10392.911, 427.422, 53100.870 24/09/12,22:10:12,17,09,1, 11.9,1,1, 18.210, 10392.932, 427.401, 53100.912 24/09/12,22:10:12,18,09,1, 11.9,1,1, 18.210, 10392.947, 427.408, 53100.851 24/09/12,22:10:12,19,09,1, 11.9,1,1, 18.210, 10392.956, 427.429, 53100.913 24/09/12,22:10:13,00,09,1, 11.9,1,1, 18.209, 10392.953, 427.429, 53100.913 24/09/12,22:10:13,01,09,1, 11.9,1,1, 18.209, 10393.024, 427.407, 53100.911 24/09/12,22:10:13,02,09,1, 11.9,1,1, 18.209, 10393.034, 427.385, 53100.999 24/09/12,22:10:13,03,09,1, 11.9,1,1, 18.209, 10393.062, 427.357, 53100.934 24/09/12,22:10:13,04,09,1, 11.9,1,1, 18.209, 10393.082, 427.355, 53100.912 24/09/12,22:10:13,05,09,1, 11.9,1,1, 18.209, 10393.094, 427.294, 53100.979 24/09/12,22:10:13,06,09,1, 11.9,1,1, 18.209, 10393.122, 427.294, 53100.982 24/09/12,22:10:13,07,09,1, 11.9,1,1, 18.209, 10393.155, 427.304, 53100.982 24/09/12,22:10:13,08,09,1, 11.9,1,1, 18.209, 10393.195, 427.331, 53100.946 24/09/12,22:10:13,09,09,1, 11.9,1,1, 18.209, 10393.192, 427.291, 53100.980 24/09/12,22:10:13,10,09,1, 11.9,1,1, 18.209, 10393.234, 427.270, 53101.008 24/09/12,22:10:13,11,09,1, 11.9,1,1, 18.209, 10393.273, 427.250, 53101.040 24/09/12,22:10:13,12,09,1, 11.9,1,1, 18.209, 10393.266, 427.249, 53101.029 24/09/12,22:10:13,13,09,1, 11.9,1,1, 18.209, 10393.281, 427.192, 53100.988 24/09/12,22:10:13,14,09,1, 11.9,1,1, 18.209, 10393.341, 427.241, 53101.031 24/09/12,22:10:13,15,09,1, 11.9,1,1, 18.209, 10393.347, 427.222, 53101.080 24/09/12,22:10:13,16,09,1, 11.9,1,1, 18.209, 10393.358, 427.207, 53101.084 24/09/12,22:10:13,17,09,1, 11.9,1,1, 18.209, 10393.404, 427.193, 53101.045 24/09/12,22:10:13,18,09,1, 11.9,1,1, 18.209, 10393.414, 427.141, 53101.043 24/09/12,22:10:13,19,09,1, 11.9,1,1, 18.209, 10393.440, 427.117, 53101.064 24/09/12,22:10:14,00,09,1, 11.9,1,1, 18.207, 10393.437, 427.117, 53101.064 24/09/12,22:10:14,01,09,1, 11.9,1,1, 18.207, 10393.481, 427.121, 53101.003 24/09/12,22:10:14,02,09,1, 11.9,1,1, 18.207, 10393.502, 427.114, 53101.085 24/09/12,22:10:14,03,09,1, 11.9,1,1, 18.207, 10393.554, 427.099, 53101.056 24/09/12,22:10:14,04,09,1, 11.9,1,1, 18.207, 10393.574, 427.072, 53101.028 24/09/12,22:10:14,05,09,1, 11.9,1,1, 18.207, 10393.583, 427.050, 53101.123 24/09/12,22:10:14,06,09,1, 11.9,1,1, 18.207, 10393.612, 427.023, 53101.092 24/09/12,22:10:14,07,09,1, 11.9,1,1, 18.207, 10393.624, 427.023, 53101.081 24/09/12,22:10:14,08,09,1, 11.9,1,1, 18.207, 10393.670, 426.987, 53101.069 24/09/12,22:10:14,09,09,1, 11.9,1,1, 18.207, 10393.668, 427.011, 53101.147 24/09/12,22:10:14,10,09,1, 11.9,1,1, 18.207, 10393.707, 426.999, 53101.134 24/09/12,22:10:14,11,09,1, 11.9,1,1, 18.207, 10393.726, 426.971, 53101.129 24/09/12,22:10:14,12,09,1, 11.9,1,1, 18.207, 10393.759, 426.938, 53101.125 24/09/12,22:10:14,13,09,1, 11.9,1,1, 18.207, 10393.777, 426.926, 53101.110 24/09/12,22:10:14,14,09,1, 11.9,1,1, 18.207, 10393.807, 426.910, 53101.165 24/09/12,22:10:14,15,09,1, 11.9,1,1, 18.207, 10393.806, 426.917, 53101.195 24/09/12,22:10:14,16,09,1, 11.9,1,1, 18.207, 10393.834, 426.927, 53101.187 24/09/12,22:10:14,17,09,1, 11.9,1,1, 18.207, 10393.856, 426.904, 53101.207 24/09/12,22:10:14,18,09,1, 11.9,1,1, 18.207, 10393.873, 426.890, 53101.209 24/09/12,22:10:14,19,09,1, 11.9,1,1, 18.207, 10393.934, 426.874, 53101.215 24/09/12,22:10:15,00,09,1, 11.9,1,1, 18.209, 10393.929, 426.874, 53101.215 24/09/12,22:10:15,01,09,1, 11.9,1,1, 18.209, 10393.920, 426.850, 53101.164 24/09/12,22:10:15,02,09,1, 11.9,1,1, 18.209, 10393.942, 426.815, 53101.157 24/09/12,22:10:15,03,09,1, 11.9,1,1, 18.209, 10393.993, 426.786, 53101.207 24/09/12,22:10:15,04,09,1, 11.9,1,1, 18.209, 10393.997, 426.818, 53101.204 24/09/12,22:10:15,05,09,1, 11.9,1,1, 18.209, 10394.023, 426.795, 53101.238 24/09/12,22:10:15,06,09,1, 11.9,1,1, 18.209, 10394.041, 426.755, 53101.239 24/09/12,22:10:15,07,09,1, 11.9,1,1, 18.209, 10394.059, 426.719, 53101.263 24/09/12,22:10:15,08,09,1, 11.9,1,1, 18.209, 10394.090, 426.682, 53101.230 24/09/12,22:10:15,09,09,1, 11.9,1,1, 18.209, 10394.126, 426.696, 53101.286 24/09/12,22:10:15,10,09,1, 11.9,1,1, 18.209, 10394.113, 426.710, 53101.249 24/09/12,22:10:15,11,09,1, 11.9,1,1, 18.209, 10394.160, 426.677, 53101.272 24/09/12,22:10:15,12,09,1, 11.9,1,1, 18.209, 10394.202, 426.667, 53101.276 24/09/12,22:10:15,13,09,1, 11.9,1,1, 18.209, 10394.228, 426.655, 53101.240 24/09/12,22:10:15,14,09,1, 11.9,1,1, 18.209, 10394.249, 426.610, 53101.307 24/09/12,22:10:15,15,09,1, 11.9,1,1, 18.209, 10394.281, 426.611, 53101.333 24/09/12,22:10:15,16,09,1, 11.9,1,1, 18.209, 10394.286, 426.579, 53101.313 24/09/12,22:10:15,17,09,1, 11.9,1,1, 18.209, 10394.305, 426.594, 53101.346 24/09/12,22:10:15,18,09,1, 11.9,1,1, 18.209, 10394.342, 426.609, 53101.339 24/09/12,22:10:15,19,09,1, 11.9,1,1, 18.209, 10394.362, 426.566, 53101.338 24/09/12,22:10:16,00,09,1, 11.9,1,1, 18.206, 10394.355, 426.566, 53101.338 24/09/12,22:10:16,01,09,1, 11.9,1,1, 18.206, 10394.395, 426.501, 53101.367 24/09/12,22:10:16,02,09,1, 11.9,1,1, 18.206, 10394.426, 426.498, 53101.387 24/09/12,22:10:16,03,09,1, 11.9,1,1, 18.206, 10394.468, 426.476, 53101.327 24/09/12,22:10:16,04,09,1, 11.9,1,1, 18.206, 10394.473, 426.497, 53101.344 24/09/12,22:10:16,05,09,1, 11.9,1,1, 18.206, 10394.469, 426.481, 53101.390 24/09/12,22:10:16,06,09,1, 11.9,1,1, 18.206, 10394.536, 426.479, 53101.409 24/09/12,22:10:16,07,09,1, 11.9,1,1, 18.206, 10394.553, 426.413, 53101.454 24/09/12,22:10:16,08,09,1, 11.9,1,1, 18.206, 10394.567, 426.392, 53101.357 24/09/12,22:10:16,09,09,1, 11.9,1,1, 18.206, 10394.592, 426.396, 53101.436 24/09/12,22:10:16,10,09,1, 11.9,1,1, 18.206, 10394.620, 426.381, 53101.421 24/09/12,22:10:16,11,09,1, 11.9,1,1, 18.206, 10394.652, 426.375, 53101.429 24/09/12,22:10:16,12,09,1, 11.9,1,1, 18.206, 10394.685, 426.377, 53101.394 24/09/12,22:10:16,13,09,1, 11.9,1,1, 18.206, 10394.717, 426.353, 53101.434 24/09/12,22:10:16,14,09,1, 11.9,1,1, 18.206, 10394.726, 426.338, 53101.416 24/09/12,22:10:16,15,09,1, 11.9,1,1, 18.206, 10394.745, 426.301, 53101.433 24/09/12,22:10:16,16,09,1, 11.9,1,1, 18.206, 10394.783, 426.284, 53101.395 24/09/12,22:10:16,17,09,1, 11.9,1,1, 18.206, 10394.801, 426.280, 53101.429 24/09/12,22:10:16,18,09,1, 11.9,1,1, 18.206, 10394.826, 426.270, 53101.439 24/09/12,22:10:16,19,09,1, 11.9,1,1, 18.206, 10394.869, 426.282, 53101.424 24/09/12,22:10:17,00,09,1, 11.9,1,1, 18.213, 10394.864, 426.282, 53101.424 24/09/12,22:10:17,01,09,1, 11.9,1,1, 18.213, 10394.920, 426.215, 53101.507 24/09/12,22:10:17,02,09,1, 11.9,1,1, 18.213, 10394.927, 426.204, 53101.432 24/09/12,22:10:17,03,09,1, 11.9,1,1, 18.213, 10394.957, 426.176, 53101.528 24/09/12,22:10:17,04,09,1, 11.9,1,1, 18.213, 10394.995, 426.182, 53101.491 24/09/12,22:10:17,05,09,1, 11.9,1,1, 18.213, 10395.027, 426.183, 53101.528 24/09/12,22:10:17,06,09,1, 11.9,1,1, 18.213, 10395.061, 426.162, 53101.505 24/09/12,22:10:17,07,09,1, 11.9,1,1, 18.213, 10395.080, 426.128, 53101.556 24/09/12,22:10:17,08,09,1, 11.9,1,1, 18.213, 10395.111, 426.106, 53101.541 24/09/12,22:10:17,09,09,1, 11.9,1,1, 18.213, 10395.125, 426.075, 53101.470 24/09/12,22:10:17,10,09,1, 11.9,1,1, 18.213, 10395.176, 426.058, 53101.491 24/09/12,22:10:17,11,09,1, 11.9,1,1, 18.213, 10395.200, 426.073, 53101.550 24/09/12,22:10:17,12,09,1, 11.9,1,1, 18.213, 10395.201, 426.050, 53101.517 24/09/12,22:10:17,13,09,1, 11.9,1,1, 18.213, 10395.252, 426.059, 53101.524 24/09/12,22:10:17,14,09,1, 11.9,1,1, 18.213, 10395.272, 426.033, 53101.532 24/09/12,22:10:17,15,09,1, 11.9,1,1, 18.213, 10395.296, 425.980, 53101.502 24/09/12,22:10:17,16,09,1, 11.9,1,1, 18.213, 10395.327, 425.986, 53101.577 24/09/12,22:10:17,17,09,1, 11.9,1,1, 18.213, 10395.335, 425.966, 53101.605 24/09/12,22:10:17,18,09,1, 11.9,1,1, 18.213, 10395.355, 425.967, 53101.553 24/09/12,22:10:17,19,09,1, 11.9,1,1, 18.213, 10395.379, 425.957, 53101.592 24/09/12,22:10:18,00,09,1, 11.9,1,1, 18.212, 10395.373, 425.957, 53101.592 24/09/12,22:10:18,01,09,1, 11.9,1,1, 18.212, 10395.470, 425.894, 53101.567 24/09/12,22:10:18,02,09,1, 11.9,1,1, 18.212, 10395.477, 425.890, 53101.551 24/09/12,22:10:18,03,09,1, 11.9,1,1, 18.212, 10395.519, 425.873, 53101.563 24/09/12,22:10:18,04,09,1, 11.9,1,1, 18.212, 10395.529, 425.850, 53101.583 24/09/12,22:10:18,05,09,1, 11.9,1,1, 18.212, 10395.568, 425.844, 53101.579 24/09/12,22:10:18,06,09,1, 11.9,1,1, 18.212, 10395.607, 425.880, 53101.599 24/09/12,22:10:18,07,09,1, 11.9,1,1, 18.212, 10395.605, 425.824, 53101.597 24/09/12,22:10:18,08,09,1, 11.9,1,1, 18.212, 10395.659, 425.826, 53101.601 24/09/12,22:10:18,09,09,1, 11.9,1,1, 18.212, 10395.686, 425.785, 53101.606 24/09/12,22:10:18,10,09,1, 11.9,1,1, 18.212, 10395.699, 425.733, 53101.537 24/09/12,22:10:18,11,09,1, 11.9,1,1, 18.212, 10395.728, 425.764, 53101.600 24/09/12,22:10:18,12,09,1, 11.9,1,1, 18.212, 10395.773, 425.738, 53101.655 24/09/12,22:10:18,13,09,1, 11.9,1,1, 18.212, 10395.805, 425.723, 53101.630 24/09/12,22:10:18,14,09,1, 11.9,1,1, 18.212, 10395.811, 425.707, 53101.668 24/09/12,22:10:18,15,09,1, 11.9,1,1, 18.212, 10395.857, 425.676, 53101.654 24/09/12,22:10:18,16,09,1, 11.9,1,1, 18.212, 10395.862, 425.661, 53101.615 24/09/12,22:10:18,17,09,1, 11.9,1,1, 18.212, 10395.931, 425.612, 53101.573 24/09/12,22:10:18,18,09,1, 11.9,1,1, 18.212, 10395.942, 425.611, 53101.612 24/09/12,22:10:18,19,09,1, 11.9,1,1, 18.212, 10395.953, 425.629, 53101.605 24/09/12,22:10:19,00,09,1, 11.9,1,1, 18.209, 10395.949, 425.629, 53101.605 24/09/12,22:10:19,01,09,1, 11.9,1,1, 18.209, 10396.027, 425.591, 53101.667 24/09/12,22:10:19,02,09,1, 11.9,1,1, 18.209, 10396.060, 425.588, 53101.739 24/09/12,22:10:19,03,09,1, 11.9,1,1, 18.209, 10396.084, 425.515, 53101.716 24/09/12,22:10:19,04,09,1, 11.9,1,1, 18.209, 10396.103, 425.523, 53101.623 24/09/12,22:10:19,05,09,1, 11.9,1,1, 18.209, 10396.113, 425.503, 53101.690 24/09/12,22:10:19,06,09,1, 11.9,1,1, 18.209, 10396.148, 425.482, 53101.653 24/09/12,22:10:19,07,09,1, 11.9,1,1, 18.209, 10396.184, 425.449, 53101.676 24/09/12,22:10:19,08,09,1, 11.9,1,1, 18.209, 10396.223, 425.445, 53101.648 24/09/12,22:10:19,09,09,1, 11.9,1,1, 18.209, 10396.216, 425.432, 53101.709 24/09/12,22:10:19,10,09,1, 11.9,1,1, 18.209, 10396.288, 425.407, 53101.704 24/09/12,22:10:19,11,09,1, 11.9,1,1, 18.209, 10396.302, 425.358, 53101.743 24/09/12,22:10:19,12,09,1, 11.9,1,1, 18.209, 10396.321, 425.380, 53101.747 24/09/12,22:10:19,13,09,1, 11.9,1,1, 18.209, 10396.333, 425.353, 53101.712 24/09/12,22:10:19,14,09,1, 11.9,1,1, 18.209, 10396.370, 425.361, 53101.689 24/09/12,22:10:19,15,09,1, 11.9,1,1, 18.209, 10396.382, 425.328, 53101.660 24/09/12,22:10:19,16,09,1, 11.9,1,1, 18.209, 10396.436, 425.311, 53101.663 24/09/12,22:10:19,17,09,1, 11.9,1,1, 18.209, 10396.443, 425.276, 53101.744 24/09/12,22:10:19,18,09,1, 11.9,1,1, 18.209, 10396.454, 425.246, 53101.715 24/09/12,22:10:19,19,09,1, 11.9,1,1, 18.209, 10396.525, 425.222, 53101.710 24/09/12,22:10:20,00,09,1, 11.9,1,1, 18.208, 10396.525, 425.222, 53101.710 24/09/12,22:10:20,01,09,1, 11.9,1,1, 18.208, 10396.563, 425.206, 53101.739 24/09/12,22:10:20,02,09,1, 11.9,1,1, 18.208, 10396.589, 425.189, 53101.764 24/09/12,22:10:20,03,09,1, 11.9,1,1, 18.208, 10396.624, 425.158, 53101.749 24/09/12,22:10:20,04,09,1, 11.9,1,1, 18.208, 10396.626, 425.139, 53101.688 24/09/12,22:10:20,05,09,1, 11.9,1,1, 18.208, 10396.650, 425.119, 53101.752 24/09/12,22:10:20,06,09,1, 11.9,1,1, 18.208, 10396.682, 425.080, 53101.743 24/09/12,22:10:20,07,09,1, 11.9,1,1, 18.208, 10396.705, 425.063, 53101.742 24/09/12,22:10:20,08,09,1, 11.9,1,1, 18.208, 10396.768, 425.093, 53101.717 24/09/12,22:10:20,09,09,1, 11.9,1,1, 18.208, 10396.787, 425.041, 53101.702 24/09/12,22:10:20,10,09,1, 11.9,1,1, 18.208, 10396.821, 425.031, 53101.714 24/09/12,22:10:20,11,09,1, 11.9,1,1, 18.208, 10396.840, 424.987, 53101.749 24/09/12,22:10:20,12,09,1, 11.9,1,1, 18.208, 10396.903, 424.974, 53101.734 24/09/12,22:10:20,13,09,1, 11.9,1,1, 18.208, 10396.895, 424.985, 53101.761 24/09/12,22:10:20,14,09,1, 11.9,1,1, 18.208, 10396.937, 424.967, 53101.837 24/09/12,22:10:20,15,09,1, 11.9,1,1, 18.208, 10396.978, 424.940, 53101.833 24/09/12,22:10:20,16,09,1, 11.9,1,1, 18.208, 10397.000, 424.911, 53101.789 24/09/12,22:10:20,17,09,1, 11.9,1,1, 18.208, 10397.029, 424.892, 53101.822 24/09/12,22:10:20,18,09,1, 11.9,1,1, 18.208, 10397.055, 424.873, 53101.789 24/09/12,22:10:20,19,09,1, 11.9,1,1, 18.208, 10397.061, 424.845, 53101.805 24/09/12,22:10:21,00,09,1, 11.8,1,1, 18.206, 10397.059, 424.845, 53101.805 24/09/12,22:10:21,01,09,1, 11.8,1,1, 18.206, 10397.137, 424.829, 53101.876 24/09/12,22:10:21,02,09,1, 11.8,1,1, 18.206, 10397.166, 424.816, 53101.855 24/09/12,22:10:21,03,09,1, 11.8,1,1, 18.206, 10397.205, 424.784, 53101.834 24/09/12,22:10:21,04,09,1, 11.8,1,1, 18.206, 10397.208, 424.742, 53101.827 24/09/12,22:10:21,05,09,1, 11.8,1,1, 18.206, 10397.247, 424.710, 53101.793 24/09/12,22:10:21,06,09,1, 11.8,1,1, 18.206, 10397.253, 424.691, 53101.842 24/09/12,22:10:21,07,09,1, 11.8,1,1, 18.206, 10397.308, 424.696, 53101.862 24/09/12,22:10:21,08,09,1, 11.8,1,1, 18.206, 10397.328, 424.688, 53101.828 24/09/12,22:10:21,09,09,1, 11.8,1,1, 18.206, 10397.391, 424.655, 53101.869 24/09/12,22:10:21,10,09,1, 11.8,1,1, 18.206, 10397.403, 424.619, 53101.774 24/09/12,22:10:21,11,09,1, 11.8,1,1, 18.206, 10397.405, 424.568, 53101.835 24/09/12,22:10:21,12,09,1, 11.8,1,1, 18.206, 10397.466, 424.575, 53101.733 24/09/12,22:10:21,13,09,1, 11.8,1,1, 18.206, 10397.463, 424.581, 53101.780 24/09/12,22:10:21,14,09,1, 11.8,1,1, 18.206, 10397.488, 424.555, 53101.857 24/09/12,22:10:21,15,09,1, 11.8,1,1, 18.206, 10397.549, 424.533, 53101.871 24/09/12,22:10:21,16,09,1, 11.8,1,1, 18.206, 10397.559, 424.493, 53101.855 24/09/12,22:10:21,17,09,1, 11.8,1,1, 18.206, 10397.586, 424.447, 53101.860 24/09/12,22:10:21,18,09,1, 11.8,1,1, 18.206, 10397.625, 424.433, 53101.870 24/09/12,22:10:21,19,09,1, 11.8,1,1, 18.206, 10397.648, 424.449, 53101.916 24/09/12,22:10:22,00,09,1, 11.9,1,1, 18.211, 10397.643, 424.449, 53101.916 24/09/12,22:10:22,01,09,1, 11.9,1,1, 18.211, 10397.726, 424.409, 53101.897 24/09/12,22:10:22,02,09,1, 11.9,1,1, 18.211, 10397.742, 424.389, 53101.858 24/09/12,22:10:22,03,09,1, 11.9,1,1, 18.211, 10397.777, 424.349, 53101.945 24/09/12,22:10:22,04,09,1, 11.9,1,1, 18.211, 10397.773, 424.297, 53101.875 24/09/12,22:10:22,05,09,1, 11.9,1,1, 18.211, 10397.800, 424.290, 53101.867 24/09/12,22:10:22,06,09,1, 11.9,1,1, 18.211, 10397.844, 424.302, 53101.960 24/09/12,22:10:22,07,09,1, 11.9,1,1, 18.211, 10397.864, 424.275, 53101.850 24/09/12,22:10:22,08,09,1, 11.9,1,1, 18.211, 10397.897, 424.248, 53101.898 24/09/12,22:10:22,09,09,1, 11.9,1,1, 18.211, 10397.940, 424.214, 53101.937 24/09/12,22:10:22,10,09,1, 11.9,1,1, 18.211, 10397.973, 424.163, 53101.943 24/09/12,22:10:22,11,09,1, 11.9,1,1, 18.211, 10398.010, 424.167, 53101.893 24/09/12,22:10:22,12,09,1, 11.9,1,1, 18.211, 10398.027, 424.159, 53101.916 24/09/12,22:10:22,13,09,1, 11.9,1,1, 18.211, 10398.079, 424.143, 53101.925 24/09/12,22:10:22,14,09,1, 11.9,1,1, 18.211, 10398.115, 424.118, 53101.857 24/09/12,22:10:22,15,09,1, 11.9,1,1, 18.211, 10398.151, 424.103, 53101.907 24/09/12,22:10:22,16,09,1, 11.9,1,1, 18.211, 10398.146, 424.056, 53101.935 24/09/12,22:10:22,17,09,1, 11.9,1,1, 18.211, 10398.183, 424.048, 53101.912 24/09/12,22:10:22,18,09,1, 11.9,1,1, 18.211, 10398.236, 424.020, 53101.921 24/09/12,22:10:22,19,09,1, 11.9,1,1, 18.211, 10398.240, 424.024, 53101.969 24/09/12,22:10:23,00,09,1, 11.9,1,1, 18.205, 10398.235, 424.024, 53101.969 24/09/12,22:10:23,01,09,1, 11.9,1,1, 18.205, 10398.301, 423.975, 53101.974 24/09/12,22:10:23,02,09,1, 11.9,1,1, 18.205, 10398.325, 423.919, 53101.959 24/09/12,22:10:23,03,09,1, 11.9,1,1, 18.205, 10398.363, 423.897, 53101.927 24/09/12,22:10:23,04,09,1, 11.9,1,1, 18.205, 10398.390, 423.896, 53101.946 24/09/12,22:10:23,05,09,1, 11.9,1,1, 18.205, 10398.416, 423.870, 53101.942 24/09/12,22:10:23,06,09,1, 11.9,1,1, 18.205, 10398.467, 423.870, 53101.942 24/09/12,22:10:23,07,09,1, 11.9,1,1, 18.205, 10398.478, 423.857, 53101.933 24/09/12,22:10:23,08,09,1, 11.9,1,1, 18.205, 10398.501, 423.797, 53101.961 24/09/12,22:10:23,09,09,1, 11.9,1,1, 18.205, 10398.523, 423.766, 53101.956 24/09/12,22:10:23,10,09,1, 11.9,1,1, 18.205, 10398.552, 423.756, 53101.932 24/09/12,22:10:23,11,09,1, 11.9,1,1, 18.205, 10398.591, 423.770, 53101.968 24/09/12,22:10:23,12,09,1, 11.9,1,1, 18.205, 10398.620, 423.737, 53101.949 24/09/12,22:10:23,13,09,1, 11.9,1,1, 18.205, 10398.655, 423.704, 53101.966 24/09/12,22:10:23,14,09,1, 11.9,1,1, 18.205, 10398.695, 423.650, 53102.008 24/09/12,22:10:23,15,09,1, 11.9,1,1, 18.205, 10398.706, 423.619, 53101.927 24/09/12,22:10:23,16,09,1, 11.9,1,1, 18.205, 10398.726, 423.643, 53102.048 24/09/12,22:10:23,17,09,1, 11.9,1,1, 18.205, 10398.795, 423.607, 53102.004 24/09/12,22:10:23,18,09,1, 11.9,1,1, 18.205, 10398.800, 423.601, 53101.915 24/09/12,22:10:23,19,09,1, 11.9,1,1, 18.205, 10398.830, 423.590, 53101.986 24/09/12,22:10:24,00,09,1, 11.8,1,1, 18.208, 10398.828, 423.590, 53101.986 24/09/12,22:10:24,01,09,1, 11.8,1,1, 18.208, 10398.878, 423.484, 53101.932 24/09/12,22:10:24,02,09,1, 11.8,1,1, 18.208, 10398.889, 423.464, 53101.947 24/09/12,22:10:24,03,09,1, 11.8,1,1, 18.208, 10398.963, 423.484, 53102.003 24/09/12,22:10:24,04,09,1, 11.8,1,1, 18.208, 10398.970, 423.482, 53101.947 24/09/12,22:10:24,05,09,1, 11.8,1,1, 18.208, 10399.002, 423.444, 53101.967 24/09/12,22:10:24,06,09,1, 11.8,1,1, 18.208, 10399.034, 423.439, 53101.995 24/09/12,22:10:24,07,09,1, 11.8,1,1, 18.208, 10399.055, 423.378, 53101.933 24/09/12,22:10:24,08,09,1, 11.8,1,1, 18.208, 10399.087, 423.366, 53101.971 24/09/12,22:10:24,09,09,1, 11.8,1,1, 18.208, 10399.123, 423.382, 53101.985 24/09/12,22:10:24,10,09,1, 11.8,1,1, 18.208, 10399.142, 423.352, 53102.054 24/09/12,22:10:24,11,09,1, 11.8,1,1, 18.208, 10399.187, 423.333, 53102.053 24/09/12,22:10:24,12,09,1, 11.8,1,1, 18.208, 10399.224, 423.281, 53101.987 24/09/12,22:10:24,13,09,1, 11.8,1,1, 18.208, 10399.225, 423.249, 53102.026 24/09/12,22:10:24,14,09,1, 11.8,1,1, 18.208, 10399.280, 423.223, 53102.019 24/09/12,22:10:24,15,09,1, 11.8,1,1, 18.208, 10399.281, 423.233, 53102.001 24/09/12,22:10:24,16,09,1, 11.8,1,1, 18.208, 10399.301, 423.216, 53101.991 24/09/12,22:10:24,17,09,1, 11.8,1,1, 18.208, 10399.366, 423.204, 53102.006 24/09/12,22:10:24,18,09,1, 11.8,1,1, 18.208, 10399.409, 423.173, 53102.039 24/09/12,22:10:24,19,09,1, 11.8,1,1, 18.208, 10399.417, 423.113, 53102.067 24/09/12,22:10:25,00,09,1, 11.9,1,1, 18.208, 10399.412, 423.113, 53102.067 24/09/12,22:10:25,01,09,1, 11.9,1,1, 18.208, 10399.476, 423.100, 53102.018 24/09/12,22:10:25,02,09,1, 11.9,1,1, 18.208, 10399.501, 423.091, 53102.135 24/09/12,22:10:25,03,09,1, 11.9,1,1, 18.208, 10399.519, 423.070, 53102.037 24/09/12,22:10:25,04,09,1, 11.9,1,1, 18.208, 10399.551, 423.038, 53102.074 24/09/12,22:10:25,05,09,1, 11.9,1,1, 18.208, 10399.591, 422.995, 53102.017 24/09/12,22:10:25,06,09,1, 11.9,1,1, 18.208, 10399.620, 422.967, 53102.015 24/09/12,22:10:25,07,09,1, 11.9,1,1, 18.208, 10399.634, 422.956, 53102.031 24/09/12,22:10:25,08,09,1, 11.9,1,1, 18.208, 10399.659, 422.951, 53102.074 24/09/12,22:10:25,09,09,1, 11.9,1,1, 18.208, 10399.701, 422.944, 53102.081 24/09/12,22:10:25,10,09,1, 11.9,1,1, 18.208, 10399.754, 422.904, 53102.027 24/09/12,22:10:25,11,09,1, 11.9,1,1, 18.208, 10399.774, 422.870, 53102.137 24/09/12,22:10:25,12,09,1, 11.9,1,1, 18.208, 10399.783, 422.834, 53102.097 24/09/12,22:10:25,13,09,1, 11.9,1,1, 18.208, 10399.846, 422.824, 53102.033 24/09/12,22:10:25,14,09,1, 11.9,1,1, 18.208, 10399.881, 422.834, 53102.045 24/09/12,22:10:25,15,09,1, 11.9,1,1, 18.208, 10399.912, 422.801, 53102.097 24/09/12,22:10:25,16,09,1, 11.9,1,1, 18.208, 10399.963, 422.763, 53102.035 24/09/12,22:10:25,17,09,1, 11.9,1,1, 18.208, 10399.978, 422.725, 53102.078 24/09/12,22:10:25,18,09,1, 11.9,1,1, 18.208, 10400.011, 422.708, 53102.003 24/09/12,22:10:25,19,09,1, 11.9,1,1, 18.208, 10400.027, 422.696, 53102.019 24/09/12,22:10:26,00,09,1, 11.9,1,1, 18.209, 10400.021, 422.696, 53102.019 24/09/12,22:10:26,01,09,1, 11.9,1,1, 18.209, 10400.090, 422.679, 53102.124 24/09/12,22:10:26,02,09,1, 11.9,1,1, 18.209, 10400.115, 422.634, 53102.089 24/09/12,22:10:26,03,09,1, 11.9,1,1, 18.209, 10400.142, 422.599, 53102.099 24/09/12,22:10:26,04,09,1, 11.9,1,1, 18.209, 10400.139, 422.582, 53102.123 24/09/12,22:10:26,05,09,1, 11.9,1,1, 18.209, 10400.183, 422.570, 53102.110 24/09/12,22:10:26,06,09,1, 11.9,1,1, 18.209, 10400.252, 422.569, 53102.115 24/09/12,22:10:26,07,09,1, 11.9,1,1, 18.209, 10400.249, 422.549, 53102.129 24/09/12,22:10:26,08,09,1, 11.9,1,1, 18.209, 10400.271, 422.496, 53102.096 24/09/12,22:10:26,09,09,1, 11.9,1,1, 18.209, 10400.303, 422.489, 53102.133 24/09/12,22:10:26,10,09,1, 11.9,1,1, 18.209, 10400.336, 422.431, 53102.084 24/09/12,22:10:26,11,09,1, 11.9,1,1, 18.209, 10400.371, 422.425, 53102.107 24/09/12,22:10:26,12,09,1, 11.9,1,1, 18.209, 10400.390, 422.429, 53102.099 24/09/12,22:10:26,13,09,1, 11.9,1,1, 18.209, 10400.426, 422.417, 53102.118 24/09/12,22:10:26,14,09,1, 11.9,1,1, 18.209, 10400.454, 422.372, 53102.108 24/09/12,22:10:26,15,09,1, 11.9,1,1, 18.209, 10400.489, 422.332, 53102.076 24/09/12,22:10:26,16,09,1, 11.9,1,1, 18.209, 10400.473, 422.314, 53102.106 24/09/12,22:10:26,17,09,1, 11.9,1,1, 18.209, 10400.521, 422.302, 53102.100 24/09/12,22:10:26,18,09,1, 11.9,1,1, 18.209, 10400.567, 422.262, 53102.076 24/09/12,22:10:26,19,09,1, 11.9,1,1, 18.209, 10400.580, 422.274, 53102.056 24/09/12,22:10:27,00,09,1, 11.9,1,1, 18.205, 10400.572, 422.274, 53102.056 24/09/12,22:10:27,01,09,1, 11.9,1,1, 18.205, 10400.671, 422.188, 53102.097 24/09/12,22:10:27,02,09,1, 11.9,1,1, 18.205, 10400.663, 422.168, 53102.120 24/09/12,22:10:27,03,09,1, 11.9,1,1, 18.205, 10400.699, 422.177, 53102.105 24/09/12,22:10:27,04,09,1, 11.9,1,1, 18.205, 10400.722, 422.181, 53102.098 24/09/12,22:10:27,05,09,1, 11.9,1,1, 18.205, 10400.751, 422.151, 53102.093 24/09/12,22:10:27,06,09,1, 11.9,1,1, 18.205, 10400.793, 422.104, 53102.082 24/09/12,22:10:27,07,09,1, 11.9,1,1, 18.205, 10400.804, 422.083, 53102.109 24/09/12,22:10:27,08,09,1, 11.9,1,1, 18.205, 10400.846, 422.047, 53102.104 24/09/12,22:10:27,09,09,1, 11.9,1,1, 18.205, 10400.879, 422.069, 53102.093 24/09/12,22:10:27,10,09,1, 11.9,1,1, 18.205, 10400.891, 422.039, 53102.066 24/09/12,22:10:27,11,09,1, 11.9,1,1, 18.205, 10400.925, 422.016, 53102.130 24/09/12,22:10:27,12,09,1, 11.9,1,1, 18.205, 10400.960, 421.984, 53102.131 24/09/12,22:10:27,13,09,1, 11.9,1,1, 18.205, 10400.985, 421.916, 53102.077 24/09/12,22:10:27,14,09,1, 11.9,1,1, 18.205, 10401.012, 421.918, 53102.127 24/09/12,22:10:27,15,09,1, 11.9,1,1, 18.205, 10401.047, 421.920, 53102.041 24/09/12,22:10:27,16,09,1, 11.9,1,1, 18.205, 10401.062, 421.914, 53102.154 24/09/12,22:10:27,17,09,1, 11.9,1,1, 18.205, 10401.124, 421.889, 53102.150 24/09/12,22:10:27,18,09,1, 11.9,1,1, 18.205, 10401.143, 421.839, 53102.092 24/09/12,22:10:27,19,09,1, 11.9,1,1, 18.205, 10401.138, 421.791, 53102.129 24/09/12,22:10:28,00,09,1, 12.0,1,1, 18.209, 10401.131, 421.791, 53102.129 24/09/12,22:10:28,01,09,1, 12.0,1,1, 18.209, 10401.222, 421.783, 53102.119 24/09/12,22:10:28,02,09,1, 12.0,1,1, 18.209, 10401.261, 421.774, 53102.167 24/09/12,22:10:28,03,09,1, 12.0,1,1, 18.209, 10401.280, 421.763, 53102.098 24/09/12,22:10:28,04,09,1, 12.0,1,1, 18.209, 10401.312, 421.721, 53102.155 24/09/12,22:10:28,05,09,1, 12.0,1,1, 18.209, 10401.354, 421.676, 53102.104 24/09/12,22:10:28,06,09,1, 12.0,1,1, 18.209, 10401.376, 421.657, 53102.098 24/09/12,22:10:28,07,09,1, 12.0,1,1, 18.209, 10401.392, 421.657, 53102.111 24/09/12,22:10:28,08,09,1, 12.0,1,1, 18.209, 10401.397, 421.663, 53102.185 24/09/12,22:10:28,09,09,1, 12.0,1,1, 18.209, 10401.469, 421.619, 53102.076 24/09/12,22:10:28,10,09,1, 12.0,1,1, 18.209, 10401.498, 421.580, 53102.078 24/09/12,22:10:28,11,09,1, 12.0,1,1, 18.209, 10401.524, 421.560, 53102.141 24/09/12,22:10:28,12,09,1, 12.0,1,1, 18.209, 10401.534, 421.541, 53102.112 24/09/12,22:10:28,13,09,1, 12.0,1,1, 18.209, 10401.564, 421.512, 53102.080 24/09/12,22:10:28,14,09,1, 12.0,1,1, 18.209, 10401.614, 421.501, 53102.095 24/09/12,22:10:28,15,09,1, 12.0,1,1, 18.209, 10401.641, 421.458, 53102.083 24/09/12,22:10:28,16,09,1, 12.0,1,1, 18.209, 10401.656, 421.411, 53102.184 24/09/12,22:10:28,17,09,1, 12.0,1,1, 18.209, 10401.682, 421.390, 53102.128 24/09/12,22:10:28,18,09,1, 12.0,1,1, 18.209, 10401.707, 421.362, 53102.059 24/09/12,22:10:28,19,09,1, 12.0,1,1, 18.209, 10401.720, 421.346, 53102.083 24/09/12,22:10:29,00,09,1, 11.8,1,1, 18.207, 10401.715, 421.346, 53102.083 24/09/12,22:10:29,01,09,1, 11.8,1,1, 18.207, 10401.821, 421.305, 53102.135 24/09/12,22:10:29,02,09,1, 11.8,1,1, 18.207, 10401.833, 421.264, 53102.094 24/09/12,22:10:29,03,09,1, 11.8,1,1, 18.207, 10401.849, 421.250, 53102.155 24/09/12,22:10:29,04,09,1, 11.8,1,1, 18.207, 10401.899, 421.232, 53102.155 24/09/12,22:10:29,05,09,1, 11.8,1,1, 18.207, 10401.953, 421.237, 53102.130 24/09/12,22:10:29,06,09,1, 11.8,1,1, 18.207, 10401.958, 421.235, 53102.200 24/09/12,22:10:29,07,09,1, 11.8,1,1, 18.207, 10401.991, 421.194, 53102.168 24/09/12,22:10:29,08,09,1, 11.8,1,1, 18.207, 10402.010, 421.161, 53102.084 24/09/12,22:10:29,09,09,1, 11.8,1,1, 18.207, 10402.040, 421.120, 53102.123 24/09/12,22:10:29,10,09,1, 11.8,1,1, 18.207, 10402.060, 421.105, 53102.175 24/09/12,22:10:29,11,09,1, 11.8,1,1, 18.207, 10402.107, 421.087, 53102.165 24/09/12,22:10:29,12,09,1, 11.8,1,1, 18.207, 10402.128, 421.065, 53102.178 24/09/12,22:10:29,13,09,1, 11.8,1,1, 18.207, 10402.166, 421.039, 53102.119 24/09/12,22:10:29,14,09,1, 11.8,1,1, 18.207, 10402.167, 420.994, 53102.130 24/09/12,22:10:29,15,09,1, 11.8,1,1, 18.207, 10402.203, 420.964, 53102.129 24/09/12,22:10:29,16,09,1, 11.8,1,1, 18.207, 10402.209, 420.949, 53102.178 24/09/12,22:10:29,17,09,1, 11.8,1,1, 18.207, 10402.272, 420.938, 53102.150 24/09/12,22:10:29,18,09,1, 11.8,1,1, 18.207, 10402.291, 420.913, 53102.106 24/09/12,22:10:29,19,09,1, 11.8,1,1, 18.207, 10402.327, 420.890, 53102.189 24/09/12,22:10:30,00,09,1, 11.8,1,1, 18.205, 10402.324, 420.890, 53102.189 24/09/12,22:10:30,01,09,1, 11.8,1,1, 18.205, 10402.356, 420.825, 53102.162 24/09/12,22:10:30,02,09,1, 11.8,1,1, 18.205, 10402.412, 420.818, 53102.112 24/09/12,22:10:30,03,09,1, 11.8,1,1, 18.205, 10402.432, 420.804, 53102.148 24/09/12,22:10:30,04,09,1, 11.8,1,1, 18.205, 10402.439, 420.764, 53102.124 24/09/12,22:10:30,05,09,1, 11.8,1,1, 18.205, 10402.484, 420.717, 53102.154 24/09/12,22:10:30,06,09,1, 11.8,1,1, 18.205, 10402.505, 420.730, 53102.188 24/09/12,22:10:30,07,09,1, 11.8,1,1, 18.205, 10402.518, 420.719, 53102.248 24/09/12,22:10:30,08,09,1, 11.8,1,1, 18.205, 10402.562, 420.695, 53102.222 24/09/12,22:10:30,09,09,1, 11.8,1,1, 18.205, 10402.611, 420.690, 53102.240 24/09/12,22:10:30,10,09,1, 11.8,1,1, 18.205, 10402.622, 420.609, 53102.173 24/09/12,22:10:30,11,09,1, 11.8,1,1, 18.205, 10402.645, 420.590, 53102.187 24/09/12,22:10:30,12,09,1, 11.8,1,1, 18.205, 10402.648, 420.574, 53102.174 24/09/12,22:10:30,13,09,1, 11.8,1,1, 18.205, 10402.705, 420.559, 53102.176 24/09/12,22:10:30,14,09,1, 11.8,1,1, 18.205, 10402.755, 420.555, 53102.199 24/09/12,22:10:30,15,09,1, 11.8,1,1, 18.205, 10402.761, 420.534, 53102.175 24/09/12,22:10:30,16,09,1, 11.8,1,1, 18.205, 10402.772, 420.486, 53102.215 24/09/12,22:10:30,17,09,1, 11.8,1,1, 18.205, 10402.821, 420.450, 53102.207 24/09/12,22:10:30,18,09,1, 11.8,1,1, 18.205, 10402.825, 420.430, 53102.164 24/09/12,22:10:30,19,09,1, 11.8,1,1, 18.205, 10402.863, 420.449, 53102.185 24/09/12,22:10:31,00,09,1, 11.9,1,1, 18.207, 10402.858, 420.449, 53102.185 24/09/12,22:10:31,01,09,1, 11.9,1,1, 18.207, 10402.934, 420.368, 53102.200 24/09/12,22:10:31,02,09,1, 11.9,1,1, 18.207, 10402.963, 420.342, 53102.157 24/09/12,22:10:31,03,09,1, 11.9,1,1, 18.207, 10402.984, 420.320, 53102.133 24/09/12,22:10:31,04,09,1, 11.9,1,1, 18.207, 10402.986, 420.285, 53102.213 24/09/12,22:10:31,05,09,1, 11.9,1,1, 18.207, 10403.027, 420.278, 53102.179 24/09/12,22:10:31,06,09,1, 11.9,1,1, 18.207, 10403.086, 420.265, 53102.208 24/09/12,22:10:31,07,09,1, 11.9,1,1, 18.207, 10403.099, 420.228, 53102.241 24/09/12,22:10:31,08,09,1, 11.9,1,1, 18.207, 10403.132, 420.180, 53102.158 24/09/12,22:10:31,09,09,1, 11.9,1,1, 18.207, 10403.158, 420.181, 53102.149 24/09/12,22:10:31,10,09,1, 11.9,1,1, 18.207, 10403.188, 420.179, 53102.212 24/09/12,22:10:31,11,09,1, 11.9,1,1, 18.207, 10403.215, 420.181, 53102.259 24/09/12,22:10:31,12,09,1, 11.9,1,1, 18.207, 10403.224, 420.159, 53102.221 24/09/12,22:10:31,13,09,1, 11.9,1,1, 18.207, 10403.251, 420.083, 53102.218 24/09/12,22:10:31,14,09,1, 11.9,1,1, 18.207, 10403.272, 420.056, 53102.189 24/09/12,22:10:31,15,09,1, 11.9,1,1, 18.207, 10403.313, 420.046, 53102.190 24/09/12,22:10:31,16,09,1, 11.9,1,1, 18.207, 10403.320, 420.045, 53102.221 24/09/12,22:10:31,17,09,1, 11.9,1,1, 18.207, 10403.363, 420.031, 53102.222 24/09/12,22:10:31,18,09,1, 11.9,1,1, 18.207, 10403.390, 419.982, 53102.204 24/09/12,22:10:31,19,09,1, 11.9,1,1, 18.207, 10403.374, 419.917, 53102.234 24/09/12,22:10:32,00,09,1, 11.9,1,1, 18.211, 10403.367, 419.917, 53102.234 24/09/12,22:10:32,01,09,1, 11.9,1,1, 18.211, 10403.451, 419.914, 53102.133 24/09/12,22:10:32,02,09,1, 11.9,1,1, 18.211, 10403.501, 419.909, 53102.261 24/09/12,22:10:32,03,09,1, 11.9,1,1, 18.211, 10403.523, 419.875, 53102.179 24/09/12,22:10:32,04,09,1, 11.9,1,1, 18.211, 10403.561, 419.816, 53102.153 24/09/12,22:10:32,05,09,1, 11.9,1,1, 18.211, 10403.568, 419.812, 53102.225 24/09/12,22:10:32,06,09,1, 11.9,1,1, 18.211, 10403.590, 419.797, 53102.239 24/09/12,22:10:32,07,09,1, 11.9,1,1, 18.211, 10403.631, 419.758, 53102.216 24/09/12,22:10:32,08,09,1, 11.9,1,1, 18.211, 10403.669, 419.784, 53102.280 24/09/12,22:10:32,09,09,1, 11.9,1,1, 18.211, 10403.708, 419.722, 53102.077 24/09/12,22:10:32,10,09,1, 11.9,1,1, 18.211, 10403.719, 419.706, 53102.183 24/09/12,22:10:32,11,09,1, 11.9,1,1, 18.211, 10403.714, 419.692, 53102.194 24/09/12,22:10:32,12,09,1, 11.9,1,1, 18.211, 10403.766, 419.693, 53102.232 24/09/12,22:10:32,13,09,1, 11.9,1,1, 18.211, 10403.792, 419.680, 53102.221 24/09/12,22:10:32,14,09,1, 11.9,1,1, 18.211, 10403.839, 419.623, 53102.257 24/09/12,22:10:32,15,09,1, 11.9,1,1, 18.211, 10403.867, 419.612, 53102.217 24/09/12,22:10:32,16,09,1, 11.9,1,1, 18.211, 10403.894, 419.562, 53102.201 24/09/12,22:10:32,17,09,1, 11.9,1,1, 18.211, 10403.903, 419.556, 53102.174 24/09/12,22:10:32,18,09,1, 11.9,1,1, 18.211, 10403.918, 419.579, 53102.226 24/09/12,22:10:32,19,09,1, 11.9,1,1, 18.211, 10403.974, 419.534, 53102.230 24/09/12,22:10:33,00,09,1, 11.9,1,1, 18.209, 10403.968, 419.534, 53102.230 24/09/12,22:10:33,01,09,1, 11.9,1,1, 18.209, 10404.030, 419.479, 53102.224 24/09/12,22:10:33,02,09,1, 11.9,1,1, 18.209, 10404.049, 419.453, 53102.290 24/09/12,22:10:33,03,09,1, 11.9,1,1, 18.209, 10404.058, 419.453, 53102.278 24/09/12,22:10:33,04,09,1, 11.9,1,1, 18.209, 10404.077, 419.430, 53102.199 24/09/12,22:10:33,05,09,1, 11.9,1,1, 18.209, 10404.123, 419.424, 53102.226 24/09/12,22:10:33,06,09,1, 11.9,1,1, 18.209, 10404.174, 419.371, 53102.278 24/09/12,22:10:33,07,09,1, 11.9,1,1, 18.209, 10404.189, 419.372, 53102.293 24/09/12,22:10:33,08,09,1, 11.9,1,1, 18.209, 10404.179, 419.342, 53102.249 24/09/12,22:10:33,09,09,1, 11.9,1,1, 18.209, 10404.221, 419.340, 53102.289 24/09/12,22:10:33,10,09,1, 11.9,1,1, 18.209, 10404.242, 419.320, 53102.264 24/09/12,22:10:33,11,09,1, 11.9,1,1, 18.209, 10404.302, 419.291, 53102.289 24/09/12,22:10:33,12,09,1, 11.9,1,1, 18.209, 10404.309, 419.264, 53102.275 24/09/12,22:10:33,13,09,1, 11.9,1,1, 18.209, 10404.345, 419.250, 53102.251 24/09/12,22:10:33,14,09,1, 11.9,1,1, 18.209, 10404.387, 419.252, 53102.265 24/09/12,22:10:33,15,09,1, 11.9,1,1, 18.209, 10404.410, 419.232, 53102.279 24/09/12,22:10:33,16,09,1, 11.9,1,1, 18.209, 10404.446, 419.195, 53102.272 24/09/12,22:10:33,17,09,1, 11.9,1,1, 18.209, 10404.480, 419.180, 53102.296 24/09/12,22:10:33,18,09,1, 11.9,1,1, 18.209, 10404.466, 419.127, 53102.227 24/09/12,22:10:33,19,09,1, 11.9,1,1, 18.209, 10404.506, 419.133, 53102.287 24/09/12,22:10:34,00,09,1, 11.9,1,1, 18.205, 10404.502, 419.133, 53102.287 24/09/12,22:10:34,01,09,1, 11.9,1,1, 18.205, 10404.552, 419.116, 53102.337 24/09/12,22:10:34,02,09,1, 11.9,1,1, 18.205, 10404.595, 419.067, 53102.273 24/09/12,22:10:34,03,09,1, 11.9,1,1, 18.205, 10404.615, 419.031, 53102.309 24/09/12,22:10:34,04,09,1, 11.9,1,1, 18.205, 10404.638, 419.024, 53102.320 24/09/12,22:10:34,05,09,1, 11.9,1,1, 18.205, 10404.666, 418.997, 53102.250 24/09/12,22:10:34,06,09,1, 11.9,1,1, 18.205, 10404.677, 419.001, 53102.268 24/09/12,22:10:34,07,09,1, 11.9,1,1, 18.205, 10404.753, 418.977, 53102.265 24/09/12,22:10:34,08,09,1, 11.9,1,1, 18.205, 10404.768, 418.955, 53102.301 24/09/12,22:10:34,09,09,1, 11.9,1,1, 18.205, 10404.793, 418.927, 53102.265 24/09/12,22:10:34,10,09,1, 11.9,1,1, 18.205, 10404.807, 418.924, 53102.277 24/09/12,22:10:34,11,09,1, 11.9,1,1, 18.205, 10404.850, 418.916, 53102.240 24/09/12,22:10:34,12,09,1, 11.9,1,1, 18.205, 10404.892, 418.885, 53102.293 24/09/12,22:10:34,13,09,1, 11.9,1,1, 18.205, 10404.901, 418.846, 53102.290 24/09/12,22:10:34,14,09,1, 11.9,1,1, 18.205, 10404.939, 418.838, 53102.328 24/09/12,22:10:34,15,09,1, 11.9,1,1, 18.205, 10404.974, 418.816, 53102.260 24/09/12,22:10:34,16,09,1, 11.9,1,1, 18.205, 10404.976, 418.820, 53102.317 24/09/12,22:10:34,17,09,1, 11.9,1,1, 18.205, 10405.053, 418.799, 53102.286 24/09/12,22:10:34,18,09,1, 11.9,1,1, 18.205, 10405.066, 418.762, 53102.289 24/09/12,22:10:34,19,09,1, 11.9,1,1, 18.205, 10405.090, 418.727, 53102.263 24/09/12,22:10:35,00,09,1, 11.9,1,1, 18.210, 10405.086, 418.727, 53102.263 24/09/12,22:10:35,01,09,1, 11.9,1,1, 18.210, 10405.142, 418.681, 53102.225 24/09/12,22:10:35,02,09,1, 11.9,1,1, 18.210, 10405.159, 418.685, 53102.343 24/09/12,22:10:35,03,09,1, 11.9,1,1, 18.210, 10405.209, 418.656, 53102.287 24/09/12,22:10:35,04,09,1, 11.9,1,1, 18.210, 10405.244, 418.633, 53102.359 24/09/12,22:10:35,05,09,1, 11.9,1,1, 18.210, 10405.259, 418.611, 53102.333 24/09/12,22:10:35,06,09,1, 11.9,1,1, 18.210, 10405.287, 418.581, 53102.301 24/09/12,22:10:35,07,09,1, 11.9,1,1, 18.210, 10405.308, 418.577, 53102.311 24/09/12,22:10:35,08,09,1, 11.9,1,1, 18.210, 10405.321, 418.550, 53102.349 24/09/12,22:10:35,09,09,1, 11.9,1,1, 18.210, 10405.358, 418.529, 53102.310 24/09/12,22:10:35,10,09,1, 11.9,1,1, 18.210, 10405.400, 418.484, 53102.259 24/09/12,22:10:35,11,09,1, 11.9,1,1, 18.210, 10405.422, 418.479, 53102.286 24/09/12,22:10:35,12,09,1, 11.9,1,1, 18.210, 10405.463, 418.494, 53102.300 24/09/12,22:10:35,13,09,1, 11.9,1,1, 18.210, 10405.504, 418.453, 53102.372 24/09/12,22:10:35,14,09,1, 11.9,1,1, 18.210, 10405.553, 418.427, 53102.355 24/09/12,22:10:35,15,09,1, 11.9,1,1, 18.210, 10405.543, 418.384, 53102.335 24/09/12,22:10:35,16,09,1, 11.9,1,1, 18.210, 10405.603, 418.364, 53102.342 24/09/12,22:10:35,17,09,1, 11.9,1,1, 18.210, 10405.614, 418.362, 53102.256 24/09/12,22:10:35,18,09,1, 11.9,1,1, 18.210, 10405.634, 418.351, 53102.427 24/09/12,22:10:35,19,09,1, 11.9,1,1, 18.210, 10405.673, 418.314, 53102.354 24/09/12,22:10:36,00,09,1, 11.8,1,1, 18.205, 10405.670, 418.314, 53102.354 24/09/12,22:10:36,01,09,1, 11.8,1,1, 18.205, 10405.722, 418.248, 53102.371 24/09/12,22:10:36,02,09,1, 11.8,1,1, 18.205, 10405.747, 418.244, 53102.320 24/09/12,22:10:36,03,09,1, 11.8,1,1, 18.205, 10405.811, 418.225, 53102.302 24/09/12,22:10:36,04,09,1, 11.8,1,1, 18.205, 10405.834, 418.211, 53102.313 24/09/12,22:10:36,05,09,1, 11.8,1,1, 18.205, 10405.854, 418.166, 53102.287 24/09/12,22:10:36,06,09,1, 11.8,1,1, 18.205, 10405.890, 418.136, 53102.281 24/09/12,22:10:36,07,09,1, 11.8,1,1, 18.205, 10405.891, 418.127, 53102.338 24/09/12,22:10:36,08,09,1, 11.8,1,1, 18.205, 10405.946, 418.146, 53102.336 24/09/12,22:10:36,09,09,1, 11.8,1,1, 18.205, 10405.961, 418.093, 53102.329 24/09/12,22:10:36,10,09,1, 11.8,1,1, 18.205, 10405.978, 418.048, 53102.352 24/09/12,22:10:36,11,09,1, 11.8,1,1, 18.205, 10406.028, 418.019, 53102.331 24/09/12,22:10:36,12,09,1, 11.8,1,1, 18.205, 10406.085, 418.009, 53102.310 24/09/12,22:10:36,13,09,1, 11.8,1,1, 18.205, 10406.064, 417.991, 53102.349 24/09/12,22:10:36,14,09,1, 11.8,1,1, 18.205, 10406.129, 417.958, 53102.386 24/09/12,22:10:36,15,09,1, 11.8,1,1, 18.205, 10406.141, 417.969, 53102.408 24/09/12,22:10:36,16,09,1, 11.8,1,1, 18.205, 10406.137, 417.914, 53102.305 24/09/12,22:10:36,17,09,1, 11.8,1,1, 18.205, 10406.204, 417.874, 53102.346 24/09/12,22:10:36,18,09,1, 11.8,1,1, 18.205, 10406.236, 417.870, 53102.260 24/09/12,22:10:36,19,09,1, 11.8,1,1, 18.205, 10406.261, 417.862, 53102.312 24/09/12,22:10:37,00,08,1, 12.0,1,1, 18.203, 10406.255, 417.862, 53102.312 24/09/12,22:10:37,01,08,1, 12.0,1,1, 18.203, 10406.315, 417.771, 53102.338 24/09/12,22:10:37,02,08,1, 12.0,1,1, 18.203, 10406.302, 417.766, 53102.322 24/09/12,22:10:37,03,08,1, 12.0,1,1, 18.203, 10406.374, 417.734, 53102.317 24/09/12,22:10:37,04,08,1, 12.0,1,1, 18.203, 10406.400, 417.762, 53102.377 24/09/12,22:10:37,05,08,1, 12.0,1,1, 18.203, 10406.448, 417.733, 53102.351 24/09/12,22:10:37,06,08,1, 12.0,1,1, 18.203, 10406.461, 417.685, 53102.348 24/09/12,22:10:37,07,08,1, 12.0,1,1, 18.203, 10406.510, 417.654, 53102.301 24/09/12,22:10:37,08,08,1, 12.0,1,1, 18.203, 10406.522, 417.654, 53102.321 24/09/12,22:10:37,09,08,1, 12.0,1,1, 18.203, 10406.547, 417.643, 53102.334 24/09/12,22:10:37,10,08,1, 12.0,1,1, 18.203, 10406.565, 417.626, 53102.337 24/09/12,22:10:37,11,08,1, 12.0,1,1, 18.203, 10406.594, 417.563, 53102.300 24/09/12,22:10:37,12,08,1, 12.0,1,1, 18.203, 10406.620, 417.554, 53102.327 24/09/12,22:10:37,13,08,1, 12.0,1,1, 18.203, 10406.652, 417.530, 53102.334 24/09/12,22:10:37,14,08,1, 12.0,1,1, 18.203, 10406.683, 417.530, 53102.367 24/09/12,22:10:37,15,08,1, 12.0,1,1, 18.203, 10406.683, 417.490, 53102.382 24/09/12,22:10:37,16,08,1, 12.0,1,1, 18.203, 10406.762, 417.457, 53102.353 24/09/12,22:10:37,17,08,1, 12.0,1,1, 18.203, 10406.749, 417.428, 53102.333 24/09/12,22:10:37,18,08,1, 12.0,1,1, 18.203, 10406.779, 417.426, 53102.322 24/09/12,22:10:37,19,08,1, 12.0,1,1, 18.203, 10406.814, 417.407, 53102.327 24/09/12,22:10:38,00,08,1, 11.9,1,1, 18.205, 10406.814, 417.407, 53102.327 24/09/12,22:10:38,01,08,1, 11.9,1,1, 18.205, 10406.886, 417.347, 53102.372 24/09/12,22:10:38,02,08,1, 11.9,1,1, 18.205, 10406.913, 417.311, 53102.389 24/09/12,22:10:38,03,08,1, 11.9,1,1, 18.205, 10406.936, 417.293, 53102.326 24/09/12,22:10:38,04,08,1, 11.9,1,1, 18.205, 10406.989, 417.279, 53102.370 24/09/12,22:10:38,05,08,1, 11.9,1,1, 18.205, 10407.021, 417.248, 53102.322 24/09/12,22:10:38,06,08,1, 11.9,1,1, 18.205, 10407.027, 417.237, 53102.344 24/09/12,22:10:38,07,08,1, 11.9,1,1, 18.205, 10407.055, 417.177, 53102.311 24/09/12,22:10:38,08,08,1, 11.9,1,1, 18.205, 10407.051, 417.179, 53102.342 24/09/12,22:10:38,09,08,1, 11.9,1,1, 18.205, 10407.108, 417.151, 53102.278 24/09/12,22:10:38,10,08,1, 11.9,1,1, 18.205, 10407.122, 417.127, 53102.337 24/09/12,22:10:38,11,08,1, 11.9,1,1, 18.205, 10407.184, 417.081, 53102.379 24/09/12,22:10:38,12,08,1, 11.9,1,1, 18.205, 10407.194, 417.044, 53102.353 24/09/12,22:10:38,13,08,1, 11.9,1,1, 18.205, 10407.222, 417.008, 53102.348 24/09/12,22:10:38,14,08,1, 11.9,1,1, 18.205, 10407.259, 417.040, 53102.331 24/09/12,22:10:38,15,08,1, 11.9,1,1, 18.205, 10407.286, 417.015, 53102.279 24/09/12,22:10:38,16,08,1, 11.9,1,1, 18.205, 10407.329, 416.985, 53102.312 24/09/12,22:10:38,17,08,1, 11.9,1,1, 18.205, 10407.379, 416.930, 53102.275 24/09/12,22:10:38,18,08,1, 11.9,1,1, 18.205, 10407.389, 416.915, 53102.299 24/09/12,22:10:38,19,08,1, 11.9,1,1, 18.205, 10407.423, 416.909, 53102.320 24/09/12,22:10:39,00,08,1, 11.9,1,1, 18.205, 10407.414, 416.909, 53102.320 24/09/12,22:10:39,01,08,1, 11.9,1,1, 18.205, 10407.467, 416.833, 53102.308 24/09/12,22:10:39,02,08,1, 11.9,1,1, 18.205, 10407.491, 416.789, 53102.345 24/09/12,22:10:39,03,08,1, 11.9,1,1, 18.205, 10407.509, 416.759, 53102.282 24/09/12,22:10:39,04,08,1, 11.9,1,1, 18.205, 10407.551, 416.771, 53102.288 24/09/12,22:10:39,05,08,1, 11.9,1,1, 18.205, 10407.569, 416.747, 53102.244 24/09/12,22:10:39,06,08,1, 11.9,1,1, 18.205, 10407.614, 416.719, 53102.312 24/09/12,22:10:39,07,08,1, 11.9,1,1, 18.205, 10407.631, 416.693, 53102.321 24/09/12,22:10:39,08,08,1, 11.9,1,1, 18.205, 10407.664, 416.655, 53102.276 24/09/12,22:10:39,09,08,1, 11.9,1,1, 18.205, 10407.669, 416.617, 53102.261 24/09/12,22:10:39,10,08,1, 11.9,1,1, 18.205, 10407.730, 416.596, 53102.278 24/09/12,22:10:39,11,08,1, 11.9,1,1, 18.205, 10407.754, 416.607, 53102.254 24/09/12,22:10:39,12,08,1, 11.9,1,1, 18.205, 10407.779, 416.538, 53102.325 24/09/12,22:10:39,13,08,1, 11.9,1,1, 18.205, 10407.813, 416.496, 53102.222 24/09/12,22:10:39,14,08,1, 11.9,1,1, 18.205, 10407.799, 416.487, 53102.228 24/09/12,22:10:39,15,08,1, 11.9,1,1, 18.205, 10407.849, 416.483, 53102.288 24/09/12,22:10:39,16,08,1, 11.9,1,1, 18.205, 10407.884, 416.472, 53102.310 24/09/12,22:10:39,17,08,1, 11.9,1,1, 18.205, 10407.930, 416.389, 53102.278 24/09/12,22:10:39,18,08,1, 11.9,1,1, 18.205, 10407.941, 416.365, 53102.260 24/09/12,22:10:39,19,08,1, 11.9,1,1, 18.205, 10407.968, 416.353, 53102.288 24/09/12,22:10:40,00,08,1, 11.9,1,1, 18.205, 10407.965, 416.353, 53102.288 24/09/12,22:10:40,01,08,1, 11.9,1,1, 18.205, 10408.023, 416.322, 53102.295 24/09/12,22:10:40,02,08,1, 11.9,1,1, 18.205, 10408.071, 416.267, 53102.279 24/09/12,22:10:40,03,08,1, 11.9,1,1, 18.205, 10408.073, 416.222, 53102.251 24/09/12,22:10:40,04,08,1, 11.9,1,1, 18.205, 10408.111, 416.219, 53102.221 24/09/12,22:10:40,05,08,1, 11.9,1,1, 18.205, 10408.127, 416.202, 53102.287 24/09/12,22:10:40,06,08,1, 11.9,1,1, 18.205, 10408.136, 416.170, 53102.271 24/09/12,22:10:40,07,08,1, 11.9,1,1, 18.205, 10408.194, 416.168, 53102.215 24/09/12,22:10:40,08,08,1, 11.9,1,1, 18.205, 10408.211, 416.141, 53102.229 24/09/12,22:10:40,09,08,1, 11.9,1,1, 18.205, 10408.245, 416.114, 53102.248 24/09/12,22:10:40,10,08,1, 11.9,1,1, 18.205, 10408.252, 416.102, 53102.282 24/09/12,22:10:40,11,08,1, 11.9,1,1, 18.205, 10408.300, 416.074, 53102.223 24/09/12,22:10:40,12,08,1, 11.9,1,1, 18.205, 10408.311, 416.059, 53102.218 24/09/12,22:10:40,13,08,1, 11.9,1,1, 18.205, 10408.340, 416.002, 53102.031 24/09/12,22:10:40,14,08,1, 11.9,1,1, 18.205, 10408.362, 416.007, 53102.252 24/09/12,22:10:40,15,08,1, 11.9,1,1, 18.205, 10408.380, 415.992, 53102.175 24/09/12,22:10:40,16,08,1, 11.9,1,1, 18.205, 10408.425, 415.973, 53102.188 24/09/12,22:10:40,17,08,1, 11.9,1,1, 18.205, 10408.450, 415.950, 53102.279 24/09/12,22:10:40,18,08,1, 11.9,1,1, 18.205, 10408.484, 415.909, 53102.175 24/09/12,22:10:40,19,08,1, 11.9,1,1, 18.205, 10408.494, 415.868, 53102.362 24/09/12,22:10:41,00,08,1, 11.8,1,1, 18.203, 10408.491, 415.868, 53102.362 24/09/12,22:10:41,01,08,1, 11.8,1,1, 18.203, 10408.597, 415.844, 53102.204 24/09/12,22:10:41,02,08,1, 11.8,1,1, 18.203, 10408.610, 415.818, 53102.248 24/09/12,22:10:41,03,08,1, 11.8,1,1, 18.203, 10408.632, 415.771, 53102.239 24/09/12,22:10:41,04,08,1, 11.8,1,1, 18.203, 10408.665, 415.750, 53102.149 24/09/12,22:10:41,05,08,1, 11.8,1,1, 18.203, 10408.680, 415.742, 53102.221 24/09/12,22:10:41,06,08,1, 11.8,1,1, 18.203, 10408.674, 415.738, 53102.247 24/09/12,22:10:41,07,08,1, 11.8,1,1, 18.203, 10408.720, 415.676, 53102.322 24/09/12,22:10:41,08,08,1, 11.8,1,1, 18.203, 10408.739, 415.668, 53102.201 24/09/12,22:10:41,09,08,1, 11.8,1,1, 18.203, 10408.786, 415.620, 53102.167 24/09/12,22:10:41,10,08,1, 11.8,1,1, 18.203, 10408.790, 415.596, 53102.188 24/09/12,22:10:41,11,08,1, 11.8,1,1, 18.203, 10408.846, 415.611, 53102.209 24/09/12,22:10:41,12,08,1, 11.8,1,1, 18.203, 10408.884, 415.547, 53102.209 24/09/12,22:10:41,13,08,1, 11.8,1,1, 18.203, 10408.907, 415.510, 53102.188 24/09/12,22:10:41,14,08,1, 11.8,1,1, 18.203, 10408.912, 415.475, 53102.162 24/09/12,22:10:41,15,08,1, 11.8,1,1, 18.203, 10408.933, 415.467, 53102.155 24/09/12,22:10:41,16,08,1, 11.8,1,1, 18.203, 10408.956, 415.468, 53102.185 24/09/12,22:10:41,17,08,1, 11.8,1,1, 18.203, 10409.015, 415.464, 53102.233 24/09/12,22:10:41,18,08,1, 11.8,1,1, 18.203, 10409.056, 415.418, 53102.189 24/09/12,22:10:41,19,08,1, 11.8,1,1, 18.203, 10409.046, 415.380, 53102.168 24/09/12,22:10:42,00,08,1, 11.9,1,1, 18.202, 10409.042, 415.380, 53102.168 24/09/12,22:10:42,01,08,1, 11.9,1,1, 18.202, 10409.095, 415.366, 53102.248 24/09/12,22:10:42,02,08,1, 11.9,1,1, 18.202, 10409.130, 415.344, 53102.143 24/09/12,22:10:42,03,08,1, 11.9,1,1, 18.202, 10409.122, 415.285, 53102.184 24/09/12,22:10:42,04,08,1, 11.9,1,1, 18.202, 10409.192, 415.279, 53102.140 24/09/12,22:10:42,05,08,1, 11.9,1,1, 18.202, 10409.200, 415.241, 53102.160 24/09/12,22:10:42,06,08,1, 11.9,1,1, 18.202, 10409.246, 415.241, 53102.150 24/09/12,22:10:42,07,08,1, 11.9,1,1, 18.202, 10409.268, 415.223, 53102.178 24/09/12,22:10:42,08,08,1, 11.9,1,1, 18.202, 10409.285, 415.179, 53102.151 24/09/12,22:10:42,09,08,1, 11.9,1,1, 18.202, 10409.334, 415.135, 53102.150 24/09/12,22:10:42,10,08,1, 11.9,1,1, 18.202, 10409.358, 415.125, 53102.136 24/09/12,22:10:42,11,08,1, 11.9,1,1, 18.202, 10409.380, 415.132, 53102.151 24/09/12,22:10:42,12,08,1, 11.9,1,1, 18.202, 10409.396, 415.127, 53102.169 24/09/12,22:10:42,13,08,1, 11.9,1,1, 18.202, 10409.446, 415.065, 53102.127 24/09/12,22:10:42,14,08,1, 11.9,1,1, 18.202, 10409.442, 415.041, 53102.130 24/09/12,22:10:42,15,08,1, 11.9,1,1, 18.202, 10409.481, 415.028, 53102.169 24/09/12,22:10:42,16,08,1, 11.9,1,1, 18.202, 10409.498, 415.005, 53102.153 24/09/12,22:10:42,17,08,1, 11.9,1,1, 18.202, 10409.550, 414.986, 53102.164 24/09/12,22:10:42,18,08,1, 11.9,1,1, 18.202, 10409.574, 414.942, 53102.169 24/09/12,22:10:42,19,08,1, 11.9,1,1, 18.202, 10409.587, 414.908, 53102.103 24/09/12,22:10:43,00,07,1, 11.9,1,1, 18.200, 10409.584, 414.908, 53102.103 24/09/12,22:10:43,01,07,1, 11.9,1,1, 18.200, 10409.653, 414.911, 53102.178 24/09/12,22:10:43,02,07,1, 11.9,1,1, 18.200, 10409.689, 414.892, 53102.153 24/09/12,22:10:43,03,07,1, 11.9,1,1, 18.200, 10409.711, 414.858, 53102.099 24/09/12,22:10:43,04,07,1, 11.9,1,1, 18.200, 10409.710, 414.790, 53102.135 24/09/12,22:10:43,05,07,1, 11.9,1,1, 18.200, 10409.744, 414.785, 53102.132 24/09/12,22:10:43,06,07,1, 11.9,1,1, 18.200, 10409.761, 414.798, 53102.177 24/09/12,22:10:43,07,07,1, 11.9,1,1, 18.200, 10409.796, 414.741, 53102.119 24/09/12,22:10:43,08,07,1, 11.9,1,1, 18.200, 10409.801, 414.694, 53102.098 24/09/12,22:10:43,09,07,1, 11.9,1,1, 18.200, 10409.833, 414.672, 53102.096 24/09/12,22:10:43,10,07,1, 11.9,1,1, 18.200, 10409.874, 414.661, 53102.092 24/09/12,22:10:43,11,07,1, 11.9,1,1, 18.200, 10409.915, 414.646, 53102.117 24/09/12,22:10:43,12,07,1, 11.9,1,1, 18.200, 10409.947, 414.616, 53102.159 24/09/12,22:10:43,13,07,1, 11.9,1,1, 18.200, 10409.967, 414.594, 53102.172 24/09/12,22:10:43,14,07,1, 11.9,1,1, 18.200, 10409.984, 414.542, 53102.138 24/09/12,22:10:43,15,07,1, 11.9,1,1, 18.200, 10409.994, 414.508, 53102.107 24/09/12,22:10:43,16,07,1, 11.9,1,1, 18.200, 10410.037, 414.522, 53102.090 24/09/12,22:10:43,17,07,1, 11.9,1,1, 18.200, 10410.036, 414.504, 53102.104 24/09/12,22:10:43,18,07,1, 11.9,1,1, 18.200, 10410.076, 414.464, 53102.103 24/09/12,22:10:43,19,07,1, 11.9,1,1, 18.200, 10410.092, 414.448, 53102.048 24/09/12,22:10:44,00,07,1, 11.9,1,1, 18.205, 10410.085, 414.448, 53102.048 24/09/12,22:10:44,01,07,1, 11.9,1,1, 18.205, 10410.165, 414.412, 53102.081 24/09/12,22:10:44,02,07,1, 11.9,1,1, 18.205, 10410.195, 414.386, 53102.060 24/09/12,22:10:44,03,07,1, 11.9,1,1, 18.205, 10410.228, 414.334, 53102.061 24/09/12,22:10:44,04,07,1, 11.9,1,1, 18.205, 10410.230, 414.295, 53102.062 24/09/12,22:10:44,05,07,1, 11.9,1,1, 18.205, 10410.280, 414.280, 53102.049 24/09/12,22:10:44,06,07,1, 11.9,1,1, 18.205, 10410.281, 414.265, 53102.084 24/09/12,22:10:44,07,07,1, 11.9,1,1, 18.205, 10410.333, 414.269, 53102.036 24/09/12,22:10:44,08,07,1, 11.9,1,1, 18.205, 10410.354, 414.212, 53102.034 24/09/12,22:10:44,09,07,1, 11.9,1,1, 18.205, 10410.338, 414.179, 53102.043 24/09/12,22:10:44,10,07,1, 11.9,1,1, 18.205, 10410.395, 414.157, 53102.060 24/09/12,22:10:44,11,07,1, 11.9,1,1, 18.205, 10410.424, 414.136, 53102.092 24/09/12,22:10:44,12,07,1, 11.9,1,1, 18.205, 10410.452, 414.116, 53101.999 24/09/12,22:10:44,13,07,1, 11.9,1,1, 18.205, 10410.456, 414.078, 53102.033 24/09/12,22:10:44,14,07,1, 11.9,1,1, 18.205, 10410.495, 414.057, 53102.049 24/09/12,22:10:44,15,07,1, 11.9,1,1, 18.205, 10410.515, 414.030, 53102.037 24/09/12,22:10:44,16,07,1, 11.9,1,1, 18.205, 10410.531, 414.000, 53102.051 24/09/12,22:10:44,17,07,1, 11.9,1,1, 18.205, 10410.563, 413.971, 53102.048 24/09/12,22:10:44,18,07,1, 11.9,1,1, 18.205, 10410.544, 413.930, 53101.994 24/09/12,22:10:44,19,07,1, 11.9,1,1, 18.205, 10410.628, 413.902, 53101.968 24/09/12,22:10:45,00,08,1, 11.8,1,1, 18.207, 10410.627, 413.902, 53101.968 24/09/12,22:10:45,01,08,1, 11.8,1,1, 18.207, 10410.682, 413.889, 53102.008 24/09/12,22:10:45,02,08,1, 11.8,1,1, 18.207, 10410.698, 413.848, 53102.037 24/09/12,22:10:45,03,08,1, 11.8,1,1, 18.207, 10410.737, 413.826, 53102.014 24/09/12,22:10:45,04,08,1, 11.8,1,1, 18.207, 10410.749, 413.805, 53102.013 24/09/12,22:10:45,05,08,1, 11.8,1,1, 18.207, 10410.790, 413.757, 53102.005 24/09/12,22:10:45,06,08,1, 11.8,1,1, 18.207, 10410.813, 413.759, 53102.024 24/09/12,22:10:45,07,08,1, 11.8,1,1, 18.207, 10410.849, 413.719, 53102.023 24/09/12,22:10:45,08,08,1, 11.8,1,1, 18.207, 10410.861, 413.685, 53101.978 24/09/12,22:10:45,09,08,1, 11.8,1,1, 18.207, 10410.889, 413.691, 53102.026 24/09/12,22:10:45,10,08,1, 11.8,1,1, 18.207, 10410.936, 413.654, 53101.985 24/09/12,22:10:45,11,08,1, 11.8,1,1, 18.207, 10410.961, 413.632, 53102.030 24/09/12,22:10:45,12,08,1, 11.8,1,1, 18.207, 10410.947, 413.582, 53101.979 24/09/12,22:10:45,13,08,1, 11.8,1,1, 18.207, 10410.984, 413.557, 53101.966 24/09/12,22:10:45,14,08,1, 11.8,1,1, 18.207, 10411.015, 413.556, 53101.915 24/09/12,22:10:45,15,08,1, 11.8,1,1, 18.207, 10411.037, 413.549, 53101.966 24/09/12,22:10:45,16,08,1, 11.8,1,1, 18.207, 10411.071, 413.502, 53101.931 24/09/12,22:10:45,17,08,1, 11.8,1,1, 18.207, 10411.098, 413.459, 53101.957 24/09/12,22:10:45,18,08,1, 11.8,1,1, 18.207, 10411.103, 413.428, 53102.015 24/09/12,22:10:45,19,08,1, 11.8,1,1, 18.207, 10411.160, 413.447, 53101.981 24/09/12,22:10:46,00,08,1, 11.9,1,1, 18.203, 10411.153, 413.447, 53101.981 24/09/12,22:10:46,01,08,1, 11.9,1,1, 18.203, 10411.192, 413.373, 53101.926 24/09/12,22:10:46,02,08,1, 11.9,1,1, 18.203, 10411.228, 413.349, 53101.961 24/09/12,22:10:46,03,08,1, 11.9,1,1, 18.203, 10411.234, 413.322, 53101.955 24/09/12,22:10:46,04,08,1, 11.9,1,1, 18.203, 10411.281, 413.331, 53101.955 24/09/12,22:10:46,05,08,1, 11.9,1,1, 18.203, 10411.319, 413.283, 53102.013 24/09/12,22:10:46,06,08,1, 11.9,1,1, 18.203, 10411.342, 413.239, 53101.888 24/09/12,22:10:46,07,08,1, 11.9,1,1, 18.203, 10411.369, 413.222, 53101.884 24/09/12,22:10:46,08,08,1, 11.9,1,1, 18.203, 10411.366, 413.238, 53101.946 24/09/12,22:10:46,09,08,1, 11.9,1,1, 18.203, 10411.394, 413.204, 53101.922 24/09/12,22:10:46,10,08,1, 11.9,1,1, 18.203, 10411.440, 413.164, 53101.889 24/09/12,22:10:46,11,08,1, 11.9,1,1, 18.203, 10411.450, 413.129, 53101.960 24/09/12,22:10:46,12,08,1, 11.9,1,1, 18.203, 10411.484, 413.091, 53101.806 24/09/12,22:10:46,13,08,1, 11.9,1,1, 18.203, 10411.516, 413.097, 53101.888 24/09/12,22:10:46,14,08,1, 11.9,1,1, 18.203, 10411.554, 413.083, 53101.943 24/09/12,22:10:46,15,08,1, 11.9,1,1, 18.203, 10411.556, 413.021, 53101.922 24/09/12,22:10:46,16,08,1, 11.9,1,1, 18.203, 10411.599, 413.014, 53101.914 24/09/12,22:10:46,17,08,1, 11.9,1,1, 18.203, 10411.625, 412.995, 53101.922 24/09/12,22:10:46,18,08,1, 11.9,1,1, 18.203, 10411.624, 412.971, 53101.942 24/09/12,22:10:46,19,08,1, 11.9,1,1, 18.203, 10411.661, 412.954, 53101.907 24/09/12,22:10:47,00,07,1, 11.9,1,1, 18.203, 10411.654, 412.954, 53101.907 24/09/12,22:10:47,01,07,1, 11.9,1,1, 18.203, 10411.688, 412.869, 53101.830 24/09/12,22:10:47,02,07,1, 11.9,1,1, 18.203, 10411.730, 412.867, 53101.868 24/09/12,22:10:47,03,07,1, 11.9,1,1, 18.203, 10411.768, 412.859, 53101.901 24/09/12,22:10:47,04,07,1, 11.9,1,1, 18.203, 10411.792, 412.805, 53101.859 24/09/12,22:10:47,05,07,1, 11.9,1,1, 18.203, 10411.807, 412.755, 53101.839 24/09/12,22:10:47,06,07,1, 11.9,1,1, 18.203, 10411.835, 412.775, 53101.903 24/09/12,22:10:47,07,07,1, 11.9,1,1, 18.203, 10411.870, 412.758, 53101.843 24/09/12,22:10:47,08,07,1, 11.9,1,1, 18.203, 10411.914, 412.720, 53101.868 24/09/12,22:10:47,09,07,1, 11.9,1,1, 18.203, 10411.923, 412.691, 53101.882 24/09/12,22:10:47,10,07,1, 11.9,1,1, 18.203, 10411.937, 412.665, 53101.832 24/09/12,22:10:47,11,07,1, 11.9,1,1, 18.203, 10411.962, 412.662, 53101.797 24/09/12,22:10:47,12,07,1, 11.9,1,1, 18.203, 10412.016, 412.624, 53101.863 24/09/12,22:10:47,13,07,1, 11.9,1,1, 18.203, 10412.031, 412.595, 53101.870 24/09/12,22:10:47,14,07,1, 11.9,1,1, 18.203, 10412.056, 412.571, 53101.897 24/09/12,22:10:47,15,07,1, 11.9,1,1, 18.203, 10412.068, 412.544, 53101.845 24/09/12,22:10:47,16,07,1, 11.9,1,1, 18.203, 10412.086, 412.550, 53101.799 24/09/12,22:10:47,17,07,1, 11.9,1,1, 18.203, 10412.112, 412.496, 53101.782 24/09/12,22:10:47,18,07,1, 11.9,1,1, 18.203, 10412.178, 412.447, 53101.799 24/09/12,22:10:47,19,07,1, 11.9,1,1, 18.203, 10412.170, 412.460, 53101.824 24/09/12,22:10:48,00,08,1, 11.9,1,1, 18.203, 10412.163, 412.460, 53101.824 24/09/12,22:10:48,01,08,1, 11.9,1,1, 18.203, 10412.219, 412.420, 53101.839 24/09/12,22:10:48,02,08,1, 11.9,1,1, 18.203, 10412.245, 412.380, 53101.861 24/09/12,22:10:48,03,08,1, 11.9,1,1, 18.203, 10412.279, 412.329, 53101.799 24/09/12,22:10:48,04,08,1, 11.9,1,1, 18.203, 10412.287, 412.337, 53101.770 24/09/12,22:10:48,05,08,1, 11.9,1,1, 18.203, 10412.343, 412.306, 53101.730 24/09/12,22:10:48,06,08,1, 11.9,1,1, 18.203, 10412.356, 412.282, 53101.759 24/09/12,22:10:48,07,08,1, 11.9,1,1, 18.203, 10412.372, 412.224, 53101.730 24/09/12,22:10:48,08,08,1, 11.9,1,1, 18.203, 10412.377, 412.219, 53101.766 24/09/12,22:10:48,09,08,1, 11.9,1,1, 18.203, 10412.409, 412.208, 53101.788 24/09/12,22:10:48,10,08,1, 11.9,1,1, 18.203, 10412.445, 412.181, 53101.802 24/09/12,22:10:48,11,08,1, 11.9,1,1, 18.203, 10412.475, 412.151, 53101.751 24/09/12,22:10:48,12,08,1, 11.9,1,1, 18.203, 10412.475, 412.122, 53101.714 24/09/12,22:10:48,13,08,1, 11.9,1,1, 18.203, 10412.526, 412.077, 53101.788 24/09/12,22:10:48,14,08,1, 11.9,1,1, 18.203, 10412.557, 412.089, 53101.779 24/09/12,22:10:48,15,08,1, 11.9,1,1, 18.203, 10412.562, 412.059, 53101.782 24/09/12,22:10:48,16,08,1, 11.9,1,1, 18.203, 10412.604, 412.021, 53101.732 24/09/12,22:10:48,17,08,1, 11.9,1,1, 18.203, 10412.609, 411.965, 53101.668 24/09/12,22:10:48,18,08,1, 11.9,1,1, 18.203, 10412.632, 411.991, 53101.667 24/09/12,22:10:48,19,08,1, 11.9,1,1, 18.203, 10412.643, 411.951, 53101.725 24/09/12,22:10:49,00,09,1, 11.9,1,1, 18.203, 10412.638, 411.951, 53101.725 24/09/12,22:10:49,01,09,1, 11.9,1,1, 18.203, 10412.718, 411.906, 53101.739 24/09/12,22:10:49,02,09,1, 11.9,1,1, 18.203, 10412.722, 411.879, 53101.659 24/09/12,22:10:49,03,09,1, 11.9,1,1, 18.203, 10412.727, 411.858, 53101.721 24/09/12,22:10:49,04,09,1, 11.9,1,1, 18.203, 10412.780, 411.821, 53101.722 24/09/12,22:10:49,05,09,1, 11.9,1,1, 18.203, 10412.811, 411.764, 53101.661 24/09/12,22:10:49,06,09,1, 11.9,1,1, 18.203, 10412.802, 411.718, 53101.657 24/09/12,22:10:49,07,09,1, 11.9,1,1, 18.203, 10412.844, 411.723, 53101.681 24/09/12,22:10:49,08,09,1, 11.9,1,1, 18.203, 10412.867, 411.728, 53101.713 24/09/12,22:10:49,09,09,1, 11.9,1,1, 18.203, 10412.882, 411.675, 53101.677 24/09/12,22:10:49,10,09,1, 11.9,1,1, 18.203, 10412.898, 411.634, 53101.632 24/09/12,22:10:49,11,09,1, 11.9,1,1, 18.203, 10412.930, 411.604, 53101.691 24/09/12,22:10:49,12,09,1, 11.9,1,1, 18.203, 10412.951, 411.625, 53101.701 24/09/12,22:10:49,13,09,1, 11.9,1,1, 18.203, 10413.012, 411.566, 53101.646 24/09/12,22:10:49,14,09,1, 11.9,1,1, 18.203, 10413.013, 411.529, 53101.599 24/09/12,22:10:49,15,09,1, 11.9,1,1, 18.203, 10413.004, 411.517, 53101.596 24/09/12,22:10:49,16,09,1, 11.9,1,1, 18.203, 10413.047, 411.512, 53101.608 24/09/12,22:10:49,17,09,1, 11.9,1,1, 18.203, 10413.072, 411.483, 53101.626 24/09/12,22:10:49,18,09,1, 11.9,1,1, 18.203, 10413.081, 411.416, 53101.666 24/09/12,22:10:49,19,09,1, 11.9,1,1, 18.203, 10413.113, 411.426, 53101.647 24/09/12,22:10:50,00,09,1, 11.9,1,1, 18.203, 10413.105, 411.426, 53101.647 24/09/12,22:10:50,01,09,1, 11.9,1,1, 18.203, 10413.179, 411.410, 53101.656 24/09/12,22:10:50,02,09,1, 11.9,1,1, 18.203, 10413.176, 411.363, 53101.664 24/09/12,22:10:50,03,09,1, 11.9,1,1, 18.203, 10413.187, 411.304, 53101.615 24/09/12,22:10:50,04,09,1, 11.9,1,1, 18.203, 10413.246, 411.288, 53101.651 24/09/12,22:10:50,05,09,1, 11.9,1,1, 18.203, 10413.274, 411.275, 53101.567 24/09/12,22:10:50,06,09,1, 11.9,1,1, 18.203, 10413.288, 411.250, 53101.591 24/09/12,22:10:50,07,09,1, 11.9,1,1, 18.203, 10413.297, 411.201, 53101.581 24/09/12,22:10:50,08,09,1, 11.9,1,1, 18.203, 10413.306, 411.179, 53101.558 24/09/12,22:10:50,09,09,1, 11.9,1,1, 18.203, 10413.353, 411.172, 53101.560 24/09/12,22:10:50,10,09,1, 11.9,1,1, 18.203, 10413.384, 411.152, 53101.579 24/09/12,22:10:50,11,09,1, 11.9,1,1, 18.203, 10413.378, 411.082, 53101.587 24/09/12,22:10:50,12,09,1, 11.9,1,1, 18.203, 10413.417, 411.053, 53101.521 24/09/12,22:10:50,13,09,1, 11.9,1,1, 18.203, 10413.442, 411.040, 53101.617 24/09/12,22:10:50,14,09,1, 11.9,1,1, 18.203, 10413.455, 411.043, 53101.649 24/09/12,22:10:50,15,09,1, 11.9,1,1, 18.203, 10413.495, 410.997, 53101.572 24/09/12,22:10:50,16,09,1, 11.9,1,1, 18.203, 10413.515, 410.946, 53101.533 24/09/12,22:10:50,17,09,1, 11.9,1,1, 18.203, 10413.530, 410.929, 53101.603 24/09/12,22:10:50,18,09,1, 11.9,1,1, 18.203, 10413.550, 410.911, 53101.606 24/09/12,22:10:50,19,09,1, 11.9,1,1, 18.203, 10413.592, 410.895, 53101.524 24/09/12,22:10:51,00,09,1, 11.9,1,1, 18.202, 10413.589, 410.895, 53101.524 24/09/12,22:10:51,01,09,1, 11.9,1,1, 18.202, 10413.609, 410.826, 53101.485 24/09/12,22:10:51,02,09,1, 11.9,1,1, 18.202, 10413.640, 410.819, 53101.562 24/09/12,22:10:51,03,09,1, 11.9,1,1, 18.202, 10413.648, 410.808, 53101.492 24/09/12,22:10:51,04,09,1, 11.9,1,1, 18.202, 10413.685, 410.782, 53101.557 24/09/12,22:10:51,05,09,1, 11.9,1,1, 18.202, 10413.694, 410.730, 53101.555 24/09/12,22:10:51,06,09,1, 11.9,1,1, 18.202, 10413.728, 410.728, 53101.455 24/09/12,22:10:51,07,09,1, 11.9,1,1, 18.202, 10413.730, 410.709, 53101.530 24/09/12,22:10:51,08,09,1, 11.9,1,1, 18.202, 10413.773, 410.662, 53101.525 24/09/12,22:10:51,09,09,1, 11.9,1,1, 18.202, 10413.798, 410.635, 53101.473 24/09/12,22:10:51,10,09,1, 11.9,1,1, 18.202, 10413.826, 410.586, 53101.437 24/09/12,22:10:51,11,09,1, 11.9,1,1, 18.202, 10413.841, 410.587, 53101.525 24/09/12,22:10:51,12,09,1, 11.9,1,1, 18.202, 10413.854, 410.577, 53101.469 24/09/12,22:10:51,13,09,1, 11.9,1,1, 18.202, 10413.872, 410.541, 53101.453 24/09/12,22:10:51,14,09,1, 11.9,1,1, 18.202, 10413.902, 410.513, 53101.437 24/09/12,22:10:51,15,09,1, 11.9,1,1, 18.202, 10413.911, 410.487, 53101.531 24/09/12,22:10:51,16,09,1, 11.9,1,1, 18.202, 10413.930, 410.472, 53101.511 24/09/12,22:10:51,17,09,1, 11.9,1,1, 18.202, 10413.973, 410.422, 53101.414 24/09/12,22:10:51,18,09,1, 11.9,1,1, 18.202, 10413.985, 410.401, 53101.461 24/09/12,22:10:51,19,09,1, 11.9,1,1, 18.202, 10414.012, 410.359, 53101.417 24/09/12,22:10:52,00,09,1, 11.9,1,1, 18.201, 10414.007, 410.359, 53101.417 24/09/12,22:10:52,01,09,1, 11.9,1,1, 18.201, 10414.054, 410.356, 53101.475 24/09/12,22:10:52,02,09,1, 11.9,1,1, 18.201, 10414.084, 410.298, 53101.447 24/09/12,22:10:52,03,09,1, 11.9,1,1, 18.201, 10414.077, 410.258, 53101.459 24/09/12,22:10:52,04,09,1, 11.9,1,1, 18.201, 10414.127, 410.269, 53101.396 24/09/12,22:10:52,05,09,1, 11.9,1,1, 18.201, 10414.156, 410.241, 53101.488 24/09/12,22:10:52,06,09,1, 11.9,1,1, 18.201, 10414.159, 410.187, 53101.436 24/09/12,22:10:52,07,09,1, 11.9,1,1, 18.201, 10414.177, 410.139, 53101.409 24/09/12,22:10:52,08,09,1, 11.9,1,1, 18.201, 10414.202, 410.137, 53101.403 24/09/12,22:10:52,09,09,1, 11.9,1,1, 18.201, 10414.214, 410.161, 53101.399 24/09/12,22:10:52,10,09,1, 11.9,1,1, 18.201, 10414.263, 410.107, 53101.388 24/09/12,22:10:52,11,09,1, 11.9,1,1, 18.201, 10414.255, 410.029, 53101.352 24/09/12,22:10:52,12,09,1, 11.9,1,1, 18.201, 10414.281, 410.022, 53101.426 24/09/12,22:10:52,13,09,1, 11.9,1,1, 18.201, 10414.324, 410.027, 53101.400 24/09/12,22:10:52,14,09,1, 11.9,1,1, 18.201, 10414.356, 409.984, 53101.360 24/09/12,22:10:52,15,09,1, 11.9,1,1, 18.201, 10414.371, 409.955, 53101.363 24/09/12,22:10:52,16,09,1, 11.9,1,1, 18.201, 10414.420, 409.939, 53101.347 24/09/12,22:10:52,17,09,1, 11.9,1,1, 18.201, 10414.420, 409.938, 53101.384 24/09/12,22:10:52,18,09,1, 11.9,1,1, 18.201, 10414.433, 409.895, 53101.400 24/09/12,22:10:52,19,09,1, 11.9,1,1, 18.201, 10414.476, 409.859, 53101.346 24/09/12,22:10:53,00,09,1, 11.9,1,1, 18.202, 10414.474, 409.859, 53101.346 24/09/12,22:10:53,01,09,1, 11.9,1,1, 18.202, 10414.508, 409.806, 53101.324 24/09/12,22:10:53,02,09,1, 11.9,1,1, 18.202, 10414.507, 409.814, 53101.411 24/09/12,22:10:53,03,09,1, 11.9,1,1, 18.202, 10414.554, 409.774, 53101.364 24/09/12,22:10:53,04,09,1, 11.9,1,1, 18.202, 10414.563, 409.746, 53101.385 24/09/12,22:10:53,05,09,1, 11.9,1,1, 18.202, 10414.571, 409.727, 53101.353 24/09/12,22:10:53,06,09,1, 11.9,1,1, 18.202, 10414.591, 409.708, 53101.359 24/09/12,22:10:53,07,09,1, 11.9,1,1, 18.202, 10414.626, 409.669, 53101.354 24/09/12,22:10:53,08,09,1, 11.9,1,1, 18.202, 10414.643, 409.642, 53101.283 24/09/12,22:10:53,09,09,1, 11.9,1,1, 18.202, 10414.645, 409.599, 53101.299 24/09/12,22:10:53,10,09,1, 11.9,1,1, 18.202, 10414.670, 409.617, 53101.309 24/09/12,22:10:53,11,09,1, 11.9,1,1, 18.202, 10414.714, 409.573, 53101.299 24/09/12,22:10:53,12,09,1, 11.9,1,1, 18.202, 10414.729, 409.530, 53101.352 24/09/12,22:10:53,13,09,1, 11.9,1,1, 18.202, 10414.722, 409.522, 53101.279 24/09/12,22:10:53,14,09,1, 11.9,1,1, 18.202, 10414.782, 409.505, 53101.339 24/09/12,22:10:53,15,09,1, 11.9,1,1, 18.202, 10414.809, 409.494, 53101.272 24/09/12,22:10:53,16,09,1, 11.9,1,1, 18.202, 10414.820, 409.471, 53101.282 24/09/12,22:10:53,17,09,1, 11.9,1,1, 18.202, 10414.830, 409.429, 53101.321 24/09/12,22:10:53,18,09,1, 11.9,1,1, 18.202, 10414.861, 409.409, 53101.237 24/09/12,22:10:53,19,09,1, 11.9,1,1, 18.202, 10414.872, 409.389, 53101.281 24/09/12,22:10:54,00,09,1, 11.9,1,1, 18.204, 10414.866, 409.389, 53101.281 24/09/12,22:10:54,01,09,1, 11.9,1,1, 18.204, 10414.924, 409.288, 53101.282 24/09/12,22:10:54,02,09,1, 11.9,1,1, 18.204, 10414.934, 409.298, 53101.207 24/09/12,22:10:54,03,09,1, 11.9,1,1, 18.204, 10414.968, 409.286, 53101.242 24/09/12,22:10:54,04,09,1, 11.9,1,1, 18.204, 10414.987, 409.262, 53101.278 24/09/12,22:10:54,05,09,1, 11.9,1,1, 18.204, 10414.999, 409.227, 53101.304 24/09/12,22:10:54,06,09,1, 11.9,1,1, 18.204, 10415.022, 409.198, 53101.192 24/09/12,22:10:54,07,09,1, 11.9,1,1, 18.204, 10415.073, 409.181, 53101.248 24/09/12,22:10:54,08,09,1, 11.9,1,1, 18.204, 10415.060, 409.176, 53101.214 24/09/12,22:10:54,09,09,1, 11.9,1,1, 18.204, 10415.114, 409.137, 53101.219 24/09/12,22:10:54,10,09,1, 11.9,1,1, 18.204, 10415.130, 409.068, 53101.202 24/09/12,22:10:54,11,09,1, 11.9,1,1, 18.204, 10415.115, 409.101, 53101.166 24/09/12,22:10:54,12,09,1, 11.9,1,1, 18.204, 10415.159, 409.079, 53101.271 24/09/12,22:10:54,13,09,1, 11.9,1,1, 18.204, 10415.227, 409.042, 53101.201 24/09/12,22:10:54,14,09,1, 11.9,1,1, 18.204, 10415.184, 409.008, 53101.238 24/09/12,22:10:54,15,09,1, 11.9,1,1, 18.204, 10415.209, 408.982, 53101.141 24/09/12,22:10:54,16,09,1, 11.9,1,1, 18.204, 10415.250, 408.987, 53101.261 24/09/12,22:10:54,17,09,1, 11.9,1,1, 18.204, 10415.282, 408.965, 53101.194 24/09/12,22:10:54,18,09,1, 11.9,1,1, 18.204, 10415.297, 408.931, 53101.174 24/09/12,22:10:54,19,09,1, 11.9,1,1, 18.204, 10415.304, 408.899, 53101.234 24/09/12,22:10:55,00,08,1, 11.9,1,1, 18.203, 10415.300, 408.899, 53101.234 24/09/12,22:10:55,01,08,1, 11.9,1,1, 18.203, 10415.367, 408.885, 53101.253 24/09/12,22:10:55,02,08,1, 11.9,1,1, 18.203, 10415.379, 408.823, 53101.096 24/09/12,22:10:55,03,08,1, 11.9,1,1, 18.203, 10415.392, 408.809, 53101.173 24/09/12,22:10:55,04,08,1, 11.9,1,1, 18.203, 10415.413, 408.820, 53101.141 24/09/12,22:10:55,05,08,1, 11.9,1,1, 18.203, 10415.453, 408.760, 53101.149 24/09/12,22:10:55,06,08,1, 11.9,1,1, 18.203, 10415.461, 408.740, 53101.182 24/09/12,22:10:55,07,08,1, 11.9,1,1, 18.203, 10415.493, 408.692, 53101.143 24/09/12,22:10:55,08,08,1, 11.9,1,1, 18.203, 10415.479, 408.682, 53101.110 24/09/12,22:10:55,09,08,1, 11.9,1,1, 18.203, 10415.495, 408.704, 53101.168 24/09/12,22:10:55,10,08,1, 11.9,1,1, 18.203, 10415.529, 408.623, 53101.104 24/09/12,22:10:55,11,08,1, 11.9,1,1, 18.203, 10415.557, 408.607, 53101.068 24/09/12,22:10:55,12,08,1, 11.9,1,1, 18.203, 10415.540, 408.626, 53101.087 24/09/12,22:10:55,13,08,1, 11.9,1,1, 18.203, 10415.618, 408.605, 53101.065 24/09/12,22:10:55,14,08,1, 11.9,1,1, 18.203, 10415.605, 408.573, 53101.156 24/09/12,22:10:55,15,08,1, 11.9,1,1, 18.203, 10415.639, 408.551, 53101.106 24/09/12,22:10:55,16,08,1, 11.9,1,1, 18.203, 10415.632, 408.539, 53101.064 24/09/12,22:10:55,17,08,1, 11.9,1,1, 18.203, 10415.674, 408.526, 53101.114 24/09/12,22:10:55,18,08,1, 11.9,1,1, 18.203, 10415.723, 408.499, 53101.092 24/09/12,22:10:55,19,08,1, 11.9,1,1, 18.203, 10415.735, 408.444, 53101.063 24/09/12,22:10:56,00,08,1, 11.9,1,1, 18.202, 10415.734, 408.444, 53101.063 24/09/12,22:10:56,01,08,1, 11.9,1,1, 18.202, 10415.751, 408.437, 53101.134 24/09/12,22:10:56,02,08,1, 11.9,1,1, 18.202, 10415.792, 408.361, 53101.113 24/09/12,22:10:56,03,08,1, 11.9,1,1, 18.202, 10415.824, 408.334, 53100.995 24/09/12,22:10:56,04,08,1, 11.9,1,1, 18.202, 10415.831, 408.344, 53100.988 24/09/12,22:10:56,05,08,1, 11.9,1,1, 18.202, 10415.850, 408.332, 53101.058 24/09/12,22:10:56,06,08,1, 11.9,1,1, 18.202, 10415.885, 408.296, 53101.087 24/09/12,22:10:56,07,08,1, 11.9,1,1, 18.202, 10415.867, 408.284, 53101.065 24/09/12,22:10:56,08,08,1, 11.9,1,1, 18.202, 10415.901, 408.227, 53101.010 24/09/12,22:10:56,09,08,1, 11.9,1,1, 18.202, 10415.925, 408.239, 53100.984 24/09/12,22:10:56,10,08,1, 11.9,1,1, 18.202, 10415.923, 408.228, 53101.075 24/09/12,22:10:56,11,08,1, 11.9,1,1, 18.202, 10415.964, 408.170, 53101.052 24/09/12,22:10:56,12,08,1, 11.9,1,1, 18.202, 10415.969, 408.125, 53100.955 24/09/12,22:10:56,13,08,1, 11.9,1,1, 18.202, 10416.014, 408.165, 53101.001 24/09/12,22:10:56,14,08,1, 11.9,1,1, 18.202, 10416.046, 408.129, 53101.059 24/09/12,22:10:56,15,08,1, 11.9,1,1, 18.202, 10416.052, 408.124, 53101.089 24/09/12,22:10:56,16,08,1, 11.9,1,1, 18.202, 10416.088, 408.034, 53100.967 24/09/12,22:10:56,17,08,1, 11.9,1,1, 18.202, 10416.092, 408.069, 53101.022 24/09/12,22:10:56,18,08,1, 11.9,1,1, 18.202, 10416.118, 408.017, 53101.023 24/09/12,22:10:56,19,08,1, 11.9,1,1, 18.202, 10416.168, 407.995, 53100.991 24/09/12,22:10:57,00,08,1, 11.9,1,1, 18.209, 10416.168, 407.995, 53100.991 24/09/12,22:10:57,01,08,1, 11.9,1,1, 18.209, 10416.173, 407.967, 53101.049 24/09/12,22:10:57,02,08,1, 11.9,1,1, 18.209, 10416.176, 408.182, 53102.066 24/09/12,22:10:57,03,08,1, 11.9,1,1, 18.209, 10416.217, 408.212, 53102.271 24/09/12,22:10:57,04,08,1, 11.9,1,1, 18.209, 10416.224, 408.149, 53102.125 24/09/12,22:10:57,05,08,1, 11.9,1,1, 18.209, 10416.228, 408.124, 53102.048 24/09/12,22:10:57,06,08,1, 11.9,1,1, 18.209, 10416.256, 408.126, 53102.146 24/09/12,22:10:57,07,08,1, 11.9,1,1, 18.209, 10416.257, 408.106, 53102.159 24/09/12,22:10:57,08,08,1, 11.9,1,1, 18.209, 10416.294, 408.086, 53102.107 24/09/12,22:10:57,09,08,1, 11.9,1,1, 18.209, 10416.334, 408.070, 53102.130 24/09/12,22:10:57,10,08,1, 11.9,1,1, 18.209, 10416.335, 408.040, 53102.049 24/09/12,22:10:57,11,08,1, 11.9,1,1, 18.209, 10416.338, 408.004, 53102.116 24/09/12,22:10:57,12,08,1, 11.9,1,1, 18.209, 10416.377, 408.008, 53102.086 24/09/12,22:10:57,13,08,1, 11.9,1,1, 18.209, 10416.389, 407.954, 53102.132 24/09/12,22:10:57,14,08,1, 11.9,1,1, 18.209, 10416.383, 407.931, 53102.061 24/09/12,22:10:57,15,08,1, 11.9,1,1, 18.209, 10416.437, 407.930, 53102.060 24/09/12,22:10:57,16,08,1, 11.9,1,1, 18.209, 10416.429, 407.898, 53102.086 24/09/12,22:10:57,17,08,1, 11.9,1,1, 18.209, 10416.436, 407.893, 53102.040 24/09/12,22:10:57,18,08,1, 11.9,1,1, 18.209, 10416.483, 407.878, 53102.073 24/09/12,22:10:57,19,08,1, 11.9,1,1, 18.209, 10416.480, 407.844, 53102.046 24/09/12,22:10:58,00,08,1, 11.9,1,1, 18.208, 10416.477, 407.844, 53102.046 24/09/12,22:10:58,01,08,1, 11.9,1,1, 18.208, 10416.527, 407.816, 53102.014 24/09/12,22:10:58,02,08,1, 11.9,1,1, 18.208, 10416.523, 407.777, 53102.055 24/09/12,22:10:58,03,08,1, 11.9,1,1, 18.208, 10416.564, 407.754, 53102.021 24/09/12,22:10:58,04,08,1, 11.9,1,1, 18.208, 10416.558, 407.723, 53101.975 24/09/12,22:10:58,05,08,1, 11.9,1,1, 18.208, 10416.560, 407.713, 53101.978 24/09/12,22:10:58,06,08,1, 11.9,1,1, 18.208, 10416.628, 407.687, 53102.059 24/09/12,22:10:58,07,08,1, 11.9,1,1, 18.208, 10416.614, 407.690, 53102.050 24/09/12,22:10:58,08,08,1, 11.9,1,1, 18.208, 10416.619, 407.639, 53102.070 24/09/12,22:10:58,09,08,1, 11.9,1,1, 18.208, 10416.652, 407.630, 53102.033 24/09/12,22:10:58,10,08,1, 11.9,1,1, 18.208, 10416.669, 407.617, 53101.981 24/09/12,22:10:58,11,08,1, 11.9,1,1, 18.208, 10416.665, 407.598, 53102.036 24/09/12,22:10:58,12,08,1, 11.9,1,1, 18.208, 10416.681, 407.575, 53101.992 24/09/12,22:10:58,13,08,1, 11.9,1,1, 18.208, 10416.708, 407.543, 53102.023 24/09/12,22:10:58,14,08,1, 11.9,1,1, 18.208, 10416.702, 407.535, 53101.966 24/09/12,22:10:58,15,08,1, 11.9,1,1, 18.208, 10416.761, 407.506, 53101.985 24/09/12,22:10:58,16,08,1, 11.9,1,1, 18.208, 10416.783, 407.500, 53101.998 24/09/12,22:10:58,17,08,1, 11.9,1,1, 18.208, 10416.803, 407.489, 53101.984 24/09/12,22:10:58,18,08,1, 11.9,1,1, 18.208, 10416.799, 407.458, 53101.981 24/09/12,22:10:58,19,08,1, 11.9,1,1, 18.208, 10416.816, 407.447, 53101.999 24/09/12,22:10:59,00,08,1, 11.9,1,1, 18.207, 10416.811, 407.447, 53101.999 24/09/12,22:10:59,01,08,1, 11.9,1,1, 18.207, 10416.838, 407.412, 53101.917 24/09/12,22:10:59,02,08,1, 11.9,1,1, 18.207, 10416.880, 407.366, 53101.979 24/09/12,22:10:59,03,08,1, 11.9,1,1, 18.207, 10416.918, 407.373, 53101.927 24/09/12,22:10:59,04,08,1, 11.9,1,1, 18.207, 10416.912, 407.330, 53101.908 24/09/12,22:10:59,05,08,1, 11.9,1,1, 18.207, 10416.927, 407.313, 53101.890 24/09/12,22:10:59,06,08,1, 11.9,1,1, 18.207, 10416.952, 407.306, 53101.908 24/09/12,22:10:59,07,08,1, 11.9,1,1, 18.207, 10416.948, 407.271, 53101.898 24/09/12,22:10:59,08,08,1, 11.9,1,1, 18.207, 10416.992, 407.246, 53101.893 24/09/12,22:10:59,09,08,1, 11.9,1,1, 18.207, 10416.979, 407.218, 53101.900 24/09/12,22:10:59,10,08,1, 11.9,1,1, 18.207, 10417.027, 407.212, 53101.899 24/09/12,22:10:59,11,08,1, 11.9,1,1, 18.207, 10417.051, 407.186, 53101.922 24/09/12,22:10:59,12,08,1, 11.9,1,1, 18.207, 10417.042, 407.183, 53101.831 24/09/12,22:10:59,13,08,1, 11.9,1,1, 18.207, 10417.060, 407.153, 53101.943 24/09/12,22:10:59,14,08,1, 11.9,1,1, 18.207, 10417.098, 407.139, 53101.940 24/09/12,22:10:59,15,08,1, 11.9,1,1, 18.207, 10417.117, 407.112, 53101.867 24/09/12,22:10:59,16,08,1, 11.9,1,1, 18.207, 10417.135, 407.064, 53101.903 24/09/12,22:10:59,17,08,1, 11.9,1,1, 18.207, 10417.124, 407.059, 53101.855 24/09/12,22:10:59,18,08,1, 11.9,1,1, 18.207, 10417.153, 407.040, 53101.886 24/09/12,22:10:59,19,08,1, 11.9,1,1, 18.207, 10417.178, 407.015, 53101.882 24/09/12,22:11:00,00,08,1, 11.9,1,1, 18.199, 10417.178, 407.015, 53101.882 24/09/12,22:11:00,01,08,1, 11.9,1,1, 18.199, 10417.214, 406.969, 53101.794 24/09/12,22:11:00,02,08,1, 11.9,1,1, 18.199, 10417.238, 406.715, 53100.749 24/09/12,22:11:00,03,08,1, 11.9,1,1, 18.199, 10417.248, 406.650, 53100.625 24/09/12,22:11:00,04,08,1, 11.9,1,1, 18.199, 10417.277, 406.630, 53100.611 24/09/12,22:11:00,05,08,1, 11.9,1,1, 18.199, 10417.301, 406.642, 53100.678 24/09/12,22:11:00,06,08,1, 11.9,1,1, 18.199, 10417.333, 406.619, 53100.684 24/09/12,22:11:00,07,08,1, 11.9,1,1, 18.199, 10417.337, 406.567, 53100.610 24/09/12,22:11:00,08,08,1, 11.9,1,1, 18.199, 10417.339, 406.567, 53100.654 24/09/12,22:11:00,09,08,1, 11.9,1,1, 18.199, 10417.364, 406.571, 53100.610 24/09/12,22:11:00,10,08,1, 11.9,1,1, 18.199, 10417.393, 406.545, 53100.576 24/09/12,22:11:00,11,08,1, 11.9,1,1, 18.199, 10417.412, 406.463, 53100.586 24/09/12,22:11:00,12,08,1, 11.9,1,1, 18.199, 10417.397, 406.482, 53100.572 24/09/12,22:11:00,13,08,1, 11.9,1,1, 18.199, 10417.422, 406.474, 53100.560 24/09/12,22:11:00,14,08,1, 11.9,1,1, 18.199, 10417.445, 406.440, 53100.555 24/09/12,22:11:00,15,08,1, 11.9,1,1, 18.199, 10417.461, 406.393, 53100.533 24/09/12,22:11:00,16,08,1, 11.9,1,1, 18.199, 10417.463, 406.396, 53100.625 24/09/12,22:11:00,17,08,1, 11.9,1,1, 18.199, 10417.501, 406.422, 53100.618 24/09/12,22:11:00,18,08,1, 11.9,1,1, 18.199, 10417.522, 406.350, 53100.576 24/09/12,22:11:00,19,08,1, 11.9,1,1, 18.199, 10417.528, 406.303, 53100.578 24/09/12,22:11:01,00,09,1, 11.9,1,1, 18.199, 10417.520, 406.303, 53100.578 24/09/12,22:11:01,01,09,1, 11.9,1,1, 18.199, 10417.522, 406.322, 53100.603 24/09/12,22:11:01,02,09,1, 11.9,1,1, 18.199, 10417.575, 406.284, 53100.565 24/09/12,22:11:01,03,09,1, 11.9,1,1, 18.199, 10417.600, 406.260, 53100.563 24/09/12,22:11:01,04,09,1, 11.9,1,1, 18.199, 10417.585, 406.249, 53100.518 24/09/12,22:11:01,05,09,1, 11.9,1,1, 18.199, 10417.610, 406.242, 53100.558 24/09/12,22:11:01,06,09,1, 11.9,1,1, 18.199, 10417.642, 406.185, 53100.499 24/09/12,22:11:01,07,09,1, 11.9,1,1, 18.199, 10417.647, 406.157, 53100.519 24/09/12,22:11:01,08,09,1, 11.9,1,1, 18.199, 10417.680, 406.162, 53100.478 24/09/12,22:11:01,09,09,1, 11.9,1,1, 18.199, 10417.694, 406.156, 53100.455 24/09/12,22:11:01,10,09,1, 11.9,1,1, 18.199, 10417.686, 406.111, 53100.438 24/09/12,22:11:01,11,09,1, 11.9,1,1, 18.199, 10417.721, 406.076, 53100.484 24/09/12,22:11:01,12,09,1, 11.9,1,1, 18.199, 10417.755, 406.063, 53100.521 24/09/12,22:11:01,13,09,1, 11.9,1,1, 18.199, 10417.745, 406.065, 53100.491 24/09/12,22:11:01,14,09,1, 11.9,1,1, 18.199, 10417.770, 406.003, 53100.410 24/09/12,22:11:01,15,09,1, 11.9,1,1, 18.199, 10417.761, 405.970, 53100.442 24/09/12,22:11:01,16,09,1, 11.9,1,1, 18.199, 10417.816, 405.980, 53100.413 24/09/12,22:11:01,17,09,1, 11.9,1,1, 18.199, 10417.855, 405.956, 53100.455 24/09/12,22:11:01,18,09,1, 11.9,1,1, 18.199, 10417.856, 405.913, 53100.484 24/09/12,22:11:01,19,09,1, 11.9,1,1, 18.199, 10417.858, 405.894, 53100.485 24/09/12,22:11:02,00,09,1, 12.0,1,1, 18.202, 10417.854, 405.894, 53100.485 24/09/12,22:11:02,01,09,1, 12.0,1,1, 18.202, 10417.881, 405.868, 53100.421 24/09/12,22:11:02,02,09,1, 12.0,1,1, 18.202, 10417.877, 405.854, 53100.441 24/09/12,22:11:02,03,09,1, 12.0,1,1, 18.202, 10417.917, 405.824, 53100.388 24/09/12,22:11:02,04,09,1, 12.0,1,1, 18.202, 10417.945, 405.809, 53100.378 24/09/12,22:11:02,05,09,1, 12.0,1,1, 18.202, 10417.982, 405.803, 53100.392 24/09/12,22:11:02,06,09,1, 12.0,1,1, 18.202, 10417.984, 405.732, 53100.344 24/09/12,22:11:02,07,09,1, 12.0,1,1, 18.202, 10417.955, 405.709, 53100.429 24/09/12,22:11:02,08,09,1, 12.0,1,1, 18.202, 10418.002, 405.719, 53100.404 24/09/12,22:11:02,09,09,1, 12.0,1,1, 18.202, 10418.016, 405.707, 53100.424 24/09/12,22:11:02,10,09,1, 12.0,1,1, 18.202, 10418.036, 405.653, 53100.350 24/09/12,22:11:02,11,09,1, 12.0,1,1, 18.202, 10418.064, 405.673, 53100.333 24/09/12,22:11:02,12,09,1, 12.0,1,1, 18.202, 10418.082, 405.620, 53100.381 24/09/12,22:11:02,13,09,1, 12.0,1,1, 18.202, 10418.077, 405.620, 53100.346 24/09/12,22:11:02,14,09,1, 12.0,1,1, 18.202, 10418.101, 405.557, 53100.320 24/09/12,22:11:02,15,09,1, 12.0,1,1, 18.202, 10418.083, 405.563, 53100.309 24/09/12,22:11:02,16,09,1, 12.0,1,1, 18.202, 10418.122, 405.558, 53100.308 24/09/12,22:11:02,17,09,1, 12.0,1,1, 18.202, 10418.138, 405.529, 53100.326 24/09/12,22:11:02,18,09,1, 12.0,1,1, 18.202, 10418.178, 405.477, 53100.319 24/09/12,22:11:02,19,09,1, 12.0,1,1, 18.202, 10418.192, 405.495, 53100.335 24/09/12,22:11:03,00,09,1, 11.9,1,1, 18.200, 10418.187, 405.495, 53100.335 24/09/12,22:11:03,01,09,1, 11.9,1,1, 18.200, 10418.198, 405.426, 53100.315 24/09/12,22:11:03,02,09,1, 11.9,1,1, 18.200, 10418.232, 405.411, 53100.241 24/09/12,22:11:03,03,09,1, 11.9,1,1, 18.200, 10418.258, 405.424, 53100.292 24/09/12,22:11:03,04,09,1, 11.9,1,1, 18.200, 10418.245, 405.405, 53100.319 24/09/12,22:11:03,05,09,1, 11.9,1,1, 18.200, 10418.288, 405.356, 53100.278 24/09/12,22:11:03,06,09,1, 11.9,1,1, 18.200, 10418.287, 405.320, 53100.266 24/09/12,22:11:03,07,09,1, 11.9,1,1, 18.200, 10418.325, 405.319, 53100.278 24/09/12,22:11:03,08,09,1, 11.9,1,1, 18.200, 10418.344, 405.313, 53100.271 24/09/12,22:11:03,09,09,1, 11.9,1,1, 18.200, 10418.348, 405.281, 53100.298 24/09/12,22:11:03,10,09,1, 11.9,1,1, 18.200, 10418.343, 405.240, 53100.220 24/09/12,22:11:03,11,09,1, 11.9,1,1, 18.200, 10418.368, 405.243, 53100.274 24/09/12,22:11:03,12,09,1, 11.9,1,1, 18.200, 10418.416, 405.215, 53100.195 24/09/12,22:11:03,13,09,1, 11.9,1,1, 18.200, 10418.386, 405.182, 53100.235 24/09/12,22:11:03,14,09,1, 11.9,1,1, 18.200, 10418.419, 405.172, 53100.194 24/09/12,22:11:03,15,09,1, 11.9,1,1, 18.200, 10418.409, 405.157, 53100.218 24/09/12,22:11:03,16,09,1, 11.9,1,1, 18.200, 10418.473, 405.153, 53100.190 24/09/12,22:11:03,17,09,1, 11.9,1,1, 18.200, 10418.493, 405.102, 53100.143 24/09/12,22:11:03,18,09,1, 11.9,1,1, 18.200, 10418.511, 405.074, 53100.174 24/09/12,22:11:03,19,09,1, 11.9,1,1, 18.200, 10418.498, 405.103, 53100.186 24/09/12,22:11:04,00,09,1, 11.9,1,1, 18.205, 10418.496, 405.103, 53100.186 24/09/12,22:11:04,01,09,1, 11.9,1,1, 18.205, 10418.542, 405.018, 53100.170 24/09/12,22:11:04,02,09,1, 11.9,1,1, 18.205, 10418.549, 404.994, 53100.196 24/09/12,22:11:04,03,09,1, 11.9,1,1, 18.205, 10418.564, 404.990, 53100.144 24/09/12,22:11:04,04,09,1, 11.9,1,1, 18.205, 10418.599, 404.984, 53100.174 24/09/12,22:11:04,05,09,1, 11.9,1,1, 18.205, 10418.590, 404.937, 53100.112 24/09/12,22:11:04,06,09,1, 11.9,1,1, 18.205, 10418.599, 404.929, 53100.156 24/09/12,22:11:04,07,09,1, 11.9,1,1, 18.205, 10418.625, 404.911, 53100.164 24/09/12,22:11:04,08,09,1, 11.9,1,1, 18.205, 10418.651, 404.849, 53100.159 24/09/12,22:11:04,09,09,1, 11.9,1,1, 18.205, 10418.667, 404.823, 53100.079 24/09/12,22:11:04,10,09,1, 11.9,1,1, 18.205, 10418.669, 404.838, 53100.099 24/09/12,22:11:04,11,09,1, 11.9,1,1, 18.205, 10418.690, 404.807, 53100.161 24/09/12,22:11:04,12,09,1, 11.9,1,1, 18.205, 10418.711, 404.795, 53100.102 24/09/12,22:11:04,13,09,1, 11.9,1,1, 18.205, 10418.678, 404.759, 53100.024 24/09/12,22:11:04,14,09,1, 11.9,1,1, 18.205, 10418.690, 404.763, 53100.097 24/09/12,22:11:04,15,09,1, 11.9,1,1, 18.205, 10418.725, 404.727, 53100.104 24/09/12,22:11:04,16,09,1, 11.9,1,1, 18.205, 10418.769, 404.719, 53100.111 24/09/12,22:11:04,17,09,1, 11.9,1,1, 18.205, 10418.739, 404.670, 53100.054 24/09/12,22:11:04,18,09,1, 11.9,1,1, 18.205, 10418.775, 404.684, 53100.043 24/09/12,22:11:04,19,09,1, 11.9,1,1, 18.205, 10418.759, 404.662, 53100.132 24/09/12,22:11:05,00,09,1, 11.9,1,1, 18.202, 10418.755, 404.662, 53100.132 24/09/12,22:11:05,01,09,1, 11.9,1,1, 18.202, 10418.788, 404.611, 53099.996 24/09/12,22:11:05,02,09,1, 11.9,1,1, 18.202, 10418.830, 404.646, 53100.104 24/09/12,22:11:05,03,09,1, 11.9,1,1, 18.202, 10418.843, 404.576, 53099.966 24/09/12,22:11:05,04,09,1, 11.9,1,1, 18.202, 10418.842, 404.553, 53099.985 24/09/12,22:11:05,05,09,1, 11.9,1,1, 18.202, 10418.855, 404.528, 53100.006 24/09/12,22:11:05,06,09,1, 11.9,1,1, 18.202, 10418.860, 404.539, 53100.045 24/09/12,22:11:05,07,09,1, 11.9,1,1, 18.202, 10418.887, 404.512, 53100.016 24/09/12,22:11:05,08,09,1, 11.9,1,1, 18.202, 10418.912, 404.460, 53099.956 24/09/12,22:11:05,09,09,1, 11.9,1,1, 18.202, 10418.916, 404.457, 53100.078 24/09/12,22:11:05,10,09,1, 11.9,1,1, 18.202, 10418.943, 404.470, 53100.088 24/09/12,22:11:05,11,09,1, 11.9,1,1, 18.202, 10418.957, 404.396, 53099.977 24/09/12,22:11:05,12,09,1, 11.9,1,1, 18.202, 10418.974, 404.381, 53100.008 24/09/12,22:11:05,13,09,1, 11.9,1,1, 18.202, 10418.969, 404.399, 53099.954 24/09/12,22:11:05,14,09,1, 11.9,1,1, 18.202, 10419.018, 404.362, 53099.961 24/09/12,22:11:05,15,09,1, 11.9,1,1, 18.202, 10419.007, 404.334, 53099.987 24/09/12,22:11:05,16,09,1, 11.9,1,1, 18.202, 10419.000, 404.293, 53099.932 24/09/12,22:11:05,17,09,1, 11.9,1,1, 18.202, 10419.028, 404.320, 53099.971 24/09/12,22:11:05,18,09,1, 11.9,1,1, 18.202, 10419.071, 404.271, 53099.957 24/09/12,22:11:05,19,09,1, 11.9,1,1, 18.202, 10419.087, 404.238, 53099.940 24/09/12,22:11:06,00,08,1, 11.9,1,1, 18.200, 10419.080, 404.238, 53099.940 24/09/12,22:11:06,01,08,1, 11.9,1,1, 18.200, 10419.111, 404.258, 53099.978 24/09/12,22:11:06,02,08,1, 11.9,1,1, 18.200, 10419.122, 404.190, 53099.906 24/09/12,22:11:06,03,08,1, 11.9,1,1, 18.200, 10419.107, 404.199, 53099.934 24/09/12,22:11:06,04,08,1, 11.9,1,1, 18.200, 10419.124, 404.177, 53099.915 24/09/12,22:11:06,05,08,1, 11.9,1,1, 18.200, 10419.150, 404.173, 53099.936 24/09/12,22:11:06,06,08,1, 11.9,1,1, 18.200, 10419.180, 404.130, 53099.917 24/09/12,22:11:06,07,08,1, 11.9,1,1, 18.200, 10419.189, 404.115, 53099.920 24/09/12,22:11:06,08,08,1, 11.9,1,1, 18.200, 10419.206, 404.091, 53099.892 24/09/12,22:11:06,09,08,1, 11.9,1,1, 18.200, 10419.214, 404.098, 53099.914 24/09/12,22:11:06,10,08,1, 11.9,1,1, 18.200, 10419.216, 404.036, 53099.885 24/09/12,22:11:06,11,08,1, 11.9,1,1, 18.200, 10419.231, 404.036, 53099.905 24/09/12,22:11:06,12,08,1, 11.9,1,1, 18.200, 10419.243, 404.030, 53099.875 24/09/12,22:11:06,13,08,1, 11.9,1,1, 18.200, 10419.245, 403.969, 53099.937 24/09/12,22:11:06,14,08,1, 11.9,1,1, 18.200, 10419.285, 403.961, 53099.866 24/09/12,22:11:06,15,08,1, 11.9,1,1, 18.200, 10419.279, 403.950, 53099.866 24/09/12,22:11:06,16,08,1, 11.9,1,1, 18.200, 10419.302, 403.946, 53099.908 24/09/12,22:11:06,17,08,1, 11.9,1,1, 18.200, 10419.303, 403.905, 53099.842 24/09/12,22:11:06,18,08,1, 11.9,1,1, 18.200, 10419.322, 403.883, 53099.889 24/09/12,22:11:06,19,08,1, 11.9,1,1, 18.200, 10419.315, 403.881, 53099.883 24/09/12,22:11:07,00,09,1, 11.9,1,1, 18.197, 10419.314, 403.881, 53099.883 24/09/12,22:11:07,01,09,1, 11.9,1,1, 18.197, 10419.329, 403.830, 53099.813 24/09/12,22:11:07,02,09,1, 11.9,1,1, 18.197, 10419.353, 403.800, 53099.837 24/09/12,22:11:07,03,09,1, 11.9,1,1, 18.197, 10419.370, 403.816, 53099.858 24/09/12,22:11:07,04,09,1, 11.9,1,1, 18.197, 10419.359, 403.776, 53099.853 24/09/12,22:11:07,05,09,1, 11.9,1,1, 18.197, 10419.425, 403.735, 53099.765 24/09/12,22:11:07,06,09,1, 11.9,1,1, 18.197, 10419.438, 403.752, 53099.890 24/09/12,22:11:07,07,09,1, 11.9,1,1, 18.197, 10419.425, 403.723, 53099.832 24/09/12,22:11:07,08,09,1, 11.9,1,1, 18.197, 10419.434, 403.675, 53099.778 24/09/12,22:11:07,09,09,1, 11.9,1,1, 18.197, 10419.466, 403.677, 53099.813 24/09/12,22:11:07,10,09,1, 11.9,1,1, 18.197, 10419.464, 403.660, 53099.809 24/09/12,22:11:07,11,09,1, 11.9,1,1, 18.197, 10419.487, 403.633, 53099.767 24/09/12,22:11:07,12,09,1, 11.9,1,1, 18.197, 10419.487, 403.602, 53099.751 24/09/12,22:11:07,13,09,1, 11.9,1,1, 18.197, 10419.503, 403.589, 53099.811 24/09/12,22:11:07,14,09,1, 11.9,1,1, 18.197, 10419.515, 403.601, 53099.812 24/09/12,22:11:07,15,09,1, 11.9,1,1, 18.197, 10419.543, 403.550, 53099.794 24/09/12,22:11:07,16,09,1, 11.9,1,1, 18.197, 10419.539, 403.507, 53099.725 24/09/12,22:11:07,17,09,1, 11.9,1,1, 18.197, 10419.567, 403.514, 53099.710 24/09/12,22:11:07,18,09,1, 11.9,1,1, 18.197, 10419.582, 403.513, 53099.716 24/09/12,22:11:07,19,09,1, 11.9,1,1, 18.197, 10419.602, 403.461, 53099.733 24/09/12,22:11:08,00,09,1, 11.9,1,1, 18.199, 10419.598, 403.461, 53099.733 24/09/12,22:11:08,01,09,1, 11.9,1,1, 18.199, 10419.606, 403.445, 53099.670 24/09/12,22:11:08,02,09,1, 11.9,1,1, 18.199, 10419.634, 403.420, 53099.735 24/09/12,22:11:08,03,09,1, 11.9,1,1, 18.199, 10419.649, 403.390, 53099.696 24/09/12,22:11:08,04,09,1, 11.9,1,1, 18.199, 10419.645, 403.371, 53099.674 24/09/12,22:11:08,05,09,1, 11.9,1,1, 18.199, 10419.652, 403.361, 53099.664 24/09/12,22:11:08,06,09,1, 11.9,1,1, 18.199, 10419.654, 403.314, 53099.667 24/09/12,22:11:08,07,09,1, 11.9,1,1, 18.199, 10419.658, 403.292, 53099.667 24/09/12,22:11:08,08,09,1, 11.9,1,1, 18.199, 10419.686, 403.334, 53099.712 24/09/12,22:11:08,09,09,1, 11.9,1,1, 18.199, 10419.700, 403.305, 53099.644 24/09/12,22:11:08,10,09,1, 11.9,1,1, 18.199, 10419.706, 403.268, 53099.588 24/09/12,22:11:08,11,09,1, 11.9,1,1, 18.199, 10419.700, 403.236, 53099.638 24/09/12,22:11:08,12,09,1, 11.9,1,1, 18.199, 10419.741, 403.228, 53099.635 24/09/12,22:11:08,13,09,1, 11.9,1,1, 18.199, 10419.756, 403.188, 53099.629 24/09/12,22:11:08,14,09,1, 11.9,1,1, 18.199, 10419.746, 403.198, 53099.659 24/09/12,22:11:08,15,09,1, 11.9,1,1, 18.199, 10419.758, 403.162, 53099.610 24/09/12,22:11:08,16,09,1, 11.9,1,1, 18.199, 10419.774, 403.167, 53099.646 24/09/12,22:11:08,17,09,1, 11.9,1,1, 18.199, 10419.804, 403.136, 53099.608 24/09/12,22:11:08,18,09,1, 11.9,1,1, 18.199, 10419.778, 403.098, 53099.590 24/09/12,22:11:08,19,09,1, 11.9,1,1, 18.199, 10419.806, 403.069, 53099.607 24/09/12,22:11:09,00,07,1, 11.9,1,1, 18.196, 10419.798, 403.069, 53099.607 24/09/12,22:11:09,01,07,1, 11.9,1,1, 18.196, 10419.849, 403.029, 53099.582 24/09/12,22:11:09,02,07,1, 11.9,1,1, 18.196, 10419.822, 402.999, 53099.559 24/09/12,22:11:09,03,07,1, 11.9,1,1, 18.196, 10419.867, 403.023, 53099.578 24/09/12,22:11:09,04,07,1, 11.9,1,1, 18.196, 10419.852, 402.991, 53099.570 24/09/12,22:11:09,05,07,1, 11.9,1,1, 18.196, 10419.876, 402.962, 53099.570 24/09/12,22:11:09,06,07,1, 11.9,1,1, 18.196, 10419.869, 402.949, 53099.551 24/09/12,22:11:09,07,07,1, 11.9,1,1, 18.196, 10419.916, 402.952, 53099.591 24/09/12,22:11:09,08,07,1, 11.9,1,1, 18.196, 10419.928, 402.912, 53099.570 24/09/12,22:11:09,09,07,1, 11.9,1,1, 18.196, 10419.931, 402.896, 53099.495 24/09/12,22:11:09,10,07,1, 11.9,1,1, 18.196, 10419.968, 402.866, 53099.489 24/09/12,22:11:09,11,07,1, 11.9,1,1, 18.196, 10419.957, 402.849, 53099.443 24/09/12,22:11:09,12,07,1, 11.9,1,1, 18.196, 10419.982, 402.812, 53099.486 24/09/12,22:11:09,13,07,1, 11.9,1,1, 18.196, 10419.981, 402.847, 53099.481 24/09/12,22:11:09,14,07,1, 11.9,1,1, 18.196, 10420.007, 402.833, 53099.511 24/09/12,22:11:09,15,07,1, 11.9,1,1, 18.196, 10420.003, 402.785, 53099.512 24/09/12,22:11:09,16,07,1, 11.9,1,1, 18.196, 10420.012, 402.759, 53099.479 24/09/12,22:11:09,17,07,1, 11.9,1,1, 18.196, 10420.044, 402.738, 53099.488 24/09/12,22:11:09,18,07,1, 11.9,1,1, 18.196, 10420.048, 402.757, 53099.547 24/09/12,22:11:09,19,07,1, 11.9,1,1, 18.196, 10420.048, 402.704, 53099.417 24/09/12,22:11:10,00,08,1, 11.9,1,1, 18.200, 10420.040, 402.704, 53099.417 24/09/12,22:11:10,01,08,1, 11.9,1,1, 18.200, 10420.111, 402.702, 53099.462 24/09/12,22:11:10,02,08,1, 11.9,1,1, 18.200, 10420.114, 402.658, 53099.379 24/09/12,22:11:10,03,08,1, 11.9,1,1, 18.200, 10420.097, 402.628, 53099.349 24/09/12,22:11:10,04,08,1, 11.9,1,1, 18.200, 10420.095, 402.614, 53099.367 24/09/12,22:11:10,05,08,1, 11.9,1,1, 18.200, 10420.132, 402.601, 53099.422 24/09/12,22:11:10,06,08,1, 11.9,1,1, 18.200, 10420.137, 402.581, 53099.381 24/09/12,22:11:10,07,08,1, 11.9,1,1, 18.200, 10420.131, 402.562, 53099.375 24/09/12,22:11:10,08,08,1, 11.9,1,1, 18.200, 10420.144, 402.576, 53099.349 24/09/12,22:11:10,09,08,1, 11.9,1,1, 18.200, 10420.177, 402.542, 53099.417 24/09/12,22:11:10,10,08,1, 11.9,1,1, 18.200, 10420.167, 402.488, 53099.364 24/09/12,22:11:10,11,08,1, 11.9,1,1, 18.200, 10420.166, 402.499, 53099.362 24/09/12,22:11:10,12,08,1, 11.9,1,1, 18.200, 10420.183, 402.481, 53099.339 24/09/12,22:11:10,13,08,1, 11.9,1,1, 18.200, 10420.212, 402.450, 53099.356 24/09/12,22:11:10,14,08,1, 11.9,1,1, 18.200, 10420.227, 402.428, 53099.337 24/09/12,22:11:10,15,08,1, 11.9,1,1, 18.200, 10420.236, 402.446, 53099.361 24/09/12,22:11:10,16,08,1, 11.9,1,1, 18.200, 10420.233, 402.420, 53099.364 24/09/12,22:11:10,17,08,1, 11.9,1,1, 18.200, 10420.254, 402.376, 53099.317 24/09/12,22:11:10,18,08,1, 11.9,1,1, 18.200, 10420.281, 402.358, 53099.326 24/09/12,22:11:10,19,08,1, 11.9,1,1, 18.200, 10420.281, 402.348, 53099.292 24/09/12,22:11:11,00,09,1, 11.9,1,1, 18.200, 10420.274, 402.348, 53099.292 24/09/12,22:11:11,01,09,1, 11.9,1,1, 18.200, 10420.300, 402.295, 53099.227 24/09/12,22:11:11,02,09,1, 11.9,1,1, 18.200, 10420.316, 402.316, 53099.248 24/09/12,22:11:11,03,09,1, 11.9,1,1, 18.200, 10420.331, 402.289, 53099.261 24/09/12,22:11:11,04,09,1, 11.9,1,1, 18.200, 10420.340, 402.241, 53099.233 24/09/12,22:11:11,05,09,1, 11.9,1,1, 18.200, 10420.322, 402.246, 53099.264 24/09/12,22:11:11,06,09,1, 11.9,1,1, 18.200, 10420.340, 402.248, 53099.292 24/09/12,22:11:11,07,09,1, 11.9,1,1, 18.200, 10420.358, 402.219, 53099.255 24/09/12,22:11:11,08,09,1, 11.9,1,1, 18.200, 10420.356, 402.192, 53099.266 24/09/12,22:11:11,09,09,1, 11.9,1,1, 18.200, 10420.386, 402.206, 53099.275 24/09/12,22:11:11,10,09,1, 11.9,1,1, 18.200, 10420.377, 402.184, 53099.220 24/09/12,22:11:11,11,09,1, 11.9,1,1, 18.200, 10420.405, 402.129, 53099.205 24/09/12,22:11:11,12,09,1, 11.9,1,1, 18.200, 10420.412, 402.130, 53099.224 24/09/12,22:11:11,13,09,1, 11.9,1,1, 18.200, 10420.431, 402.136, 53099.226 24/09/12,22:11:11,14,09,1, 11.9,1,1, 18.200, 10420.426, 402.061, 53099.266 24/09/12,22:11:11,15,09,1, 11.9,1,1, 18.200, 10420.451, 402.057, 53099.185 24/09/12,22:11:11,16,09,1, 11.9,1,1, 18.200, 10420.445, 402.056, 53099.182 24/09/12,22:11:11,17,09,1, 11.9,1,1, 18.200, 10420.449, 402.062, 53099.241 24/09/12,22:11:11,18,09,1, 11.9,1,1, 18.200, 10420.470, 402.010, 53099.260 24/09/12,22:11:11,19,09,1, 11.9,1,1, 18.200, 10420.475, 401.987, 53099.193 24/09/12,22:11:12,00,07,1, 11.9,1,1, 18.200, 10420.474, 401.987, 53099.193 24/09/12,22:11:12,01,07,1, 11.9,1,1, 18.200, 10420.516, 401.967, 53099.178 24/09/12,22:11:12,02,07,1, 11.9,1,1, 18.200, 10420.498, 401.953, 53099.142 24/09/12,22:11:12,03,07,1, 11.9,1,1, 18.200, 10420.541, 401.959, 53099.120 24/09/12,22:11:12,04,07,1, 11.9,1,1, 18.200, 10420.541, 401.934, 53099.135 24/09/12,22:11:12,05,07,1, 11.9,1,1, 18.200, 10420.553, 401.909, 53099.140 24/09/12,22:11:12,06,07,1, 11.9,1,1, 18.200, 10420.556, 401.873, 53099.126 24/09/12,22:11:12,07,07,1, 11.9,1,1, 18.200, 10420.556, 401.883, 53099.107 24/09/12,22:11:12,08,07,1, 11.9,1,1, 18.200, 10420.592, 401.840, 53099.040 24/09/12,22:11:12,09,07,1, 11.9,1,1, 18.200, 10420.589, 401.839, 53099.113 24/09/12,22:11:12,10,07,1, 11.9,1,1, 18.200, 10420.582, 401.810, 53099.109 24/09/12,22:11:12,11,07,1, 11.9,1,1, 18.200, 10420.612, 401.810, 53099.053 24/09/12,22:11:12,12,07,1, 11.9,1,1, 18.200, 10420.594, 401.761, 53099.093 24/09/12,22:11:12,13,07,1, 11.9,1,1, 18.200, 10420.612, 401.767, 53099.086 24/09/12,22:11:12,14,07,1, 11.9,1,1, 18.200, 10420.626, 401.756, 53099.050 24/09/12,22:11:12,15,07,1, 11.9,1,1, 18.200, 10420.662, 401.740, 53099.019 24/09/12,22:11:12,16,07,1, 11.9,1,1, 18.200, 10420.642, 401.703, 53099.000 24/09/12,22:11:12,17,07,1, 11.9,1,1, 18.200, 10420.648, 401.699, 53099.010 24/09/12,22:11:12,18,07,1, 11.9,1,1, 18.200, 10420.657, 401.699, 53099.020 24/09/12,22:11:12,19,07,1, 11.9,1,1, 18.200, 10420.673, 401.644, 53098.989 24/09/12,22:11:13,00,08,1, 11.9,1,1, 18.199, 10420.666, 401.644, 53098.989 24/09/12,22:11:13,01,08,1, 11.9,1,1, 18.199, 10420.714, 401.655, 53099.104 24/09/12,22:11:13,02,08,1, 11.9,1,1, 18.199, 10420.738, 401.601, 53099.029 24/09/12,22:11:13,03,08,1, 11.9,1,1, 18.199, 10420.718, 401.605, 53099.038 24/09/12,22:11:13,04,08,1, 11.9,1,1, 18.199, 10420.753, 401.607, 53098.995 24/09/12,22:11:13,05,08,1, 11.9,1,1, 18.199, 10420.758, 401.582, 53099.016 24/09/12,22:11:13,06,08,1, 11.9,1,1, 18.199, 10420.760, 401.544, 53099.002 24/09/12,22:11:13,07,08,1, 11.9,1,1, 18.199, 10420.746, 401.545, 53098.983 24/09/12,22:11:13,08,08,1, 11.9,1,1, 18.199, 10420.772, 401.538, 53099.007 24/09/12,22:11:13,09,08,1, 11.9,1,1, 18.199, 10420.770, 401.490, 53098.908 24/09/12,22:11:13,10,08,1, 11.9,1,1, 18.199, 10420.779, 401.445, 53098.920 24/09/12,22:11:13,11,08,1, 11.9,1,1, 18.199, 10420.811, 401.491, 53098.948 24/09/12,22:11:13,12,08,1, 11.9,1,1, 18.199, 10420.806, 401.437, 53098.962 24/09/12,22:11:13,13,08,1, 11.9,1,1, 18.199, 10420.814, 401.401, 53098.902 24/09/12,22:11:13,14,08,1, 11.9,1,1, 18.199, 10420.834, 401.438, 53098.921 24/09/12,22:11:13,15,08,1, 11.9,1,1, 18.199, 10420.835, 401.420, 53098.937 24/09/12,22:11:13,16,08,1, 11.9,1,1, 18.199, 10420.846, 401.361, 53098.932 24/09/12,22:11:13,17,08,1, 11.9,1,1, 18.199, 10420.855, 401.360, 53098.882 24/09/12,22:11:13,18,08,1, 11.9,1,1, 18.199, 10420.881, 401.362, 53098.899 24/09/12,22:11:13,19,08,1, 11.9,1,1, 18.199, 10420.869, 401.335, 53098.876 24/09/12,22:11:14,00,07,1, 12.0,1,1, 18.197, 10420.866, 401.335, 53098.876 24/09/12,22:11:14,01,07,1, 12.0,1,1, 18.197, 10420.932, 401.313, 53098.899 24/09/12,22:11:14,02,07,1, 12.0,1,1, 18.197, 10420.917, 401.301, 53098.846 24/09/12,22:11:14,03,07,1, 12.0,1,1, 18.197, 10420.897, 401.259, 53098.804 24/09/12,22:11:14,04,07,1, 12.0,1,1, 18.197, 10420.925, 401.245, 53098.896 24/09/12,22:11:14,05,07,1, 12.0,1,1, 18.197, 10420.917, 401.255, 53098.894 24/09/12,22:11:14,06,07,1, 12.0,1,1, 18.197, 10420.934, 401.194, 53098.779 24/09/12,22:11:14,07,07,1, 12.0,1,1, 18.197, 10420.945, 401.203, 53098.794 24/09/12,22:11:14,08,07,1, 12.0,1,1, 18.197, 10420.931, 401.193, 53098.759 24/09/12,22:11:14,09,07,1, 12.0,1,1, 18.197, 10420.966, 401.169, 53098.777 24/09/12,22:11:14,10,07,1, 12.0,1,1, 18.197, 10420.968, 401.143, 53098.844 24/09/12,22:11:14,11,07,1, 12.0,1,1, 18.197, 10420.967, 401.157, 53098.855 24/09/12,22:11:14,12,07,1, 12.0,1,1, 18.197, 10421.003, 401.110, 53098.823 24/09/12,22:11:14,13,07,1, 12.0,1,1, 18.197, 10421.005, 401.083, 53098.813 24/09/12,22:11:14,14,07,1, 12.0,1,1, 18.197, 10421.006, 401.063, 53098.803 24/09/12,22:11:14,15,07,1, 12.0,1,1, 18.197, 10421.044, 401.103, 53098.736 24/09/12,22:11:14,16,07,1, 12.0,1,1, 18.197, 10421.031, 401.040, 53098.795 24/09/12,22:11:14,17,07,1, 12.0,1,1, 18.197, 10421.032, 401.033, 53098.777 24/09/12,22:11:14,18,07,1, 12.0,1,1, 18.197, 10421.053, 401.005, 53098.772 24/09/12,22:11:14,19,07,1, 12.0,1,1, 18.197, 10421.058, 400.991, 53098.677 24/09/12,22:11:15,00,07,1, 11.9,1,1, 18.199, 10421.058, 400.991, 53098.677 24/09/12,22:11:15,01,07,1, 11.9,1,1, 18.199, 10421.068, 400.972, 53098.752 24/09/12,22:11:15,02,07,1, 11.9,1,1, 18.199, 10421.088, 400.964, 53098.761 24/09/12,22:11:15,03,07,1, 11.9,1,1, 18.199, 10421.109, 400.931, 53098.710 24/09/12,22:11:15,04,07,1, 11.9,1,1, 18.199, 10421.108, 400.879, 53098.682 24/09/12,22:11:15,05,07,1, 11.9,1,1, 18.199, 10421.112, 400.901, 53098.718 24/09/12,22:11:15,06,07,1, 11.9,1,1, 18.199, 10421.119, 400.895, 53098.658 24/09/12,22:11:15,07,07,1, 11.9,1,1, 18.199, 10421.090, 400.852, 53098.647 24/09/12,22:11:15,08,07,1, 11.9,1,1, 18.199, 10421.117, 400.844, 53098.657 24/09/12,22:11:15,09,07,1, 11.9,1,1, 18.199, 10421.128, 400.846, 53098.630 24/09/12,22:11:15,10,07,1, 11.9,1,1, 18.199, 10421.136, 400.814, 53098.651 24/09/12,22:11:15,11,07,1, 11.9,1,1, 18.199, 10421.138, 400.800, 53098.616 24/09/12,22:11:15,12,07,1, 11.9,1,1, 18.199, 10421.165, 400.773, 53098.624 24/09/12,22:11:15,13,07,1, 11.9,1,1, 18.199, 10421.163, 400.789, 53098.641 24/09/12,22:11:15,14,07,1, 11.9,1,1, 18.199, 10421.187, 400.747, 53098.625 24/09/12,22:11:15,15,07,1, 11.9,1,1, 18.199, 10421.152, 400.737, 53098.641 24/09/12,22:11:15,16,07,1, 11.9,1,1, 18.199, 10421.190, 400.709, 53098.559 24/09/12,22:11:15,17,07,1, 11.9,1,1, 18.199, 10421.197, 400.697, 53098.575 24/09/12,22:11:15,18,07,1, 11.9,1,1, 18.199, 10421.197, 400.687, 53098.631 24/09/12,22:11:15,19,07,1, 11.9,1,1, 18.199, 10421.211, 400.673, 53098.549 24/09/12,22:11:16,00,07,1, 11.9,1,1, 18.198, 10421.208, 400.673, 53098.549 24/09/12,22:11:16,01,07,1, 11.9,1,1, 18.198, 10421.229, 400.621, 53098.549 24/09/12,22:11:16,02,07,1, 11.9,1,1, 18.198, 10421.223, 400.618, 53098.541 24/09/12,22:11:16,03,07,1, 11.9,1,1, 18.198, 10421.232, 400.587, 53098.495 24/09/12,22:11:16,04,07,1, 11.9,1,1, 18.198, 10421.226, 400.540, 53098.558 24/09/12,22:11:16,05,07,1, 11.9,1,1, 18.198, 10421.225, 400.575, 53098.505 24/09/12,22:11:16,06,07,1, 11.9,1,1, 18.198, 10421.248, 400.569, 53098.540 24/09/12,22:11:16,07,07,1, 11.9,1,1, 18.198, 10421.261, 400.516, 53098.528 24/09/12,22:11:16,08,07,1, 11.9,1,1, 18.198, 10421.272, 400.499, 53098.466 24/09/12,22:11:16,09,07,1, 11.9,1,1, 18.198, 10421.291, 400.482, 53098.495 24/09/12,22:11:16,10,07,1, 11.9,1,1, 18.198, 10421.277, 400.443, 53098.460 24/09/12,22:11:16,11,07,1, 11.9,1,1, 18.198, 10421.299, 400.432, 53098.520 24/09/12,22:11:16,12,07,1, 11.9,1,1, 18.198, 10421.298, 400.457, 53098.407 24/09/12,22:11:16,13,07,1, 11.9,1,1, 18.198, 10421.310, 400.417, 53098.444 24/09/12,22:11:16,14,07,1, 11.9,1,1, 18.198, 10421.307, 400.366, 53098.363 24/09/12,22:11:16,15,07,1, 11.9,1,1, 18.198, 10421.325, 400.361, 53098.477 24/09/12,22:11:16,16,07,1, 11.9,1,1, 18.198, 10421.335, 400.337, 53098.422 24/09/12,22:11:16,17,07,1, 11.9,1,1, 18.198, 10421.326, 400.342, 53098.395 24/09/12,22:11:16,18,07,1, 11.9,1,1, 18.198, 10421.348, 400.281, 53098.428 24/09/12,22:11:16,19,07,1, 11.9,1,1, 18.198, 10421.330, 400.313, 53098.367 24/09/12,22:11:17,00,07,1, 11.9,1,1, 18.199, 10421.325, 400.313, 53098.367 24/09/12,22:11:17,01,07,1, 11.9,1,1, 18.199, 10421.343, 400.243, 53098.372 24/09/12,22:11:17,02,07,1, 11.9,1,1, 18.199, 10421.354, 400.240, 53098.366 24/09/12,22:11:17,03,07,1, 11.9,1,1, 18.199, 10421.391, 400.252, 53098.379 24/09/12,22:11:17,04,07,1, 11.9,1,1, 18.199, 10421.354, 400.204, 53098.304 24/09/12,22:11:17,05,07,1, 11.9,1,1, 18.199, 10421.365, 400.197, 53098.361 24/09/12,22:11:17,06,07,1, 11.9,1,1, 18.199, 10421.387, 400.207, 53098.308 24/09/12,22:11:17,07,07,1, 11.9,1,1, 18.199, 10421.394, 400.136, 53098.268 24/09/12,22:11:17,08,07,1, 11.9,1,1, 18.199, 10421.363, 400.142, 53098.332 24/09/12,22:11:17,09,07,1, 11.9,1,1, 18.199, 10421.379, 400.150, 53098.306 24/09/12,22:11:17,10,07,1, 11.9,1,1, 18.199, 10421.399, 400.116, 53098.343 24/09/12,22:11:17,11,07,1, 11.9,1,1, 18.199, 10421.391, 400.093, 53098.300 24/09/12,22:11:17,12,07,1, 11.9,1,1, 18.199, 10421.417, 400.080, 53098.255 24/09/12,22:11:17,13,07,1, 11.9,1,1, 18.199, 10421.426, 400.074, 53098.252 24/09/12,22:11:17,14,07,1, 11.9,1,1, 18.199, 10421.441, 400.014, 53098.240 24/09/12,22:11:17,15,07,1, 11.9,1,1, 18.199, 10421.445, 400.031, 53098.250 24/09/12,22:11:17,16,07,1, 11.9,1,1, 18.199, 10421.439, 400.023, 53098.234 24/09/12,22:11:17,17,07,1, 11.9,1,1, 18.199, 10421.460, 399.979, 53098.254 24/09/12,22:11:17,18,07,1, 11.9,1,1, 18.199, 10421.487, 399.949, 53098.221 24/09/12,22:11:17,19,07,1, 11.9,1,1, 18.199, 10421.456, 399.965, 53098.197 24/09/12,22:11:18,00,07,1, 11.9,1,1, 18.195, 10421.450, 399.965, 53098.197 24/09/12,22:11:18,01,07,1, 11.9,1,1, 18.195, 10421.479, 399.921, 53098.163 24/09/12,22:11:18,02,07,1, 11.9,1,1, 18.195, 10421.497, 399.908, 53098.219 24/09/12,22:11:18,03,07,1, 11.9,1,1, 18.195, 10421.472, 399.897, 53098.239 24/09/12,22:11:18,04,07,1, 11.9,1,1, 18.195, 10421.507, 399.876, 53098.177 24/09/12,22:11:18,05,07,1, 11.9,1,1, 18.195, 10421.509, 399.878, 53098.152 24/09/12,22:11:18,06,07,1, 11.9,1,1, 18.195, 10421.549, 399.850, 53098.158 24/09/12,22:11:18,07,07,1, 11.9,1,1, 18.195, 10421.524, 399.809, 53098.150 24/09/12,22:11:18,08,07,1, 11.9,1,1, 18.195, 10421.539, 399.801, 53098.123 24/09/12,22:11:18,09,07,1, 11.9,1,1, 18.195, 10421.582, 399.805, 53098.168 24/09/12,22:11:18,10,07,1, 11.9,1,1, 18.195, 10421.560, 399.765, 53098.124 24/09/12,22:11:18,11,07,1, 11.9,1,1, 18.195, 10421.574, 399.737, 53098.138 24/09/12,22:11:18,12,07,1, 11.9,1,1, 18.195, 10421.598, 399.750, 53098.089 24/09/12,22:11:18,13,07,1, 11.9,1,1, 18.195, 10421.604, 399.738, 53098.118 24/09/12,22:11:18,14,07,1, 11.9,1,1, 18.195, 10421.593, 399.684, 53098.043 24/09/12,22:11:18,15,07,1, 11.9,1,1, 18.195, 10421.594, 399.678, 53098.088 24/09/12,22:11:18,16,07,1, 11.9,1,1, 18.195, 10421.635, 399.670, 53098.059 24/09/12,22:11:18,17,07,1, 11.9,1,1, 18.195, 10421.648, 399.644, 53098.005 24/09/12,22:11:18,18,07,1, 11.9,1,1, 18.195, 10421.630, 399.630, 53098.063 24/09/12,22:11:18,19,07,1, 11.9,1,1, 18.195, 10421.654, 399.631, 53098.038 24/09/12,22:11:19,00,07,1, 11.8,1,1, 18.200, 10421.650, 399.631, 53098.038 24/09/12,22:11:19,01,07,1, 11.8,1,1, 18.200, 10421.656, 399.597, 53098.057 24/09/12,22:11:19,02,07,1, 11.8,1,1, 18.200, 10421.677, 399.575, 53098.069 24/09/12,22:11:19,03,07,1, 11.8,1,1, 18.200, 10421.703, 399.582, 53098.019 24/09/12,22:11:19,04,07,1, 11.8,1,1, 18.200, 10421.684, 399.531, 53097.929 24/09/12,22:11:19,05,07,1, 11.8,1,1, 18.200, 10421.728, 399.513, 53097.904 24/09/12,22:11:19,06,07,1, 11.8,1,1, 18.200, 10421.716, 399.502, 53097.983 24/09/12,22:11:19,07,07,1, 11.8,1,1, 18.200, 10421.729, 399.479, 53097.968 24/09/12,22:11:19,08,07,1, 11.8,1,1, 18.200, 10421.738, 399.481, 53097.922 24/09/12,22:11:19,09,07,1, 11.8,1,1, 18.200, 10421.749, 399.464, 53097.973 24/09/12,22:11:19,10,07,1, 11.8,1,1, 18.200, 10421.763, 399.434, 53097.943 24/09/12,22:11:19,11,07,1, 11.8,1,1, 18.200, 10421.740, 399.421, 53097.894 24/09/12,22:11:19,12,07,1, 11.8,1,1, 18.200, 10421.767, 399.432, 53097.939 24/09/12,22:11:19,13,07,1, 11.8,1,1, 18.200, 10421.770, 399.385, 53097.914 24/09/12,22:11:19,14,07,1, 11.8,1,1, 18.200, 10421.771, 399.367, 53097.853 24/09/12,22:11:19,15,07,1, 11.8,1,1, 18.200, 10421.796, 399.378, 53097.883 24/09/12,22:11:19,16,07,1, 11.8,1,1, 18.200, 10421.800, 399.349, 53097.877 24/09/12,22:11:19,17,07,1, 11.8,1,1, 18.200, 10421.809, 399.302, 53097.829 24/09/12,22:11:19,18,07,1, 11.8,1,1, 18.200, 10421.827, 399.326, 53097.863 24/09/12,22:11:19,19,07,1, 11.8,1,1, 18.200, 10421.840, 399.321, 53097.832 24/09/12,22:11:20,00,08,1, 11.8,1,1, 18.198, 10421.834, 399.321, 53097.832 24/09/12,22:11:20,01,08,1, 11.8,1,1, 18.198, 10421.833, 399.268, 53097.803 24/09/12,22:11:20,02,08,1, 11.8,1,1, 18.198, 10421.858, 399.248, 53097.794 24/09/12,22:11:20,03,08,1, 11.8,1,1, 18.198, 10421.873, 399.256, 53097.793 24/09/12,22:11:20,04,08,1, 11.8,1,1, 18.198, 10421.901, 399.216, 53097.760 24/09/12,22:11:20,05,08,1, 11.8,1,1, 18.198, 10421.897, 399.214, 53097.842 24/09/12,22:11:20,06,08,1, 11.8,1,1, 18.198, 10421.922, 399.205, 53097.732 24/09/12,22:11:20,07,08,1, 11.8,1,1, 18.198, 10421.927, 399.177, 53097.728 24/09/12,22:11:20,08,08,1, 11.8,1,1, 18.198, 10421.923, 399.181, 53097.800 24/09/12,22:11:20,09,08,1, 11.8,1,1, 18.198, 10421.954, 399.166, 53097.754 24/09/12,22:11:20,10,08,1, 11.8,1,1, 18.198, 10421.947, 399.134, 53097.712 24/09/12,22:11:20,11,08,1, 11.8,1,1, 18.198, 10421.937, 399.134, 53097.690 24/09/12,22:11:20,12,08,1, 11.8,1,1, 18.198, 10421.945, 399.134, 53097.707 24/09/12,22:11:20,13,08,1, 11.8,1,1, 18.198, 10421.988, 399.114, 53097.733 24/09/12,22:11:20,14,08,1, 11.8,1,1, 18.198, 10421.980, 399.081, 53097.677 24/09/12,22:11:20,15,08,1, 11.8,1,1, 18.198, 10421.992, 399.098, 53097.704 24/09/12,22:11:20,16,08,1, 11.8,1,1, 18.198, 10422.037, 399.052, 53097.704 24/09/12,22:11:20,17,08,1, 11.8,1,1, 18.198, 10422.036, 399.033, 53097.605 24/09/12,22:11:20,18,08,1, 11.8,1,1, 18.198, 10422.017, 399.031, 53097.632 24/09/12,22:11:20,19,08,1, 11.8,1,1, 18.198, 10422.063, 399.038, 53097.651 24/09/12,22:11:21,00,07,1, 12.0,1,1, 18.198, 10422.059, 399.038, 53097.651 24/09/12,22:11:21,01,07,1, 12.0,1,1, 18.198, 10422.047, 398.991, 53097.687 24/09/12,22:11:21,02,07,1, 12.0,1,1, 18.198, 10422.078, 398.987, 53097.689 24/09/12,22:11:21,03,07,1, 12.0,1,1, 18.198, 10422.118, 398.947, 53097.665 24/09/12,22:11:21,04,07,1, 12.0,1,1, 18.198, 10422.100, 398.922, 53097.626 24/09/12,22:11:21,05,07,1, 12.0,1,1, 18.198, 10422.106, 398.933, 53097.588 24/09/12,22:11:21,06,07,1, 12.0,1,1, 18.198, 10422.123, 398.914, 53097.561 24/09/12,22:11:21,07,07,1, 12.0,1,1, 18.198, 10422.125, 398.872, 53097.529 24/09/12,22:11:21,08,07,1, 12.0,1,1, 18.198, 10422.163, 398.898, 53097.615 24/09/12,22:11:21,09,07,1, 12.0,1,1, 18.198, 10422.164, 398.844, 53097.552 24/09/12,22:11:21,10,07,1, 12.0,1,1, 18.198, 10422.158, 398.844, 53097.557 24/09/12,22:11:21,11,07,1, 12.0,1,1, 18.198, 10422.162, 398.833, 53097.547 24/09/12,22:11:21,12,07,1, 12.0,1,1, 18.198, 10422.203, 398.830, 53097.513 24/09/12,22:11:21,13,07,1, 12.0,1,1, 18.198, 10422.177, 398.785, 53097.499 24/09/12,22:11:21,14,07,1, 12.0,1,1, 18.198, 10422.199, 398.784, 53097.592 24/09/12,22:11:21,15,07,1, 12.0,1,1, 18.198, 10422.212, 398.790, 53097.560 24/09/12,22:11:21,16,07,1, 12.0,1,1, 18.198, 10422.212, 398.713, 53097.481 24/09/12,22:11:21,17,07,1, 12.0,1,1, 18.198, 10422.211, 398.717, 53097.452 24/09/12,22:11:21,18,07,1, 12.0,1,1, 18.198, 10422.236, 398.715, 53097.484 24/09/12,22:11:21,19,07,1, 12.0,1,1, 18.198, 10422.218, 398.670, 53097.407 24/09/12,22:11:22,00,08,1, 12.0,1,1, 18.201, 10422.210, 398.670, 53097.407 24/09/12,22:11:22,01,08,1, 12.0,1,1, 18.201, 10422.270, 398.693, 53097.437 24/09/12,22:11:22,02,08,1, 12.0,1,1, 18.201, 10422.231, 398.657, 53097.409 24/09/12,22:11:22,03,08,1, 12.0,1,1, 18.201, 10422.247, 398.631, 53097.455 24/09/12,22:11:22,04,08,1, 12.0,1,1, 18.201, 10422.261, 398.620, 53097.402 24/09/12,22:11:22,05,08,1, 12.0,1,1, 18.201, 10422.265, 398.617, 53097.442 24/09/12,22:11:22,06,08,1, 12.0,1,1, 18.201, 10422.294, 398.571, 53097.397 24/09/12,22:11:22,07,08,1, 12.0,1,1, 18.201, 10422.284, 398.592, 53097.418 24/09/12,22:11:22,08,08,1, 12.0,1,1, 18.201, 10422.315, 398.568, 53097.393 24/09/12,22:11:22,09,08,1, 12.0,1,1, 18.201, 10422.319, 398.539, 53097.340 24/09/12,22:11:22,10,08,1, 12.0,1,1, 18.201, 10422.325, 398.556, 53097.368 24/09/12,22:11:22,11,08,1, 12.0,1,1, 18.201, 10422.313, 398.521, 53097.388 24/09/12,22:11:22,12,08,1, 12.0,1,1, 18.201, 10422.325, 398.486, 53097.360 24/09/12,22:11:22,13,08,1, 12.0,1,1, 18.201, 10422.332, 398.447, 53097.248 24/09/12,22:11:22,14,08,1, 12.0,1,1, 18.201, 10422.312, 398.502, 53097.333 24/09/12,22:11:22,15,08,1, 12.0,1,1, 18.201, 10422.327, 398.473, 53097.302 24/09/12,22:11:22,16,08,1, 12.0,1,1, 18.201, 10422.324, 398.453, 53097.335 24/09/12,22:11:22,17,08,1, 12.0,1,1, 18.201, 10422.329, 398.482, 53097.260 24/09/12,22:11:22,18,08,1, 12.0,1,1, 18.201, 10422.351, 398.440, 53097.211 24/09/12,22:11:22,19,08,1, 12.0,1,1, 18.201, 10422.371, 398.423, 53097.224 24/09/12,22:11:23,00,08,1, 11.9,1,1, 18.199, 10422.368, 398.423, 53097.224 24/09/12,22:11:23,01,08,1, 11.9,1,1, 18.199, 10422.362, 398.375, 53097.244 24/09/12,22:11:23,02,08,1, 11.9,1,1, 18.199, 10422.366, 398.347, 53097.199 24/09/12,22:11:23,03,08,1, 11.9,1,1, 18.199, 10422.374, 398.358, 53097.245 24/09/12,22:11:23,04,08,1, 11.9,1,1, 18.199, 10422.392, 398.318, 53097.176 24/09/12,22:11:23,05,08,1, 11.9,1,1, 18.199, 10422.403, 398.315, 53097.180 24/09/12,22:11:23,06,08,1, 11.9,1,1, 18.199, 10422.368, 398.303, 53097.163 24/09/12,22:11:23,07,08,1, 11.9,1,1, 18.199, 10422.377, 398.308, 53097.187 24/09/12,22:11:23,08,08,1, 11.9,1,1, 18.199, 10422.406, 398.260, 53097.120 24/09/12,22:11:23,09,08,1, 11.9,1,1, 18.199, 10422.403, 398.252, 53097.140 24/09/12,22:11:23,10,08,1, 11.9,1,1, 18.199, 10422.405, 398.268, 53097.141 24/09/12,22:11:23,11,08,1, 11.9,1,1, 18.199, 10422.413, 398.256, 53097.173 24/09/12,22:11:23,12,08,1, 11.9,1,1, 18.199, 10422.395, 398.219, 53097.172 24/09/12,22:11:23,13,08,1, 11.9,1,1, 18.199, 10422.420, 398.196, 53097.161 24/09/12,22:11:23,14,08,1, 11.9,1,1, 18.199, 10422.434, 398.178, 53097.122 24/09/12,22:11:23,15,08,1, 11.9,1,1, 18.199, 10422.419, 398.157, 53097.076 24/09/12,22:11:23,16,08,1, 11.9,1,1, 18.199, 10422.445, 398.181, 53097.074 24/09/12,22:11:23,17,08,1, 11.9,1,1, 18.199, 10422.430, 398.182, 53097.088 24/09/12,22:11:23,18,08,1, 11.9,1,1, 18.199, 10422.455, 398.115, 53097.034 24/09/12,22:11:23,19,08,1, 11.9,1,1, 18.199, 10422.414, 398.122, 53097.034 24/09/12,22:11:24,00,09,1, 12.0,1,1, 18.197, 10422.410, 398.122, 53097.034 24/09/12,22:11:24,01,09,1, 12.0,1,1, 18.197, 10422.465, 398.063, 53096.932 24/09/12,22:11:24,02,09,1, 12.0,1,1, 18.197, 10422.450, 398.050, 53096.985 24/09/12,22:11:24,03,09,1, 12.0,1,1, 18.197, 10422.486, 398.100, 53097.020 24/09/12,22:11:24,04,09,1, 12.0,1,1, 18.197, 10422.472, 398.066, 53097.019 24/09/12,22:11:24,05,09,1, 12.0,1,1, 18.197, 10422.488, 398.012, 53096.998 24/09/12,22:11:24,06,09,1, 12.0,1,1, 18.197, 10422.519, 398.025, 53096.966 24/09/12,22:11:24,07,09,1, 12.0,1,1, 18.197, 10422.483, 398.013, 53096.906 24/09/12,22:11:24,08,09,1, 12.0,1,1, 18.197, 10422.476, 397.982, 53096.925 24/09/12,22:11:24,09,09,1, 12.0,1,1, 18.197, 10422.493, 397.991, 53096.960 24/09/12,22:11:24,10,09,1, 12.0,1,1, 18.197, 10422.502, 397.977, 53096.916 24/09/12,22:11:24,11,09,1, 12.0,1,1, 18.197, 10422.508, 397.953, 53096.860 24/09/12,22:11:24,12,09,1, 12.0,1,1, 18.197, 10422.522, 397.961, 53096.898 24/09/12,22:11:24,13,09,1, 12.0,1,1, 18.197, 10422.530, 397.934, 53096.922 24/09/12,22:11:24,14,09,1, 12.0,1,1, 18.197, 10422.506, 397.917, 53096.891 24/09/12,22:11:24,15,09,1, 12.0,1,1, 18.197, 10422.520, 397.904, 53096.881 24/09/12,22:11:24,16,09,1, 12.0,1,1, 18.197, 10422.552, 397.913, 53096.818 24/09/12,22:11:24,17,09,1, 12.0,1,1, 18.197, 10422.545, 397.863, 53096.835 24/09/12,22:11:24,18,09,1, 12.0,1,1, 18.197, 10422.556, 397.847, 53096.860 24/09/12,22:11:24,19,09,1, 12.0,1,1, 18.197, 10422.556, 397.872, 53096.882 24/09/12,22:11:25,00,09,1, 11.9,1,1, 18.196, 10422.552, 397.872, 53096.882 24/09/12,22:11:25,01,09,1, 11.9,1,1, 18.196, 10422.583, 397.835, 53096.844 24/09/12,22:11:25,02,09,1, 11.9,1,1, 18.196, 10422.590, 397.817, 53096.784 24/09/12,22:11:25,03,09,1, 11.9,1,1, 18.196, 10422.591, 397.804, 53096.747 24/09/12,22:11:25,04,09,1, 11.9,1,1, 18.196, 10422.600, 397.746, 53096.740 24/09/12,22:11:25,05,09,1, 11.9,1,1, 18.196, 10422.587, 397.766, 53096.759 24/09/12,22:11:25,06,09,1, 11.9,1,1, 18.196, 10422.600, 397.762, 53096.782 24/09/12,22:11:25,07,09,1, 11.9,1,1, 18.196, 10422.613, 397.739, 53096.737 24/09/12,22:11:25,08,09,1, 11.9,1,1, 18.196, 10422.624, 397.734, 53096.758 24/09/12,22:11:25,09,09,1, 11.9,1,1, 18.196, 10422.619, 397.745, 53096.722 24/09/12,22:11:25,10,09,1, 11.9,1,1, 18.196, 10422.634, 397.723, 53096.745 24/09/12,22:11:25,11,09,1, 11.9,1,1, 18.196, 10422.637, 397.722, 53096.728 24/09/12,22:11:25,12,09,1, 11.9,1,1, 18.196, 10422.640, 397.685, 53096.709 24/09/12,22:11:25,13,09,1, 11.9,1,1, 18.196, 10422.651, 397.639, 53096.757 24/09/12,22:11:25,14,09,1, 11.9,1,1, 18.196, 10422.644, 397.645, 53096.642 24/09/12,22:11:25,15,09,1, 11.9,1,1, 18.196, 10422.664, 397.649, 53096.707 24/09/12,22:11:25,16,09,1, 11.9,1,1, 18.196, 10422.651, 397.617, 53096.621 24/09/12,22:11:25,17,09,1, 11.9,1,1, 18.196, 10422.658, 397.595, 53096.640 24/09/12,22:11:25,18,09,1, 11.9,1,1, 18.196, 10422.649, 397.596, 53096.671 24/09/12,22:11:25,19,09,1, 11.9,1,1, 18.196, 10422.692, 397.562, 53096.600 24/09/12,22:11:26,00,09,1, 11.9,1,1, 18.198, 10422.685, 397.562, 53096.600 24/09/12,22:11:26,01,09,1, 11.9,1,1, 18.198, 10422.696, 397.549, 53096.672 24/09/12,22:11:26,02,09,1, 11.9,1,1, 18.198, 10422.715, 397.537, 53096.614 24/09/12,22:11:26,03,09,1, 11.9,1,1, 18.198, 10422.700, 397.518, 53096.541 24/09/12,22:11:26,04,09,1, 11.9,1,1, 18.198, 10422.711, 397.512, 53096.587 24/09/12,22:11:26,05,09,1, 11.9,1,1, 18.198, 10422.716, 397.526, 53096.584 24/09/12,22:11:26,06,09,1, 11.9,1,1, 18.198, 10422.716, 397.465, 53096.565 24/09/12,22:11:26,07,09,1, 11.9,1,1, 18.198, 10422.730, 397.473, 53096.516 24/09/12,22:11:26,08,09,1, 11.9,1,1, 18.198, 10422.732, 397.478, 53096.548 24/09/12,22:11:26,09,09,1, 11.9,1,1, 18.198, 10422.726, 397.443, 53096.531 24/09/12,22:11:26,10,09,1, 11.9,1,1, 18.198, 10422.725, 397.425, 53096.534 24/09/12,22:11:26,11,09,1, 11.9,1,1, 18.198, 10422.771, 397.459, 53096.535 24/09/12,22:11:26,12,09,1, 11.9,1,1, 18.198, 10422.778, 397.403, 53096.540 24/09/12,22:11:26,13,09,1, 11.9,1,1, 18.198, 10422.735, 397.391, 53096.518 24/09/12,22:11:26,14,09,1, 11.9,1,1, 18.198, 10422.770, 397.393, 53096.514 24/09/12,22:11:26,15,09,1, 11.9,1,1, 18.198, 10422.783, 397.368, 53096.511 24/09/12,22:11:26,16,09,1, 11.9,1,1, 18.198, 10422.774, 397.340, 53096.491 24/09/12,22:11:26,17,09,1, 11.9,1,1, 18.198, 10422.795, 397.348, 53096.486 24/09/12,22:11:26,18,09,1, 11.9,1,1, 18.198, 10422.805, 397.343, 53096.470 24/09/12,22:11:26,19,09,1, 11.9,1,1, 18.198, 10422.813, 397.304, 53096.477 24/09/12,22:11:27,00,09,1, 11.9,1,1, 18.199, 10422.810, 397.304, 53096.477 24/09/12,22:11:27,01,09,1, 11.9,1,1, 18.199, 10422.817, 397.281, 53096.457 24/09/12,22:11:27,02,09,1, 11.9,1,1, 18.199, 10422.808, 397.267, 53096.455 24/09/12,22:11:27,03,09,1, 11.9,1,1, 18.199, 10422.798, 397.271, 53096.374 24/09/12,22:11:27,04,09,1, 11.9,1,1, 18.199, 10422.833, 397.273, 53096.428 24/09/12,22:11:27,05,09,1, 11.9,1,1, 18.199, 10422.826, 397.240, 53096.366 24/09/12,22:11:27,06,09,1, 11.9,1,1, 18.199, 10422.835, 397.264, 53096.355 24/09/12,22:11:27,07,09,1, 11.9,1,1, 18.199, 10422.862, 397.242, 53096.388 24/09/12,22:11:27,08,09,1, 11.9,1,1, 18.199, 10422.854, 397.205, 53096.318 24/09/12,22:11:27,09,09,1, 11.9,1,1, 18.199, 10422.842, 397.221, 53096.307 24/09/12,22:11:27,10,09,1, 11.9,1,1, 18.199, 10422.852, 397.192, 53096.343 24/09/12,22:11:27,11,09,1, 11.9,1,1, 18.199, 10422.852, 397.177, 53096.354 24/09/12,22:11:27,12,09,1, 11.9,1,1, 18.199, 10422.871, 397.189, 53096.341 24/09/12,22:11:27,13,09,1, 11.9,1,1, 18.199, 10422.867, 397.152, 53096.333 24/09/12,22:11:27,14,09,1, 11.9,1,1, 18.199, 10422.877, 397.128, 53096.309 24/09/12,22:11:27,15,09,1, 11.9,1,1, 18.199, 10422.875, 397.126, 53096.312 24/09/12,22:11:27,16,09,1, 11.9,1,1, 18.199, 10422.912, 397.145, 53096.271 24/09/12,22:11:27,17,09,1, 11.9,1,1, 18.199, 10422.907, 397.098, 53096.253 24/09/12,22:11:27,18,09,1, 11.9,1,1, 18.199, 10422.888, 397.121, 53096.242 24/09/12,22:11:27,19,09,1, 11.9,1,1, 18.199, 10422.886, 397.107, 53096.230 24/09/12,22:11:28,00,09,1, 11.9,1,1, 18.195, 10422.885, 397.107, 53096.230 24/09/12,22:11:28,01,09,1, 11.9,1,1, 18.195, 10422.910, 397.042, 53096.173 24/09/12,22:11:28,02,09,1, 11.9,1,1, 18.195, 10422.924, 397.081, 53096.242 24/09/12,22:11:28,03,09,1, 11.9,1,1, 18.195, 10422.957, 397.035, 53096.202 24/09/12,22:11:28,04,09,1, 11.9,1,1, 18.195, 10422.928, 397.023, 53096.145 24/09/12,22:11:28,05,09,1, 11.9,1,1, 18.195, 10422.921, 397.043, 53096.192 24/09/12,22:11:28,06,09,1, 11.9,1,1, 18.195, 10422.958, 397.047, 53096.218 24/09/12,22:11:28,07,09,1, 11.9,1,1, 18.195, 10422.954, 396.977, 53096.152 24/09/12,22:11:28,08,09,1, 11.9,1,1, 18.195, 10422.926, 397.000, 53096.179 24/09/12,22:11:28,09,09,1, 11.9,1,1, 18.195, 10422.962, 396.986, 53096.198 24/09/12,22:11:28,10,09,1, 11.9,1,1, 18.195, 10422.965, 396.946, 53096.078 24/09/12,22:11:28,11,09,1, 11.9,1,1, 18.195, 10422.962, 396.972, 53096.098 24/09/12,22:11:28,12,09,1, 11.9,1,1, 18.195, 10422.975, 396.938, 53096.063 24/09/12,22:11:28,13,09,1, 11.9,1,1, 18.195, 10422.965, 396.905, 53096.060 24/09/12,22:11:28,14,09,1, 11.9,1,1, 18.195, 10422.964, 396.915, 53096.035 24/09/12,22:11:28,15,09,1, 11.9,1,1, 18.195, 10422.987, 396.919, 53096.125 24/09/12,22:11:28,16,09,1, 11.9,1,1, 18.195, 10422.978, 396.863, 53096.005 24/09/12,22:11:28,17,09,1, 11.9,1,1, 18.195, 10422.990, 396.869, 53096.119 24/09/12,22:11:28,18,09,1, 11.9,1,1, 18.195, 10422.989, 396.870, 53096.099 24/09/12,22:11:28,19,09,1, 11.9,1,1, 18.195, 10422.997, 396.828, 53096.069 24/09/12,22:11:29,00,09,1, 11.9,1,1, 18.194, 10422.994, 396.828, 53096.069 24/09/12,22:11:29,01,09,1, 11.9,1,1, 18.194, 10423.028, 396.837, 53096.090 24/09/12,22:11:29,02,09,1, 11.9,1,1, 18.194, 10423.016, 396.790, 53095.960 24/09/12,22:11:29,03,09,1, 11.9,1,1, 18.194, 10423.014, 396.821, 53095.999 24/09/12,22:11:29,04,09,1, 11.9,1,1, 18.194, 10423.054, 396.820, 53095.987 24/09/12,22:11:29,05,09,1, 11.9,1,1, 18.194, 10423.039, 396.757, 53095.938 24/09/12,22:11:29,06,09,1, 11.9,1,1, 18.194, 10423.031, 396.762, 53095.986 24/09/12,22:11:29,07,09,1, 11.9,1,1, 18.194, 10423.056, 396.781, 53095.931 24/09/12,22:11:29,08,09,1, 11.9,1,1, 18.194, 10423.043, 396.731, 53095.908 24/09/12,22:11:29,09,09,1, 11.9,1,1, 18.194, 10423.034, 396.725, 53095.995 24/09/12,22:11:29,10,09,1, 11.9,1,1, 18.194, 10423.066, 396.724, 53095.980 24/09/12,22:11:29,11,09,1, 11.9,1,1, 18.194, 10423.065, 396.715, 53095.895 24/09/12,22:11:29,12,09,1, 11.9,1,1, 18.194, 10423.059, 396.678, 53095.905 24/09/12,22:11:29,13,09,1, 11.9,1,1, 18.194, 10423.062, 396.689, 53095.942 24/09/12,22:11:29,14,09,1, 11.9,1,1, 18.194, 10423.074, 396.679, 53095.846 24/09/12,22:11:29,15,09,1, 11.9,1,1, 18.194, 10423.063, 396.661, 53095.926 24/09/12,22:11:29,16,09,1, 11.9,1,1, 18.194, 10423.061, 396.661, 53095.923 24/09/12,22:11:29,17,09,1, 11.9,1,1, 18.194, 10423.096, 396.611, 53095.865 24/09/12,22:11:29,18,09,1, 11.9,1,1, 18.194, 10423.089, 396.584, 53095.768 24/09/12,22:11:29,19,09,1, 11.9,1,1, 18.194, 10423.109, 396.600, 53095.903 24/09/12,22:11:30,00,09,1, 11.9,1,1, 18.199, 10423.102, 396.600, 53095.903 24/09/12,22:11:30,01,09,1, 11.9,1,1, 18.199, 10423.114, 396.588, 53095.851 24/09/12,22:11:30,02,09,1, 11.9,1,1, 18.199, 10423.114, 396.553, 53095.813 24/09/12,22:11:30,03,09,1, 11.9,1,1, 18.199, 10423.143, 396.580, 53095.926 24/09/12,22:11:30,04,09,1, 11.9,1,1, 18.199, 10423.120, 396.538, 53095.846 24/09/12,22:11:30,05,09,1, 11.9,1,1, 18.199, 10423.098, 396.562, 53095.859 24/09/12,22:11:30,06,09,1, 11.9,1,1, 18.199, 10423.122, 396.533, 53095.805 24/09/12,22:11:30,07,09,1, 11.9,1,1, 18.199, 10423.090, 396.498, 53095.775 24/09/12,22:11:30,08,09,1, 11.9,1,1, 18.199, 10423.146, 396.528, 53095.819 24/09/12,22:11:30,09,09,1, 11.9,1,1, 18.199, 10423.160, 396.497, 53095.738 24/09/12,22:11:30,10,09,1, 11.9,1,1, 18.199, 10423.158, 396.464, 53095.770 24/09/12,22:11:30,11,09,1, 11.9,1,1, 18.199, 10423.139, 396.483, 53095.788 24/09/12,22:11:30,12,09,1, 11.9,1,1, 18.199, 10423.150, 396.442, 53095.767 24/09/12,22:11:30,13,09,1, 11.9,1,1, 18.199, 10423.166, 396.428, 53095.680 24/09/12,22:11:30,14,09,1, 11.9,1,1, 18.199, 10423.157, 396.433, 53095.690 24/09/12,22:11:30,15,09,1, 11.9,1,1, 18.199, 10423.178, 396.448, 53095.788 24/09/12,22:11:30,16,09,1, 11.9,1,1, 18.199, 10423.147, 396.361, 53095.692 24/09/12,22:11:30,17,09,1, 11.9,1,1, 18.199, 10423.153, 396.395, 53095.656 24/09/12,22:11:30,18,09,1, 11.9,1,1, 18.199, 10423.174, 396.367, 53095.680 24/09/12,22:11:30,19,09,1, 11.9,1,1, 18.199, 10423.176, 396.348, 53095.635 24/09/12,22:11:31,00,09,1, 11.9,1,1, 18.193, 10423.169, 396.348, 53095.635 24/09/12,22:11:31,01,09,1, 11.9,1,1, 18.193, 10423.190, 396.356, 53095.674 24/09/12,22:11:31,02,09,1, 11.9,1,1, 18.193, 10423.155, 396.288, 53095.634 24/09/12,22:11:31,03,09,1, 11.9,1,1, 18.193, 10423.170, 396.320, 53095.581 24/09/12,22:11:31,04,09,1, 11.9,1,1, 18.193, 10423.189, 396.349, 53095.651 24/09/12,22:11:31,05,09,1, 11.9,1,1, 18.193, 10423.169, 396.297, 53095.588 24/09/12,22:11:31,06,09,1, 11.9,1,1, 18.193, 10423.182, 396.317, 53095.631 24/09/12,22:11:31,07,09,1, 11.9,1,1, 18.193, 10423.192, 396.295, 53095.572 24/09/12,22:11:31,08,09,1, 11.9,1,1, 18.193, 10423.180, 396.261, 53095.583 24/09/12,22:11:31,09,09,1, 11.9,1,1, 18.193, 10423.187, 396.287, 53095.576 24/09/12,22:11:31,10,09,1, 11.9,1,1, 18.193, 10423.197, 396.255, 53095.557 24/09/12,22:11:31,11,09,1, 11.9,1,1, 18.193, 10423.201, 396.245, 53095.522 24/09/12,22:11:31,12,09,1, 11.9,1,1, 18.193, 10423.206, 396.246, 53095.619 24/09/12,22:11:31,13,09,1, 11.9,1,1, 18.193, 10423.201, 396.219, 53095.551 24/09/12,22:11:31,14,09,1, 11.9,1,1, 18.193, 10423.236, 396.212, 53095.513 24/09/12,22:11:31,15,09,1, 11.9,1,1, 18.193, 10423.225, 396.218, 53095.513 24/09/12,22:11:31,16,09,1, 11.9,1,1, 18.193, 10423.220, 396.211, 53095.466 24/09/12,22:11:31,17,09,1, 11.9,1,1, 18.193, 10423.216, 396.175, 53095.440 24/09/12,22:11:31,18,09,1, 11.9,1,1, 18.193, 10423.212, 396.185, 53095.434 24/09/12,22:11:31,19,09,1, 11.9,1,1, 18.193, 10423.217, 396.196, 53095.466 24/09/12,22:11:32,00,09,1, 11.8,1,1, 18.196, 10423.211, 396.196, 53095.466 24/09/12,22:11:32,01,09,1, 11.8,1,1, 18.196, 10423.234, 396.183, 53095.490 24/09/12,22:11:32,02,09,1, 11.8,1,1, 18.196, 10423.230, 396.153, 53095.494 24/09/12,22:11:32,03,09,1, 11.8,1,1, 18.196, 10423.235, 396.110, 53095.444 24/09/12,22:11:32,04,09,1, 11.8,1,1, 18.196, 10423.241, 396.127, 53095.489 24/09/12,22:11:32,05,09,1, 11.8,1,1, 18.196, 10423.267, 396.120, 53095.439 24/09/12,22:11:32,06,09,1, 11.8,1,1, 18.196, 10423.254, 396.093, 53095.492 24/09/12,22:11:32,07,09,1, 11.8,1,1, 18.196, 10423.241, 396.111, 53095.432 24/09/12,22:11:32,08,09,1, 11.8,1,1, 18.196, 10423.272, 396.103, 53095.432 24/09/12,22:11:32,09,09,1, 11.8,1,1, 18.196, 10423.256, 396.084, 53095.411 24/09/12,22:11:32,10,09,1, 11.8,1,1, 18.196, 10423.260, 396.093, 53095.388 24/09/12,22:11:32,11,09,1, 11.8,1,1, 18.196, 10423.253, 396.094, 53095.412 24/09/12,22:11:32,12,09,1, 11.8,1,1, 18.196, 10423.241, 396.033, 53095.394 24/09/12,22:11:32,13,09,1, 11.8,1,1, 18.196, 10423.265, 396.048, 53095.367 24/09/12,22:11:32,14,09,1, 11.8,1,1, 18.196, 10423.280, 396.049, 53095.420 24/09/12,22:11:32,15,09,1, 11.8,1,1, 18.196, 10423.265, 396.018, 53095.364 24/09/12,22:11:32,16,09,1, 11.8,1,1, 18.196, 10423.259, 396.008, 53095.356 24/09/12,22:11:32,17,09,1, 11.8,1,1, 18.196, 10423.277, 396.019, 53095.307 24/09/12,22:11:32,18,09,1, 11.8,1,1, 18.196, 10423.276, 395.988, 53095.346 24/09/12,22:11:32,19,09,1, 11.8,1,1, 18.196, 10423.287, 396.020, 53095.335 24/09/12,22:11:33,00,09,1, 12.0,1,1, 18.193, 10423.286, 396.020, 53095.335 24/09/12,22:11:33,01,09,1, 12.0,1,1, 18.193, 10423.287, 395.971, 53095.341 24/09/12,22:11:33,02,09,1, 12.0,1,1, 18.193, 10423.312, 395.986, 53095.332 24/09/12,22:11:33,03,09,1, 12.0,1,1, 18.193, 10423.309, 395.984, 53095.330 24/09/12,22:11:33,04,09,1, 12.0,1,1, 18.193, 10423.309, 395.940, 53095.275 24/09/12,22:11:33,05,09,1, 12.0,1,1, 18.193, 10423.308, 395.949, 53095.269 24/09/12,22:11:33,06,09,1, 12.0,1,1, 18.193, 10423.326, 395.932, 53095.276 24/09/12,22:11:33,07,09,1, 12.0,1,1, 18.193, 10423.271, 395.935, 53095.270 24/09/12,22:11:33,08,09,1, 12.0,1,1, 18.193, 10423.322, 395.928, 53095.304 24/09/12,22:11:33,09,09,1, 12.0,1,1, 18.193, 10423.310, 395.920, 53095.315 24/09/12,22:11:33,10,09,1, 12.0,1,1, 18.193, 10423.333, 395.888, 53095.216 24/09/12,22:11:33,11,09,1, 12.0,1,1, 18.193, 10423.306, 395.880, 53095.217 24/09/12,22:11:33,12,09,1, 12.0,1,1, 18.193, 10423.313, 395.849, 53095.255 24/09/12,22:11:33,13,09,1, 12.0,1,1, 18.193, 10423.314, 395.861, 53095.160 24/09/12,22:11:33,14,09,1, 12.0,1,1, 18.193, 10423.336, 395.863, 53095.197 24/09/12,22:11:33,15,09,1, 12.0,1,1, 18.193, 10423.335, 395.854, 53095.180 24/09/12,22:11:33,16,09,1, 12.0,1,1, 18.193, 10423.324, 395.838, 53095.219 24/09/12,22:11:33,17,09,1, 12.0,1,1, 18.193, 10423.316, 395.851, 53095.225 24/09/12,22:11:33,18,09,1, 12.0,1,1, 18.193, 10423.335, 395.837, 53095.217 24/09/12,22:11:33,19,09,1, 12.0,1,1, 18.193, 10423.328, 395.819, 53095.138 24/09/12,22:11:34,00,09,1, 11.9,1,1, 18.196, 10423.328, 395.819, 53095.138 24/09/12,22:11:34,01,09,1, 11.9,1,1, 18.196, 10423.317, 395.792, 53095.119 24/09/12,22:11:34,02,09,1, 11.9,1,1, 18.196, 10423.322, 395.796, 53095.126 24/09/12,22:11:34,03,09,1, 11.9,1,1, 18.196, 10423.334, 395.830, 53095.126 24/09/12,22:11:34,04,09,1, 11.9,1,1, 18.196, 10423.343, 395.819, 53095.078 24/09/12,22:11:34,05,09,1, 11.9,1,1, 18.196, 10423.326, 395.767, 53095.063 24/09/12,22:11:34,06,09,1, 11.9,1,1, 18.196, 10423.332, 395.789, 53095.111 24/09/12,22:11:34,07,09,1, 11.9,1,1, 18.196, 10423.341, 395.766, 53095.059 24/09/12,22:11:34,08,09,1, 11.9,1,1, 18.196, 10423.319, 395.743, 53094.997 24/09/12,22:11:34,09,09,1, 11.9,1,1, 18.196, 10423.335, 395.778, 53095.094 24/09/12,22:11:34,10,09,1, 11.9,1,1, 18.196, 10423.350, 395.730, 53095.107 24/09/12,22:11:34,11,09,1, 11.9,1,1, 18.196, 10423.311, 395.736, 53095.118 24/09/12,22:11:34,12,09,1, 11.9,1,1, 18.196, 10423.343, 395.740, 53095.057 24/09/12,22:11:34,13,09,1, 11.9,1,1, 18.196, 10423.332, 395.729, 53095.089 24/09/12,22:11:34,14,09,1, 11.9,1,1, 18.196, 10423.325, 395.725, 53095.032 24/09/12,22:11:34,15,09,1, 11.9,1,1, 18.196, 10423.332, 395.749, 53095.093 24/09/12,22:11:34,16,09,1, 11.9,1,1, 18.196, 10423.341, 395.674, 53095.006 24/09/12,22:11:34,17,09,1, 11.9,1,1, 18.196, 10423.324, 395.701, 53095.076 24/09/12,22:11:34,18,09,1, 11.9,1,1, 18.196, 10423.340, 395.714, 53095.070 24/09/12,22:11:34,19,09,1, 11.9,1,1, 18.196, 10423.341, 395.676, 53095.040 24/09/12,22:11:35,00,08,1, 11.9,1,1, 18.194, 10423.336, 395.676, 53095.040 24/09/12,22:11:35,01,08,1, 11.9,1,1, 18.194, 10423.369, 395.693, 53095.006 24/09/12,22:11:35,02,08,1, 11.9,1,1, 18.194, 10423.344, 395.671, 53094.916 24/09/12,22:11:35,03,08,1, 11.9,1,1, 18.194, 10423.309, 395.656, 53094.979 24/09/12,22:11:35,04,08,1, 11.9,1,1, 18.194, 10423.353, 395.632, 53094.954 24/09/12,22:11:35,05,08,1, 11.9,1,1, 18.194, 10423.324, 395.618, 53094.883 24/09/12,22:11:35,06,08,1, 11.9,1,1, 18.194, 10423.342, 395.620, 53094.893 24/09/12,22:11:35,07,08,1, 11.9,1,1, 18.194, 10423.354, 395.617, 53094.932 24/09/12,22:11:35,08,08,1, 11.9,1,1, 18.194, 10423.352, 395.605, 53094.920 24/09/12,22:11:35,09,08,1, 11.9,1,1, 18.194, 10423.344, 395.612, 53094.923 24/09/12,22:11:35,10,08,1, 11.9,1,1, 18.194, 10423.363, 395.589, 53094.881 24/09/12,22:11:35,11,08,1, 11.9,1,1, 18.194, 10423.347, 395.548, 53094.872 24/09/12,22:11:35,12,08,1, 11.9,1,1, 18.194, 10423.343, 395.602, 53094.912 24/09/12,22:11:35,13,08,1, 11.9,1,1, 18.194, 10423.359, 395.582, 53094.850 24/09/12,22:11:35,14,08,1, 11.9,1,1, 18.194, 10423.348, 395.539, 53094.865 24/09/12,22:11:35,15,08,1, 11.9,1,1, 18.194, 10423.362, 395.548, 53094.868 24/09/12,22:11:35,16,08,1, 11.9,1,1, 18.194, 10423.360, 395.542, 53094.852 24/09/12,22:11:35,17,08,1, 11.9,1,1, 18.194, 10423.320, 395.514, 53094.854 24/09/12,22:11:35,18,08,1, 11.9,1,1, 18.194, 10423.361, 395.528, 53094.911 24/09/12,22:11:35,19,08,1, 11.9,1,1, 18.194, 10423.340, 395.508, 53094.794 24/09/12,22:11:36,00,08,1, 11.9,1,1, 18.196, 10423.336, 395.508, 53094.794 24/09/12,22:11:36,01,08,1, 11.9,1,1, 18.196, 10423.348, 395.524, 53094.847 24/09/12,22:11:36,02,08,1, 11.9,1,1, 18.196, 10423.332, 395.464, 53094.733 24/09/12,22:11:36,03,08,1, 11.9,1,1, 18.196, 10423.345, 395.499, 53094.788 24/09/12,22:11:36,04,08,1, 11.9,1,1, 18.196, 10423.336, 395.492, 53094.804 24/09/12,22:11:36,05,08,1, 11.9,1,1, 18.196, 10423.351, 395.469, 53094.775 24/09/12,22:11:36,06,08,1, 11.9,1,1, 18.196, 10423.342, 395.444, 53094.749 24/09/12,22:11:36,07,08,1, 11.9,1,1, 18.196, 10423.332, 395.445, 53094.740 24/09/12,22:11:36,08,08,1, 11.9,1,1, 18.196, 10423.343, 395.435, 53094.762 24/09/12,22:11:36,09,08,1, 11.9,1,1, 18.196, 10423.333, 395.442, 53094.709 24/09/12,22:11:36,10,08,1, 11.9,1,1, 18.196, 10423.333, 395.449, 53094.730 24/09/12,22:11:36,11,08,1, 11.9,1,1, 18.196, 10423.334, 395.423, 53094.677 24/09/12,22:11:36,12,08,1, 11.9,1,1, 18.196, 10423.341, 395.425, 53094.715 24/09/12,22:11:36,13,08,1, 11.9,1,1, 18.196, 10423.341, 395.396, 53094.671 24/09/12,22:11:36,14,08,1, 11.9,1,1, 18.196, 10423.363, 395.365, 53094.667 24/09/12,22:11:36,15,08,1, 11.9,1,1, 18.196, 10423.351, 395.382, 53094.699 24/09/12,22:11:36,16,08,1, 11.9,1,1, 18.196, 10423.332, 395.358, 53094.634 24/09/12,22:11:36,17,08,1, 11.9,1,1, 18.196, 10423.347, 395.373, 53094.656 24/09/12,22:11:36,18,08,1, 11.9,1,1, 18.196, 10423.364, 395.379, 53094.668 24/09/12,22:11:36,19,08,1, 11.9,1,1, 18.196, 10423.336, 395.331, 53094.571 24/09/12,22:11:37,00,08,1, 11.9,1,1, 18.192, 10423.336, 395.331, 53094.571 24/09/12,22:11:37,01,08,1, 11.9,1,1, 18.192, 10423.337, 395.348, 53094.645 24/09/12,22:11:37,02,08,1, 11.9,1,1, 18.192, 10423.354, 395.311, 53094.638 24/09/12,22:11:37,03,08,1, 11.9,1,1, 18.192, 10423.365, 395.295, 53094.562 24/09/12,22:11:37,04,08,1, 11.9,1,1, 18.192, 10423.351, 395.296, 53094.583 24/09/12,22:11:37,05,08,1, 11.9,1,1, 18.192, 10423.369, 395.281, 53094.579 24/09/12,22:11:37,06,08,1, 11.9,1,1, 18.192, 10423.359, 395.297, 53094.624 24/09/12,22:11:37,07,08,1, 11.9,1,1, 18.192, 10423.348, 395.316, 53094.572 24/09/12,22:11:37,08,08,1, 11.9,1,1, 18.192, 10423.369, 395.282, 53094.543 24/09/12,22:11:37,09,08,1, 11.9,1,1, 18.192, 10423.351, 395.287, 53094.558 24/09/12,22:11:37,10,08,1, 11.9,1,1, 18.192, 10423.349, 395.236, 53094.483 24/09/12,22:11:37,11,08,1, 11.9,1,1, 18.192, 10423.356, 395.229, 53094.507 24/09/12,22:11:37,12,08,1, 11.9,1,1, 18.192, 10423.339, 395.295, 53094.556 24/09/12,22:11:37,13,08,1, 11.9,1,1, 18.192, 10423.389, 395.263, 53094.582 24/09/12,22:11:37,14,08,1, 11.9,1,1, 18.192, 10423.347, 395.214, 53094.542 24/09/12,22:11:37,15,08,1, 11.9,1,1, 18.192, 10423.339, 395.213, 53094.500 24/09/12,22:11:37,16,08,1, 11.9,1,1, 18.192, 10423.367, 395.210, 53094.463 24/09/12,22:11:37,17,08,1, 11.9,1,1, 18.192, 10423.362, 395.174, 53094.465 24/09/12,22:11:37,18,08,1, 11.9,1,1, 18.192, 10423.382, 395.189, 53094.423 24/09/12,22:11:37,19,08,1, 11.9,1,1, 18.192, 10423.371, 395.163, 53094.458 24/09/12,22:11:38,00,08,1, 11.9,1,1, 18.197, 10423.369, 395.163, 53094.458 24/09/12,22:11:38,01,08,1, 11.9,1,1, 18.197, 10423.339, 395.191, 53094.476 24/09/12,22:11:38,02,08,1, 11.9,1,1, 18.197, 10423.343, 395.175, 53094.475 24/09/12,22:11:38,03,08,1, 11.9,1,1, 18.197, 10423.361, 395.142, 53094.439 24/09/12,22:11:38,04,08,1, 11.9,1,1, 18.197, 10423.365, 395.132, 53094.472 24/09/12,22:11:38,05,08,1, 11.9,1,1, 18.197, 10423.365, 395.130, 53094.332 24/09/12,22:11:38,06,08,1, 11.9,1,1, 18.197, 10423.378, 395.097, 53094.437 24/09/12,22:11:38,07,08,1, 11.9,1,1, 18.197, 10423.376, 395.119, 53094.382 24/09/12,22:11:38,08,08,1, 11.9,1,1, 18.197, 10423.386, 395.095, 53094.348 24/09/12,22:11:38,09,08,1, 11.9,1,1, 18.197, 10423.373, 395.109, 53094.353 24/09/12,22:11:38,10,08,1, 11.9,1,1, 18.197, 10423.386, 395.096, 53094.303 24/09/12,22:11:38,11,08,1, 11.9,1,1, 18.197, 10423.394, 395.064, 53094.434 24/09/12,22:11:38,12,08,1, 11.9,1,1, 18.197, 10423.357, 395.087, 53094.390 24/09/12,22:11:38,13,08,1, 11.9,1,1, 18.197, 10423.375, 395.064, 53094.369 24/09/12,22:11:38,14,08,1, 11.9,1,1, 18.197, 10423.369, 395.050, 53094.366 24/09/12,22:11:38,15,08,1, 11.9,1,1, 18.197, 10423.383, 395.055, 53094.315 24/09/12,22:11:38,16,08,1, 11.9,1,1, 18.197, 10423.391, 395.030, 53094.246 24/09/12,22:11:38,17,08,1, 11.9,1,1, 18.197, 10423.378, 395.029, 53094.315 24/09/12,22:11:38,18,08,1, 11.9,1,1, 18.197, 10423.380, 395.045, 53094.350 24/09/12,22:11:38,19,08,1, 11.9,1,1, 18.197, 10423.387, 394.997, 53094.308 24/09/12,22:11:39,00,08,1, 11.9,1,1, 18.194, 10423.386, 394.997, 53094.308 24/09/12,22:11:39,01,08,1, 11.9,1,1, 18.194, 10423.399, 395.016, 53094.306 24/09/12,22:11:39,02,08,1, 11.9,1,1, 18.194, 10423.374, 394.970, 53094.279 24/09/12,22:11:39,03,08,1, 11.9,1,1, 18.194, 10423.395, 395.002, 53094.301 24/09/12,22:11:39,04,08,1, 11.9,1,1, 18.194, 10423.411, 394.983, 53094.241 24/09/12,22:11:39,05,08,1, 11.9,1,1, 18.194, 10423.419, 394.929, 53094.191 24/09/12,22:11:39,06,08,1, 11.9,1,1, 18.194, 10423.411, 394.955, 53094.181 24/09/12,22:11:39,07,08,1, 11.9,1,1, 18.194, 10423.422, 394.947, 53094.252 24/09/12,22:11:39,08,08,1, 11.9,1,1, 18.194, 10423.404, 394.921, 53094.217 24/09/12,22:11:39,09,08,1, 11.9,1,1, 18.194, 10423.410, 394.943, 53094.172 24/09/12,22:11:39,10,08,1, 11.9,1,1, 18.194, 10423.402, 394.909, 53094.203 24/09/12,22:11:39,11,08,1, 11.9,1,1, 18.194, 10423.407, 394.911, 53094.168 24/09/12,22:11:39,12,08,1, 11.9,1,1, 18.194, 10423.405, 394.909, 53094.191 24/09/12,22:11:39,13,08,1, 11.9,1,1, 18.194, 10423.404, 394.878, 53094.167 24/09/12,22:11:39,14,08,1, 11.9,1,1, 18.194, 10423.431, 394.899, 53094.177 24/09/12,22:11:39,15,08,1, 11.9,1,1, 18.194, 10423.426, 394.911, 53094.134 24/09/12,22:11:39,16,08,1, 11.9,1,1, 18.194, 10423.427, 394.866, 53094.143 24/09/12,22:11:39,17,08,1, 11.9,1,1, 18.194, 10423.429, 394.881, 53094.098 24/09/12,22:11:39,18,08,1, 11.9,1,1, 18.194, 10423.413, 394.871, 53094.084 24/09/12,22:11:39,19,08,1, 11.9,1,1, 18.194, 10423.450, 394.826, 53094.105 24/09/12,22:11:40,00,08,1, 11.9,1,1, 18.194, 10423.445, 394.826, 53094.105 24/09/12,22:11:40,01,08,1, 11.9,1,1, 18.194, 10423.469, 394.812, 53094.119 24/09/12,22:11:40,02,08,1, 11.9,1,1, 18.194, 10423.445, 394.827, 53094.108 24/09/12,22:11:40,03,08,1, 11.9,1,1, 18.194, 10423.458, 394.861, 53094.144 24/09/12,22:11:40,04,08,1, 11.9,1,1, 18.194, 10423.458, 394.824, 53094.061 24/09/12,22:11:40,05,08,1, 11.9,1,1, 18.194, 10423.440, 394.805, 53094.052 24/09/12,22:11:40,06,08,1, 11.9,1,1, 18.194, 10423.462, 394.819, 53094.025 24/09/12,22:11:40,07,08,1, 11.9,1,1, 18.194, 10423.458, 394.769, 53094.020 24/09/12,22:11:40,08,08,1, 11.9,1,1, 18.194, 10423.461, 394.768, 53094.032 24/09/12,22:11:40,09,08,1, 11.9,1,1, 18.194, 10423.462, 394.767, 53093.980 24/09/12,22:11:40,10,08,1, 11.9,1,1, 18.194, 10423.458, 394.743, 53094.020 24/09/12,22:11:40,11,08,1, 11.9,1,1, 18.194, 10423.460, 394.741, 53094.019 24/09/12,22:11:40,12,08,1, 11.9,1,1, 18.194, 10423.483, 394.727, 53094.005 24/09/12,22:11:40,13,08,1, 11.9,1,1, 18.194, 10423.478, 394.732, 53093.960 24/09/12,22:11:40,14,08,1, 11.9,1,1, 18.194, 10423.463, 394.718, 53093.974 24/09/12,22:11:40,15,08,1, 11.9,1,1, 18.194, 10423.493, 394.704, 53094.003 24/09/12,22:11:40,16,08,1, 11.9,1,1, 18.194, 10423.492, 394.711, 53093.993 24/09/12,22:11:40,17,08,1, 11.9,1,1, 18.194, 10423.483, 394.729, 53093.954 24/09/12,22:11:40,18,08,1, 11.9,1,1, 18.194, 10423.460, 394.705, 53093.948 24/09/12,22:11:40,19,08,1, 11.9,1,1, 18.194, 10423.493, 394.686, 53093.928 24/09/12,22:11:41,00,08,1, 11.9,1,1, 18.196, 10423.486, 394.686, 53093.928 24/09/12,22:11:41,01,08,1, 11.9,1,1, 18.196, 10423.498, 394.670, 53093.911 24/09/12,22:11:41,02,08,1, 11.9,1,1, 18.196, 10423.511, 394.684, 53093.974 24/09/12,22:11:41,03,08,1, 11.9,1,1, 18.196, 10423.521, 394.672, 53093.901 24/09/12,22:11:41,04,08,1, 11.9,1,1, 18.196, 10423.519, 394.667, 53093.882 24/09/12,22:11:41,05,08,1, 11.9,1,1, 18.196, 10423.539, 394.674, 53093.905 24/09/12,22:11:41,06,08,1, 11.9,1,1, 18.196, 10423.542, 394.631, 53093.888 24/09/12,22:11:41,07,08,1, 11.9,1,1, 18.196, 10423.562, 394.634, 53093.831 24/09/12,22:11:41,08,08,1, 11.9,1,1, 18.196, 10423.565, 394.671, 53093.851 24/09/12,22:11:41,09,08,1, 11.9,1,1, 18.196, 10423.534, 394.619, 53093.864 24/09/12,22:11:41,10,08,1, 11.9,1,1, 18.196, 10423.540, 394.635, 53093.823 24/09/12,22:11:41,11,08,1, 11.9,1,1, 18.196, 10423.559, 394.633, 53093.851 24/09/12,22:11:41,12,08,1, 11.9,1,1, 18.196, 10423.562, 394.603, 53093.818 24/09/12,22:11:41,13,08,1, 11.9,1,1, 18.196, 10423.544, 394.614, 53093.790 24/09/12,22:11:41,14,08,1, 11.9,1,1, 18.196, 10423.560, 394.608, 53093.796 24/09/12,22:11:41,15,08,1, 11.9,1,1, 18.196, 10423.563, 394.581, 53093.777 24/09/12,22:11:41,16,08,1, 11.9,1,1, 18.196, 10423.575, 394.610, 53093.831 24/09/12,22:11:41,17,08,1, 11.9,1,1, 18.196, 10423.583, 394.580, 53093.832 24/09/12,22:11:41,18,08,1, 11.9,1,1, 18.196, 10423.586, 394.562, 53093.807 24/09/12,22:11:41,19,08,1, 11.9,1,1, 18.196, 10423.570, 394.579, 53093.740 24/09/12,22:11:42,00,08,1, 11.9,1,1, 18.196, 10423.570, 394.579, 53093.740 24/09/12,22:11:42,01,08,1, 11.9,1,1, 18.196, 10423.573, 394.550, 53093.655 24/09/12,22:11:42,02,08,1, 11.9,1,1, 18.196, 10423.599, 394.547, 53093.689 24/09/12,22:11:42,03,08,1, 11.9,1,1, 18.196, 10423.607, 394.507, 53093.683 24/09/12,22:11:42,04,08,1, 11.9,1,1, 18.196, 10423.609, 394.541, 53093.679 24/09/12,22:11:42,05,08,1, 11.9,1,1, 18.196, 10423.607, 394.543, 53093.738 24/09/12,22:11:42,06,08,1, 11.9,1,1, 18.196, 10423.603, 394.515, 53093.667 24/09/12,22:11:42,07,08,1, 11.9,1,1, 18.196, 10423.591, 394.536, 53093.683 24/09/12,22:11:42,08,08,1, 11.9,1,1, 18.196, 10423.619, 394.485, 53093.628 24/09/12,22:11:42,09,08,1, 11.9,1,1, 18.196, 10423.615, 394.511, 53093.639 24/09/12,22:11:42,10,08,1, 11.9,1,1, 18.196, 10423.604, 394.516, 53093.667 24/09/12,22:11:42,11,08,1, 11.9,1,1, 18.196, 10423.617, 394.481, 53093.619 24/09/12,22:11:42,12,08,1, 11.9,1,1, 18.196, 10423.604, 394.503, 53093.636 24/09/12,22:11:42,13,08,1, 11.9,1,1, 18.196, 10423.615, 394.495, 53093.556 24/09/12,22:11:42,14,08,1, 11.9,1,1, 18.196, 10423.610, 394.465, 53093.553 24/09/12,22:11:42,15,08,1, 11.9,1,1, 18.196, 10423.609, 394.479, 53093.597 24/09/12,22:11:42,16,08,1, 11.9,1,1, 18.196, 10423.634, 394.447, 53093.575 24/09/12,22:11:42,17,08,1, 11.9,1,1, 18.196, 10423.629, 394.463, 53093.559 24/09/12,22:11:42,18,08,1, 11.9,1,1, 18.196, 10423.638, 394.472, 53093.650 24/09/12,22:11:42,19,08,1, 11.9,1,1, 18.196, 10423.629, 394.430, 53093.531 24/09/12,22:11:43,00,08,1, 11.9,1,1, 18.195, 10423.628, 394.430, 53093.531 24/09/12,22:11:43,01,08,1, 11.9,1,1, 18.195, 10423.633, 394.420, 53093.494 24/09/12,22:11:43,02,08,1, 11.9,1,1, 18.195, 10423.641, 394.408, 53093.544 24/09/12,22:11:43,03,08,1, 11.9,1,1, 18.195, 10423.624, 394.414, 53093.485 24/09/12,22:11:43,04,08,1, 11.9,1,1, 18.195, 10423.643, 394.402, 53093.474 24/09/12,22:11:43,05,08,1, 11.9,1,1, 18.195, 10423.638, 394.403, 53093.475 24/09/12,22:11:43,06,08,1, 11.9,1,1, 18.195, 10423.650, 394.398, 53093.536 24/09/12,22:11:43,07,08,1, 11.9,1,1, 18.195, 10423.680, 394.376, 53093.471 24/09/12,22:11:43,08,08,1, 11.9,1,1, 18.195, 10423.676, 394.404, 53093.488 24/09/12,22:11:43,09,08,1, 11.9,1,1, 18.195, 10423.662, 394.395, 53093.486 24/09/12,22:11:43,10,08,1, 11.9,1,1, 18.195, 10423.663, 394.352, 53093.431 24/09/12,22:11:43,11,08,1, 11.9,1,1, 18.195, 10423.643, 394.382, 53093.500 24/09/12,22:11:43,12,08,1, 11.9,1,1, 18.195, 10423.671, 394.374, 53093.453 24/09/12,22:11:43,13,08,1, 11.9,1,1, 18.195, 10423.688, 394.370, 53093.428 24/09/12,22:11:43,14,08,1, 11.9,1,1, 18.195, 10423.679, 394.376, 53093.385 24/09/12,22:11:43,15,08,1, 11.9,1,1, 18.195, 10423.685, 394.361, 53093.429 24/09/12,22:11:43,16,08,1, 11.9,1,1, 18.195, 10423.719, 394.367, 53093.361 24/09/12,22:11:43,17,08,1, 11.9,1,1, 18.195, 10423.724, 394.385, 53093.379 24/09/12,22:11:43,18,08,1, 11.9,1,1, 18.195, 10423.701, 394.338, 53093.398 24/09/12,22:11:43,19,08,1, 11.9,1,1, 18.195, 10423.723, 394.345, 53093.365 24/09/12,22:11:44,00,09,1, 11.9,1,1, 18.193, 10423.720, 394.345, 53093.365 24/09/12,22:11:44,01,09,1, 11.9,1,1, 18.193, 10423.720, 394.321, 53093.399 24/09/12,22:11:44,02,09,1, 11.9,1,1, 18.193, 10423.775, 394.331, 53093.257 24/09/12,22:11:44,03,09,1, 11.9,1,1, 18.193, 10423.727, 394.291, 53093.344 24/09/12,22:11:44,04,09,1, 11.9,1,1, 18.193, 10423.714, 394.334, 53093.360 24/09/12,22:11:44,05,09,1, 11.9,1,1, 18.193, 10423.735, 394.320, 53093.310 24/09/12,22:11:44,06,09,1, 11.9,1,1, 18.193, 10423.724, 394.295, 53093.277 24/09/12,22:11:44,07,09,1, 11.9,1,1, 18.193, 10423.732, 394.315, 53093.410 24/09/12,22:11:44,08,09,1, 11.9,1,1, 18.193, 10423.758, 394.296, 53093.280 24/09/12,22:11:44,09,09,1, 11.9,1,1, 18.193, 10423.759, 394.288, 53093.245 24/09/12,22:11:44,10,09,1, 11.9,1,1, 18.193, 10423.765, 394.295, 53093.263 24/09/12,22:11:44,11,09,1, 11.9,1,1, 18.193, 10423.782, 394.280, 53093.237 24/09/12,22:11:44,12,09,1, 11.9,1,1, 18.193, 10423.775, 394.283, 53093.265 24/09/12,22:11:44,13,09,1, 11.9,1,1, 18.193, 10423.790, 394.281, 53093.216 24/09/12,22:11:44,14,09,1, 11.9,1,1, 18.193, 10423.785, 394.249, 53093.168 24/09/12,22:11:44,15,09,1, 11.9,1,1, 18.193, 10423.814, 394.269, 53093.210 24/09/12,22:11:44,16,09,1, 11.9,1,1, 18.193, 10423.819, 394.261, 53093.238 24/09/12,22:11:44,17,09,1, 11.9,1,1, 18.193, 10423.792, 394.244, 53093.243 24/09/12,22:11:44,18,09,1, 11.9,1,1, 18.193, 10423.804, 394.227, 53093.216 24/09/12,22:11:44,19,09,1, 11.9,1,1, 18.193, 10423.821, 394.248, 53093.182 24/09/12,22:11:45,00,08,1, 11.8,1,1, 18.196, 10423.820, 394.248, 53093.182 24/09/12,22:11:45,01,08,1, 11.8,1,1, 18.196, 10423.820, 394.262, 53093.189 24/09/12,22:11:45,02,08,1, 11.8,1,1, 18.196, 10423.830, 394.237, 53093.196 24/09/12,22:11:45,03,08,1, 11.8,1,1, 18.196, 10423.818, 394.248, 53093.154 24/09/12,22:11:45,04,08,1, 11.8,1,1, 18.196, 10423.862, 394.232, 53093.119 24/09/12,22:11:45,05,08,1, 11.8,1,1, 18.196, 10423.813, 394.207, 53093.117 24/09/12,22:11:45,06,08,1, 11.8,1,1, 18.196, 10423.837, 394.245, 53093.177 24/09/12,22:11:45,07,08,1, 11.8,1,1, 18.196, 10423.835, 394.227, 53093.165 24/09/12,22:11:45,08,08,1, 11.8,1,1, 18.196, 10423.820, 394.201, 53093.189 24/09/12,22:11:45,09,08,1, 11.8,1,1, 18.196, 10423.844, 394.236, 53093.071 24/09/12,22:11:45,10,08,1, 11.8,1,1, 18.196, 10423.843, 394.196, 53093.129 24/09/12,22:11:45,11,08,1, 11.8,1,1, 18.196, 10423.829, 394.216, 53093.101 24/09/12,22:11:45,12,08,1, 11.8,1,1, 18.196, 10423.859, 394.192, 53093.139 24/09/12,22:11:45,13,08,1, 11.8,1,1, 18.196, 10423.843, 394.185, 53093.079 24/09/12,22:11:45,14,08,1, 11.8,1,1, 18.196, 10423.853, 394.206, 53093.122 24/09/12,22:11:45,15,08,1, 11.8,1,1, 18.196, 10423.878, 394.189, 53093.113 24/09/12,22:11:45,16,08,1, 11.8,1,1, 18.196, 10423.876, 394.170, 53093.089 24/09/12,22:11:45,17,08,1, 11.8,1,1, 18.196, 10423.867, 394.195, 53093.064 24/09/12,22:11:45,18,08,1, 11.8,1,1, 18.196, 10423.884, 394.170, 53093.050 24/09/12,22:11:45,19,08,1, 11.8,1,1, 18.196, 10423.878, 394.180, 53092.989 24/09/12,22:11:46,00,09,1, 11.9,1,1, 18.197, 10423.870, 394.180, 53092.989 24/09/12,22:11:46,01,09,1, 11.9,1,1, 18.197, 10423.889, 394.153, 53093.002 24/09/12,22:11:46,02,09,1, 11.9,1,1, 18.197, 10423.878, 394.174, 53093.002 24/09/12,22:11:46,03,09,1, 11.9,1,1, 18.197, 10423.895, 394.157, 53093.014 24/09/12,22:11:46,04,09,1, 11.9,1,1, 18.197, 10423.859, 394.140, 53093.007 24/09/12,22:11:46,05,09,1, 11.9,1,1, 18.197, 10423.911, 394.161, 53092.972 24/09/12,22:11:46,06,09,1, 11.9,1,1, 18.197, 10423.904, 394.119, 53092.909 24/09/12,22:11:46,07,09,1, 11.9,1,1, 18.197, 10423.909, 394.149, 53092.920 24/09/12,22:11:46,08,09,1, 11.9,1,1, 18.197, 10423.907, 394.149, 53092.945 24/09/12,22:11:46,09,09,1, 11.9,1,1, 18.197, 10423.902, 394.126, 53092.912 24/09/12,22:11:46,10,09,1, 11.9,1,1, 18.197, 10423.924, 394.120, 53092.920 24/09/12,22:11:46,11,09,1, 11.9,1,1, 18.197, 10423.920, 394.109, 53092.945 24/09/12,22:11:46,12,09,1, 11.9,1,1, 18.197, 10423.917, 394.122, 53092.877 24/09/12,22:11:46,13,09,1, 11.9,1,1, 18.197, 10423.938, 394.130, 53092.904 24/09/12,22:11:46,14,09,1, 11.9,1,1, 18.197, 10423.904, 394.091, 53092.864 24/09/12,22:11:46,15,09,1, 11.9,1,1, 18.197, 10423.931, 394.094, 53092.898 24/09/12,22:11:46,16,09,1, 11.9,1,1, 18.197, 10423.942, 394.104, 53092.852 24/09/12,22:11:46,17,09,1, 11.9,1,1, 18.197, 10423.944, 394.054, 53092.844 24/09/12,22:11:46,18,09,1, 11.9,1,1, 18.197, 10423.970, 394.122, 53092.846 24/09/12,22:11:46,19,09,1, 11.9,1,1, 18.197, 10423.948, 394.088, 53092.863 24/09/12,22:11:47,00,09,1, 11.9,1,1, 18.197, 10423.945, 394.088, 53092.863 24/09/12,22:11:47,01,09,1, 11.9,1,1, 18.197, 10423.966, 394.081, 53092.858 24/09/12,22:11:47,02,09,1, 11.9,1,1, 18.197, 10423.964, 394.059, 53092.782 24/09/12,22:11:47,03,09,1, 11.9,1,1, 18.197, 10423.974, 394.077, 53092.836 24/09/12,22:11:47,04,09,1, 11.9,1,1, 18.197, 10423.957, 394.063, 53092.807 24/09/12,22:11:47,05,09,1, 11.9,1,1, 18.197, 10423.980, 394.044, 53092.762 24/09/12,22:11:47,06,09,1, 11.9,1,1, 18.197, 10423.992, 394.064, 53092.787 24/09/12,22:11:47,07,09,1, 11.9,1,1, 18.197, 10423.963, 394.044, 53092.735 24/09/12,22:11:47,08,09,1, 11.9,1,1, 18.197, 10423.986, 394.055, 53092.787 24/09/12,22:11:47,09,09,1, 11.9,1,1, 18.197, 10423.998, 394.039, 53092.735 24/09/12,22:11:47,10,09,1, 11.9,1,1, 18.197, 10423.929, 394.011, 53092.723 24/09/12,22:11:47,11,09,1, 11.9,1,1, 18.197, 10424.009, 394.022, 53092.722 24/09/12,22:11:47,12,09,1, 11.9,1,1, 18.197, 10424.009, 393.995, 53092.743 24/09/12,22:11:47,13,09,1, 11.9,1,1, 18.197, 10423.977, 394.014, 53092.715 24/09/12,22:11:47,14,09,1, 11.9,1,1, 18.197, 10424.006, 394.014, 53092.711 24/09/12,22:11:47,15,09,1, 11.9,1,1, 18.197, 10424.006, 393.965, 53092.661 24/09/12,22:11:47,16,09,1, 11.9,1,1, 18.197, 10423.978, 394.016, 53092.660 24/09/12,22:11:47,17,09,1, 11.9,1,1, 18.197, 10423.995, 393.987, 53092.703 24/09/12,22:11:47,18,09,1, 11.9,1,1, 18.197, 10424.005, 393.978, 53092.679 24/09/12,22:11:47,19,09,1, 11.9,1,1, 18.197, 10424.001, 394.026, 53092.718 24/09/12,22:11:48,00,09,1, 11.9,1,1, 18.194, 10423.995, 394.026, 53092.718 24/09/12,22:11:48,01,09,1, 11.9,1,1, 18.194, 10423.999, 393.980, 53092.642 24/09/12,22:11:48,02,09,1, 11.9,1,1, 18.194, 10424.021, 393.996, 53092.610 24/09/12,22:11:48,03,09,1, 11.9,1,1, 18.194, 10424.008, 393.929, 53092.626 24/09/12,22:11:48,04,09,1, 11.9,1,1, 18.194, 10424.027, 393.991, 53092.643 24/09/12,22:11:48,05,09,1, 11.9,1,1, 18.194, 10424.018, 393.971, 53092.637 24/09/12,22:11:48,06,09,1, 11.9,1,1, 18.194, 10424.007, 393.940, 53092.592 24/09/12,22:11:48,07,09,1, 11.9,1,1, 18.194, 10424.035, 393.926, 53092.588 24/09/12,22:11:48,08,09,1, 11.9,1,1, 18.194, 10424.033, 393.925, 53092.572 24/09/12,22:11:48,09,09,1, 11.9,1,1, 18.194, 10424.035, 393.954, 53092.552 24/09/12,22:11:48,10,09,1, 11.9,1,1, 18.194, 10424.044, 393.929, 53092.545 24/09/12,22:11:48,11,09,1, 11.9,1,1, 18.194, 10424.054, 393.906, 53092.506 24/09/12,22:11:48,12,09,1, 11.9,1,1, 18.194, 10424.056, 393.933, 53092.530 24/09/12,22:11:48,13,09,1, 11.9,1,1, 18.194, 10424.041, 393.893, 53092.474 24/09/12,22:11:48,14,09,1, 11.9,1,1, 18.194, 10424.069, 393.926, 53092.555 24/09/12,22:11:48,15,09,1, 11.9,1,1, 18.194, 10424.078, 393.907, 53092.592 24/09/12,22:11:48,16,09,1, 11.9,1,1, 18.194, 10424.051, 393.917, 53092.545 24/09/12,22:11:48,17,09,1, 11.9,1,1, 18.194, 10424.046, 393.897, 53092.532 24/09/12,22:11:48,18,09,1, 11.9,1,1, 18.194, 10424.075, 393.896, 53092.451 24/09/12,22:11:48,19,09,1, 11.9,1,1, 18.194, 10424.084, 393.904, 53092.462 24/09/12,22:11:49,00,09,1, 11.9,1,1, 18.195, 10424.079, 393.904, 53092.462 24/09/12,22:11:49,01,09,1, 11.9,1,1, 18.195, 10424.057, 393.872, 53092.369 24/09/12,22:11:49,02,09,1, 11.9,1,1, 18.195, 10424.067, 393.890, 53092.440 24/09/12,22:11:49,03,09,1, 11.9,1,1, 18.195, 10424.065, 393.891, 53092.465 24/09/12,22:11:49,04,09,1, 11.9,1,1, 18.195, 10424.046, 393.899, 53092.415 24/09/12,22:11:49,05,09,1, 11.9,1,1, 18.195, 10424.055, 393.887, 53092.414 24/09/12,22:11:49,06,09,1, 11.9,1,1, 18.195, 10424.048, 393.866, 53092.375 24/09/12,22:11:49,07,09,1, 11.9,1,1, 18.195, 10424.082, 393.868, 53092.378 24/09/12,22:11:49,08,09,1, 11.9,1,1, 18.195, 10424.078, 393.880, 53092.379 24/09/12,22:11:49,09,09,1, 11.9,1,1, 18.195, 10424.073, 393.851, 53092.326 24/09/12,22:11:49,10,09,1, 11.9,1,1, 18.195, 10424.086, 393.856, 53092.301 24/09/12,22:11:49,11,09,1, 11.9,1,1, 18.195, 10424.086, 393.825, 53092.375 24/09/12,22:11:49,12,09,1, 11.9,1,1, 18.195, 10424.059, 393.840, 53092.352 24/09/12,22:11:49,13,09,1, 11.9,1,1, 18.195, 10424.085, 393.839, 53092.347 24/09/12,22:11:49,14,09,1, 11.9,1,1, 18.195, 10424.077, 393.838, 53092.286 24/09/12,22:11:49,15,09,1, 11.9,1,1, 18.195, 10424.081, 393.832, 53092.318 24/09/12,22:11:49,16,09,1, 11.9,1,1, 18.195, 10424.116, 393.806, 53092.277 24/09/12,22:11:49,17,09,1, 11.9,1,1, 18.195, 10424.102, 393.804, 53092.302 24/09/12,22:11:49,18,09,1, 11.9,1,1, 18.195, 10424.097, 393.830, 53092.344 24/09/12,22:11:49,19,09,1, 11.9,1,1, 18.195, 10424.104, 393.791, 53092.268 24/09/12,22:11:50,00,09,1, 11.9,1,1, 18.190, 10424.104, 393.791, 53092.268 24/09/12,22:11:50,01,09,1, 11.9,1,1, 18.190, 10424.090, 393.805, 53092.259 24/09/12,22:11:50,02,09,1, 11.9,1,1, 18.190, 10424.091, 393.776, 53092.171 24/09/12,22:11:50,03,09,1, 11.9,1,1, 18.190, 10424.117, 393.804, 53092.208 24/09/12,22:11:50,04,09,1, 11.9,1,1, 18.190, 10424.108, 393.768, 53092.204 24/09/12,22:11:50,05,09,1, 11.9,1,1, 18.190, 10424.075, 393.785, 53092.197 24/09/12,22:11:50,06,09,1, 11.9,1,1, 18.190, 10424.100, 393.785, 53092.135 24/09/12,22:11:50,07,09,1, 11.9,1,1, 18.190, 10424.119, 393.748, 53092.117 24/09/12,22:11:50,08,09,1, 11.9,1,1, 18.190, 10424.111, 393.767, 53092.140 24/09/12,22:11:50,09,09,1, 11.9,1,1, 18.190, 10424.089, 393.751, 53092.145 24/09/12,22:11:50,10,09,1, 11.9,1,1, 18.190, 10424.123, 393.749, 53092.102 24/09/12,22:11:50,11,09,1, 11.9,1,1, 18.190, 10424.119, 393.732, 53092.115 24/09/12,22:11:50,12,09,1, 11.9,1,1, 18.190, 10424.110, 393.705, 53092.051 24/09/12,22:11:50,13,09,1, 11.9,1,1, 18.190, 10424.135, 393.740, 53092.076 24/09/12,22:11:50,14,09,1, 11.9,1,1, 18.190, 10424.150, 393.716, 53092.056 24/09/12,22:11:50,15,09,1, 11.9,1,1, 18.190, 10424.152, 393.712, 53092.058 24/09/12,22:11:50,16,09,1, 11.9,1,1, 18.190, 10424.127, 393.712, 53092.069 24/09/12,22:11:50,17,09,1, 11.9,1,1, 18.190, 10424.147, 393.679, 53092.062 24/09/12,22:11:50,18,09,1, 11.9,1,1, 18.190, 10424.126, 393.698, 53092.039 24/09/12,22:11:50,19,09,1, 11.9,1,1, 18.190, 10424.158, 393.659, 53092.020 24/09/12,22:11:51,00,09,1, 12.0,1,1, 18.193, 10424.154, 393.659, 53092.020 24/09/12,22:11:51,01,09,1, 12.0,1,1, 18.193, 10424.151, 393.685, 53091.986 24/09/12,22:11:51,02,09,1, 12.0,1,1, 18.193, 10424.146, 393.652, 53091.990 24/09/12,22:11:51,03,09,1, 12.0,1,1, 18.193, 10424.131, 393.660, 53092.066 24/09/12,22:11:51,04,09,1, 12.0,1,1, 18.193, 10424.152, 393.628, 53091.990 24/09/12,22:11:51,05,09,1, 12.0,1,1, 18.193, 10424.127, 393.636, 53091.947 24/09/12,22:11:51,06,09,1, 12.0,1,1, 18.193, 10424.153, 393.650, 53091.943 24/09/12,22:11:51,07,09,1, 12.0,1,1, 18.193, 10424.152, 393.613, 53091.956 24/09/12,22:11:51,08,09,1, 12.0,1,1, 18.193, 10424.137, 393.631, 53091.955 24/09/12,22:11:51,09,09,1, 12.0,1,1, 18.193, 10424.156, 393.585, 53091.899 24/09/12,22:11:51,10,09,1, 12.0,1,1, 18.193, 10424.143, 393.580, 53091.871 24/09/12,22:11:51,11,09,1, 12.0,1,1, 18.193, 10424.168, 393.593, 53091.890 24/09/12,22:11:51,12,09,1, 12.0,1,1, 18.193, 10424.123, 393.568, 53091.834 24/09/12,22:11:51,13,09,1, 12.0,1,1, 18.193, 10424.179, 393.577, 53091.845 24/09/12,22:11:51,14,09,1, 12.0,1,1, 18.193, 10424.188, 393.581, 53091.841 24/09/12,22:11:51,15,09,1, 12.0,1,1, 18.193, 10424.161, 393.559, 53091.766 24/09/12,22:11:51,16,09,1, 12.0,1,1, 18.193, 10424.173, 393.545, 53091.907 24/09/12,22:11:51,17,09,1, 12.0,1,1, 18.193, 10424.173, 393.522, 53091.835 24/09/12,22:11:51,18,09,1, 12.0,1,1, 18.193, 10424.162, 393.522, 53091.724 24/09/12,22:11:51,19,09,1, 12.0,1,1, 18.193, 10424.179, 393.535, 53091.776 24/09/12,22:11:52,00,09,1, 11.9,1,1, 18.192, 10424.170, 393.535, 53091.776 24/09/12,22:11:52,01,09,1, 11.9,1,1, 18.192, 10424.173, 393.522, 53091.835 24/09/12,22:11:52,02,09,1, 11.9,1,1, 18.192, 10424.174, 393.488, 53091.768 24/09/12,22:11:52,03,09,1, 11.9,1,1, 18.192, 10424.182, 393.509, 53091.764 24/09/12,22:11:52,04,09,1, 11.9,1,1, 18.192, 10424.167, 393.482, 53091.732 24/09/12,22:11:52,05,09,1, 11.9,1,1, 18.192, 10424.185, 393.481, 53091.712 24/09/12,22:11:52,06,09,1, 11.9,1,1, 18.192, 10424.190, 393.499, 53091.739 24/09/12,22:11:52,07,09,1, 11.9,1,1, 18.192, 10424.189, 393.461, 53091.740 24/09/12,22:11:52,08,09,1, 11.9,1,1, 18.192, 10424.203, 393.469, 53091.719 24/09/12,22:11:52,09,09,1, 11.9,1,1, 18.192, 10424.221, 393.454, 53091.708 24/09/12,22:11:52,10,09,1, 11.9,1,1, 18.192, 10424.181, 393.424, 53091.698 24/09/12,22:11:52,11,09,1, 11.9,1,1, 18.192, 10424.213, 393.447, 53091.706 24/09/12,22:11:52,12,09,1, 11.9,1,1, 18.192, 10424.218, 393.438, 53091.692 24/09/12,22:11:52,13,09,1, 11.9,1,1, 18.192, 10424.248, 393.432, 53091.619 24/09/12,22:11:52,14,09,1, 11.9,1,1, 18.192, 10424.241, 393.397, 53091.658 24/09/12,22:11:52,15,09,1, 11.9,1,1, 18.192, 10424.217, 393.398, 53091.575 24/09/12,22:11:52,16,09,1, 11.9,1,1, 18.192, 10424.229, 393.437, 53091.589 24/09/12,22:11:52,17,09,1, 11.9,1,1, 18.192, 10424.223, 393.379, 53091.626 24/09/12,22:11:52,18,09,1, 11.9,1,1, 18.192, 10424.245, 393.385, 53091.576 24/09/12,22:11:52,19,09,1, 11.9,1,1, 18.192, 10424.224, 393.388, 53091.589 24/09/12,22:11:53,00,09,1, 11.9,1,1, 18.192, 10424.221, 393.388, 53091.589 24/09/12,22:11:53,01,09,1, 11.9,1,1, 18.192, 10424.272, 393.372, 53091.548 24/09/12,22:11:53,02,09,1, 11.9,1,1, 18.192, 10424.249, 393.359, 53091.511 24/09/12,22:11:53,03,09,1, 11.9,1,1, 18.192, 10424.264, 393.344, 53091.534 24/09/12,22:11:53,04,09,1, 11.9,1,1, 18.192, 10424.299, 393.379, 53091.568 24/09/12,22:11:53,05,09,1, 11.9,1,1, 18.192, 10424.287, 393.330, 53091.471 24/09/12,22:11:53,06,09,1, 11.9,1,1, 18.192, 10424.293, 393.342, 53091.516 24/09/12,22:11:53,07,09,1, 11.9,1,1, 18.192, 10424.277, 393.286, 53091.446 24/09/12,22:11:53,08,09,1, 11.9,1,1, 18.192, 10424.298, 393.337, 53091.481 24/09/12,22:11:53,09,09,1, 11.9,1,1, 18.192, 10424.291, 393.323, 53091.434 24/09/12,22:11:53,10,09,1, 11.9,1,1, 18.192, 10424.294, 393.295, 53091.459 24/09/12,22:11:53,11,09,1, 11.9,1,1, 18.192, 10424.294, 393.318, 53091.458 24/09/12,22:11:53,12,09,1, 11.9,1,1, 18.192, 10424.301, 393.290, 53091.442 24/09/12,22:11:53,13,09,1, 11.9,1,1, 18.192, 10424.296, 393.298, 53091.350 24/09/12,22:11:53,14,09,1, 11.9,1,1, 18.192, 10424.316, 393.296, 53091.385 24/09/12,22:11:53,15,09,1, 11.9,1,1, 18.192, 10424.315, 393.266, 53091.298 24/09/12,22:11:53,16,09,1, 11.9,1,1, 18.192, 10424.312, 393.287, 53091.293 24/09/12,22:11:53,17,09,1, 11.9,1,1, 18.192, 10424.314, 393.242, 53091.328 24/09/12,22:11:53,18,09,1, 11.9,1,1, 18.192, 10424.326, 393.259, 53091.300 24/09/12,22:11:53,19,09,1, 11.9,1,1, 18.192, 10424.327, 393.215, 53091.335 24/09/12,22:11:54,00,09,1, 11.9,1,1, 18.190, 10424.321, 393.215, 53091.335 24/09/12,22:11:54,01,09,1, 11.9,1,1, 18.190, 10424.330, 393.263, 53091.312 24/09/12,22:11:54,02,09,1, 11.9,1,1, 18.190, 10424.358, 393.201, 53091.267 24/09/12,22:11:54,03,09,1, 11.9,1,1, 18.190, 10424.360, 393.222, 53091.276 24/09/12,22:11:54,04,09,1, 11.9,1,1, 18.190, 10424.384, 393.188, 53091.244 24/09/12,22:11:54,05,09,1, 11.9,1,1, 18.190, 10424.357, 393.168, 53091.263 24/09/12,22:11:54,06,09,1, 11.9,1,1, 18.190, 10424.372, 393.190, 53091.198 24/09/12,22:11:54,07,09,1, 11.9,1,1, 18.190, 10424.393, 393.165, 53091.192 24/09/12,22:11:54,08,09,1, 11.9,1,1, 18.190, 10424.392, 393.163, 53091.147 24/09/12,22:11:54,09,09,1, 11.9,1,1, 18.190, 10424.400, 393.150, 53091.163 24/09/12,22:11:54,10,09,1, 11.9,1,1, 18.190, 10424.389, 393.152, 53091.125 24/09/12,22:11:54,11,09,1, 11.9,1,1, 18.190, 10424.422, 393.146, 53091.229 24/09/12,22:11:54,12,09,1, 11.9,1,1, 18.190, 10424.399, 393.098, 53091.186 24/09/12,22:11:54,13,09,1, 11.9,1,1, 18.190, 10424.411, 393.124, 53091.152 24/09/12,22:11:54,14,09,1, 11.9,1,1, 18.190, 10424.432, 393.108, 53091.143 24/09/12,22:11:54,15,09,1, 11.9,1,1, 18.190, 10424.443, 393.086, 53091.097 24/09/12,22:11:54,16,09,1, 11.9,1,1, 18.190, 10424.423, 393.098, 53091.124 24/09/12,22:11:54,17,09,1, 11.9,1,1, 18.190, 10424.427, 393.069, 53091.012 24/09/12,22:11:54,18,09,1, 11.9,1,1, 18.190, 10424.446, 393.078, 53091.078 24/09/12,22:11:54,19,09,1, 11.9,1,1, 18.190, 10424.438, 393.045, 53091.024 24/09/12,22:11:55,00,09,1, 11.9,1,1, 18.190, 10424.438, 393.045, 53091.024 24/09/12,22:11:55,01,09,1, 11.9,1,1, 18.190, 10424.457, 393.052, 53091.039 24/09/12,22:11:55,02,09,1, 11.9,1,1, 18.190, 10424.439, 393.024, 53091.041 24/09/12,22:11:55,03,09,1, 11.9,1,1, 18.190, 10424.465, 393.035, 53090.962 24/09/12,22:11:55,04,09,1, 11.9,1,1, 18.190, 10424.476, 393.020, 53090.942 24/09/12,22:11:55,05,09,1, 11.9,1,1, 18.190, 10424.490, 392.993, 53090.923 24/09/12,22:11:55,06,09,1, 11.9,1,1, 18.190, 10424.492, 393.012, 53090.944 24/09/12,22:11:55,07,09,1, 11.9,1,1, 18.190, 10424.495, 392.973, 53090.954 24/09/12,22:11:55,08,09,1, 11.9,1,1, 18.190, 10424.521, 392.995, 53090.952 24/09/12,22:11:55,09,09,1, 11.9,1,1, 18.190, 10424.515, 392.963, 53090.849 24/09/12,22:11:55,10,09,1, 11.9,1,1, 18.190, 10424.539, 392.959, 53090.865 24/09/12,22:11:55,11,09,1, 11.9,1,1, 18.190, 10424.528, 392.962, 53090.852 24/09/12,22:11:55,12,09,1, 11.9,1,1, 18.190, 10424.536, 392.943, 53090.883 24/09/12,22:11:55,13,09,1, 11.9,1,1, 18.190, 10424.567, 392.955, 53090.838 24/09/12,22:11:55,14,09,1, 11.9,1,1, 18.190, 10424.551, 392.938, 53090.846 24/09/12,22:11:55,15,09,1, 11.9,1,1, 18.190, 10424.564, 392.930, 53090.815 24/09/12,22:11:55,16,09,1, 11.9,1,1, 18.190, 10424.609, 392.927, 53090.811 24/09/12,22:11:55,17,09,1, 11.9,1,1, 18.190, 10424.585, 392.896, 53090.767 24/09/12,22:11:55,18,09,1, 11.9,1,1, 18.190, 10424.602, 392.920, 53090.762 24/09/12,22:11:55,19,09,1, 11.9,1,1, 18.190, 10424.603, 392.880, 53090.749 24/09/12,22:11:56,00,09,1, 11.9,1,1, 18.193, 10424.596, 392.880, 53090.749 24/09/12,22:11:56,01,09,1, 11.9,1,1, 18.193, 10424.617, 392.895, 53090.798 24/09/12,22:11:56,02,09,1, 11.9,1,1, 18.193, 10424.617, 392.849, 53090.757 24/09/12,22:11:56,03,09,1, 11.9,1,1, 18.193, 10424.625, 392.864, 53090.695 24/09/12,22:11:56,04,09,1, 11.9,1,1, 18.193, 10424.631, 392.807, 53090.689 24/09/12,22:11:56,05,09,1, 11.9,1,1, 18.193, 10424.649, 392.840, 53090.692 24/09/12,22:11:56,06,09,1, 11.9,1,1, 18.193, 10424.653, 392.816, 53090.638 24/09/12,22:11:56,07,09,1, 11.9,1,1, 18.193, 10424.679, 392.801, 53090.575 24/09/12,22:11:56,08,09,1, 11.9,1,1, 18.193, 10424.661, 392.828, 53090.664 24/09/12,22:11:56,09,09,1, 11.9,1,1, 18.193, 10424.699, 392.799, 53090.633 24/09/12,22:11:56,10,09,1, 11.9,1,1, 18.193, 10424.680, 392.796, 53090.612 24/09/12,22:11:56,11,09,1, 11.9,1,1, 18.193, 10424.689, 392.778, 53090.614 24/09/12,22:11:56,12,09,1, 11.9,1,1, 18.193, 10424.704, 392.770, 53090.629 24/09/12,22:11:56,13,09,1, 11.9,1,1, 18.193, 10424.717, 392.779, 53090.603 24/09/12,22:11:56,14,09,1, 11.9,1,1, 18.193, 10424.742, 392.731, 53090.500 24/09/12,22:11:56,15,09,1, 11.9,1,1, 18.193, 10424.743, 392.735, 53090.534 24/09/12,22:11:56,16,09,1, 11.9,1,1, 18.193, 10424.741, 392.713, 53090.560 24/09/12,22:11:56,17,09,1, 11.9,1,1, 18.193, 10424.780, 392.696, 53090.531 24/09/12,22:11:56,18,09,1, 11.9,1,1, 18.193, 10424.772, 392.719, 53090.495 24/09/12,22:11:56,19,09,1, 11.9,1,1, 18.193, 10424.782, 392.687, 53090.548 24/09/12,22:11:57,00,09,1, 11.9,1,1, 18.198, 10424.780, 392.687, 53090.548 24/09/12,22:11:57,01,09,1, 11.9,1,1, 18.198, 10424.775, 392.660, 53090.431 24/09/12,22:11:57,02,09,1, 11.9,1,1, 18.198, 10424.761, 392.895, 53091.591 24/09/12,22:11:57,03,09,1, 11.9,1,1, 18.198, 10424.786, 392.920, 53091.621 24/09/12,22:11:57,04,09,1, 11.9,1,1, 18.198, 10424.799, 392.916, 53091.573 24/09/12,22:11:57,05,09,1, 11.9,1,1, 18.198, 10424.821, 392.885, 53091.560 24/09/12,22:11:57,06,09,1, 11.9,1,1, 18.198, 10424.807, 392.882, 53091.556 24/09/12,22:11:57,07,09,1, 11.9,1,1, 18.198, 10424.855, 392.863, 53091.472 24/09/12,22:11:57,08,09,1, 11.9,1,1, 18.198, 10424.849, 392.860, 53091.508 24/09/12,22:11:57,09,09,1, 11.9,1,1, 18.198, 10424.876, 392.834, 53091.510 24/09/12,22:11:57,10,09,1, 11.9,1,1, 18.198, 10424.879, 392.847, 53091.485 24/09/12,22:11:57,11,09,1, 11.9,1,1, 18.198, 10424.893, 392.822, 53091.472 24/09/12,22:11:57,12,09,1, 11.9,1,1, 18.198, 10424.914, 392.812, 53091.463 24/09/12,22:11:57,13,09,1, 11.9,1,1, 18.198, 10424.925, 392.808, 53091.512 24/09/12,22:11:57,14,09,1, 11.9,1,1, 18.198, 10424.921, 392.801, 53091.422 24/09/12,22:11:57,15,09,1, 11.9,1,1, 18.198, 10424.948, 392.799, 53091.507 24/09/12,22:11:57,16,09,1, 11.9,1,1, 18.198, 10424.942, 392.791, 53091.469 24/09/12,22:11:57,17,09,1, 11.9,1,1, 18.198, 10424.967, 392.783, 53091.486 24/09/12,22:11:57,18,09,1, 11.9,1,1, 18.198, 10424.962, 392.770, 53091.433 24/09/12,22:11:57,19,09,1, 11.9,1,1, 18.198, 10424.959, 392.762, 53091.401 24/09/12,22:11:58,00,07,1, 11.9,1,1, 18.198, 10424.955, 392.762, 53091.401 24/09/12,22:11:58,01,07,1, 11.9,1,1, 18.198, 10425.015, 392.737, 53091.306 24/09/12,22:11:58,02,07,1, 11.9,1,1, 18.198, 10425.012, 392.727, 53091.386 24/09/12,22:11:58,03,07,1, 11.9,1,1, 18.198, 10425.020, 392.718, 53091.341 24/09/12,22:11:58,04,07,1, 11.9,1,1, 18.198, 10425.038, 392.713, 53091.255 24/09/12,22:11:58,05,07,1, 11.9,1,1, 18.198, 10425.053, 392.699, 53091.331 24/09/12,22:11:58,06,07,1, 11.9,1,1, 18.198, 10425.063, 392.698, 53091.284 24/09/12,22:11:58,07,07,1, 11.9,1,1, 18.198, 10425.083, 392.689, 53091.190 24/09/12,22:11:58,08,07,1, 11.9,1,1, 18.198, 10425.115, 392.663, 53091.189 24/09/12,22:11:58,09,07,1, 11.9,1,1, 18.198, 10425.104, 392.648, 53091.198 24/09/12,22:11:58,10,07,1, 11.9,1,1, 18.198, 10425.113, 392.649, 53091.221 24/09/12,22:11:58,11,07,1, 11.9,1,1, 18.198, 10425.138, 392.653, 53091.173 24/09/12,22:11:58,12,07,1, 11.9,1,1, 18.198, 10425.156, 392.659, 53091.218 24/09/12,22:11:58,13,07,1, 11.9,1,1, 18.198, 10425.156, 392.648, 53091.223 24/09/12,22:11:58,14,07,1, 11.9,1,1, 18.198, 10425.167, 392.605, 53091.131 24/09/12,22:11:58,15,07,1, 11.9,1,1, 18.198, 10425.183, 392.590, 53091.188 24/09/12,22:11:58,16,07,1, 11.9,1,1, 18.198, 10425.185, 392.586, 53091.074 24/09/12,22:11:58,17,07,1, 11.9,1,1, 18.198, 10425.205, 392.585, 53091.077 24/09/12,22:11:58,18,07,1, 11.9,1,1, 18.198, 10425.197, 392.575, 53091.092 24/09/12,22:11:58,19,07,1, 11.9,1,1, 18.198, 10425.222, 392.593, 53091.115 24/09/12,22:11:59,00,09,1, 11.9,1,1, 18.199, 10425.222, 392.593, 53091.115 24/09/12,22:11:59,01,09,1, 11.9,1,1, 18.199, 10425.268, 392.544, 53091.002 24/09/12,22:11:59,02,09,1, 11.9,1,1, 18.199, 10425.282, 392.550, 53091.006 24/09/12,22:11:59,03,09,1, 11.9,1,1, 18.199, 10425.276, 392.549, 53091.054 24/09/12,22:11:59,04,09,1, 11.9,1,1, 18.199, 10425.325, 392.525, 53091.046 24/09/12,22:11:59,05,09,1, 11.9,1,1, 18.199, 10425.303, 392.518, 53090.993 24/09/12,22:11:59,06,09,1, 11.9,1,1, 18.199, 10425.336, 392.521, 53090.991 24/09/12,22:11:59,07,09,1, 11.9,1,1, 18.199, 10425.346, 392.513, 53090.896 24/09/12,22:11:59,08,09,1, 11.9,1,1, 18.199, 10425.386, 392.497, 53090.958 24/09/12,22:11:59,09,09,1, 11.9,1,1, 18.199, 10425.374, 392.478, 53090.935 24/09/12,22:11:59,10,09,1, 11.9,1,1, 18.199, 10425.372, 392.477, 53090.866 24/09/12,22:11:59,11,09,1, 11.9,1,1, 18.199, 10425.394, 392.444, 53090.852 24/09/12,22:11:59,12,09,1, 11.9,1,1, 18.199, 10425.399, 392.463, 53090.896 24/09/12,22:11:59,13,09,1, 11.9,1,1, 18.199, 10425.417, 392.445, 53090.815 24/09/12,22:11:59,14,09,1, 11.9,1,1, 18.199, 10425.416, 392.426, 53090.803 24/09/12,22:11:59,15,09,1, 11.9,1,1, 18.199, 10425.437, 392.421, 53090.801 24/09/12,22:11:59,16,09,1, 11.9,1,1, 18.199, 10425.434, 392.445, 53090.817 24/09/12,22:11:59,17,09,1, 11.9,1,1, 18.199, 10425.475, 392.402, 53090.755 24/09/12,22:11:59,18,09,1, 11.9,1,1, 18.199, 10425.464, 392.397, 53090.765 24/09/12,22:11:59,19,09,1, 11.9,1,1, 18.199, 10425.480, 392.404, 53090.756 24/09/12,22:12:00,00,09,1, 11.9,1,1, 18.189, 10425.472, 392.404, 53090.756 24/09/12,22:12:00,01,09,1, 11.9,1,1, 18.189, 10425.497, 392.368, 53090.760 24/09/12,22:12:00,02,09,1, 11.9,1,1, 18.189, 10425.559, 392.124, 53089.608 24/09/12,22:12:00,03,09,1, 11.9,1,1, 18.189, 10425.601, 392.108, 53089.485 24/09/12,22:12:00,04,09,1, 11.9,1,1, 18.189, 10425.575, 392.072, 53089.441 24/09/12,22:12:00,05,09,1, 11.9,1,1, 18.189, 10425.568, 392.063, 53089.477 24/09/12,22:12:00,06,09,1, 11.9,1,1, 18.189, 10425.633, 392.075, 53089.449 24/09/12,22:12:00,07,09,1, 11.9,1,1, 18.189, 10425.608, 392.065, 53089.390 24/09/12,22:12:00,08,09,1, 11.9,1,1, 18.189, 10425.636, 392.057, 53089.375 24/09/12,22:12:00,09,09,1, 11.9,1,1, 18.189, 10425.646, 392.032, 53089.427 24/09/12,22:12:00,10,09,1, 11.9,1,1, 18.189, 10425.667, 392.042, 53089.397 24/09/12,22:12:00,11,09,1, 11.9,1,1, 18.189, 10425.654, 392.021, 53089.421 24/09/12,22:12:00,12,09,1, 11.9,1,1, 18.189, 10425.682, 392.031, 53089.416 24/09/12,22:12:00,13,09,1, 11.9,1,1, 18.189, 10425.691, 392.033, 53089.393 24/09/12,22:12:00,14,09,1, 11.9,1,1, 18.189, 10425.695, 391.988, 53089.322 24/09/12,22:12:00,15,09,1, 11.9,1,1, 18.189, 10425.745, 392.001, 53089.305 24/09/12,22:12:00,16,09,1, 11.9,1,1, 18.189, 10425.767, 391.962, 53089.269 24/09/12,22:12:00,17,09,1, 11.9,1,1, 18.189, 10425.766, 391.969, 53089.242 24/09/12,22:12:00,18,09,1, 11.9,1,1, 18.189, 10425.795, 391.952, 53089.250 24/09/12,22:12:00,19,09,1, 11.9,1,1, 18.189, 10425.788, 391.939, 53089.224 24/09/12,22:12:01,00,08,1, 12.0,1,1, 18.191, 10425.781, 391.939, 53089.224 24/09/12,22:12:01,01,08,1, 12.0,1,1, 18.191, 10425.813, 391.922, 53089.223 24/09/12,22:12:01,02,08,1, 12.0,1,1, 18.191, 10425.809, 391.924, 53089.214 24/09/12,22:12:01,03,08,1, 12.0,1,1, 18.191, 10425.850, 391.892, 53089.212 24/09/12,22:12:01,04,08,1, 12.0,1,1, 18.191, 10425.841, 391.883, 53089.142 24/09/12,22:12:01,05,08,1, 12.0,1,1, 18.191, 10425.869, 391.890, 53089.186 24/09/12,22:12:01,06,08,1, 12.0,1,1, 18.191, 10425.874, 391.865, 53089.140 24/09/12,22:12:01,07,08,1, 12.0,1,1, 18.191, 10425.887, 391.885, 53089.128 24/09/12,22:12:01,08,08,1, 12.0,1,1, 18.191, 10425.896, 391.842, 53089.097 24/09/12,22:12:01,09,08,1, 12.0,1,1, 18.191, 10425.936, 391.837, 53089.087 24/09/12,22:12:01,10,08,1, 12.0,1,1, 18.191, 10425.932, 391.858, 53089.115 24/09/12,22:12:01,11,08,1, 12.0,1,1, 18.191, 10425.932, 391.818, 53089.060 24/09/12,22:12:01,12,08,1, 12.0,1,1, 18.191, 10425.960, 391.811, 53089.050 24/09/12,22:12:01,13,08,1, 12.0,1,1, 18.191, 10425.951, 391.812, 53089.094 24/09/12,22:12:01,14,08,1, 12.0,1,1, 18.191, 10425.968, 391.815, 53089.069 24/09/12,22:12:01,15,08,1, 12.0,1,1, 18.191, 10426.025, 391.759, 53088.982 24/09/12,22:12:01,16,08,1, 12.0,1,1, 18.191, 10426.012, 391.786, 53089.003 24/09/12,22:12:01,17,08,1, 12.0,1,1, 18.191, 10426.039, 391.752, 53089.018 24/09/12,22:12:01,18,08,1, 12.0,1,1, 18.191, 10426.050, 391.725, 53088.925 24/09/12,22:12:01,19,08,1, 12.0,1,1, 18.191, 10426.090, 391.756, 53088.939 24/09/12,22:12:02,00,08,1, 11.8,1,1, 18.191, 10426.081, 391.756, 53088.939 24/09/12,22:12:02,01,08,1, 11.8,1,1, 18.191, 10426.118, 391.771, 53088.956 24/09/12,22:12:02,02,08,1, 11.8,1,1, 18.191, 10426.074, 391.721, 53088.850 24/09/12,22:12:02,03,08,1, 11.8,1,1, 18.191, 10426.141, 391.698, 53088.860 24/09/12,22:12:02,04,08,1, 11.8,1,1, 18.191, 10426.156, 391.740, 53088.908 24/09/12,22:12:02,05,08,1, 11.8,1,1, 18.191, 10426.171, 391.695, 53088.852 24/09/12,22:12:02,06,08,1, 11.8,1,1, 18.191, 10426.174, 391.693, 53088.845 24/09/12,22:12:02,07,08,1, 11.8,1,1, 18.191, 10426.190, 391.666, 53088.796 24/09/12,22:12:02,08,08,1, 11.8,1,1, 18.191, 10426.213, 391.704, 53088.826 24/09/12,22:12:02,09,08,1, 11.8,1,1, 18.191, 10426.232, 391.661, 53088.736 24/09/12,22:12:02,10,08,1, 11.8,1,1, 18.191, 10426.217, 391.644, 53088.712 24/09/12,22:12:02,11,08,1, 11.8,1,1, 18.191, 10426.237, 391.648, 53088.695 24/09/12,22:12:02,12,08,1, 11.8,1,1, 18.191, 10426.279, 391.604, 53088.690 24/09/12,22:12:02,13,08,1, 11.8,1,1, 18.191, 10426.280, 391.644, 53088.753 24/09/12,22:12:02,14,08,1, 11.8,1,1, 18.191, 10426.281, 391.622, 53088.704 24/09/12,22:12:02,15,08,1, 11.8,1,1, 18.191, 10426.317, 391.617, 53088.669 24/09/12,22:12:02,16,08,1, 11.8,1,1, 18.191, 10426.314, 391.616, 53088.643 24/09/12,22:12:02,17,08,1, 11.8,1,1, 18.191, 10426.333, 391.575, 53088.676 24/09/12,22:12:02,18,08,1, 11.8,1,1, 18.191, 10426.358, 391.591, 53088.623 24/09/12,22:12:02,19,08,1, 11.8,1,1, 18.191, 10426.373, 391.559, 53088.565 24/09/12,22:12:03,00,07,1, 11.9,1,1, 18.194, 10426.365, 391.559, 53088.565 24/09/12,22:12:03,01,07,1, 11.9,1,1, 18.194, 10426.422, 391.558, 53088.562 24/09/12,22:12:03,02,07,1, 11.9,1,1, 18.194, 10426.403, 391.535, 53088.567 24/09/12,22:12:03,03,07,1, 11.9,1,1, 18.194, 10426.441, 391.528, 53088.617 24/09/12,22:12:03,04,07,1, 11.9,1,1, 18.194, 10426.435, 391.502, 53088.607 24/09/12,22:12:03,05,07,1, 11.9,1,1, 18.194, 10426.432, 391.522, 53088.491 24/09/12,22:12:03,06,07,1, 11.9,1,1, 18.194, 10426.462, 391.464, 53088.470 24/09/12,22:12:03,07,07,1, 11.9,1,1, 18.194, 10426.454, 391.468, 53088.450 24/09/12,22:12:03,08,07,1, 11.9,1,1, 18.194, 10426.486, 391.469, 53088.432 24/09/12,22:12:03,09,07,1, 11.9,1,1, 18.194, 10426.525, 391.450, 53088.484 24/09/12,22:12:03,10,07,1, 11.9,1,1, 18.194, 10426.540, 391.475, 53088.439 24/09/12,22:12:03,11,07,1, 11.9,1,1, 18.194, 10426.538, 391.429, 53088.452 24/09/12,22:12:03,12,07,1, 11.9,1,1, 18.194, 10426.554, 391.439, 53088.348 24/09/12,22:12:03,13,07,1, 11.9,1,1, 18.194, 10426.558, 391.419, 53088.330 24/09/12,22:12:03,14,07,1, 11.9,1,1, 18.194, 10426.591, 391.429, 53088.363 24/09/12,22:12:03,15,07,1, 11.9,1,1, 18.194, 10426.610, 391.426, 53088.352 24/09/12,22:12:03,16,07,1, 11.9,1,1, 18.194, 10426.627, 391.408, 53088.324 24/09/12,22:12:03,17,07,1, 11.9,1,1, 18.194, 10426.608, 391.419, 53088.368 24/09/12,22:12:03,18,07,1, 11.9,1,1, 18.194, 10426.636, 391.371, 53088.272 24/09/12,22:12:03,19,07,1, 11.9,1,1, 18.194, 10426.656, 391.402, 53088.300 24/09/12,22:12:04,00,07,1, 11.9,1,1, 18.185, 10426.649, 391.402, 53088.300 24/09/12,22:12:04,01,07,1, 11.9,1,1, 18.185, 10426.673, 391.355, 53088.232 24/09/12,22:12:04,02,07,1, 11.9,1,1, 18.185, 10426.725, 391.338, 53088.218 24/09/12,22:12:04,03,07,1, 11.9,1,1, 18.185, 10426.734, 391.331, 53088.211 24/09/12,22:12:04,04,07,1, 11.9,1,1, 18.185, 10426.726, 391.346, 53088.155 24/09/12,22:12:04,05,07,1, 11.9,1,1, 18.185, 10426.752, 391.305, 53088.168 24/09/12,22:12:04,06,07,1, 11.9,1,1, 18.185, 10426.756, 391.299, 53088.140 24/09/12,22:12:04,07,07,1, 11.9,1,1, 18.185, 10426.766, 391.288, 53088.142 24/09/12,22:12:04,08,07,1, 11.9,1,1, 18.185, 10426.782, 391.270, 53088.173 24/09/12,22:12:04,09,07,1, 11.9,1,1, 18.185, 10426.804, 391.290, 53088.165 24/09/12,22:12:04,10,07,1, 11.9,1,1, 18.185, 10426.802, 391.262, 53088.090 24/09/12,22:12:04,11,07,1, 11.9,1,1, 18.185, 10426.832, 391.292, 53088.096 24/09/12,22:12:04,12,07,1, 11.9,1,1, 18.185, 10426.859, 391.253, 53088.065 24/09/12,22:12:04,13,07,1, 11.9,1,1, 18.185, 10426.862, 391.257, 53088.056 24/09/12,22:12:04,14,07,1, 11.9,1,1, 18.185, 10426.881, 391.218, 53088.064 24/09/12,22:12:04,15,07,1, 11.9,1,1, 18.185, 10426.899, 391.228, 53088.031 24/09/12,22:12:04,16,07,1, 11.9,1,1, 18.185, 10426.921, 391.228, 53087.965 24/09/12,22:12:04,17,07,1, 11.9,1,1, 18.185, 10426.922, 391.198, 53087.939 24/09/12,22:12:04,18,07,1, 11.9,1,1, 18.185, 10426.949, 391.203, 53087.946 24/09/12,22:12:04,19,07,1, 11.9,1,1, 18.185, 10426.942, 391.164, 53087.915 24/09/12,22:12:05,00,07,1, 11.9,1,1, 18.192, 10426.941, 391.164, 53087.915 24/09/12,22:12:05,01,07,1, 11.9,1,1, 18.192, 10427.015, 391.165, 53087.897 24/09/12,22:12:05,02,07,1, 11.9,1,1, 18.192, 10426.997, 391.124, 53087.822 24/09/12,22:12:05,03,07,1, 11.9,1,1, 18.192, 10427.006, 391.161, 53087.840 24/09/12,22:12:05,04,07,1, 11.9,1,1, 18.192, 10427.042, 391.111, 53087.862 24/09/12,22:12:05,05,07,1, 11.9,1,1, 18.192, 10427.046, 391.117, 53087.846 24/09/12,22:12:05,06,07,1, 11.9,1,1, 18.192, 10427.070, 391.084, 53087.825 24/09/12,22:12:05,07,07,1, 11.9,1,1, 18.192, 10427.109, 391.101, 53087.808 24/09/12,22:12:05,08,07,1, 11.9,1,1, 18.192, 10427.110, 391.100, 53087.780 24/09/12,22:12:05,09,07,1, 11.9,1,1, 18.192, 10427.126, 391.054, 53087.745 24/09/12,22:12:05,10,07,1, 11.9,1,1, 18.192, 10427.146, 391.051, 53087.739 24/09/12,22:12:05,11,07,1, 11.9,1,1, 18.192, 10427.156, 391.032, 53087.718 24/09/12,22:12:05,12,07,1, 11.9,1,1, 18.192, 10427.178, 391.054, 53087.739 24/09/12,22:12:05,13,07,1, 11.9,1,1, 18.192, 10427.204, 391.006, 53087.642 24/09/12,22:12:05,14,07,1, 11.9,1,1, 18.192, 10427.210, 391.010, 53087.645 24/09/12,22:12:05,15,07,1, 11.9,1,1, 18.192, 10427.262, 391.019, 53087.635 24/09/12,22:12:05,16,07,1, 11.9,1,1, 18.192, 10427.258, 391.018, 53087.592 24/09/12,22:12:05,17,07,1, 11.9,1,1, 18.192, 10427.252, 391.012, 53087.602 24/09/12,22:12:05,18,07,1, 11.9,1,1, 18.192, 10427.272, 390.968, 53087.546 24/09/12,22:12:05,19,07,1, 11.9,1,1, 18.192, 10427.277, 390.978, 53087.600 24/09/12,22:12:06,00,08,1, 11.8,1,1, 18.190, 10427.275, 390.978, 53087.600 24/09/12,22:12:06,01,08,1, 11.8,1,1, 18.190, 10427.341, 390.959, 53087.600 24/09/12,22:12:06,02,08,1, 11.8,1,1, 18.190, 10427.343, 390.931, 53087.549 24/09/12,22:12:06,03,08,1, 11.8,1,1, 18.190, 10427.347, 390.920, 53087.539 24/09/12,22:12:06,04,08,1, 11.8,1,1, 18.190, 10427.377, 390.943, 53087.526 24/09/12,22:12:06,05,08,1, 11.8,1,1, 18.190, 10427.404, 390.899, 53087.489 24/09/12,22:12:06,06,08,1, 11.8,1,1, 18.190, 10427.411, 390.935, 53087.495 24/09/12,22:12:06,07,08,1, 11.8,1,1, 18.190, 10427.437, 390.899, 53087.464 24/09/12,22:12:06,08,08,1, 11.8,1,1, 18.190, 10427.445, 390.867, 53087.499 24/09/12,22:12:06,09,08,1, 11.8,1,1, 18.190, 10427.469, 390.893, 53087.438 24/09/12,22:12:06,10,08,1, 11.8,1,1, 18.190, 10427.452, 390.848, 53087.347 24/09/12,22:12:06,11,08,1, 11.8,1,1, 18.190, 10427.512, 390.858, 53087.391 24/09/12,22:12:06,12,08,1, 11.8,1,1, 18.190, 10427.522, 390.849, 53087.356 24/09/12,22:12:06,13,08,1, 11.8,1,1, 18.190, 10427.541, 390.843, 53087.330 24/09/12,22:12:06,14,08,1, 11.8,1,1, 18.190, 10427.538, 390.809, 53087.302 24/09/12,22:12:06,15,08,1, 11.8,1,1, 18.190, 10427.568, 390.809, 53087.257 24/09/12,22:12:06,16,08,1, 11.8,1,1, 18.190, 10427.582, 390.790, 53087.310 24/09/12,22:12:06,17,08,1, 11.8,1,1, 18.190, 10427.585, 390.790, 53087.240 24/09/12,22:12:06,18,08,1, 11.8,1,1, 18.190, 10427.612, 390.807, 53087.240 24/09/12,22:12:06,19,08,1, 11.8,1,1, 18.190, 10427.648, 390.755, 53087.188 24/09/12,22:12:07,00,09,1, 11.9,1,1, 18.190, 10427.642, 390.755, 53087.188 24/09/12,22:12:07,01,09,1, 11.9,1,1, 18.190, 10427.698, 390.743, 53087.191 24/09/12,22:12:07,02,09,1, 11.9,1,1, 18.190, 10427.689, 390.728, 53087.163 24/09/12,22:12:07,03,09,1, 11.9,1,1, 18.190, 10427.711, 390.719, 53087.124 24/09/12,22:12:07,04,09,1, 11.9,1,1, 18.190, 10427.727, 390.693, 53087.088 24/09/12,22:12:07,05,09,1, 11.9,1,1, 18.190, 10427.735, 390.714, 53087.135 24/09/12,22:12:07,06,09,1, 11.9,1,1, 18.190, 10427.763, 390.655, 53087.097 24/09/12,22:12:07,07,09,1, 11.9,1,1, 18.190, 10427.762, 390.686, 53087.072 24/09/12,22:12:07,08,09,1, 11.9,1,1, 18.190, 10427.793, 390.664, 53087.068 24/09/12,22:12:07,09,09,1, 11.9,1,1, 18.190, 10427.837, 390.668, 53087.009 24/09/12,22:12:07,10,09,1, 11.9,1,1, 18.190, 10427.842, 390.662, 53087.038 24/09/12,22:12:07,11,09,1, 11.9,1,1, 18.190, 10427.848, 390.622, 53087.038 24/09/12,22:12:07,12,09,1, 11.9,1,1, 18.190, 10427.871, 390.622, 53086.996 24/09/12,22:12:07,13,09,1, 11.9,1,1, 18.190, 10427.866, 390.599, 53086.991 24/09/12,22:12:07,14,09,1, 11.9,1,1, 18.190, 10427.900, 390.600, 53086.973 24/09/12,22:12:07,15,09,1, 11.9,1,1, 18.190, 10427.923, 390.568, 53086.865 24/09/12,22:12:07,16,09,1, 11.9,1,1, 18.190, 10427.953, 390.562, 53086.894 24/09/12,22:12:07,17,09,1, 11.9,1,1, 18.190, 10427.947, 390.564, 53086.858 24/09/12,22:12:07,18,09,1, 11.9,1,1, 18.190, 10427.983, 390.547, 53086.835 24/09/12,22:12:07,19,09,1, 11.9,1,1, 18.190, 10427.979, 390.544, 53086.887 24/09/12,22:12:08,00,09,1, 11.9,1,1, 18.188, 10427.976, 390.544, 53086.887 24/09/12,22:12:08,01,09,1, 11.9,1,1, 18.188, 10428.036, 390.534, 53086.902 24/09/12,22:12:08,02,09,1, 11.9,1,1, 18.188, 10428.040, 390.484, 53086.747 24/09/12,22:12:08,03,09,1, 11.9,1,1, 18.188, 10428.076, 390.509, 53086.759 24/09/12,22:12:08,04,09,1, 11.9,1,1, 18.188, 10428.084, 390.470, 53086.797 24/09/12,22:12:08,05,09,1, 11.9,1,1, 18.188, 10428.086, 390.462, 53086.696 24/09/12,22:12:08,06,09,1, 11.9,1,1, 18.188, 10428.128, 390.444, 53086.733 24/09/12,22:12:08,07,09,1, 11.9,1,1, 18.188, 10428.105, 390.409, 53086.682 24/09/12,22:12:08,08,09,1, 11.9,1,1, 18.188, 10428.152, 390.446, 53086.742 24/09/12,22:12:08,09,09,1, 11.9,1,1, 18.188, 10428.150, 390.412, 53086.706 24/09/12,22:12:08,10,09,1, 11.9,1,1, 18.188, 10428.173, 390.433, 53086.665 24/09/12,22:12:08,11,09,1, 11.9,1,1, 18.188, 10428.174, 390.393, 53086.637 24/09/12,22:12:08,12,09,1, 11.9,1,1, 18.188, 10428.208, 390.379, 53086.651 24/09/12,22:12:08,13,09,1, 11.9,1,1, 18.188, 10428.248, 390.335, 53086.561 24/09/12,22:12:08,14,09,1, 11.9,1,1, 18.188, 10428.258, 390.341, 53086.548 24/09/12,22:12:08,15,09,1, 11.9,1,1, 18.188, 10428.275, 390.335, 53086.539 24/09/12,22:12:08,16,09,1, 11.9,1,1, 18.188, 10428.263, 390.314, 53086.517 24/09/12,22:12:08,17,09,1, 11.9,1,1, 18.188, 10428.296, 390.327, 53086.510 24/09/12,22:12:08,18,09,1, 11.9,1,1, 18.188, 10428.331, 390.296, 53086.485 24/09/12,22:12:08,19,09,1, 11.9,1,1, 18.188, 10428.317, 390.301, 53086.442 24/09/12,22:12:09,00,09,1, 11.9,1,1, 18.189, 10428.309, 390.301, 53086.442 24/09/12,22:12:09,01,09,1, 11.9,1,1, 18.189, 10428.353, 390.265, 53086.453 24/09/12,22:12:09,02,09,1, 11.9,1,1, 18.189, 10428.344, 390.272, 53086.509 24/09/12,22:12:09,03,09,1, 11.9,1,1, 18.189, 10428.387, 390.226, 53086.412 24/09/12,22:12:09,04,09,1, 11.9,1,1, 18.189, 10428.414, 390.235, 53086.414 24/09/12,22:12:09,05,09,1, 11.9,1,1, 18.189, 10428.404, 390.198, 53086.375 24/09/12,22:12:09,06,09,1, 11.9,1,1, 18.189, 10428.440, 390.217, 53086.390 24/09/12,22:12:09,07,09,1, 11.9,1,1, 18.189, 10428.448, 390.181, 53086.258 24/09/12,22:12:09,08,09,1, 11.9,1,1, 18.189, 10428.482, 390.170, 53086.273 24/09/12,22:12:09,09,09,1, 11.9,1,1, 18.189, 10428.496, 390.188, 53086.235 24/09/12,22:12:09,10,09,1, 11.9,1,1, 18.189, 10428.507, 390.136, 53086.247 24/09/12,22:12:09,11,09,1, 11.9,1,1, 18.189, 10428.514, 390.187, 53086.219 24/09/12,22:12:09,12,09,1, 11.9,1,1, 18.189, 10428.549, 390.115, 53086.302 24/09/12,22:12:09,13,09,1, 11.9,1,1, 18.189, 10428.534, 390.131, 53086.270 24/09/12,22:12:09,14,09,1, 11.9,1,1, 18.189, 10428.556, 390.099, 53086.181 24/09/12,22:12:09,15,09,1, 11.9,1,1, 18.189, 10428.566, 390.114, 53086.180 24/09/12,22:12:09,16,09,1, 11.9,1,1, 18.189, 10428.618, 390.086, 53086.156 24/09/12,22:12:09,17,09,1, 11.9,1,1, 18.189, 10428.592, 390.086, 53086.132 24/09/12,22:12:09,18,09,1, 11.9,1,1, 18.189, 10428.638, 390.072, 53086.114 24/09/12,22:12:09,19,09,1, 11.9,1,1, 18.189, 10428.613, 390.040, 53086.114 24/09/12,22:12:10,00,09,1, 11.9,1,1, 18.191, 10428.610, 390.040, 53086.114 24/09/12,22:12:10,01,09,1, 11.9,1,1, 18.191, 10428.691, 390.008, 53086.025 24/09/12,22:12:10,02,09,1, 11.9,1,1, 18.191, 10428.687, 390.030, 53085.985 24/09/12,22:12:10,03,09,1, 11.9,1,1, 18.191, 10428.724, 389.993, 53085.964 24/09/12,22:12:10,04,09,1, 11.9,1,1, 18.191, 10428.718, 389.994, 53086.013 24/09/12,22:12:10,05,09,1, 11.9,1,1, 18.191, 10428.758, 389.960, 53085.950 24/09/12,22:12:10,06,09,1, 11.9,1,1, 18.191, 10428.764, 389.966, 53085.967 24/09/12,22:12:10,07,09,1, 11.9,1,1, 18.191, 10428.804, 389.956, 53085.911 24/09/12,22:12:10,08,09,1, 11.9,1,1, 18.191, 10428.819, 389.923, 53085.869 24/09/12,22:12:10,09,09,1, 11.9,1,1, 18.191, 10428.852, 389.929, 53085.860 24/09/12,22:12:10,10,09,1, 11.9,1,1, 18.191, 10428.855, 389.885, 53085.808 24/09/12,22:12:10,11,09,1, 11.9,1,1, 18.191, 10428.860, 389.916, 53085.843 24/09/12,22:12:10,12,09,1, 11.9,1,1, 18.191, 10428.854, 389.895, 53085.817 24/09/12,22:12:10,13,09,1, 11.9,1,1, 18.191, 10428.902, 389.888, 53085.770 24/09/12,22:12:10,14,09,1, 11.9,1,1, 18.191, 10428.920, 389.853, 53085.773 24/09/12,22:12:10,15,09,1, 11.9,1,1, 18.191, 10428.937, 389.820, 53085.728 24/09/12,22:12:10,16,09,1, 11.9,1,1, 18.191, 10428.950, 389.827, 53085.739 24/09/12,22:12:10,17,09,1, 11.9,1,1, 18.191, 10428.960, 389.796, 53085.663 24/09/12,22:12:10,18,09,1, 11.9,1,1, 18.191, 10428.990, 389.807, 53085.733 24/09/12,22:12:10,19,09,1, 11.9,1,1, 18.191, 10429.000, 389.765, 53085.637 24/09/12,22:12:11,00,09,1, 11.9,1,1, 18.194, 10428.994, 389.765, 53085.637 24/09/12,22:12:11,01,09,1, 11.9,1,1, 18.194, 10429.047, 389.737, 53085.615 24/09/12,22:12:11,02,09,1, 11.9,1,1, 18.194, 10429.029, 389.755, 53085.632 24/09/12,22:12:11,03,09,1, 11.9,1,1, 18.194, 10429.098, 389.707, 53085.576 24/09/12,22:12:11,04,09,1, 11.9,1,1, 18.194, 10429.088, 389.733, 53085.570 24/09/12,22:12:11,05,09,1, 11.9,1,1, 18.194, 10429.108, 389.699, 53085.515 24/09/12,22:12:11,06,09,1, 11.9,1,1, 18.194, 10429.132, 389.671, 53085.521 24/09/12,22:12:11,07,09,1, 11.9,1,1, 18.194, 10429.131, 389.656, 53085.442 24/09/12,22:12:11,08,09,1, 11.9,1,1, 18.194, 10429.149, 389.652, 53085.468 24/09/12,22:12:11,09,09,1, 11.9,1,1, 18.194, 10429.167, 389.662, 53085.396 24/09/12,22:12:11,10,09,1, 11.9,1,1, 18.194, 10429.200, 389.589, 53085.444 24/09/12,22:12:11,11,09,1, 11.9,1,1, 18.194, 10429.211, 389.586, 53085.385 24/09/12,22:12:11,12,09,1, 11.9,1,1, 18.194, 10429.238, 389.586, 53085.429 24/09/12,22:12:11,13,09,1, 11.9,1,1, 18.194, 10429.237, 389.568, 53085.397 24/09/12,22:12:11,14,09,1, 11.9,1,1, 18.194, 10429.291, 389.570, 53085.383 24/09/12,22:12:11,15,09,1, 11.9,1,1, 18.194, 10429.295, 389.538, 53085.342 24/09/12,22:12:11,16,09,1, 11.9,1,1, 18.194, 10429.294, 389.534, 53085.334 24/09/12,22:12:11,17,09,1, 11.9,1,1, 18.194, 10429.317, 389.506, 53085.285 24/09/12,22:12:11,18,09,1, 11.9,1,1, 18.194, 10429.310, 389.510, 53085.299 24/09/12,22:12:11,19,09,1, 11.9,1,1, 18.194, 10429.349, 389.474, 53085.247 24/09/12,22:12:12,00,09,1, 11.9,1,1, 18.192, 10429.344, 389.474, 53085.247 24/09/12,22:12:12,01,09,1, 11.9,1,1, 18.192, 10429.379, 389.443, 53085.192 24/09/12,22:12:12,02,09,1, 11.9,1,1, 18.192, 10429.391, 389.444, 53085.226 24/09/12,22:12:12,03,09,1, 11.9,1,1, 18.192, 10429.398, 389.407, 53085.128 24/09/12,22:12:12,04,09,1, 11.9,1,1, 18.192, 10429.417, 389.407, 53085.126 24/09/12,22:12:12,05,09,1, 11.9,1,1, 18.192, 10429.459, 389.401, 53085.195 24/09/12,22:12:12,06,09,1, 11.9,1,1, 18.192, 10429.437, 389.374, 53085.158 24/09/12,22:12:12,07,09,1, 11.9,1,1, 18.192, 10429.462, 389.387, 53085.133 24/09/12,22:12:12,08,09,1, 11.9,1,1, 18.192, 10429.480, 389.362, 53085.095 24/09/12,22:12:12,09,09,1, 11.9,1,1, 18.192, 10429.519, 389.374, 53085.067 24/09/12,22:12:12,10,09,1, 11.9,1,1, 18.192, 10429.513, 389.315, 53085.026 24/09/12,22:12:12,11,09,1, 11.9,1,1, 18.192, 10429.550, 389.301, 53085.071 24/09/12,22:12:12,12,09,1, 11.9,1,1, 18.192, 10429.532, 389.317, 53085.019 24/09/12,22:12:12,13,09,1, 11.9,1,1, 18.192, 10429.580, 389.292, 53085.025 24/09/12,22:12:12,14,09,1, 11.9,1,1, 18.192, 10429.580, 389.275, 53084.949 24/09/12,22:12:12,15,09,1, 11.9,1,1, 18.192, 10429.609, 389.256, 53084.941 24/09/12,22:12:12,16,09,1, 11.9,1,1, 18.192, 10429.643, 389.262, 53084.897 24/09/12,22:12:12,17,09,1, 11.9,1,1, 18.192, 10429.623, 389.229, 53084.896 24/09/12,22:12:12,18,09,1, 11.9,1,1, 18.192, 10429.663, 389.228, 53084.859 24/09/12,22:12:12,19,09,1, 11.9,1,1, 18.192, 10429.680, 389.195, 53084.771 24/09/12,22:12:13,00,09,1, 11.8,1,1, 18.187, 10429.678, 389.195, 53084.771 24/09/12,22:12:13,01,09,1, 11.8,1,1, 18.187, 10429.714, 389.179, 53084.783 24/09/12,22:12:13,02,09,1, 11.8,1,1, 18.187, 10429.696, 389.168, 53084.748 24/09/12,22:12:13,03,09,1, 11.8,1,1, 18.187, 10429.727, 389.118, 53084.715 24/09/12,22:12:13,04,09,1, 11.8,1,1, 18.187, 10429.744, 389.151, 53084.707 24/09/12,22:12:13,05,09,1, 11.8,1,1, 18.187, 10429.757, 389.112, 53084.680 24/09/12,22:12:13,06,09,1, 11.8,1,1, 18.187, 10429.771, 389.091, 53084.660 24/09/12,22:12:13,07,09,1, 11.8,1,1, 18.187, 10429.790, 389.106, 53084.653 24/09/12,22:12:13,08,09,1, 11.8,1,1, 18.187, 10429.779, 389.070, 53084.648 24/09/12,22:12:13,09,09,1, 11.8,1,1, 18.187, 10429.826, 389.051, 53084.572 24/09/12,22:12:13,10,09,1, 11.8,1,1, 18.187, 10429.822, 388.998, 53084.545 24/09/12,22:12:13,11,09,1, 11.8,1,1, 18.187, 10429.855, 389.053, 53084.573 24/09/12,22:12:13,12,09,1, 11.8,1,1, 18.187, 10429.883, 389.002, 53084.555 24/09/12,22:12:13,13,09,1, 11.8,1,1, 18.187, 10429.885, 388.989, 53084.504 24/09/12,22:12:13,14,09,1, 11.8,1,1, 18.187, 10429.920, 388.986, 53084.472 24/09/12,22:12:13,15,09,1, 11.8,1,1, 18.187, 10429.943, 388.956, 53084.487 24/09/12,22:12:13,16,09,1, 11.8,1,1, 18.187, 10429.947, 388.940, 53084.485 24/09/12,22:12:13,17,09,1, 11.8,1,1, 18.187, 10429.945, 388.916, 53084.416 24/09/12,22:12:13,18,09,1, 11.8,1,1, 18.187, 10429.972, 388.928, 53084.491 24/09/12,22:12:13,19,09,1, 11.8,1,1, 18.187, 10429.974, 388.879, 53084.398 24/09/12,22:12:14,00,09,1, 11.9,1,1, 18.190, 10429.970, 388.879, 53084.398 24/09/12,22:12:14,01,09,1, 11.9,1,1, 18.190, 10430.034, 388.861, 53084.342 24/09/12,22:12:14,02,09,1, 11.9,1,1, 18.190, 10429.994, 388.884, 53084.313 24/09/12,22:12:14,03,09,1, 11.9,1,1, 18.190, 10430.032, 388.827, 53084.324 24/09/12,22:12:14,04,09,1, 11.9,1,1, 18.190, 10430.059, 388.830, 53084.286 24/09/12,22:12:14,05,09,1, 11.9,1,1, 18.190, 10430.092, 388.833, 53084.308 24/09/12,22:12:14,06,09,1, 11.9,1,1, 18.190, 10430.091, 388.808, 53084.216 24/09/12,22:12:14,07,09,1, 11.9,1,1, 18.190, 10430.120, 388.803, 53084.220 24/09/12,22:12:14,08,09,1, 11.9,1,1, 18.190, 10430.106, 388.759, 53084.121 24/09/12,22:12:14,09,09,1, 11.9,1,1, 18.190, 10430.144, 388.784, 53084.217 24/09/12,22:12:14,10,09,1, 11.9,1,1, 18.190, 10430.156, 388.726, 53084.143 24/09/12,22:12:14,11,09,1, 11.9,1,1, 18.190, 10430.163, 388.745, 53084.146 24/09/12,22:12:14,12,09,1, 11.9,1,1, 18.190, 10430.184, 388.710, 53084.116 24/09/12,22:12:14,13,09,1, 11.9,1,1, 18.190, 10430.212, 388.682, 53084.102 24/09/12,22:12:14,14,09,1, 11.9,1,1, 18.190, 10430.215, 388.684, 53084.076 24/09/12,22:12:14,15,09,1, 11.9,1,1, 18.190, 10430.234, 388.672, 53084.066 24/09/12,22:12:14,16,09,1, 11.9,1,1, 18.190, 10430.260, 388.671, 53083.989 24/09/12,22:12:14,17,09,1, 11.9,1,1, 18.190, 10430.265, 388.643, 53083.985 24/09/12,22:12:14,18,09,1, 11.9,1,1, 18.190, 10430.267, 388.641, 53084.019 24/09/12,22:12:14,19,09,1, 11.9,1,1, 18.190, 10430.302, 388.554, 53083.919 24/09/12,22:12:15,00,09,1, 11.9,1,1, 18.191, 10430.295, 388.554, 53083.919 24/09/12,22:12:15,01,09,1, 11.9,1,1, 18.191, 10430.308, 388.551, 53083.915 24/09/12,22:12:15,02,09,1, 11.9,1,1, 18.191, 10430.324, 388.573, 53083.954 24/09/12,22:12:15,03,09,1, 11.9,1,1, 18.191, 10430.326, 388.568, 53083.925 24/09/12,22:12:15,04,09,1, 11.9,1,1, 18.191, 10430.369, 388.544, 53083.868 24/09/12,22:12:15,05,09,1, 11.9,1,1, 18.191, 10430.356, 388.508, 53083.895 24/09/12,22:12:15,06,09,1, 11.9,1,1, 18.191, 10430.405, 388.507, 53083.805 24/09/12,22:12:15,07,09,1, 11.9,1,1, 18.191, 10430.428, 388.496, 53083.823 24/09/12,22:12:15,08,09,1, 11.9,1,1, 18.191, 10430.427, 388.480, 53083.813 24/09/12,22:12:15,09,09,1, 11.9,1,1, 18.191, 10430.449, 388.470, 53083.807 24/09/12,22:12:15,10,09,1, 11.9,1,1, 18.191, 10430.439, 388.428, 53083.721 24/09/12,22:12:15,11,09,1, 11.9,1,1, 18.191, 10430.456, 388.440, 53083.757 24/09/12,22:12:15,12,09,1, 11.9,1,1, 18.191, 10430.474, 388.398, 53083.705 24/09/12,22:12:15,13,09,1, 11.9,1,1, 18.191, 10430.502, 388.392, 53083.678 24/09/12,22:12:15,14,09,1, 11.9,1,1, 18.191, 10430.536, 388.384, 53083.610 24/09/12,22:12:15,15,09,1, 11.9,1,1, 18.191, 10430.540, 388.367, 53083.612 24/09/12,22:12:15,16,09,1, 11.9,1,1, 18.191, 10430.546, 388.364, 53083.574 24/09/12,22:12:15,17,09,1, 11.9,1,1, 18.191, 10430.570, 388.334, 53083.547 24/09/12,22:12:15,18,09,1, 11.9,1,1, 18.191, 10430.600, 388.333, 53083.524 24/09/12,22:12:15,19,09,1, 11.9,1,1, 18.191, 10430.589, 388.260, 53083.476 24/09/12,22:12:16,00,09,1, 11.9,1,1, 18.189, 10430.588, 388.260, 53083.476 24/09/12,22:12:16,01,09,1, 11.9,1,1, 18.189, 10430.620, 388.237, 53083.476 24/09/12,22:12:16,02,09,1, 11.9,1,1, 18.189, 10430.633, 388.298, 53083.671 24/09/12,22:12:16,03,09,1, 11.9,1,1, 18.189, 10430.667, 388.251, 53083.435 24/09/12,22:12:16,04,09,1, 11.9,1,1, 18.189, 10430.698, 388.223, 53083.356 24/09/12,22:12:16,05,09,1, 11.9,1,1, 18.189, 10430.681, 388.210, 53083.346 24/09/12,22:12:16,06,09,1, 11.9,1,1, 18.189, 10430.704, 388.212, 53083.372 24/09/12,22:12:16,07,09,1, 11.9,1,1, 18.189, 10430.689, 388.196, 53083.330 24/09/12,22:12:16,08,09,1, 11.9,1,1, 18.189, 10430.737, 388.165, 53083.285 24/09/12,22:12:16,09,09,1, 11.9,1,1, 18.189, 10430.751, 388.177, 53083.307 24/09/12,22:12:16,10,09,1, 11.9,1,1, 18.189, 10430.782, 388.151, 53083.292 24/09/12,22:12:16,11,09,1, 11.9,1,1, 18.189, 10430.807, 388.146, 53083.321 24/09/12,22:12:16,12,09,1, 11.9,1,1, 18.189, 10430.816, 388.124, 53083.248 24/09/12,22:12:16,13,09,1, 11.9,1,1, 18.189, 10430.830, 388.098, 53083.234 24/09/12,22:12:16,14,09,1, 11.9,1,1, 18.189, 10430.834, 388.063, 53083.266 24/09/12,22:12:16,15,09,1, 11.9,1,1, 18.189, 10430.843, 388.095, 53083.223 24/09/12,22:12:16,16,09,1, 11.9,1,1, 18.189, 10430.868, 388.065, 53083.182 24/09/12,22:12:16,17,09,1, 11.9,1,1, 18.189, 10430.892, 388.017, 53083.119 24/09/12,22:12:16,18,09,1, 11.9,1,1, 18.189, 10430.884, 388.036, 53083.088 24/09/12,22:12:16,19,09,1, 11.9,1,1, 18.189, 10430.894, 388.008, 53083.099 24/09/12,22:12:17,00,08,1, 11.9,1,1, 18.188, 10430.888, 388.008, 53083.099 24/09/12,22:12:17,01,08,1, 11.9,1,1, 18.188, 10430.945, 387.954, 53083.058 24/09/12,22:12:17,02,08,1, 11.9,1,1, 18.188, 10430.953, 387.945, 53083.012 24/09/12,22:12:17,03,08,1, 11.9,1,1, 18.188, 10430.978, 387.908, 53082.945 24/09/12,22:12:17,04,08,1, 11.9,1,1, 18.188, 10431.003, 387.931, 53083.007 24/09/12,22:12:17,05,08,1, 11.9,1,1, 18.188, 10431.041, 387.866, 53082.930 24/09/12,22:12:17,06,08,1, 11.9,1,1, 18.188, 10431.050, 387.909, 53082.940 24/09/12,22:12:17,07,08,1, 11.9,1,1, 18.188, 10431.053, 387.865, 53082.885 24/09/12,22:12:17,08,08,1, 11.9,1,1, 18.188, 10431.072, 387.835, 53082.904 24/09/12,22:12:17,09,08,1, 11.9,1,1, 18.188, 10431.098, 387.824, 53082.885 24/09/12,22:12:17,10,08,1, 11.9,1,1, 18.188, 10431.089, 387.833, 53082.847 24/09/12,22:12:17,11,08,1, 11.9,1,1, 18.188, 10431.115, 387.803, 53082.791 24/09/12,22:12:17,12,08,1, 11.9,1,1, 18.188, 10431.109, 387.773, 53082.779 24/09/12,22:12:17,13,08,1, 11.9,1,1, 18.188, 10431.152, 387.777, 53082.800 24/09/12,22:12:17,14,08,1, 11.9,1,1, 18.188, 10431.167, 387.744, 53082.785 24/09/12,22:12:17,15,08,1, 11.9,1,1, 18.188, 10431.172, 387.747, 53082.762 24/09/12,22:12:17,16,08,1, 11.9,1,1, 18.188, 10431.208, 387.702, 53082.755 24/09/12,22:12:17,17,08,1, 11.9,1,1, 18.188, 10431.207, 387.726, 53082.690 24/09/12,22:12:17,18,08,1, 11.9,1,1, 18.188, 10431.229, 387.695, 53082.688 24/09/12,22:12:17,19,08,1, 11.9,1,1, 18.188, 10431.241, 387.662, 53082.665 24/09/12,22:12:18,00,09,1, 11.9,1,1, 18.191, 10431.238, 387.662, 53082.665 24/09/12,22:12:18,01,09,1, 11.9,1,1, 18.191, 10431.270, 387.629, 53082.534 24/09/12,22:12:18,02,09,1, 11.9,1,1, 18.191, 10431.301, 387.614, 53082.566 24/09/12,22:12:18,03,09,1, 11.9,1,1, 18.191, 10431.322, 387.568, 53082.500 24/09/12,22:12:18,04,09,1, 11.9,1,1, 18.191, 10431.336, 387.596, 53082.559 24/09/12,22:12:18,05,09,1, 11.9,1,1, 18.191, 10431.313, 387.542, 53082.516 24/09/12,22:12:18,06,09,1, 11.9,1,1, 18.191, 10431.353, 387.554, 53082.527 24/09/12,22:12:18,07,09,1, 11.9,1,1, 18.191, 10431.382, 387.505, 53082.392 24/09/12,22:12:18,08,09,1, 11.9,1,1, 18.191, 10431.391, 387.513, 53082.430 24/09/12,22:12:18,09,09,1, 11.9,1,1, 18.191, 10431.407, 387.480, 53082.443 24/09/12,22:12:18,10,09,1, 11.9,1,1, 18.191, 10431.403, 387.482, 53082.395 24/09/12,22:12:18,11,09,1, 11.9,1,1, 18.191, 10431.437, 387.457, 53082.370 24/09/12,22:12:18,12,09,1, 11.9,1,1, 18.191, 10431.426, 387.443, 53082.342 24/09/12,22:12:18,13,09,1, 11.9,1,1, 18.191, 10431.479, 387.431, 53082.319 24/09/12,22:12:18,14,09,1, 11.9,1,1, 18.191, 10431.498, 387.400, 53082.316 24/09/12,22:12:18,15,09,1, 11.9,1,1, 18.191, 10431.520, 387.422, 53082.302 24/09/12,22:12:18,16,09,1, 11.9,1,1, 18.191, 10431.512, 387.398, 53082.260 24/09/12,22:12:18,17,09,1, 11.9,1,1, 18.191, 10431.532, 387.388, 53082.203 24/09/12,22:12:18,18,09,1, 11.9,1,1, 18.191, 10431.554, 387.331, 53082.207 24/09/12,22:12:18,19,09,1, 11.9,1,1, 18.191, 10431.563, 387.330, 53082.223 24/09/12,22:12:19,00,09,1, 11.9,1,1, 18.187, 10431.556, 387.330, 53082.223 24/09/12,22:12:19,01,09,1, 11.9,1,1, 18.187, 10431.592, 387.286, 53082.085 24/09/12,22:12:19,02,09,1, 11.9,1,1, 18.187, 10431.620, 387.267, 53082.158 24/09/12,22:12:19,03,09,1, 11.9,1,1, 18.187, 10431.650, 387.248, 53082.111 24/09/12,22:12:19,04,09,1, 11.9,1,1, 18.187, 10431.647, 387.233, 53082.067 24/09/12,22:12:19,05,09,1, 11.9,1,1, 18.187, 10431.677, 387.208, 53082.034 24/09/12,22:12:19,06,09,1, 11.9,1,1, 18.187, 10431.700, 387.216, 53082.059 24/09/12,22:12:19,07,09,1, 11.9,1,1, 18.187, 10431.724, 387.163, 53081.977 24/09/12,22:12:19,08,09,1, 11.9,1,1, 18.187, 10431.722, 387.177, 53081.938 24/09/12,22:12:19,09,09,1, 11.9,1,1, 18.187, 10431.771, 387.145, 53081.991 24/09/12,22:12:19,10,09,1, 11.9,1,1, 18.187, 10431.757, 387.125, 53081.955 24/09/12,22:12:19,11,09,1, 11.9,1,1, 18.187, 10431.790, 387.120, 53081.888 24/09/12,22:12:19,12,09,1, 11.9,1,1, 18.187, 10431.800, 387.092, 53081.917 24/09/12,22:12:19,13,09,1, 11.9,1,1, 18.187, 10431.813, 387.066, 53081.825 24/09/12,22:12:19,14,09,1, 11.9,1,1, 18.187, 10431.834, 387.058, 53081.844 24/09/12,22:12:19,15,09,1, 11.9,1,1, 18.187, 10431.891, 387.048, 53081.801 24/09/12,22:12:19,16,09,1, 11.9,1,1, 18.187, 10431.874, 387.007, 53081.770 24/09/12,22:12:19,17,09,1, 11.9,1,1, 18.187, 10431.904, 387.015, 53081.791 24/09/12,22:12:19,18,09,1, 11.9,1,1, 18.187, 10431.923, 386.969, 53081.744 24/09/12,22:12:19,19,09,1, 11.9,1,1, 18.187, 10431.929, 386.988, 53081.777 24/09/12,22:12:20,00,09,1, 11.9,1,1, 18.186, 10431.923, 386.988, 53081.777 24/09/12,22:12:20,01,09,1, 11.9,1,1, 18.186, 10431.969, 386.935, 53081.661 24/09/12,22:12:20,02,09,1, 11.9,1,1, 18.186, 10431.979, 386.898, 53081.643 24/09/12,22:12:20,03,09,1, 11.9,1,1, 18.186, 10432.017, 386.901, 53081.620 24/09/12,22:12:20,04,09,1, 11.9,1,1, 18.186, 10432.013, 386.878, 53081.580 24/09/12,22:12:20,05,09,1, 11.9,1,1, 18.186, 10432.043, 386.846, 53081.500 24/09/12,22:12:20,06,09,1, 11.9,1,1, 18.186, 10432.047, 386.831, 53081.509 24/09/12,22:12:20,07,09,1, 11.9,1,1, 18.186, 10432.059, 386.795, 53081.523 24/09/12,22:12:20,08,09,1, 11.9,1,1, 18.186, 10432.070, 386.792, 53081.446 24/09/12,22:12:20,09,09,1, 11.9,1,1, 18.186, 10432.083, 386.781, 53081.417 24/09/12,22:12:20,10,09,1, 11.9,1,1, 18.186, 10432.142, 386.773, 53081.408 24/09/12,22:12:20,11,09,1, 11.9,1,1, 18.186, 10432.140, 386.734, 53081.436 24/09/12,22:12:20,12,09,1, 11.9,1,1, 18.186, 10432.168, 386.746, 53081.368 24/09/12,22:12:20,13,09,1, 11.9,1,1, 18.186, 10432.180, 386.665, 53081.363 24/09/12,22:12:20,14,09,1, 11.9,1,1, 18.186, 10432.202, 386.696, 53081.358 24/09/12,22:12:20,15,09,1, 11.9,1,1, 18.186, 10432.210, 386.658, 53081.236 24/09/12,22:12:20,16,09,1, 11.9,1,1, 18.186, 10432.254, 386.671, 53081.336 24/09/12,22:12:20,17,09,1, 11.9,1,1, 18.186, 10432.240, 386.616, 53081.280 24/09/12,22:12:20,18,09,1, 11.9,1,1, 18.186, 10432.264, 386.608, 53081.242 24/09/12,22:12:20,19,09,1, 11.9,1,1, 18.186, 10432.270, 386.607, 53081.218 24/09/12,22:12:21,00,09,1, 11.9,1,1, 18.189, 10432.265, 386.607, 53081.218 24/09/12,22:12:21,01,09,1, 11.9,1,1, 18.189, 10432.318, 386.575, 53081.185 24/09/12,22:12:21,02,09,1, 11.9,1,1, 18.189, 10432.319, 386.534, 53081.177 24/09/12,22:12:21,03,09,1, 11.9,1,1, 18.189, 10432.331, 386.525, 53081.088 24/09/12,22:12:21,04,09,1, 11.9,1,1, 18.189, 10432.364, 386.498, 53081.113 24/09/12,22:12:21,05,09,1, 11.9,1,1, 18.189, 10432.377, 386.514, 53081.099 24/09/12,22:12:21,06,09,1, 11.9,1,1, 18.189, 10432.392, 386.471, 53080.982 24/09/12,22:12:21,07,09,1, 11.9,1,1, 18.189, 10432.410, 386.463, 53080.989 24/09/12,22:12:21,08,09,1, 11.9,1,1, 18.189, 10432.417, 386.423, 53080.991 24/09/12,22:12:21,09,09,1, 11.9,1,1, 18.189, 10432.439, 386.405, 53080.975 24/09/12,22:12:21,10,09,1, 11.9,1,1, 18.189, 10432.453, 386.363, 53080.907 24/09/12,22:12:21,11,09,1, 11.9,1,1, 18.189, 10432.484, 386.364, 53080.878 24/09/12,22:12:21,12,09,1, 11.9,1,1, 18.189, 10432.479, 386.348, 53080.923 24/09/12,22:12:21,13,09,1, 11.9,1,1, 18.189, 10432.495, 386.343, 53080.820 24/09/12,22:12:21,14,09,1, 11.9,1,1, 18.189, 10432.521, 386.312, 53080.803 24/09/12,22:12:21,15,09,1, 11.9,1,1, 18.189, 10432.577, 386.334, 53080.774 24/09/12,22:12:21,16,09,1, 11.9,1,1, 18.189, 10432.585, 386.285, 53080.789 24/09/12,22:12:21,17,09,1, 11.9,1,1, 18.189, 10432.554, 386.263, 53080.690 24/09/12,22:12:21,18,09,1, 11.9,1,1, 18.189, 10432.618, 386.261, 53080.729 24/09/12,22:12:21,19,09,1, 11.9,1,1, 18.189, 10432.623, 386.236, 53080.747 24/09/12,22:12:22,00,09,1, 11.9,1,1, 18.186, 10432.615, 386.236, 53080.747 24/09/12,22:12:22,01,09,1, 11.9,1,1, 18.186, 10432.669, 386.186, 53080.643 24/09/12,22:12:22,02,09,1, 11.9,1,1, 18.186, 10432.674, 386.187, 53080.631 24/09/12,22:12:22,03,09,1, 11.9,1,1, 18.186, 10432.706, 386.137, 53080.574 24/09/12,22:12:22,04,09,1, 11.9,1,1, 18.186, 10432.714, 386.164, 53080.591 24/09/12,22:12:22,05,09,1, 11.9,1,1, 18.186, 10432.724, 386.152, 53080.524 24/09/12,22:12:22,06,09,1, 11.9,1,1, 18.186, 10432.731, 386.130, 53080.536 24/09/12,22:12:22,07,09,1, 11.9,1,1, 18.186, 10432.758, 386.100, 53080.498 24/09/12,22:12:22,08,09,1, 11.9,1,1, 18.186, 10432.781, 386.095, 53080.474 24/09/12,22:12:22,09,09,1, 11.9,1,1, 18.186, 10432.785, 386.063, 53080.412 24/09/12,22:12:22,10,09,1, 11.9,1,1, 18.186, 10432.835, 386.067, 53080.411 24/09/12,22:12:22,11,09,1, 11.9,1,1, 18.186, 10432.822, 386.028, 53080.391 24/09/12,22:12:22,12,09,1, 11.9,1,1, 18.186, 10432.855, 386.040, 53080.335 24/09/12,22:12:22,13,09,1, 11.9,1,1, 18.186, 10432.883, 386.004, 53080.419 24/09/12,22:12:22,14,09,1, 11.9,1,1, 18.186, 10432.883, 385.982, 53080.348 24/09/12,22:12:22,15,09,1, 11.9,1,1, 18.186, 10432.918, 385.971, 53080.303 24/09/12,22:12:22,16,09,1, 11.9,1,1, 18.186, 10432.909, 385.978, 53080.279 24/09/12,22:12:22,17,09,1, 11.9,1,1, 18.186, 10432.928, 385.960, 53080.291 24/09/12,22:12:22,18,09,1, 11.9,1,1, 18.186, 10432.931, 385.903, 53080.189 24/09/12,22:12:22,19,09,1, 11.9,1,1, 18.186, 10432.948, 385.905, 53080.223 24/09/12,22:12:23,00,08,1, 11.9,1,1, 18.191, 10432.941, 385.905, 53080.223 24/09/12,22:12:23,01,08,1, 11.9,1,1, 18.191, 10433.014, 385.885, 53080.169 24/09/12,22:12:23,02,08,1, 11.9,1,1, 18.191, 10433.029, 385.832, 53080.083 24/09/12,22:12:23,03,08,1, 11.9,1,1, 18.191, 10433.053, 385.850, 53080.152 24/09/12,22:12:23,04,08,1, 11.9,1,1, 18.191, 10433.075, 385.822, 53080.030 24/09/12,22:12:23,05,08,1, 11.9,1,1, 18.191, 10433.078, 385.820, 53080.060 24/09/12,22:12:23,06,08,1, 11.9,1,1, 18.191, 10433.121, 385.766, 53079.975 24/09/12,22:12:23,07,08,1, 11.9,1,1, 18.191, 10433.108, 385.791, 53079.975 24/09/12,22:12:23,08,08,1, 11.9,1,1, 18.191, 10433.142, 385.765, 53079.966 24/09/12,22:12:23,09,08,1, 11.9,1,1, 18.191, 10433.140, 385.743, 53079.911 24/09/12,22:12:23,10,08,1, 11.9,1,1, 18.191, 10433.152, 385.715, 53079.985 24/09/12,22:12:23,11,08,1, 11.9,1,1, 18.191, 10433.161, 385.710, 53079.876 24/09/12,22:12:23,12,08,1, 11.9,1,1, 18.191, 10433.209, 385.689, 53079.860 24/09/12,22:12:23,13,08,1, 11.9,1,1, 18.191, 10433.231, 385.682, 53079.832 24/09/12,22:12:23,14,08,1, 11.9,1,1, 18.191, 10433.209, 385.676, 53079.813 24/09/12,22:12:23,15,08,1, 11.9,1,1, 18.191, 10433.279, 385.625, 53079.776 24/09/12,22:12:23,16,08,1, 11.9,1,1, 18.191, 10433.246, 385.624, 53079.733 24/09/12,22:12:23,17,08,1, 11.9,1,1, 18.191, 10433.271, 385.592, 53079.742 24/09/12,22:12:23,18,08,1, 11.9,1,1, 18.191, 10433.302, 385.598, 53079.713 24/09/12,22:12:23,19,08,1, 11.9,1,1, 18.191, 10433.317, 385.587, 53079.713 24/09/12,22:12:24,00,08,1, 12.0,1,1, 18.192, 10433.316, 385.587, 53079.713 24/09/12,22:12:24,01,08,1, 12.0,1,1, 18.192, 10433.351, 385.545, 53079.628 24/09/12,22:12:24,02,08,1, 12.0,1,1, 18.192, 10433.381, 385.544, 53079.695 24/09/12,22:12:24,03,08,1, 12.0,1,1, 18.192, 10433.360, 385.486, 53079.539 24/09/12,22:12:24,04,08,1, 12.0,1,1, 18.192, 10433.408, 385.513, 53079.549 24/09/12,22:12:24,05,08,1, 12.0,1,1, 18.192, 10433.413, 385.448, 53079.544 24/09/12,22:12:24,06,08,1, 12.0,1,1, 18.192, 10433.429, 385.461, 53079.474 24/09/12,22:12:24,07,08,1, 12.0,1,1, 18.192, 10433.437, 385.438, 53079.508 24/09/12,22:12:24,08,08,1, 12.0,1,1, 18.192, 10433.449, 385.410, 53079.443 24/09/12,22:12:24,09,08,1, 12.0,1,1, 18.192, 10433.475, 385.404, 53079.459 24/09/12,22:12:24,10,08,1, 12.0,1,1, 18.192, 10433.495, 385.396, 53079.467 24/09/12,22:12:24,11,08,1, 12.0,1,1, 18.192, 10433.522, 385.398, 53079.428 24/09/12,22:12:24,12,08,1, 12.0,1,1, 18.192, 10433.516, 385.352, 53079.342 24/09/12,22:12:24,13,08,1, 12.0,1,1, 18.192, 10433.558, 385.340, 53079.392 24/09/12,22:12:24,14,08,1, 12.0,1,1, 18.192, 10433.566, 385.309, 53079.296 24/09/12,22:12:24,15,08,1, 12.0,1,1, 18.192, 10433.592, 385.307, 53079.309 24/09/12,22:12:24,16,08,1, 12.0,1,1, 18.192, 10433.612, 385.284, 53079.252 24/09/12,22:12:24,17,08,1, 12.0,1,1, 18.192, 10433.625, 385.285, 53079.269 24/09/12,22:12:24,18,08,1, 12.0,1,1, 18.192, 10433.615, 385.262, 53079.247 24/09/12,22:12:24,19,08,1, 12.0,1,1, 18.192, 10433.663, 385.256, 53079.188 24/09/12,22:12:25,00,09,1, 11.9,1,1, 18.184, 10433.658, 385.256, 53079.188 24/09/12,22:12:25,01,09,1, 11.9,1,1, 18.184, 10433.697, 385.208, 53079.154 24/09/12,22:12:25,02,09,1, 11.9,1,1, 18.184, 10433.682, 385.163, 53079.135 24/09/12,22:12:25,03,09,1, 11.9,1,1, 18.184, 10433.721, 385.165, 53079.099 24/09/12,22:12:25,04,09,1, 11.9,1,1, 18.184, 10433.700, 385.121, 53079.012 24/09/12,22:12:25,05,09,1, 11.9,1,1, 18.184, 10433.713, 385.114, 53078.994 24/09/12,22:12:25,06,09,1, 11.9,1,1, 18.184, 10433.726, 385.115, 53079.026 24/09/12,22:12:25,07,09,1, 11.9,1,1, 18.184, 10433.738, 385.126, 53079.025 24/09/12,22:12:25,08,09,1, 11.9,1,1, 18.184, 10433.766, 385.036, 53078.912 24/09/12,22:12:25,09,09,1, 11.9,1,1, 18.184, 10433.785, 385.055, 53078.965 24/09/12,22:12:25,10,09,1, 11.9,1,1, 18.184, 10433.813, 385.048, 53078.912 24/09/12,22:12:25,11,09,1, 11.9,1,1, 18.184, 10433.803, 385.023, 53078.881 24/09/12,22:12:25,12,09,1, 11.9,1,1, 18.184, 10433.820, 384.984, 53078.835 24/09/12,22:12:25,13,09,1, 11.9,1,1, 18.184, 10433.840, 384.982, 53078.813 24/09/12,22:12:25,14,09,1, 11.9,1,1, 18.184, 10433.854, 384.986, 53078.812 24/09/12,22:12:25,15,09,1, 11.9,1,1, 18.184, 10433.875, 384.965, 53078.796 24/09/12,22:12:25,16,09,1, 11.9,1,1, 18.184, 10433.881, 384.944, 53078.765 24/09/12,22:12:25,17,09,1, 11.9,1,1, 18.184, 10433.896, 384.936, 53078.716 24/09/12,22:12:25,18,09,1, 11.9,1,1, 18.184, 10433.924, 384.914, 53078.754 24/09/12,22:12:25,19,09,1, 11.9,1,1, 18.184, 10433.923, 384.871, 53078.698 24/09/12,22:12:26,00,08,1, 11.9,1,1, 18.189, 10433.917, 384.871, 53078.698 24/09/12,22:12:26,01,08,1, 11.9,1,1, 18.189, 10433.986, 384.828, 53078.579 24/09/12,22:12:26,02,08,1, 11.9,1,1, 18.189, 10433.986, 384.847, 53078.577 24/09/12,22:12:26,03,08,1, 11.9,1,1, 18.189, 10433.995, 384.777, 53078.543 24/09/12,22:12:26,04,08,1, 11.9,1,1, 18.189, 10433.996, 384.801, 53078.552 24/09/12,22:12:26,05,08,1, 11.9,1,1, 18.189, 10434.025, 384.749, 53078.540 24/09/12,22:12:26,06,08,1, 11.9,1,1, 18.189, 10434.057, 384.765, 53078.436 24/09/12,22:12:26,07,08,1, 11.9,1,1, 18.189, 10434.067, 384.716, 53078.452 24/09/12,22:12:26,08,08,1, 11.9,1,1, 18.189, 10434.076, 384.735, 53078.399 24/09/12,22:12:26,09,08,1, 11.9,1,1, 18.189, 10434.082, 384.683, 53078.423 24/09/12,22:12:26,10,08,1, 11.9,1,1, 18.189, 10434.111, 384.680, 53078.332 24/09/12,22:12:26,11,08,1, 11.9,1,1, 18.189, 10434.104, 384.652, 53078.313 24/09/12,22:12:26,12,08,1, 11.9,1,1, 18.189, 10434.136, 384.635, 53078.307 24/09/12,22:12:26,13,08,1, 11.9,1,1, 18.189, 10434.149, 384.605, 53078.287 24/09/12,22:12:26,14,08,1, 11.9,1,1, 18.189, 10434.161, 384.605, 53078.279 24/09/12,22:12:26,15,08,1, 11.9,1,1, 18.189, 10434.181, 384.572, 53078.229 24/09/12,22:12:26,16,08,1, 11.9,1,1, 18.189, 10434.224, 384.538, 53078.210 24/09/12,22:12:26,17,08,1, 11.9,1,1, 18.189, 10434.214, 384.547, 53078.205 24/09/12,22:12:26,18,08,1, 11.9,1,1, 18.189, 10434.219, 384.523, 53078.128 24/09/12,22:12:26,19,08,1, 11.9,1,1, 18.189, 10434.259, 384.511, 53078.167 24/09/12,22:12:27,00,09,1, 11.8,1,1, 18.187, 10434.259, 384.511, 53078.167 24/09/12,22:12:27,01,09,1, 11.8,1,1, 18.187, 10434.291, 384.479, 53078.074 24/09/12,22:12:27,02,09,1, 11.8,1,1, 18.187, 10434.276, 384.431, 53077.992 24/09/12,22:12:27,03,09,1, 11.8,1,1, 18.187, 10434.294, 384.430, 53078.049 24/09/12,22:12:27,04,09,1, 11.8,1,1, 18.187, 10434.307, 384.427, 53077.926 24/09/12,22:12:27,05,09,1, 11.8,1,1, 18.187, 10434.318, 384.403, 53077.986 24/09/12,22:12:27,06,09,1, 11.8,1,1, 18.187, 10434.350, 384.372, 53077.865 24/09/12,22:12:27,07,09,1, 11.8,1,1, 18.187, 10434.338, 384.354, 53077.918 24/09/12,22:12:27,08,09,1, 11.8,1,1, 18.187, 10434.359, 384.339, 53077.901 24/09/12,22:12:27,09,09,1, 11.8,1,1, 18.187, 10434.391, 384.351, 53077.908 24/09/12,22:12:27,10,09,1, 11.8,1,1, 18.187, 10434.396, 384.292, 53077.893 24/09/12,22:12:27,11,09,1, 11.8,1,1, 18.187, 10434.397, 384.297, 53077.775 24/09/12,22:12:27,12,09,1, 11.8,1,1, 18.187, 10434.403, 384.267, 53077.742 24/09/12,22:12:27,13,09,1, 11.8,1,1, 18.187, 10434.442, 384.259, 53077.696 24/09/12,22:12:27,14,09,1, 11.8,1,1, 18.187, 10434.450, 384.233, 53077.667 24/09/12,22:12:27,15,09,1, 11.8,1,1, 18.187, 10434.465, 384.203, 53077.712 24/09/12,22:12:27,16,09,1, 11.8,1,1, 18.187, 10434.485, 384.210, 53077.677 24/09/12,22:12:27,17,09,1, 11.8,1,1, 18.187, 10434.490, 384.162, 53077.596 24/09/12,22:12:27,18,09,1, 11.8,1,1, 18.187, 10434.505, 384.142, 53077.605 24/09/12,22:12:27,19,09,1, 11.8,1,1, 18.187, 10434.498, 384.133, 53077.555 24/09/12,22:12:28,00,09,1, 11.9,1,1, 18.183, 10434.493, 384.133, 53077.555 24/09/12,22:12:28,01,09,1, 11.9,1,1, 18.183, 10434.540, 384.100, 53077.496 24/09/12,22:12:28,02,09,1, 11.9,1,1, 18.183, 10434.570, 384.069, 53077.468 24/09/12,22:12:28,03,09,1, 11.9,1,1, 18.183, 10434.559, 384.056, 53077.402 24/09/12,22:12:28,04,09,1, 11.9,1,1, 18.183, 10434.598, 384.034, 53077.434 24/09/12,22:12:28,05,09,1, 11.9,1,1, 18.183, 10434.605, 384.022, 53077.396 24/09/12,22:12:28,06,09,1, 11.9,1,1, 18.183, 10434.631, 384.017, 53077.317 24/09/12,22:12:28,07,09,1, 11.9,1,1, 18.183, 10434.634, 383.985, 53077.340 24/09/12,22:12:28,08,09,1, 11.9,1,1, 18.183, 10434.642, 383.985, 53077.277 24/09/12,22:12:28,09,09,1, 11.9,1,1, 18.183, 10434.654, 383.921, 53077.264 24/09/12,22:12:28,10,09,1, 11.9,1,1, 18.183, 10434.658, 383.926, 53077.292 24/09/12,22:12:28,11,09,1, 11.9,1,1, 18.183, 10434.685, 383.934, 53077.222 24/09/12,22:12:28,12,09,1, 11.9,1,1, 18.183, 10434.704, 383.907, 53077.183 24/09/12,22:12:28,13,09,1, 11.9,1,1, 18.183, 10434.725, 383.861, 53077.084 24/09/12,22:12:28,14,09,1, 11.9,1,1, 18.183, 10434.726, 383.886, 53077.123 24/09/12,22:12:28,15,09,1, 11.9,1,1, 18.183, 10434.734, 383.828, 53077.128 24/09/12,22:12:28,16,09,1, 11.9,1,1, 18.183, 10434.770, 383.833, 53077.059 24/09/12,22:12:28,17,09,1, 11.9,1,1, 18.183, 10434.752, 383.780, 53077.099 24/09/12,22:12:28,18,09,1, 11.9,1,1, 18.183, 10434.783, 383.765, 53077.003 24/09/12,22:12:28,19,09,1, 11.9,1,1, 18.183, 10434.781, 383.743, 53076.966 24/09/12,22:12:29,00,08,1, 11.9,1,1, 18.188, 10434.777, 383.743, 53076.966 24/09/12,22:12:29,01,08,1, 11.9,1,1, 18.188, 10434.816, 383.730, 53076.921 24/09/12,22:12:29,02,08,1, 11.9,1,1, 18.188, 10434.814, 383.712, 53076.951 24/09/12,22:12:29,03,08,1, 11.9,1,1, 18.188, 10434.855, 383.675, 53076.882 24/09/12,22:12:29,04,08,1, 11.9,1,1, 18.188, 10434.864, 383.674, 53076.803 24/09/12,22:12:29,05,08,1, 11.9,1,1, 18.188, 10434.864, 383.656, 53076.791 24/09/12,22:12:29,06,08,1, 11.9,1,1, 18.188, 10434.889, 383.669, 53076.810 24/09/12,22:12:29,07,08,1, 11.9,1,1, 18.188, 10434.891, 383.622, 53076.770 24/09/12,22:12:29,08,08,1, 11.9,1,1, 18.188, 10434.943, 383.587, 53076.724 24/09/12,22:12:29,09,08,1, 11.9,1,1, 18.188, 10434.922, 383.576, 53076.688 24/09/12,22:12:29,10,08,1, 11.9,1,1, 18.188, 10434.955, 383.568, 53076.694 24/09/12,22:12:29,11,08,1, 11.9,1,1, 18.188, 10434.963, 383.543, 53076.653 24/09/12,22:12:29,12,08,1, 11.9,1,1, 18.188, 10434.978, 383.542, 53076.579 24/09/12,22:12:29,13,08,1, 11.9,1,1, 18.188, 10434.986, 383.507, 53076.531 24/09/12,22:12:29,14,08,1, 11.9,1,1, 18.188, 10435.007, 383.482, 53076.519 24/09/12,22:12:29,15,08,1, 11.9,1,1, 18.188, 10435.025, 383.462, 53076.458 24/09/12,22:12:29,16,08,1, 11.9,1,1, 18.188, 10435.033, 383.454, 53076.505 24/09/12,22:12:29,17,08,1, 11.9,1,1, 18.188, 10435.039, 383.426, 53076.501 24/09/12,22:12:29,18,08,1, 11.9,1,1, 18.188, 10435.071, 383.428, 53076.460 24/09/12,22:12:29,19,08,1, 11.9,1,1, 18.188, 10435.055, 383.380, 53076.364 24/09/12,22:12:30,00,09,1, 11.9,1,1, 18.189, 10435.052, 383.380, 53076.364 24/09/12,22:12:30,01,09,1, 11.9,1,1, 18.189, 10435.094, 383.338, 53076.361 24/09/12,22:12:30,02,09,1, 11.9,1,1, 18.189, 10435.121, 383.346, 53076.381 24/09/12,22:12:30,03,09,1, 11.9,1,1, 18.189, 10435.131, 383.328, 53076.298 24/09/12,22:12:30,04,09,1, 11.9,1,1, 18.189, 10435.137, 383.320, 53076.300 24/09/12,22:12:30,05,09,1, 11.9,1,1, 18.189, 10435.148, 383.286, 53076.195 24/09/12,22:12:30,06,09,1, 11.9,1,1, 18.189, 10435.183, 383.260, 53076.187 24/09/12,22:12:30,07,09,1, 11.9,1,1, 18.189, 10435.212, 383.249, 53076.181 24/09/12,22:12:30,08,09,1, 11.9,1,1, 18.189, 10435.197, 383.227, 53076.165 24/09/12,22:12:30,09,09,1, 11.9,1,1, 18.189, 10435.242, 383.210, 53076.130 24/09/12,22:12:30,10,09,1, 11.9,1,1, 18.189, 10435.252, 383.194, 53076.147 24/09/12,22:12:30,11,09,1, 11.9,1,1, 18.189, 10435.235, 383.138, 53076.077 24/09/12,22:12:30,12,09,1, 11.9,1,1, 18.189, 10435.261, 383.161, 53075.980 24/09/12,22:12:30,13,09,1, 11.9,1,1, 18.189, 10435.283, 383.151, 53076.070 24/09/12,22:12:30,14,09,1, 11.9,1,1, 18.189, 10435.270, 383.144, 53075.975 24/09/12,22:12:30,15,09,1, 11.9,1,1, 18.189, 10435.326, 383.085, 53075.918 24/09/12,22:12:30,16,09,1, 11.9,1,1, 18.189, 10435.345, 383.064, 53075.971 24/09/12,22:12:30,17,09,1, 11.9,1,1, 18.189, 10435.330, 383.085, 53075.933 24/09/12,22:12:30,18,09,1, 11.9,1,1, 18.189, 10435.362, 383.043, 53075.869 24/09/12,22:12:30,19,09,1, 11.9,1,1, 18.189, 10435.355, 383.048, 53075.827 24/09/12,22:12:31,00,08,1, 11.9,1,1, 18.185, 10435.352, 383.048, 53075.827 24/09/12,22:12:31,01,08,1, 11.9,1,1, 18.185, 10435.394, 382.987, 53075.769 24/09/12,22:12:31,02,08,1, 11.9,1,1, 18.185, 10435.413, 382.978, 53075.714 24/09/12,22:12:31,03,08,1, 11.9,1,1, 18.185, 10435.427, 382.953, 53075.729 24/09/12,22:12:31,04,08,1, 11.9,1,1, 18.185, 10435.436, 382.931, 53075.681 24/09/12,22:12:31,05,08,1, 11.9,1,1, 18.185, 10435.438, 382.935, 53075.663 24/09/12,22:12:31,06,08,1, 11.9,1,1, 18.185, 10435.458, 382.887, 53075.634 24/09/12,22:12:31,07,08,1, 11.9,1,1, 18.185, 10435.464, 382.887, 53075.585 24/09/12,22:12:31,08,08,1, 11.9,1,1, 18.185, 10435.505, 382.856, 53075.570 24/09/12,22:12:31,09,08,1, 11.9,1,1, 18.185, 10435.516, 382.866, 53075.511 24/09/12,22:12:31,10,08,1, 11.9,1,1, 18.185, 10435.514, 382.839, 53075.518 24/09/12,22:12:31,11,08,1, 11.9,1,1, 18.185, 10435.529, 382.837, 53075.500 24/09/12,22:12:31,12,08,1, 11.9,1,1, 18.185, 10435.548, 382.784, 53075.459 24/09/12,22:12:31,13,08,1, 11.9,1,1, 18.185, 10435.573, 382.775, 53075.419 24/09/12,22:12:31,14,08,1, 11.9,1,1, 18.185, 10435.570, 382.732, 53075.390 24/09/12,22:12:31,15,08,1, 11.9,1,1, 18.185, 10435.586, 382.743, 53075.408 24/09/12,22:12:31,16,08,1, 11.9,1,1, 18.185, 10435.584, 382.709, 53075.348 24/09/12,22:12:31,17,08,1, 11.9,1,1, 18.185, 10435.619, 382.739, 53075.276 24/09/12,22:12:31,18,08,1, 11.9,1,1, 18.185, 10435.618, 382.663, 53075.260 24/09/12,22:12:31,19,08,1, 11.9,1,1, 18.185, 10435.649, 382.687, 53075.281 24/09/12,22:12:32,00,09,1, 11.9,1,1, 18.187, 10435.644, 382.687, 53075.281 24/09/12,22:12:32,01,09,1, 11.9,1,1, 18.187, 10435.665, 382.651, 53075.244 24/09/12,22:12:32,02,09,1, 11.9,1,1, 18.187, 10435.681, 382.609, 53075.189 24/09/12,22:12:32,03,09,1, 11.9,1,1, 18.187, 10435.699, 382.611, 53075.180 24/09/12,22:12:32,04,09,1, 11.9,1,1, 18.187, 10435.706, 382.582, 53075.120 24/09/12,22:12:32,05,09,1, 11.9,1,1, 18.187, 10435.739, 382.565, 53075.126 24/09/12,22:12:32,06,09,1, 11.9,1,1, 18.187, 10435.724, 382.525, 53075.078 24/09/12,22:12:32,07,09,1, 11.9,1,1, 18.187, 10435.764, 382.539, 53075.073 24/09/12,22:12:32,08,09,1, 11.9,1,1, 18.187, 10435.763, 382.490, 53075.029 24/09/12,22:12:32,09,09,1, 11.9,1,1, 18.187, 10435.774, 382.478, 53074.964 24/09/12,22:12:32,10,09,1, 11.9,1,1, 18.187, 10435.780, 382.465, 53074.934 24/09/12,22:12:32,11,09,1, 11.9,1,1, 18.187, 10435.797, 382.481, 53074.911 24/09/12,22:12:32,12,09,1, 11.9,1,1, 18.187, 10435.785, 382.424, 53074.948 24/09/12,22:12:32,13,09,1, 11.9,1,1, 18.187, 10435.854, 382.427, 53074.809 24/09/12,22:12:32,14,09,1, 11.9,1,1, 18.187, 10435.834, 382.405, 53074.849 24/09/12,22:12:32,15,09,1, 11.9,1,1, 18.187, 10435.869, 382.404, 53074.787 24/09/12,22:12:32,16,09,1, 11.9,1,1, 18.187, 10435.864, 382.361, 53074.754 24/09/12,22:12:32,17,09,1, 11.9,1,1, 18.187, 10435.913, 382.351, 53074.783 24/09/12,22:12:32,18,09,1, 11.9,1,1, 18.187, 10435.903, 382.324, 53074.729 24/09/12,22:12:32,19,09,1, 11.9,1,1, 18.187, 10435.903, 382.288, 53074.698 24/09/12,22:12:33,00,09,1, 11.9,1,1, 18.182, 10435.903, 382.288, 53074.698 24/09/12,22:12:33,01,09,1, 11.9,1,1, 18.182, 10435.929, 382.271, 53074.593 24/09/12,22:12:33,02,09,1, 11.9,1,1, 18.182, 10435.954, 382.253, 53074.555 24/09/12,22:12:33,03,09,1, 11.9,1,1, 18.182, 10435.966, 382.235, 53074.570 24/09/12,22:12:33,04,09,1, 11.9,1,1, 18.182, 10435.965, 382.209, 53074.580 24/09/12,22:12:33,05,09,1, 11.9,1,1, 18.182, 10435.972, 382.219, 53074.531 24/09/12,22:12:33,06,09,1, 11.9,1,1, 18.182, 10435.984, 382.172, 53074.429 24/09/12,22:12:33,07,09,1, 11.9,1,1, 18.182, 10435.977, 382.156, 53074.417 24/09/12,22:12:33,08,09,1, 11.9,1,1, 18.182, 10436.030, 382.144, 53074.432 24/09/12,22:12:33,09,09,1, 11.9,1,1, 18.182, 10436.035, 382.132, 53074.329 24/09/12,22:12:33,10,09,1, 11.9,1,1, 18.182, 10436.074, 382.075, 53074.330 24/09/12,22:12:33,11,09,1, 11.9,1,1, 18.182, 10436.057, 382.120, 53074.380 24/09/12,22:12:33,12,09,1, 11.9,1,1, 18.182, 10436.078, 382.054, 53074.285 24/09/12,22:12:33,13,09,1, 11.9,1,1, 18.182, 10436.086, 382.068, 53074.338 24/09/12,22:12:33,14,09,1, 11.9,1,1, 18.182, 10436.104, 382.019, 53074.276 24/09/12,22:12:33,15,09,1, 11.9,1,1, 18.182, 10436.139, 382.026, 53074.226 24/09/12,22:12:33,16,09,1, 11.9,1,1, 18.182, 10436.143, 381.973, 53074.192 24/09/12,22:12:33,17,09,1, 11.9,1,1, 18.182, 10436.136, 381.992, 53074.150 24/09/12,22:12:33,18,09,1, 11.9,1,1, 18.182, 10436.150, 381.962, 53074.080 24/09/12,22:12:33,19,09,1, 11.9,1,1, 18.182, 10436.181, 381.959, 53074.066 24/09/12,22:12:34,00,09,1, 11.9,1,1, 18.186, 10436.178, 381.959, 53074.066 24/09/12,22:12:34,01,09,1, 11.9,1,1, 18.186, 10436.203, 381.915, 53074.054 24/09/12,22:12:34,02,09,1, 11.9,1,1, 18.186, 10436.206, 381.879, 53074.022 24/09/12,22:12:34,03,09,1, 11.9,1,1, 18.186, 10436.217, 381.854, 53073.952 24/09/12,22:12:34,04,09,1, 11.9,1,1, 18.186, 10436.239, 381.828, 53073.947 24/09/12,22:12:34,05,09,1, 11.9,1,1, 18.186, 10436.261, 381.807, 53073.882 24/09/12,22:12:34,06,09,1, 11.9,1,1, 18.186, 10436.254, 381.807, 53073.874 24/09/12,22:12:34,07,09,1, 11.9,1,1, 18.186, 10436.266, 381.812, 53073.810 24/09/12,22:12:34,08,09,1, 11.9,1,1, 18.186, 10436.287, 381.791, 53073.846 24/09/12,22:12:34,09,09,1, 11.9,1,1, 18.186, 10436.282, 381.779, 53073.759 24/09/12,22:12:34,10,09,1, 11.9,1,1, 18.186, 10436.320, 381.731, 53073.775 24/09/12,22:12:34,11,09,1, 11.9,1,1, 18.186, 10436.323, 381.725, 53073.701 24/09/12,22:12:34,12,09,1, 11.9,1,1, 18.186, 10436.356, 381.697, 53073.686 24/09/12,22:12:34,13,09,1, 11.9,1,1, 18.186, 10436.359, 381.721, 53073.713 24/09/12,22:12:34,14,09,1, 11.9,1,1, 18.186, 10436.369, 381.677, 53073.631 24/09/12,22:12:34,15,09,1, 11.9,1,1, 18.186, 10436.364, 381.668, 53073.668 24/09/12,22:12:34,16,09,1, 11.9,1,1, 18.186, 10436.385, 381.665, 53073.620 24/09/12,22:12:34,17,09,1, 11.9,1,1, 18.186, 10436.404, 381.635, 53073.593 24/09/12,22:12:34,18,09,1, 11.9,1,1, 18.186, 10436.411, 381.604, 53073.533 24/09/12,22:12:34,19,09,1, 11.9,1,1, 18.186, 10436.427, 381.598, 53073.466 24/09/12,22:12:35,00,09,1, 11.9,1,1, 18.183, 10436.420, 381.598, 53073.466 24/09/12,22:12:35,01,09,1, 11.9,1,1, 18.183, 10436.419, 381.573, 53073.457 24/09/12,22:12:35,02,09,1, 11.9,1,1, 18.183, 10436.445, 381.523, 53073.456 24/09/12,22:12:35,03,09,1, 11.9,1,1, 18.183, 10436.446, 381.524, 53073.375 24/09/12,22:12:35,04,09,1, 11.9,1,1, 18.183, 10436.463, 381.515, 53073.365 24/09/12,22:12:35,05,09,1, 11.9,1,1, 18.183, 10436.491, 381.484, 53073.294 24/09/12,22:12:35,06,09,1, 11.9,1,1, 18.183, 10436.498, 381.454, 53073.238 24/09/12,22:12:35,07,09,1, 11.9,1,1, 18.183, 10436.510, 381.472, 53073.237 24/09/12,22:12:35,08,09,1, 11.9,1,1, 18.183, 10436.520, 381.441, 53073.253 24/09/12,22:12:35,09,09,1, 11.9,1,1, 18.183, 10436.512, 381.410, 53073.198 24/09/12,22:12:35,10,09,1, 11.9,1,1, 18.183, 10436.547, 381.402, 53073.167 24/09/12,22:12:35,11,09,1, 11.9,1,1, 18.183, 10436.548, 381.397, 53073.106 24/09/12,22:12:35,12,09,1, 11.9,1,1, 18.183, 10436.548, 381.360, 53073.092 24/09/12,22:12:35,13,09,1, 11.9,1,1, 18.183, 10436.577, 381.370, 53073.068 24/09/12,22:12:35,14,09,1, 11.9,1,1, 18.183, 10436.599, 381.339, 53072.979 24/09/12,22:12:35,15,09,1, 11.9,1,1, 18.183, 10436.622, 381.328, 53072.999 24/09/12,22:12:35,16,09,1, 11.9,1,1, 18.183, 10436.595, 381.284, 53072.994 24/09/12,22:12:35,17,09,1, 11.9,1,1, 18.183, 10436.616, 381.304, 53072.986 24/09/12,22:12:35,18,09,1, 11.9,1,1, 18.183, 10436.639, 381.278, 53072.939 24/09/12,22:12:35,19,09,1, 11.9,1,1, 18.183, 10436.660, 381.263, 53072.977 24/09/12,22:12:36,00,09,1, 11.9,1,1, 18.187, 10436.654, 381.263, 53072.977 24/09/12,22:12:36,01,09,1, 11.9,1,1, 18.187, 10436.692, 381.223, 53072.867 24/09/12,22:12:36,02,09,1, 11.9,1,1, 18.187, 10436.673, 381.186, 53072.762 24/09/12,22:12:36,03,09,1, 11.9,1,1, 18.187, 10436.705, 381.195, 53072.773 24/09/12,22:12:36,04,09,1, 11.9,1,1, 18.187, 10436.714, 381.198, 53072.798 24/09/12,22:12:36,05,09,1, 11.9,1,1, 18.187, 10436.760, 381.153, 53072.672 24/09/12,22:12:36,06,09,1, 11.9,1,1, 18.187, 10436.729, 381.155, 53072.694 24/09/12,22:12:36,07,09,1, 11.9,1,1, 18.187, 10436.770, 381.128, 53072.712 24/09/12,22:12:36,08,09,1, 11.9,1,1, 18.187, 10436.778, 381.100, 53072.616 24/09/12,22:12:36,09,09,1, 11.9,1,1, 18.187, 10436.773, 381.097, 53072.605 24/09/12,22:12:36,10,09,1, 11.9,1,1, 18.187, 10436.794, 381.062, 53072.520 24/09/12,22:12:36,11,09,1, 11.9,1,1, 18.187, 10436.815, 381.059, 53072.497 24/09/12,22:12:36,12,09,1, 11.9,1,1, 18.187, 10436.802, 381.017, 53072.452 24/09/12,22:12:36,13,09,1, 11.9,1,1, 18.187, 10436.850, 381.006, 53072.497 24/09/12,22:12:36,14,09,1, 11.9,1,1, 18.187, 10436.874, 380.968, 53072.409 24/09/12,22:12:36,15,09,1, 11.9,1,1, 18.187, 10436.830, 380.979, 53072.422 24/09/12,22:12:36,16,09,1, 11.9,1,1, 18.187, 10436.872, 380.958, 53072.365 24/09/12,22:12:36,17,09,1, 11.9,1,1, 18.187, 10436.900, 380.967, 53072.385 24/09/12,22:12:36,18,09,1, 11.9,1,1, 18.187, 10436.927, 380.923, 53072.305 24/09/12,22:12:36,19,09,1, 11.9,1,1, 18.187, 10436.924, 380.917, 53072.312 24/09/12,22:12:37,00,09,1, 11.9,1,1, 18.186, 10436.921, 380.917, 53072.312 24/09/12,22:12:37,01,09,1, 11.9,1,1, 18.186, 10436.953, 380.905, 53072.233 24/09/12,22:12:37,02,09,1, 11.9,1,1, 18.186, 10436.908, 380.836, 53072.134 24/09/12,22:12:37,03,09,1, 11.9,1,1, 18.186, 10436.960, 380.842, 53072.206 24/09/12,22:12:37,04,09,1, 11.9,1,1, 18.186, 10436.961, 380.785, 53072.102 24/09/12,22:12:37,05,09,1, 11.9,1,1, 18.186, 10436.982, 380.792, 53072.128 24/09/12,22:12:37,06,09,1, 11.9,1,1, 18.186, 10437.012, 380.765, 53072.046 24/09/12,22:12:37,07,09,1, 11.9,1,1, 18.186, 10437.006, 380.788, 53072.063 24/09/12,22:12:37,08,09,1, 11.9,1,1, 18.186, 10437.037, 380.731, 53072.026 24/09/12,22:12:37,09,09,1, 11.9,1,1, 18.186, 10437.034, 380.720, 53071.969 24/09/12,22:12:37,10,09,1, 11.9,1,1, 18.186, 10437.032, 380.721, 53071.990 24/09/12,22:12:37,11,09,1, 11.9,1,1, 18.186, 10437.058, 380.700, 53071.888 24/09/12,22:12:37,12,09,1, 11.9,1,1, 18.186, 10437.080, 380.665, 53071.880 24/09/12,22:12:37,13,09,1, 11.9,1,1, 18.186, 10437.090, 380.655, 53071.868 24/09/12,22:12:37,14,09,1, 11.9,1,1, 18.186, 10437.081, 380.618, 53071.857 24/09/12,22:12:37,15,09,1, 11.9,1,1, 18.186, 10437.126, 380.655, 53071.821 24/09/12,22:12:37,16,09,1, 11.9,1,1, 18.186, 10437.130, 380.608, 53071.792 24/09/12,22:12:37,17,09,1, 11.9,1,1, 18.186, 10437.158, 380.621, 53071.738 24/09/12,22:12:37,18,09,1, 11.9,1,1, 18.186, 10437.168, 380.577, 53071.727 24/09/12,22:12:37,19,09,1, 11.9,1,1, 18.186, 10437.175, 380.574, 53071.675 24/09/12,22:12:38,00,09,1, 11.9,1,1, 18.186, 10437.171, 380.574, 53071.675 24/09/12,22:12:38,01,09,1, 11.9,1,1, 18.186, 10437.185, 380.533, 53071.633 24/09/12,22:12:38,02,09,1, 11.9,1,1, 18.186, 10437.199, 380.489, 53071.567 24/09/12,22:12:38,03,09,1, 11.9,1,1, 18.186, 10437.216, 380.507, 53071.592 24/09/12,22:12:38,04,09,1, 11.9,1,1, 18.186, 10437.214, 380.444, 53071.587 24/09/12,22:12:38,05,09,1, 11.9,1,1, 18.186, 10437.250, 380.473, 53071.576 24/09/12,22:12:38,06,09,1, 11.9,1,1, 18.186, 10437.220, 380.431, 53071.492 24/09/12,22:12:38,07,09,1, 11.9,1,1, 18.186, 10437.257, 380.434, 53071.497 24/09/12,22:12:38,08,09,1, 11.9,1,1, 18.186, 10437.282, 380.418, 53071.391 24/09/12,22:12:38,09,09,1, 11.9,1,1, 18.186, 10437.295, 380.405, 53071.356 24/09/12,22:12:38,10,09,1, 11.9,1,1, 18.186, 10437.295, 380.382, 53071.321 24/09/12,22:12:38,11,09,1, 11.9,1,1, 18.186, 10437.308, 380.369, 53071.392 24/09/12,22:12:38,12,09,1, 11.9,1,1, 18.186, 10437.311, 380.349, 53071.351 24/09/12,22:12:38,13,09,1, 11.9,1,1, 18.186, 10437.314, 380.346, 53071.336 24/09/12,22:12:38,14,09,1, 11.9,1,1, 18.186, 10437.336, 380.305, 53071.241 24/09/12,22:12:38,15,09,1, 11.9,1,1, 18.186, 10437.338, 380.332, 53071.259 24/09/12,22:12:38,16,09,1, 11.9,1,1, 18.186, 10437.368, 380.294, 53071.180 24/09/12,22:12:38,17,09,1, 11.9,1,1, 18.186, 10437.396, 380.272, 53071.173 24/09/12,22:12:38,18,09,1, 11.9,1,1, 18.186, 10437.391, 380.252, 53071.164 24/09/12,22:12:38,19,09,1, 11.9,1,1, 18.186, 10437.432, 380.229, 53071.095 24/09/12,22:12:39,00,09,1, 11.9,1,1, 18.184, 10437.430, 380.229, 53071.095 24/09/12,22:12:39,01,09,1, 11.9,1,1, 18.184, 10437.436, 380.189, 53071.034 24/09/12,22:12:39,02,09,1, 11.9,1,1, 18.184, 10437.406, 380.198, 53071.083 24/09/12,22:12:39,03,09,1, 11.9,1,1, 18.184, 10437.439, 380.155, 53070.966 24/09/12,22:12:39,04,09,1, 11.9,1,1, 18.184, 10437.432, 380.124, 53070.904 24/09/12,22:12:39,05,09,1, 11.9,1,1, 18.184, 10437.453, 380.123, 53070.966 24/09/12,22:12:39,06,09,1, 11.9,1,1, 18.184, 10437.455, 380.117, 53070.857 24/09/12,22:12:39,07,09,1, 11.9,1,1, 18.184, 10437.495, 380.077, 53070.818 24/09/12,22:12:39,08,09,1, 11.9,1,1, 18.184, 10437.518, 380.075, 53070.829 24/09/12,22:12:39,09,09,1, 11.9,1,1, 18.184, 10437.559, 380.071, 53070.847 24/09/12,22:12:39,10,09,1, 11.9,1,1, 18.184, 10437.522, 380.036, 53070.825 24/09/12,22:12:39,11,09,1, 11.9,1,1, 18.184, 10437.535, 380.009, 53070.753 24/09/12,22:12:39,12,09,1, 11.9,1,1, 18.184, 10437.540, 380.044, 53070.734 24/09/12,22:12:39,13,09,1, 11.9,1,1, 18.184, 10437.580, 379.993, 53070.737 24/09/12,22:12:39,14,09,1, 11.9,1,1, 18.184, 10437.598, 379.976, 53070.634 24/09/12,22:12:39,15,09,1, 11.9,1,1, 18.184, 10437.584, 379.951, 53070.654 24/09/12,22:12:39,16,09,1, 11.9,1,1, 18.184, 10437.586, 379.937, 53070.556 24/09/12,22:12:39,17,09,1, 11.9,1,1, 18.184, 10437.620, 379.903, 53070.508 24/09/12,22:12:39,18,09,1, 11.9,1,1, 18.184, 10437.630, 379.910, 53070.482 24/09/12,22:12:39,19,09,1, 11.9,1,1, 18.184, 10437.624, 379.894, 53070.466 24/09/12,22:12:40,00,09,1, 11.9,1,1, 18.186, 10437.622, 379.894, 53070.466 24/09/12,22:12:40,01,09,1, 11.9,1,1, 18.186, 10437.660, 379.837, 53070.430 24/09/12,22:12:40,02,09,1, 11.9,1,1, 18.186, 10437.666, 379.883, 53070.402 24/09/12,22:12:40,03,09,1, 11.9,1,1, 18.186, 10437.677, 379.802, 53070.370 24/09/12,22:12:40,04,09,1, 11.9,1,1, 18.186, 10437.668, 379.834, 53070.362 24/09/12,22:12:40,05,09,1, 11.9,1,1, 18.186, 10437.699, 379.786, 53070.351 24/09/12,22:12:40,06,09,1, 11.9,1,1, 18.186, 10437.720, 379.810, 53070.265 24/09/12,22:12:40,07,09,1, 11.9,1,1, 18.186, 10437.719, 379.745, 53070.253 24/09/12,22:12:40,08,09,1, 11.9,1,1, 18.186, 10437.717, 379.789, 53070.195 24/09/12,22:12:40,09,09,1, 11.9,1,1, 18.186, 10437.718, 379.737, 53070.144 24/09/12,22:12:40,10,09,1, 11.9,1,1, 18.186, 10437.751, 379.721, 53070.144 24/09/12,22:12:40,11,09,1, 11.9,1,1, 18.186, 10437.760, 379.683, 53070.120 24/09/12,22:12:40,12,09,1, 11.9,1,1, 18.186, 10437.757, 379.670, 53070.126 24/09/12,22:12:40,13,09,1, 11.9,1,1, 18.186, 10437.754, 379.656, 53070.021 24/09/12,22:12:40,14,09,1, 11.9,1,1, 18.186, 10437.795, 379.654, 53070.052 24/09/12,22:12:40,15,09,1, 11.9,1,1, 18.186, 10437.803, 379.625, 53069.955 24/09/12,22:12:40,16,09,1, 11.9,1,1, 18.186, 10437.816, 379.623, 53069.930 24/09/12,22:12:40,17,09,1, 11.9,1,1, 18.186, 10437.827, 379.582, 53069.924 24/09/12,22:12:40,18,09,1, 11.9,1,1, 18.186, 10437.827, 379.574, 53069.898 24/09/12,22:12:40,19,09,1, 11.9,1,1, 18.186, 10437.804, 379.569, 53069.815 24/09/12,22:12:41,00,08,1, 11.9,1,1, 18.182, 10437.797, 379.569, 53069.815 24/09/12,22:12:41,01,08,1, 11.9,1,1, 18.182, 10437.860, 379.538, 53069.763 24/09/12,22:12:41,02,08,1, 11.9,1,1, 18.182, 10437.875, 379.511, 53069.809 24/09/12,22:12:41,03,08,1, 11.9,1,1, 18.182, 10437.897, 379.495, 53069.803 24/09/12,22:12:41,04,08,1, 11.9,1,1, 18.182, 10437.874, 379.468, 53069.713 24/09/12,22:12:41,05,08,1, 11.9,1,1, 18.182, 10437.870, 379.459, 53069.662 24/09/12,22:12:41,06,08,1, 11.9,1,1, 18.182, 10437.921, 379.442, 53069.669 24/09/12,22:12:41,07,08,1, 11.9,1,1, 18.182, 10437.907, 379.450, 53069.635 24/09/12,22:12:41,08,08,1, 11.9,1,1, 18.182, 10437.924, 379.415, 53069.574 24/09/12,22:12:41,09,08,1, 11.9,1,1, 18.182, 10437.946, 379.403, 53069.572 24/09/12,22:12:41,10,08,1, 11.9,1,1, 18.182, 10437.952, 379.374, 53069.526 24/09/12,22:12:41,11,08,1, 11.9,1,1, 18.182, 10437.965, 379.376, 53069.500 24/09/12,22:12:41,12,08,1, 11.9,1,1, 18.182, 10437.994, 379.325, 53069.513 24/09/12,22:12:41,13,08,1, 11.9,1,1, 18.182, 10438.004, 379.349, 53069.477 24/09/12,22:12:41,14,08,1, 11.9,1,1, 18.182, 10438.002, 379.311, 53069.370 24/09/12,22:12:41,15,08,1, 11.9,1,1, 18.182, 10438.027, 379.319, 53069.354 24/09/12,22:12:41,16,08,1, 11.9,1,1, 18.182, 10438.023, 379.270, 53069.358 24/09/12,22:12:41,17,08,1, 11.9,1,1, 18.182, 10438.043, 379.265, 53069.345 24/09/12,22:12:41,18,08,1, 11.9,1,1, 18.182, 10438.023, 379.269, 53069.275 24/09/12,22:12:41,19,08,1, 11.9,1,1, 18.182, 10438.055, 379.244, 53069.229 24/09/12,22:12:42,00,08,1, 11.9,1,1, 18.186, 10438.048, 379.244, 53069.229 24/09/12,22:12:42,01,08,1, 11.9,1,1, 18.186, 10438.065, 379.208, 53069.171 24/09/12,22:12:42,02,08,1, 11.9,1,1, 18.186, 10438.079, 379.181, 53069.181 24/09/12,22:12:42,03,08,1, 11.9,1,1, 18.186, 10438.090, 379.187, 53069.164 24/09/12,22:12:42,04,08,1, 11.9,1,1, 18.186, 10438.084, 379.163, 53069.159 24/09/12,22:12:42,05,08,1, 11.9,1,1, 18.186, 10438.100, 379.148, 53069.072 24/09/12,22:12:42,06,08,1, 11.9,1,1, 18.186, 10438.126, 379.149, 53069.045 24/09/12,22:12:42,07,08,1, 11.9,1,1, 18.186, 10438.127, 379.106, 53069.008 24/09/12,22:12:42,08,08,1, 11.9,1,1, 18.186, 10438.147, 379.096, 53068.925 24/09/12,22:12:42,09,08,1, 11.9,1,1, 18.186, 10438.117, 379.071, 53068.902 24/09/12,22:12:42,10,08,1, 11.9,1,1, 18.186, 10438.146, 379.093, 53068.851 24/09/12,22:12:42,11,08,1, 11.9,1,1, 18.186, 10438.148, 379.035, 53068.817 24/09/12,22:12:42,12,08,1, 11.9,1,1, 18.186, 10438.169, 379.046, 53068.784 24/09/12,22:12:42,13,08,1, 11.9,1,1, 18.186, 10438.178, 379.044, 53068.762 24/09/12,22:12:42,14,08,1, 11.9,1,1, 18.186, 10438.196, 379.030, 53068.816 24/09/12,22:12:42,15,08,1, 11.9,1,1, 18.186, 10438.204, 379.011, 53068.779 24/09/12,22:12:42,16,08,1, 11.9,1,1, 18.186, 10438.215, 378.998, 53068.799 24/09/12,22:12:42,17,08,1, 11.9,1,1, 18.186, 10438.216, 378.937, 53068.644 24/09/12,22:12:42,18,08,1, 11.9,1,1, 18.186, 10438.228, 378.982, 53068.679 24/09/12,22:12:42,19,08,1, 11.9,1,1, 18.186, 10438.231, 378.915, 53068.596 24/09/12,22:12:43,00,08,1, 12.0,1,1, 18.185, 10438.223, 378.915, 53068.596 24/09/12,22:12:43,01,08,1, 12.0,1,1, 18.185, 10438.275, 378.898, 53068.597 24/09/12,22:12:43,02,08,1, 12.0,1,1, 18.185, 10438.260, 378.891, 53068.566 24/09/12,22:12:43,03,08,1, 12.0,1,1, 18.185, 10438.304, 378.842, 53068.498 24/09/12,22:12:43,04,08,1, 12.0,1,1, 18.185, 10438.275, 378.862, 53068.517 24/09/12,22:12:43,05,08,1, 12.0,1,1, 18.185, 10438.308, 378.835, 53068.454 24/09/12,22:12:43,06,08,1, 12.0,1,1, 18.185, 10438.293, 378.812, 53068.403 24/09/12,22:12:43,07,08,1, 12.0,1,1, 18.185, 10438.310, 378.819, 53068.346 24/09/12,22:12:43,08,08,1, 12.0,1,1, 18.185, 10438.325, 378.788, 53068.282 24/09/12,22:12:43,09,08,1, 12.0,1,1, 18.185, 10438.337, 378.802, 53068.349 24/09/12,22:12:43,10,08,1, 12.0,1,1, 18.185, 10438.349, 378.753, 53068.307 24/09/12,22:12:43,11,08,1, 12.0,1,1, 18.185, 10438.341, 378.764, 53068.226 24/09/12,22:12:43,12,08,1, 12.0,1,1, 18.185, 10438.373, 378.706, 53068.198 24/09/12,22:12:43,13,08,1, 12.0,1,1, 18.185, 10438.366, 378.710, 53068.174 24/09/12,22:12:43,14,08,1, 12.0,1,1, 18.185, 10438.351, 378.703, 53068.178 24/09/12,22:12:43,15,08,1, 12.0,1,1, 18.185, 10438.397, 378.687, 53068.111 24/09/12,22:12:43,16,08,1, 12.0,1,1, 18.185, 10438.404, 378.633, 53068.055 24/09/12,22:12:43,17,08,1, 12.0,1,1, 18.185, 10438.398, 378.670, 53068.099 24/09/12,22:12:43,18,08,1, 12.0,1,1, 18.185, 10438.404, 378.623, 53068.050 24/09/12,22:12:43,19,08,1, 12.0,1,1, 18.185, 10438.442, 378.630, 53067.986 24/09/12,22:12:44,00,09,1, 11.8,1,1, 18.179, 10438.440, 378.630, 53067.986 24/09/12,22:12:44,01,09,1, 11.8,1,1, 18.179, 10438.418, 378.616, 53067.954 24/09/12,22:12:44,02,09,1, 11.8,1,1, 18.179, 10438.443, 378.578, 53067.907 24/09/12,22:12:44,03,09,1, 11.8,1,1, 18.179, 10438.435, 378.571, 53067.968 24/09/12,22:12:44,04,09,1, 11.8,1,1, 18.179, 10438.474, 378.543, 53067.840 24/09/12,22:12:44,05,09,1, 11.8,1,1, 18.179, 10438.489, 378.515, 53067.805 24/09/12,22:12:44,06,09,1, 11.8,1,1, 18.179, 10438.481, 378.505, 53067.748 24/09/12,22:12:44,07,09,1, 11.8,1,1, 18.179, 10438.477, 378.481, 53067.726 24/09/12,22:12:44,08,09,1, 11.8,1,1, 18.179, 10438.504, 378.472, 53067.695 24/09/12,22:12:44,09,09,1, 11.8,1,1, 18.179, 10438.528, 378.447, 53067.692 24/09/12,22:12:44,10,09,1, 11.8,1,1, 18.179, 10438.520, 378.433, 53067.668 24/09/12,22:12:44,11,09,1, 11.8,1,1, 18.179, 10438.551, 378.426, 53067.471 24/09/12,22:12:44,12,09,1, 11.8,1,1, 18.179, 10438.577, 378.427, 53067.622 24/09/12,22:12:44,13,09,1, 11.8,1,1, 18.179, 10438.552, 378.393, 53067.552 24/09/12,22:12:44,14,09,1, 11.8,1,1, 18.179, 10438.563, 378.402, 53067.576 24/09/12,22:12:44,15,09,1, 11.8,1,1, 18.179, 10438.579, 378.362, 53067.457 24/09/12,22:12:44,16,09,1, 11.8,1,1, 18.179, 10438.609, 378.355, 53067.519 24/09/12,22:12:44,17,09,1, 11.8,1,1, 18.179, 10438.604, 378.325, 53067.498 24/09/12,22:12:44,18,09,1, 11.8,1,1, 18.179, 10438.604, 378.335, 53067.497 24/09/12,22:12:44,19,09,1, 11.8,1,1, 18.179, 10438.637, 378.299, 53067.397 24/09/12,22:12:45,00,09,1, 11.9,1,1, 18.183, 10438.632, 378.299, 53067.397 24/09/12,22:12:45,01,09,1, 11.9,1,1, 18.183, 10438.610, 378.255, 53067.312 24/09/12,22:12:45,02,09,1, 11.9,1,1, 18.183, 10438.628, 378.219, 53067.327 24/09/12,22:12:45,03,09,1, 11.9,1,1, 18.183, 10438.621, 378.218, 53067.320 24/09/12,22:12:45,04,09,1, 11.9,1,1, 18.183, 10438.649, 378.214, 53067.318 24/09/12,22:12:45,05,09,1, 11.9,1,1, 18.183, 10438.647, 378.193, 53067.174 24/09/12,22:12:45,06,09,1, 11.9,1,1, 18.183, 10438.663, 378.215, 53067.242 24/09/12,22:12:45,07,09,1, 11.9,1,1, 18.183, 10438.646, 378.167, 53067.142 24/09/12,22:12:45,08,09,1, 11.9,1,1, 18.183, 10438.681, 378.174, 53067.097 24/09/12,22:12:45,09,09,1, 11.9,1,1, 18.183, 10438.681, 378.154, 53067.085 24/09/12,22:12:45,10,09,1, 11.9,1,1, 18.183, 10438.710, 378.131, 53067.029 24/09/12,22:12:45,11,09,1, 11.9,1,1, 18.183, 10438.724, 378.124, 53067.028 24/09/12,22:12:45,12,09,1, 11.9,1,1, 18.183, 10438.720, 378.080, 53066.998 24/09/12,22:12:45,13,09,1, 11.9,1,1, 18.183, 10438.728, 378.114, 53066.990 24/09/12,22:12:45,14,09,1, 11.9,1,1, 18.183, 10438.750, 378.047, 53066.922 24/09/12,22:12:45,15,09,1, 11.9,1,1, 18.183, 10438.760, 378.057, 53066.955 24/09/12,22:12:45,16,09,1, 11.9,1,1, 18.183, 10438.763, 378.028, 53066.910 24/09/12,22:12:45,17,09,1, 11.9,1,1, 18.183, 10438.748, 378.037, 53066.771 24/09/12,22:12:45,18,09,1, 11.9,1,1, 18.183, 10438.793, 378.006, 53066.782 24/09/12,22:12:45,19,09,1, 11.9,1,1, 18.183, 10438.782, 377.993, 53066.799 24/09/12,22:12:46,00,08,1, 11.9,1,1, 18.181, 10438.782, 377.993, 53066.799 24/09/12,22:12:46,01,08,1, 11.9,1,1, 18.181, 10438.796, 377.959, 53066.682 24/09/12,22:12:46,02,08,1, 11.9,1,1, 18.181, 10438.815, 377.949, 53066.714 24/09/12,22:12:46,03,08,1, 11.9,1,1, 18.181, 10438.813, 377.955, 53066.737 24/09/12,22:12:46,04,08,1, 11.9,1,1, 18.181, 10438.823, 377.921, 53066.625 24/09/12,22:12:46,05,08,1, 11.9,1,1, 18.181, 10438.832, 377.882, 53066.567 24/09/12,22:12:46,06,08,1, 11.9,1,1, 18.181, 10438.838, 377.903, 53066.561 24/09/12,22:12:46,07,08,1, 11.9,1,1, 18.181, 10438.855, 377.858, 53066.540 24/09/12,22:12:46,08,08,1, 11.9,1,1, 18.181, 10438.842, 377.844, 53066.515 24/09/12,22:12:46,09,08,1, 11.9,1,1, 18.181, 10438.877, 377.810, 53066.419 24/09/12,22:12:46,10,08,1, 11.9,1,1, 18.181, 10438.856, 377.831, 53066.495 24/09/12,22:12:46,11,08,1, 11.9,1,1, 18.181, 10438.883, 377.812, 53066.394 24/09/12,22:12:46,12,08,1, 11.9,1,1, 18.181, 10438.889, 377.800, 53066.371 24/09/12,22:12:46,13,08,1, 11.9,1,1, 18.181, 10438.895, 377.768, 53066.333 24/09/12,22:12:46,14,08,1, 11.9,1,1, 18.181, 10438.927, 377.769, 53066.332 24/09/12,22:12:46,15,08,1, 11.9,1,1, 18.181, 10438.922, 377.750, 53066.287 24/09/12,22:12:46,16,08,1, 11.9,1,1, 18.181, 10438.942, 377.748, 53066.277 24/09/12,22:12:46,17,08,1, 11.9,1,1, 18.181, 10438.927, 377.696, 53066.176 24/09/12,22:12:46,18,08,1, 11.9,1,1, 18.181, 10438.953, 377.720, 53066.186 24/09/12,22:12:46,19,08,1, 11.9,1,1, 18.181, 10438.940, 377.701, 53066.131 24/09/12,22:12:47,00,09,1, 11.9,1,1, 18.185, 10438.932, 377.701, 53066.131 24/09/12,22:12:47,01,09,1, 11.9,1,1, 18.185, 10438.975, 377.680, 53066.128 24/09/12,22:12:47,02,09,1, 11.9,1,1, 18.185, 10439.003, 377.683, 53066.119 24/09/12,22:12:47,03,09,1, 11.9,1,1, 18.185, 10438.990, 377.674, 53066.104 24/09/12,22:12:47,04,09,1, 11.9,1,1, 18.185, 10438.983, 377.623, 53066.043 24/09/12,22:12:47,05,09,1, 11.9,1,1, 18.185, 10439.027, 377.666, 53065.981 24/09/12,22:12:47,06,09,1, 11.9,1,1, 18.185, 10439.012, 377.596, 53065.922 24/09/12,22:12:47,07,09,1, 11.9,1,1, 18.185, 10439.011, 377.618, 53065.938 24/09/12,22:12:47,08,09,1, 11.9,1,1, 18.185, 10439.027, 377.560, 53065.860 24/09/12,22:12:47,09,09,1, 11.9,1,1, 18.185, 10439.030, 377.592, 53065.872 24/09/12,22:12:47,10,09,1, 11.9,1,1, 18.185, 10439.039, 377.563, 53065.717 24/09/12,22:12:47,11,09,1, 11.9,1,1, 18.185, 10439.076, 377.539, 53065.742 24/09/12,22:12:47,12,09,1, 11.9,1,1, 18.185, 10439.081, 377.549, 53065.746 24/09/12,22:12:47,13,09,1, 11.9,1,1, 18.185, 10439.080, 377.541, 53065.763 24/09/12,22:12:47,14,09,1, 11.9,1,1, 18.185, 10439.068, 377.524, 53065.738 24/09/12,22:12:47,15,09,1, 11.9,1,1, 18.185, 10439.102, 377.522, 53065.642 24/09/12,22:12:47,16,09,1, 11.9,1,1, 18.185, 10439.106, 377.512, 53065.641 24/09/12,22:12:47,17,09,1, 11.9,1,1, 18.185, 10439.114, 377.486, 53065.689 24/09/12,22:12:47,18,09,1, 11.9,1,1, 18.185, 10439.133, 377.494, 53065.644 24/09/12,22:12:47,19,09,1, 11.9,1,1, 18.185, 10439.089, 377.478, 53065.489 24/09/12,22:12:48,00,09,1, 11.9,1,1, 18.185, 10439.082, 377.478, 53065.489 24/09/12,22:12:48,01,09,1, 11.9,1,1, 18.185, 10439.122, 377.428, 53065.479 24/09/12,22:12:48,02,09,1, 11.9,1,1, 18.185, 10439.138, 377.427, 53065.519 24/09/12,22:12:48,03,09,1, 11.9,1,1, 18.185, 10439.152, 377.400, 53065.470 24/09/12,22:12:48,04,09,1, 11.9,1,1, 18.185, 10439.201, 377.407, 53065.429 24/09/12,22:12:48,05,09,1, 11.9,1,1, 18.185, 10439.161, 377.381, 53065.433 24/09/12,22:12:48,06,09,1, 11.9,1,1, 18.185, 10439.179, 377.378, 53065.320 24/09/12,22:12:48,07,09,1, 11.9,1,1, 18.185, 10439.178, 377.385, 53065.321 24/09/12,22:12:48,08,09,1, 11.9,1,1, 18.185, 10439.172, 377.374, 53065.332 24/09/12,22:12:48,09,09,1, 11.9,1,1, 18.185, 10439.175, 377.336, 53065.236 24/09/12,22:12:48,10,09,1, 11.9,1,1, 18.185, 10439.209, 377.327, 53065.208 24/09/12,22:12:48,11,09,1, 11.9,1,1, 18.185, 10439.218, 377.340, 53065.174 24/09/12,22:12:48,12,09,1, 11.9,1,1, 18.185, 10439.220, 377.294, 53065.143 24/09/12,22:12:48,13,09,1, 11.9,1,1, 18.185, 10439.240, 377.304, 53065.164 24/09/12,22:12:48,14,09,1, 11.9,1,1, 18.185, 10439.227, 377.291, 53065.199 24/09/12,22:12:48,15,09,1, 11.9,1,1, 18.185, 10439.259, 377.298, 53065.126 24/09/12,22:12:48,16,09,1, 11.9,1,1, 18.185, 10439.242, 377.238, 53065.033 24/09/12,22:12:48,17,09,1, 11.9,1,1, 18.185, 10439.265, 377.253, 53065.049 24/09/12,22:12:48,18,09,1, 11.9,1,1, 18.185, 10439.278, 377.226, 53064.961 24/09/12,22:12:48,19,09,1, 11.9,1,1, 18.185, 10439.288, 377.207, 53064.919 24/09/12,22:12:49,00,09,1, 11.9,1,1, 18.179, 10439.283, 377.207, 53064.919 24/09/12,22:12:49,01,09,1, 11.9,1,1, 18.179, 10439.285, 377.169, 53064.860 24/09/12,22:12:49,02,09,1, 11.9,1,1, 18.179, 10439.313, 377.185, 53064.931 24/09/12,22:12:49,03,09,1, 11.9,1,1, 18.179, 10439.318, 377.178, 53064.912 24/09/12,22:12:49,04,09,1, 11.9,1,1, 18.179, 10439.328, 377.174, 53064.858 24/09/12,22:12:49,05,09,1, 11.9,1,1, 18.179, 10439.315, 377.140, 53064.835 24/09/12,22:12:49,06,09,1, 11.9,1,1, 18.179, 10439.327, 377.143, 53064.802 24/09/12,22:12:49,07,09,1, 11.9,1,1, 18.179, 10439.333, 377.113, 53064.790 24/09/12,22:12:49,08,09,1, 11.9,1,1, 18.179, 10439.362, 377.136, 53064.682 24/09/12,22:12:49,09,09,1, 11.9,1,1, 18.179, 10439.365, 377.111, 53064.702 24/09/12,22:12:49,10,09,1, 11.9,1,1, 18.179, 10439.396, 377.102, 53064.644 24/09/12,22:12:49,11,09,1, 11.9,1,1, 18.179, 10439.372, 377.081, 53064.658 24/09/12,22:12:49,12,09,1, 11.9,1,1, 18.179, 10439.382, 377.079, 53064.618 24/09/12,22:12:49,13,09,1, 11.9,1,1, 18.179, 10439.407, 377.077, 53064.665 24/09/12,22:12:49,14,09,1, 11.9,1,1, 18.179, 10439.415, 377.054, 53064.613 24/09/12,22:12:49,15,09,1, 11.9,1,1, 18.179, 10439.408, 377.031, 53064.565 24/09/12,22:12:49,16,09,1, 11.9,1,1, 18.179, 10439.426, 377.020, 53064.522 24/09/12,22:12:49,17,09,1, 11.9,1,1, 18.179, 10439.440, 377.006, 53064.455 24/09/12,22:12:49,18,09,1, 11.9,1,1, 18.179, 10439.461, 376.993, 53064.421 24/09/12,22:12:49,19,09,1, 11.9,1,1, 18.179, 10439.445, 376.984, 53064.352 24/09/12,22:12:50,00,09,1, 11.9,1,1, 18.182, 10439.441, 376.984, 53064.352 24/09/12,22:12:50,01,09,1, 11.9,1,1, 18.182, 10439.466, 376.978, 53064.356 24/09/12,22:12:50,02,09,1, 11.9,1,1, 18.182, 10439.481, 376.946, 53064.373 24/09/12,22:12:50,03,09,1, 11.9,1,1, 18.182, 10439.502, 376.952, 53064.330 24/09/12,22:12:50,04,09,1, 11.9,1,1, 18.182, 10439.494, 376.940, 53064.274 24/09/12,22:12:50,05,09,1, 11.9,1,1, 18.182, 10439.481, 376.940, 53064.299 24/09/12,22:12:50,06,09,1, 11.9,1,1, 18.182, 10439.507, 376.905, 53064.194 24/09/12,22:12:50,07,09,1, 11.9,1,1, 18.182, 10439.518, 376.894, 53064.220 24/09/12,22:12:50,08,09,1, 11.9,1,1, 18.182, 10439.525, 376.902, 53064.181 24/09/12,22:12:50,09,09,1, 11.9,1,1, 18.182, 10439.518, 376.888, 53064.155 24/09/12,22:12:50,10,09,1, 11.9,1,1, 18.182, 10439.519, 376.863, 53064.084 24/09/12,22:12:50,11,09,1, 11.9,1,1, 18.182, 10439.529, 376.868, 53064.000 24/09/12,22:12:50,12,09,1, 11.9,1,1, 18.182, 10439.524, 376.870, 53064.041 24/09/12,22:12:50,13,09,1, 11.9,1,1, 18.182, 10439.535, 376.830, 53064.016 24/09/12,22:12:50,14,09,1, 11.9,1,1, 18.182, 10439.557, 376.828, 53063.983 24/09/12,22:12:50,15,09,1, 11.9,1,1, 18.182, 10439.555, 376.821, 53063.953 24/09/12,22:12:50,16,09,1, 11.9,1,1, 18.182, 10439.573, 376.816, 53063.970 24/09/12,22:12:50,17,09,1, 11.9,1,1, 18.182, 10439.548, 376.796, 53063.847 24/09/12,22:12:50,18,09,1, 11.9,1,1, 18.182, 10439.562, 376.798, 53063.874 24/09/12,22:12:50,19,09,1, 11.9,1,1, 18.182, 10439.593, 376.779, 53063.854 24/09/12,22:12:51,00,09,1, 12.0,1,1, 18.182, 10439.591, 376.779, 53063.854 24/09/12,22:12:51,01,09,1, 12.0,1,1, 18.182, 10439.581, 376.763, 53063.751 24/09/12,22:12:51,02,09,1, 12.0,1,1, 18.182, 10439.594, 376.746, 53063.714 24/09/12,22:12:51,03,09,1, 12.0,1,1, 18.182, 10439.617, 376.731, 53063.735 24/09/12,22:12:51,04,09,1, 12.0,1,1, 18.182, 10439.589, 376.721, 53063.699 24/09/12,22:12:51,05,09,1, 12.0,1,1, 18.182, 10439.612, 376.741, 53063.666 24/09/12,22:12:51,06,09,1, 12.0,1,1, 18.182, 10439.633, 376.715, 53063.634 24/09/12,22:12:51,07,09,1, 12.0,1,1, 18.182, 10439.651, 376.707, 53063.615 24/09/12,22:12:51,08,09,1, 12.0,1,1, 18.182, 10439.639, 376.709, 53063.556 24/09/12,22:12:51,09,09,1, 12.0,1,1, 18.182, 10439.673, 376.698, 53063.586 24/09/12,22:12:51,10,09,1, 12.0,1,1, 18.182, 10439.626, 376.696, 53063.573 24/09/12,22:12:51,11,09,1, 12.0,1,1, 18.182, 10439.659, 376.679, 53063.532 24/09/12,22:12:51,12,09,1, 12.0,1,1, 18.182, 10439.670, 376.671, 53063.498 24/09/12,22:12:51,13,09,1, 12.0,1,1, 18.182, 10439.662, 376.658, 53063.426 24/09/12,22:12:51,14,09,1, 12.0,1,1, 18.182, 10439.687, 376.669, 53063.380 24/09/12,22:12:51,15,09,1, 12.0,1,1, 18.182, 10439.696, 376.637, 53063.349 24/09/12,22:12:51,16,09,1, 12.0,1,1, 18.182, 10439.694, 376.642, 53063.393 24/09/12,22:12:51,17,09,1, 12.0,1,1, 18.182, 10439.697, 376.631, 53063.290 24/09/12,22:12:51,18,09,1, 12.0,1,1, 18.182, 10439.701, 376.648, 53063.280 24/09/12,22:12:51,19,09,1, 12.0,1,1, 18.182, 10439.693, 376.612, 53063.274 24/09/12,22:12:52,00,09,1, 11.9,1,1, 18.182, 10439.692, 376.612, 53063.274 24/09/12,22:12:52,01,09,1, 11.9,1,1, 18.182, 10439.714, 376.593, 53063.215 24/09/12,22:12:52,02,09,1, 11.9,1,1, 18.182, 10439.742, 376.606, 53063.234 24/09/12,22:12:52,03,09,1, 11.9,1,1, 18.182, 10439.719, 376.588, 53063.110 24/09/12,22:12:52,04,09,1, 11.9,1,1, 18.182, 10439.733, 376.562, 53063.134 24/09/12,22:12:52,05,09,1, 11.9,1,1, 18.182, 10439.735, 376.594, 53063.090 24/09/12,22:12:52,06,09,1, 11.9,1,1, 18.182, 10439.757, 376.555, 53063.085 24/09/12,22:12:52,07,09,1, 11.9,1,1, 18.182, 10439.738, 376.530, 53063.068 24/09/12,22:12:52,08,09,1, 11.9,1,1, 18.182, 10439.773, 376.516, 53063.023 24/09/12,22:12:52,09,09,1, 11.9,1,1, 18.182, 10439.752, 376.558, 53063.036 24/09/12,22:12:52,10,09,1, 11.9,1,1, 18.182, 10439.772, 376.531, 53062.969 24/09/12,22:12:52,11,09,1, 11.9,1,1, 18.182, 10439.798, 376.530, 53062.961 24/09/12,22:12:52,12,09,1, 11.9,1,1, 18.182, 10439.803, 376.520, 53062.888 24/09/12,22:12:52,13,09,1, 11.9,1,1, 18.182, 10439.789, 376.489, 53062.885 24/09/12,22:12:52,14,09,1, 11.9,1,1, 18.182, 10439.807, 376.488, 53062.885 24/09/12,22:12:52,15,09,1, 11.9,1,1, 18.182, 10439.806, 376.478, 53062.846 24/09/12,22:12:52,16,09,1, 11.9,1,1, 18.182, 10439.791, 376.491, 53062.827 24/09/12,22:12:52,17,09,1, 11.9,1,1, 18.182, 10439.810, 376.475, 53062.754 24/09/12,22:12:52,18,09,1, 11.9,1,1, 18.182, 10439.833, 376.455, 53062.768 24/09/12,22:12:52,19,09,1, 11.9,1,1, 18.182, 10439.825, 376.445, 53062.739 24/09/12,22:12:53,00,09,1, 11.9,1,1, 18.188, 10439.817, 376.445, 53062.739 24/09/12,22:12:53,01,09,1, 11.9,1,1, 18.188, 10439.857, 376.440, 53062.630 24/09/12,22:12:53,02,09,1, 11.9,1,1, 18.188, 10439.867, 376.452, 53062.622 24/09/12,22:12:53,03,09,1, 11.9,1,1, 18.188, 10439.868, 376.420, 53062.541 24/09/12,22:12:53,04,09,1, 11.9,1,1, 18.188, 10439.868, 376.416, 53062.601 24/09/12,22:12:53,05,09,1, 11.9,1,1, 18.188, 10439.879, 376.419, 53062.508 24/09/12,22:12:53,06,09,1, 11.9,1,1, 18.188, 10439.877, 376.394, 53062.481 24/09/12,22:12:53,07,09,1, 11.9,1,1, 18.188, 10439.891, 376.397, 53062.489 24/09/12,22:12:53,08,09,1, 11.9,1,1, 18.188, 10439.906, 376.366, 53062.436 24/09/12,22:12:53,09,09,1, 11.9,1,1, 18.188, 10439.901, 376.368, 53062.409 24/09/12,22:12:53,10,09,1, 11.9,1,1, 18.188, 10439.912, 376.364, 53062.374 24/09/12,22:12:53,11,09,1, 11.9,1,1, 18.188, 10439.906, 376.386, 53062.442 24/09/12,22:12:53,12,09,1, 11.9,1,1, 18.188, 10439.919, 376.364, 53062.329 24/09/12,22:12:53,13,09,1, 11.9,1,1, 18.188, 10439.922, 376.364, 53062.332 24/09/12,22:12:53,14,09,1, 11.9,1,1, 18.188, 10439.941, 376.345, 53062.276 24/09/12,22:12:53,15,09,1, 11.9,1,1, 18.188, 10439.930, 376.310, 53062.311 24/09/12,22:12:53,16,09,1, 11.9,1,1, 18.188, 10439.972, 376.324, 53062.282 24/09/12,22:12:53,17,09,1, 11.9,1,1, 18.188, 10439.971, 376.317, 53062.207 24/09/12,22:12:53,18,09,1, 11.9,1,1, 18.188, 10439.956, 376.325, 53062.195 24/09/12,22:12:53,19,09,1, 11.9,1,1, 18.188, 10439.971, 376.294, 53062.216 24/09/12,22:12:54,00,09,1, 11.9,1,1, 18.184, 10439.967, 376.294, 53062.216 24/09/12,22:12:54,01,09,1, 11.9,1,1, 18.184, 10440.005, 376.279, 53062.060 24/09/12,22:12:54,02,09,1, 11.9,1,1, 18.184, 10439.983, 376.305, 53062.135 24/09/12,22:12:54,03,09,1, 11.9,1,1, 18.184, 10439.980, 376.273, 53062.094 24/09/12,22:12:54,04,09,1, 11.9,1,1, 18.184, 10440.006, 376.268, 53062.066 24/09/12,22:12:54,05,09,1, 11.9,1,1, 18.184, 10440.007, 376.294, 53062.013 24/09/12,22:12:54,06,09,1, 11.9,1,1, 18.184, 10440.029, 376.247, 53061.962 24/09/12,22:12:54,07,09,1, 11.9,1,1, 18.184, 10440.033, 376.254, 53061.976 24/09/12,22:12:54,08,09,1, 11.9,1,1, 18.184, 10440.034, 376.239, 53061.954 24/09/12,22:12:54,09,09,1, 11.9,1,1, 18.184, 10440.042, 376.269, 53061.943 24/09/12,22:12:54,10,09,1, 11.9,1,1, 18.184, 10440.040, 376.245, 53061.889 24/09/12,22:12:54,11,09,1, 11.9,1,1, 18.184, 10440.050, 376.230, 53061.807 24/09/12,22:12:54,12,09,1, 11.9,1,1, 18.184, 10440.065, 376.227, 53061.812 24/09/12,22:12:54,13,09,1, 11.9,1,1, 18.184, 10440.066, 376.229, 53061.822 24/09/12,22:12:54,14,09,1, 11.9,1,1, 18.184, 10440.056, 376.237, 53061.783 24/09/12,22:12:54,15,09,1, 11.9,1,1, 18.184, 10440.081, 376.222, 53061.734 24/09/12,22:12:54,16,09,1, 11.9,1,1, 18.184, 10440.076, 376.219, 53061.694 24/09/12,22:12:54,17,09,1, 11.9,1,1, 18.184, 10440.104, 376.177, 53061.689 24/09/12,22:12:54,18,09,1, 11.9,1,1, 18.184, 10440.132, 376.201, 53061.716 24/09/12,22:12:54,19,09,1, 11.9,1,1, 18.184, 10440.100, 376.197, 53061.610 24/09/12,22:12:55,00,09,1, 11.9,1,1, 18.186, 10440.092, 376.197, 53061.610 24/09/12,22:12:55,01,09,1, 11.9,1,1, 18.186, 10440.126, 376.187, 53061.517 24/09/12,22:12:55,02,09,1, 11.9,1,1, 18.186, 10440.134, 376.171, 53061.527 24/09/12,22:12:55,03,09,1, 11.9,1,1, 18.186, 10440.120, 376.178, 53061.558 24/09/12,22:12:55,04,09,1, 11.9,1,1, 18.186, 10440.134, 376.148, 53061.453 24/09/12,22:12:55,05,09,1, 11.9,1,1, 18.186, 10440.170, 376.159, 53061.435 24/09/12,22:12:55,06,09,1, 11.9,1,1, 18.186, 10440.161, 376.143, 53061.430 24/09/12,22:12:55,07,09,1, 11.9,1,1, 18.186, 10440.189, 376.142, 53061.412 24/09/12,22:12:55,08,09,1, 11.9,1,1, 18.186, 10440.183, 376.146, 53061.322 24/09/12,22:12:55,09,09,1, 11.9,1,1, 18.186, 10440.186, 376.138, 53061.304 24/09/12,22:12:55,10,09,1, 11.9,1,1, 18.186, 10440.197, 376.137, 53061.293 24/09/12,22:12:55,11,09,1, 11.9,1,1, 18.186, 10440.218, 376.134, 53061.367 24/09/12,22:12:55,12,09,1, 11.9,1,1, 18.186, 10440.218, 376.131, 53061.216 24/09/12,22:12:55,13,09,1, 11.9,1,1, 18.186, 10440.219, 376.092, 53061.199 24/09/12,22:12:55,14,09,1, 11.9,1,1, 18.186, 10440.221, 376.115, 53061.195 24/09/12,22:12:55,15,09,1, 11.9,1,1, 18.186, 10440.238, 376.098, 53061.176 24/09/12,22:12:55,16,09,1, 11.9,1,1, 18.186, 10440.233, 376.097, 53061.148 24/09/12,22:12:55,17,09,1, 11.9,1,1, 18.186, 10440.280, 376.069, 53061.129 24/09/12,22:12:55,18,09,1, 11.9,1,1, 18.186, 10440.287, 376.094, 53061.117 24/09/12,22:12:55,19,09,1, 11.9,1,1, 18.186, 10440.243, 376.086, 53061.081 24/09/12,22:12:56,00,09,1, 11.9,1,1, 18.183, 10440.242, 376.086, 53061.081 24/09/12,22:12:56,01,09,1, 11.9,1,1, 18.183, 10440.305, 376.061, 53061.029 24/09/12,22:12:56,02,09,1, 11.9,1,1, 18.183, 10440.264, 376.061, 53060.987 24/09/12,22:12:56,03,09,1, 11.9,1,1, 18.183, 10440.306, 376.081, 53061.014 24/09/12,22:12:56,04,09,1, 11.9,1,1, 18.183, 10440.304, 376.047, 53061.001 24/09/12,22:12:56,05,09,1, 11.9,1,1, 18.183, 10440.306, 376.079, 53060.955 24/09/12,22:12:56,06,09,1, 11.9,1,1, 18.183, 10440.326, 376.067, 53060.875 24/09/12,22:12:56,07,09,1, 11.9,1,1, 18.183, 10440.353, 376.055, 53060.905 24/09/12,22:12:56,08,09,1, 11.9,1,1, 18.183, 10440.326, 376.065, 53060.837 24/09/12,22:12:56,09,09,1, 11.9,1,1, 18.183, 10440.333, 376.048, 53060.838 24/09/12,22:12:56,10,09,1, 11.9,1,1, 18.183, 10440.361, 376.040, 53060.792 24/09/12,22:12:56,11,09,1, 11.9,1,1, 18.183, 10440.374, 376.045, 53060.765 24/09/12,22:12:56,12,09,1, 11.9,1,1, 18.183, 10440.375, 376.062, 53060.741 24/09/12,22:12:56,13,09,1, 11.9,1,1, 18.183, 10440.377, 376.044, 53060.630 24/09/12,22:12:56,14,09,1, 11.9,1,1, 18.183, 10440.394, 376.044, 53060.683 24/09/12,22:12:56,15,09,1, 11.9,1,1, 18.183, 10440.383, 376.046, 53060.680 24/09/12,22:12:56,16,09,1, 11.9,1,1, 18.183, 10440.408, 376.049, 53060.638 24/09/12,22:12:56,17,09,1, 11.9,1,1, 18.183, 10440.430, 376.014, 53060.536 24/09/12,22:12:56,18,09,1, 11.9,1,1, 18.183, 10440.414, 376.040, 53060.514 24/09/12,22:12:56,19,09,1, 11.9,1,1, 18.183, 10440.448, 376.027, 53060.549 24/09/12,22:12:57,00,08,1, 11.9,1,1, 18.186, 10440.443, 376.027, 53060.549 24/09/12,22:12:57,01,08,1, 11.9,1,1, 18.186, 10440.430, 376.022, 53060.559 24/09/12,22:12:57,02,08,1, 11.9,1,1, 18.186, 10440.410, 376.242, 53061.586 24/09/12,22:12:57,03,08,1, 11.9,1,1, 18.186, 10440.408, 376.297, 53061.649 24/09/12,22:12:57,04,08,1, 11.9,1,1, 18.186, 10440.412, 376.285, 53061.657 24/09/12,22:12:57,05,08,1, 11.9,1,1, 18.186, 10440.435, 376.258, 53061.553 24/09/12,22:12:57,06,08,1, 11.9,1,1, 18.186, 10440.467, 376.285, 53061.606 24/09/12,22:12:57,07,08,1, 11.9,1,1, 18.186, 10440.475, 376.273, 53061.548 24/09/12,22:12:57,08,08,1, 11.9,1,1, 18.186, 10440.476, 376.257, 53061.513 24/09/12,22:12:57,09,08,1, 11.9,1,1, 18.186, 10440.474, 376.267, 53061.472 24/09/12,22:12:57,10,08,1, 11.9,1,1, 18.186, 10440.510, 376.261, 53061.454 24/09/12,22:12:57,11,08,1, 11.9,1,1, 18.186, 10440.506, 376.253, 53061.443 24/09/12,22:12:57,12,08,1, 11.9,1,1, 18.186, 10440.514, 376.266, 53061.357 24/09/12,22:12:57,13,08,1, 11.9,1,1, 18.186, 10440.512, 376.266, 53061.388 24/09/12,22:12:57,14,08,1, 11.9,1,1, 18.186, 10440.516, 376.248, 53061.362 24/09/12,22:12:57,15,08,1, 11.9,1,1, 18.186, 10440.526, 376.259, 53061.320 24/09/12,22:12:57,16,08,1, 11.9,1,1, 18.186, 10440.539, 376.229, 53061.243 24/09/12,22:12:57,17,08,1, 11.9,1,1, 18.186, 10440.538, 376.248, 53061.313 24/09/12,22:12:57,18,08,1, 11.9,1,1, 18.186, 10440.523, 376.247, 53061.223 24/09/12,22:12:57,19,08,1, 11.9,1,1, 18.186, 10440.545, 376.230, 53061.228 24/09/12,22:12:58,00,08,1, 11.9,1,1, 18.188, 10440.543, 376.230, 53061.228 24/09/12,22:12:58,01,08,1, 11.9,1,1, 18.188, 10440.544, 376.256, 53061.121 24/09/12,22:12:58,02,08,1, 11.9,1,1, 18.188, 10440.545, 376.247, 53061.170 24/09/12,22:12:58,03,08,1, 11.9,1,1, 18.188, 10440.561, 376.221, 53061.134 24/09/12,22:12:58,04,08,1, 11.9,1,1, 18.188, 10440.581, 376.247, 53061.167 24/09/12,22:12:58,05,08,1, 11.9,1,1, 18.188, 10440.583, 376.219, 53061.014 24/09/12,22:12:58,06,08,1, 11.9,1,1, 18.188, 10440.576, 376.240, 53061.078 24/09/12,22:12:58,07,08,1, 11.9,1,1, 18.188, 10440.612, 376.219, 53061.019 24/09/12,22:12:58,08,08,1, 11.9,1,1, 18.188, 10440.607, 376.211, 53060.974 24/09/12,22:12:58,09,08,1, 11.9,1,1, 18.188, 10440.632, 376.221, 53060.903 24/09/12,22:12:58,10,08,1, 11.9,1,1, 18.188, 10440.628, 376.213, 53060.995 24/09/12,22:12:58,11,08,1, 11.9,1,1, 18.188, 10440.634, 376.200, 53060.900 24/09/12,22:12:58,12,08,1, 11.9,1,1, 18.188, 10440.642, 376.220, 53060.903 24/09/12,22:12:58,13,08,1, 11.9,1,1, 18.188, 10440.635, 376.228, 53060.794 24/09/12,22:12:58,14,08,1, 11.9,1,1, 18.188, 10440.653, 376.222, 53060.850 24/09/12,22:12:58,15,08,1, 11.9,1,1, 18.188, 10440.666, 376.221, 53060.814 24/09/12,22:12:58,16,08,1, 11.9,1,1, 18.188, 10440.666, 376.216, 53060.749 24/09/12,22:12:58,17,08,1, 11.9,1,1, 18.188, 10440.683, 376.195, 53060.801 24/09/12,22:12:58,18,08,1, 11.9,1,1, 18.188, 10440.672, 376.195, 53060.696 24/09/12,22:12:58,19,08,1, 11.9,1,1, 18.188, 10440.690, 376.232, 53060.692 24/09/12,22:12:59,00,08,1, 11.8,1,1, 18.185, 10440.685, 376.232, 53060.692 24/09/12,22:12:59,01,08,1, 11.8,1,1, 18.185, 10440.682, 376.221, 53060.636 24/09/12,22:12:59,02,08,1, 11.8,1,1, 18.185, 10440.710, 376.200, 53060.581 24/09/12,22:12:59,03,08,1, 11.8,1,1, 18.185, 10440.678, 376.208, 53060.656 24/09/12,22:12:59,04,08,1, 11.8,1,1, 18.185, 10440.704, 376.195, 53060.586 24/09/12,22:12:59,05,08,1, 11.8,1,1, 18.185, 10440.720, 376.203, 53060.515 24/09/12,22:12:59,06,08,1, 11.8,1,1, 18.185, 10440.722, 376.210, 53060.579 24/09/12,22:12:59,07,08,1, 11.8,1,1, 18.185, 10440.713, 376.199, 53060.501 24/09/12,22:12:59,08,08,1, 11.8,1,1, 18.185, 10440.724, 376.231, 53060.514 24/09/12,22:12:59,09,08,1, 11.8,1,1, 18.185, 10440.730, 376.195, 53060.493 24/09/12,22:12:59,10,08,1, 11.8,1,1, 18.185, 10440.742, 376.210, 53060.423 24/09/12,22:12:59,11,08,1, 11.8,1,1, 18.185, 10440.755, 376.234, 53060.427 24/09/12,22:12:59,12,08,1, 11.8,1,1, 18.185, 10440.745, 376.219, 53060.423 24/09/12,22:12:59,13,08,1, 11.8,1,1, 18.185, 10440.746, 376.205, 53060.417 24/09/12,22:12:59,14,08,1, 11.8,1,1, 18.185, 10440.755, 376.223, 53060.358 24/09/12,22:12:59,15,08,1, 11.8,1,1, 18.185, 10440.770, 376.212, 53060.294 24/09/12,22:12:59,16,08,1, 11.8,1,1, 18.185, 10440.768, 376.212, 53060.325 24/09/12,22:12:59,17,08,1, 11.8,1,1, 18.185, 10440.798, 376.200, 53060.222 24/09/12,22:12:59,18,08,1, 11.8,1,1, 18.185, 10440.787, 376.209, 53060.209 24/09/12,22:12:59,19,08,1, 11.8,1,1, 18.185, 10440.785, 376.221, 53060.270 24/09/12,22:13:00,00,08,1, 11.9,1,1, 18.181, 10440.785, 376.221, 53060.270 24/09/12,22:13:00,01,08,1, 11.9,1,1, 18.181, 10440.806, 376.218, 53060.176 24/09/12,22:13:00,02,08,1, 11.9,1,1, 18.181, 10440.806, 375.990, 53058.989 24/09/12,22:13:00,03,08,1, 11.9,1,1, 18.181, 10440.837, 375.938, 53058.950 24/09/12,22:13:00,04,08,1, 11.9,1,1, 18.181, 10440.831, 375.949, 53058.894 24/09/12,22:13:00,05,08,1, 11.9,1,1, 18.181, 10440.847, 375.944, 53058.882 24/09/12,22:13:00,06,08,1, 11.9,1,1, 18.181, 10440.834, 375.947, 53058.833 24/09/12,22:13:00,07,08,1, 11.9,1,1, 18.181, 10440.832, 375.938, 53058.879 24/09/12,22:13:00,08,08,1, 11.9,1,1, 18.181, 10440.855, 375.954, 53058.789 24/09/12,22:13:00,09,08,1, 11.9,1,1, 18.181, 10440.868, 375.954, 53058.833 24/09/12,22:13:00,10,08,1, 11.9,1,1, 18.181, 10440.843, 375.939, 53058.771 24/09/12,22:13:00,11,08,1, 11.9,1,1, 18.181, 10440.863, 375.962, 53058.779 24/09/12,22:13:00,12,08,1, 11.9,1,1, 18.181, 10440.874, 375.943, 53058.707 24/09/12,22:13:00,13,08,1, 11.9,1,1, 18.181, 10440.866, 375.959, 53058.655 24/09/12,22:13:00,14,08,1, 11.9,1,1, 18.181, 10440.870, 375.947, 53058.618 24/09/12,22:13:00,15,08,1, 11.9,1,1, 18.181, 10440.878, 375.961, 53058.670 24/09/12,22:13:00,16,08,1, 11.9,1,1, 18.181, 10440.880, 375.929, 53058.612 24/09/12,22:13:00,17,08,1, 11.9,1,1, 18.181, 10440.884, 375.947, 53058.628 24/09/12,22:13:00,18,08,1, 11.9,1,1, 18.181, 10440.897, 375.938, 53058.542 24/09/12,22:13:00,19,08,1, 11.9,1,1, 18.181, 10440.893, 375.932, 53058.511 24/09/12,22:13:01,00,07,1, 11.9,1,1, 18.183, 10440.885, 375.932, 53058.511 24/09/12,22:13:01,01,07,1, 11.9,1,1, 18.183, 10440.916, 375.938, 53058.432 24/09/12,22:13:01,02,07,1, 11.9,1,1, 18.183, 10440.913, 375.933, 53058.460 24/09/12,22:13:01,03,07,1, 11.9,1,1, 18.183, 10440.912, 375.926, 53058.427 24/09/12,22:13:01,04,07,1, 11.9,1,1, 18.183, 10440.898, 375.947, 53058.392 24/09/12,22:13:01,05,07,1, 11.9,1,1, 18.183, 10440.920, 375.940, 53058.403 24/09/12,22:13:01,06,07,1, 11.9,1,1, 18.183, 10440.914, 375.927, 53058.369 24/09/12,22:13:01,07,07,1, 11.9,1,1, 18.183, 10440.942, 375.954, 53058.346 24/09/12,22:13:01,08,07,1, 11.9,1,1, 18.183, 10440.936, 375.923, 53058.301 24/09/12,22:13:01,09,07,1, 11.9,1,1, 18.183, 10440.907, 375.945, 53058.294 24/09/12,22:13:01,10,07,1, 11.9,1,1, 18.183, 10440.920, 375.935, 53058.278 24/09/12,22:13:01,11,07,1, 11.9,1,1, 18.183, 10440.925, 375.934, 53058.281 24/09/12,22:13:01,12,07,1, 11.9,1,1, 18.183, 10440.921, 375.934, 53058.269 24/09/12,22:13:01,13,07,1, 11.9,1,1, 18.183, 10440.928, 375.913, 53058.202 24/09/12,22:13:01,14,07,1, 11.9,1,1, 18.183, 10440.979, 375.902, 53058.181 24/09/12,22:13:01,15,07,1, 11.9,1,1, 18.183, 10440.959, 375.921, 53058.143 24/09/12,22:13:01,16,07,1, 11.9,1,1, 18.183, 10440.962, 375.921, 53058.094 24/09/12,22:13:01,17,07,1, 11.9,1,1, 18.183, 10440.966, 375.905, 53058.052 24/09/12,22:13:01,18,07,1, 11.9,1,1, 18.183, 10440.977, 375.910, 53058.053 24/09/12,22:13:01,19,07,1, 11.9,1,1, 18.183, 10440.988, 375.899, 53058.044 24/09/12,22:13:02,00,07,1, 12.0,1,1, 18.181, 10440.985, 375.899, 53058.044 24/09/12,22:13:02,01,07,1, 12.0,1,1, 18.181, 10440.993, 375.930, 53057.980 24/09/12,22:13:02,02,07,1, 12.0,1,1, 18.181, 10440.980, 375.922, 53057.996 24/09/12,22:13:02,03,07,1, 12.0,1,1, 18.181, 10440.983, 375.895, 53057.900 24/09/12,22:13:02,04,07,1, 12.0,1,1, 18.181, 10441.001, 375.916, 53057.892 24/09/12,22:13:02,05,07,1, 12.0,1,1, 18.181, 10440.971, 375.905, 53057.836 24/09/12,22:13:02,06,07,1, 12.0,1,1, 18.181, 10441.010, 375.917, 53057.869 24/09/12,22:13:02,07,07,1, 12.0,1,1, 18.181, 10441.005, 375.924, 53057.874 24/09/12,22:13:02,08,07,1, 12.0,1,1, 18.181, 10441.007, 375.929, 53057.768 24/09/12,22:13:02,09,07,1, 12.0,1,1, 18.181, 10441.019, 375.940, 53057.820 24/09/12,22:13:02,10,07,1, 12.0,1,1, 18.181, 10441.037, 375.940, 53057.721 24/09/12,22:13:02,11,07,1, 12.0,1,1, 18.181, 10441.022, 375.946, 53057.723 24/09/12,22:13:02,12,07,1, 12.0,1,1, 18.181, 10441.017, 375.937, 53057.799 24/09/12,22:13:02,13,07,1, 12.0,1,1, 18.181, 10441.027, 375.967, 53057.719 24/09/12,22:13:02,14,07,1, 12.0,1,1, 18.181, 10441.031, 375.935, 53057.674 24/09/12,22:13:02,15,07,1, 12.0,1,1, 18.181, 10441.059, 375.941, 53057.616 24/09/12,22:13:02,16,07,1, 12.0,1,1, 18.181, 10441.038, 375.926, 53057.568 24/09/12,22:13:02,17,07,1, 12.0,1,1, 18.181, 10441.053, 375.911, 53057.562 24/09/12,22:13:02,18,07,1, 12.0,1,1, 18.181, 10441.044, 375.931, 53057.601 24/09/12,22:13:02,19,07,1, 12.0,1,1, 18.181, 10441.056, 375.931, 53057.594 24/09/12,22:13:03,00,08,1, 11.9,1,1, 18.181, 10441.052, 375.931, 53057.594 24/09/12,22:13:03,01,08,1, 11.9,1,1, 18.181, 10441.073, 375.945, 53057.502 24/09/12,22:13:03,02,08,1, 11.9,1,1, 18.181, 10441.081, 375.935, 53057.522 24/09/12,22:13:03,03,08,1, 11.9,1,1, 18.181, 10441.080, 375.959, 53057.444 24/09/12,22:13:03,04,08,1, 11.9,1,1, 18.181, 10441.059, 375.937, 53057.375 24/09/12,22:13:03,05,08,1, 11.9,1,1, 18.181, 10441.068, 375.948, 53057.392 24/09/12,22:13:03,06,08,1, 11.9,1,1, 18.181, 10441.080, 375.924, 53057.383 24/09/12,22:13:03,07,08,1, 11.9,1,1, 18.181, 10441.084, 375.943, 53057.323 24/09/12,22:13:03,08,08,1, 11.9,1,1, 18.181, 10441.084, 375.940, 53057.322 24/09/12,22:13:03,09,08,1, 11.9,1,1, 18.181, 10441.084, 375.938, 53057.310 24/09/12,22:13:03,10,08,1, 11.9,1,1, 18.181, 10441.099, 375.960, 53057.238 24/09/12,22:13:03,11,08,1, 11.9,1,1, 18.181, 10441.101, 375.946, 53057.285 24/09/12,22:13:03,12,08,1, 11.9,1,1, 18.181, 10441.106, 375.946, 53057.216 24/09/12,22:13:03,13,08,1, 11.9,1,1, 18.181, 10441.083, 375.939, 53057.191 24/09/12,22:13:03,14,08,1, 11.9,1,1, 18.181, 10441.103, 375.941, 53057.170 24/09/12,22:13:03,15,08,1, 11.9,1,1, 18.181, 10441.137, 375.932, 53057.146 24/09/12,22:13:03,16,08,1, 11.9,1,1, 18.181, 10441.114, 375.945, 53057.128 24/09/12,22:13:03,17,08,1, 11.9,1,1, 18.181, 10441.126, 375.961, 53057.130 24/09/12,22:13:03,18,08,1, 11.9,1,1, 18.181, 10441.097, 375.936, 53057.103 24/09/12,22:13:03,19,08,1, 11.9,1,1, 18.181, 10441.118, 375.963, 53057.082 24/09/12,22:13:04,00,07,1, 11.9,1,1, 18.181, 10441.110, 375.963, 53057.082 24/09/12,22:13:04,01,07,1, 11.9,1,1, 18.181, 10441.122, 375.948, 53056.987 24/09/12,22:13:04,02,07,1, 11.9,1,1, 18.181, 10441.136, 375.960, 53056.988 24/09/12,22:13:04,03,07,1, 11.9,1,1, 18.181, 10441.139, 375.929, 53057.035 24/09/12,22:13:04,04,07,1, 11.9,1,1, 18.181, 10441.132, 375.975, 53056.950 24/09/12,22:13:04,05,07,1, 11.9,1,1, 18.181, 10441.133, 375.949, 53056.892 24/09/12,22:13:04,06,07,1, 11.9,1,1, 18.181, 10441.173, 375.948, 53056.884 24/09/12,22:13:04,07,07,1, 11.9,1,1, 18.181, 10441.133, 375.958, 53056.905 24/09/12,22:13:04,08,07,1, 11.9,1,1, 18.181, 10441.177, 375.956, 53056.839 24/09/12,22:13:04,09,07,1, 11.9,1,1, 18.181, 10441.157, 375.968, 53056.905 24/09/12,22:13:04,10,07,1, 11.9,1,1, 18.181, 10441.160, 375.942, 53056.851 24/09/12,22:13:04,11,07,1, 11.9,1,1, 18.181, 10441.152, 375.972, 53056.800 24/09/12,22:13:04,12,07,1, 11.9,1,1, 18.181, 10441.175, 375.974, 53056.758 24/09/12,22:13:04,13,07,1, 11.9,1,1, 18.181, 10441.192, 375.994, 53056.735 24/09/12,22:13:04,14,07,1, 11.9,1,1, 18.181, 10441.164, 375.977, 53056.782 24/09/12,22:13:04,15,07,1, 11.9,1,1, 18.181, 10441.169, 375.977, 53056.725 24/09/12,22:13:04,16,07,1, 11.9,1,1, 18.181, 10441.171, 375.997, 53056.664 24/09/12,22:13:04,17,07,1, 11.9,1,1, 18.181, 10441.157, 375.970, 53056.654 24/09/12,22:13:04,18,07,1, 11.9,1,1, 18.181, 10441.165, 375.984, 53056.626 24/09/12,22:13:04,19,07,1, 11.9,1,1, 18.181, 10441.188, 375.973, 53056.665 24/09/12,22:13:05,00,09,1, 11.8,1,1, 18.180, 10441.185, 375.973, 53056.665 24/09/12,22:13:05,01,09,1, 11.8,1,1, 18.180, 10441.205, 375.976, 53056.534 24/09/12,22:13:05,02,09,1, 11.8,1,1, 18.180, 10441.185, 375.986, 53056.556 24/09/12,22:13:05,03,09,1, 11.8,1,1, 18.180, 10441.197, 375.988, 53056.506 24/09/12,22:13:05,04,09,1, 11.8,1,1, 18.180, 10441.220, 375.990, 53056.546 24/09/12,22:13:05,05,09,1, 11.8,1,1, 18.180, 10441.206, 375.989, 53056.543 24/09/12,22:13:05,06,09,1, 11.8,1,1, 18.180, 10441.205, 375.994, 53056.544 24/09/12,22:13:05,07,09,1, 11.8,1,1, 18.180, 10441.196, 375.963, 53056.422 24/09/12,22:13:05,08,09,1, 11.8,1,1, 18.180, 10441.219, 376.021, 53056.432 24/09/12,22:13:05,09,09,1, 11.8,1,1, 18.180, 10441.217, 376.007, 53056.378 24/09/12,22:13:05,10,09,1, 11.8,1,1, 18.180, 10441.234, 375.995, 53056.370 24/09/12,22:13:05,11,09,1, 11.8,1,1, 18.180, 10441.229, 376.024, 53056.387 24/09/12,22:13:05,12,09,1, 11.8,1,1, 18.180, 10441.233, 376.004, 53056.303 24/09/12,22:13:05,13,09,1, 11.8,1,1, 18.180, 10441.221, 376.035, 53056.344 24/09/12,22:13:05,14,09,1, 11.8,1,1, 18.180, 10441.213, 376.025, 53056.312 24/09/12,22:13:05,15,09,1, 11.8,1,1, 18.180, 10441.232, 376.025, 53056.245 24/09/12,22:13:05,16,09,1, 11.8,1,1, 18.180, 10441.243, 376.019, 53056.277 24/09/12,22:13:05,17,09,1, 11.8,1,1, 18.180, 10441.222, 376.031, 53056.291 24/09/12,22:13:05,18,09,1, 11.8,1,1, 18.180, 10441.247, 376.058, 53056.264 24/09/12,22:13:05,19,09,1, 11.8,1,1, 18.180, 10441.264, 376.013, 53056.185 24/09/12,22:13:06,00,08,1, 11.9,1,1, 18.182, 10441.260, 376.013, 53056.185 24/09/12,22:13:06,01,08,1, 11.9,1,1, 18.182, 10441.261, 376.051, 53056.223 24/09/12,22:13:06,02,08,1, 11.9,1,1, 18.182, 10441.272, 376.023, 53056.127 24/09/12,22:13:06,03,08,1, 11.9,1,1, 18.182, 10441.269, 376.040, 53056.095 24/09/12,22:13:06,04,08,1, 11.9,1,1, 18.182, 10441.265, 376.038, 53056.060 24/09/12,22:13:06,05,08,1, 11.9,1,1, 18.182, 10441.296, 376.050, 53056.107 24/09/12,22:13:06,06,08,1, 11.9,1,1, 18.182, 10441.293, 376.041, 53056.085 24/09/12,22:13:06,07,08,1, 11.9,1,1, 18.182, 10441.299, 376.041, 53056.034 24/09/12,22:13:06,08,08,1, 11.9,1,1, 18.182, 10441.291, 376.057, 53056.083 24/09/12,22:13:06,09,08,1, 11.9,1,1, 18.182, 10441.275, 376.017, 53055.988 24/09/12,22:13:06,10,08,1, 11.9,1,1, 18.182, 10441.313, 376.061, 53055.988 24/09/12,22:13:06,11,08,1, 11.9,1,1, 18.182, 10441.298, 376.026, 53055.985 24/09/12,22:13:06,12,08,1, 11.9,1,1, 18.182, 10441.299, 376.064, 53055.968 24/09/12,22:13:06,13,08,1, 11.9,1,1, 18.182, 10441.312, 376.040, 53055.915 24/09/12,22:13:06,14,08,1, 11.9,1,1, 18.182, 10441.329, 376.051, 53055.834 24/09/12,22:13:06,15,08,1, 11.9,1,1, 18.182, 10441.292, 376.069, 53055.849 24/09/12,22:13:06,16,08,1, 11.9,1,1, 18.182, 10441.320, 376.069, 53055.784 24/09/12,22:13:06,17,08,1, 11.9,1,1, 18.182, 10441.339, 376.053, 53055.817 24/09/12,22:13:06,18,08,1, 11.9,1,1, 18.182, 10441.342, 376.085, 53055.794 24/09/12,22:13:06,19,08,1, 11.9,1,1, 18.182, 10441.357, 376.085, 53055.731 24/09/12,22:13:07,00,08,1, 11.9,1,1, 18.178, 10441.352, 376.085, 53055.731 24/09/12,22:13:07,01,08,1, 11.9,1,1, 18.178, 10441.356, 376.092, 53055.725 24/09/12,22:13:07,02,08,1, 11.9,1,1, 18.178, 10441.343, 376.107, 53055.710 24/09/12,22:13:07,03,08,1, 11.9,1,1, 18.178, 10441.343, 376.102, 53055.695 24/09/12,22:13:07,04,08,1, 11.9,1,1, 18.178, 10441.353, 376.092, 53055.680 24/09/12,22:13:07,05,08,1, 11.9,1,1, 18.178, 10441.321, 376.117, 53055.673 24/09/12,22:13:07,06,08,1, 11.9,1,1, 18.178, 10441.370, 376.115, 53055.634 24/09/12,22:13:07,07,08,1, 11.9,1,1, 18.178, 10441.361, 376.109, 53055.646 24/09/12,22:13:07,08,08,1, 11.9,1,1, 18.178, 10441.371, 376.132, 53055.587 24/09/12,22:13:07,09,08,1, 11.9,1,1, 18.178, 10441.378, 376.118, 53055.543 24/09/12,22:13:07,10,08,1, 11.9,1,1, 18.178, 10441.356, 376.134, 53055.523 24/09/12,22:13:07,11,08,1, 11.9,1,1, 18.178, 10441.356, 376.142, 53055.544 24/09/12,22:13:07,12,08,1, 11.9,1,1, 18.178, 10441.390, 376.140, 53055.460 24/09/12,22:13:07,13,08,1, 11.9,1,1, 18.178, 10441.379, 376.138, 53055.476 24/09/12,22:13:07,14,08,1, 11.9,1,1, 18.178, 10441.405, 376.106, 53055.413 24/09/12,22:13:07,15,08,1, 11.9,1,1, 18.178, 10441.423, 376.139, 53055.409 24/09/12,22:13:07,16,08,1, 11.9,1,1, 18.178, 10441.416, 376.116, 53055.400 24/09/12,22:13:07,17,08,1, 11.9,1,1, 18.178, 10441.382, 376.149, 53055.405 24/09/12,22:13:07,18,08,1, 11.9,1,1, 18.178, 10441.393, 376.151, 53055.370 24/09/12,22:13:07,19,08,1, 11.9,1,1, 18.178, 10441.435, 376.160, 53055.370 24/09/12,22:13:08,00,08,1, 11.9,1,1, 18.177, 10441.427, 376.160, 53055.370 24/09/12,22:13:08,01,08,1, 11.9,1,1, 18.177, 10441.438, 376.165, 53055.315 24/09/12,22:13:08,02,08,1, 11.9,1,1, 18.177, 10441.435, 376.172, 53055.299 24/09/12,22:13:08,03,08,1, 11.9,1,1, 18.177, 10441.439, 376.168, 53055.265 24/09/12,22:13:08,04,08,1, 11.9,1,1, 18.177, 10441.433, 376.159, 53055.173 24/09/12,22:13:08,05,08,1, 11.9,1,1, 18.177, 10441.429, 376.188, 53055.256 24/09/12,22:13:08,06,08,1, 11.9,1,1, 18.177, 10441.458, 376.165, 53055.177 24/09/12,22:13:08,07,08,1, 11.9,1,1, 18.177, 10441.437, 376.187, 53055.149 24/09/12,22:13:08,08,08,1, 11.9,1,1, 18.177, 10441.455, 376.196, 53055.183 24/09/12,22:13:08,09,08,1, 11.9,1,1, 18.177, 10441.458, 376.195, 53055.204 24/09/12,22:13:08,10,08,1, 11.9,1,1, 18.177, 10441.465, 376.194, 53055.138 24/09/12,22:13:08,11,08,1, 11.9,1,1, 18.177, 10441.461, 376.191, 53055.095 24/09/12,22:13:08,12,08,1, 11.9,1,1, 18.177, 10441.480, 376.197, 53055.101 24/09/12,22:13:08,13,08,1, 11.9,1,1, 18.177, 10441.483, 376.189, 53055.085 24/09/12,22:13:08,14,08,1, 11.9,1,1, 18.177, 10441.514, 376.202, 53055.008 24/09/12,22:13:08,15,08,1, 11.9,1,1, 18.177, 10441.485, 376.218, 53055.061 24/09/12,22:13:08,16,08,1, 11.9,1,1, 18.177, 10441.499, 376.211, 53055.020 24/09/12,22:13:08,17,08,1, 11.9,1,1, 18.177, 10441.468, 376.213, 53055.022 24/09/12,22:13:08,18,08,1, 11.9,1,1, 18.177, 10441.523, 376.239, 53054.984 24/09/12,22:13:08,19,08,1, 11.9,1,1, 18.177, 10441.491, 376.241, 53055.003 24/09/12,22:13:09,00,08,1, 11.9,1,1, 18.181, 10441.486, 376.241, 53055.003 24/09/12,22:13:09,01,08,1, 11.9,1,1, 18.181, 10441.507, 376.238, 53054.891 24/09/12,22:13:09,02,08,1, 11.9,1,1, 18.181, 10441.513, 376.254, 53054.880 24/09/12,22:13:09,03,08,1, 11.9,1,1, 18.181, 10441.511, 376.231, 53054.853 24/09/12,22:13:09,04,08,1, 11.9,1,1, 18.181, 10441.533, 376.236, 53054.860 24/09/12,22:13:09,05,08,1, 11.9,1,1, 18.181, 10441.512, 376.253, 53054.830 24/09/12,22:13:09,06,08,1, 11.9,1,1, 18.181, 10441.515, 376.251, 53054.807 24/09/12,22:13:09,07,08,1, 11.9,1,1, 18.181, 10441.538, 376.254, 53054.778 24/09/12,22:13:09,08,08,1, 11.9,1,1, 18.181, 10441.537, 376.302, 53054.770 24/09/12,22:13:09,09,08,1, 11.9,1,1, 18.181, 10441.521, 376.264, 53054.707 24/09/12,22:13:09,10,08,1, 11.9,1,1, 18.181, 10441.542, 376.289, 53054.736 24/09/12,22:13:09,11,08,1, 11.9,1,1, 18.181, 10441.552, 376.265, 53054.667 24/09/12,22:13:09,12,08,1, 11.9,1,1, 18.181, 10441.529, 376.282, 53054.732 24/09/12,22:13:09,13,08,1, 11.9,1,1, 18.181, 10441.554, 376.296, 53054.664 24/09/12,22:13:09,14,08,1, 11.9,1,1, 18.181, 10441.535, 376.309, 53054.647 24/09/12,22:13:09,15,08,1, 11.9,1,1, 18.181, 10441.563, 376.313, 53054.650 24/09/12,22:13:09,16,08,1, 11.9,1,1, 18.181, 10441.540, 376.299, 53054.604 24/09/12,22:13:09,17,08,1, 11.9,1,1, 18.181, 10441.560, 376.302, 53054.534 24/09/12,22:13:09,18,08,1, 11.9,1,1, 18.181, 10441.526, 376.322, 53054.595 24/09/12,22:13:09,19,08,1, 11.9,1,1, 18.181, 10441.537, 376.345, 53054.564 24/09/12,22:13:10,00,08,1, 11.9,1,1, 18.184, 10441.536, 376.345, 53054.564 24/09/12,22:13:10,01,08,1, 11.9,1,1, 18.184, 10441.545, 376.312, 53054.494 24/09/12,22:13:10,02,08,1, 11.9,1,1, 18.184, 10441.551, 376.334, 53054.417 24/09/12,22:13:10,03,08,1, 11.9,1,1, 18.184, 10441.535, 376.357, 53054.409 24/09/12,22:13:10,04,08,1, 11.9,1,1, 18.184, 10441.542, 376.319, 53054.415 24/09/12,22:13:10,05,08,1, 11.9,1,1, 18.184, 10441.551, 376.344, 53054.438 24/09/12,22:13:10,06,08,1, 11.9,1,1, 18.184, 10441.524, 376.347, 53054.362 24/09/12,22:13:10,07,08,1, 11.9,1,1, 18.184, 10441.544, 376.337, 53054.333 24/09/12,22:13:10,08,08,1, 11.9,1,1, 18.184, 10441.547, 376.359, 53054.310 24/09/12,22:13:10,09,08,1, 11.9,1,1, 18.184, 10441.561, 376.376, 53054.285 24/09/12,22:13:10,10,08,1, 11.9,1,1, 18.184, 10441.547, 376.375, 53054.253 24/09/12,22:13:10,11,08,1, 11.9,1,1, 18.184, 10441.553, 376.372, 53054.272 24/09/12,22:13:10,12,08,1, 11.9,1,1, 18.184, 10441.539, 376.372, 53054.254 24/09/12,22:13:10,13,08,1, 11.9,1,1, 18.184, 10441.548, 376.407, 53054.243 24/09/12,22:13:10,14,08,1, 11.9,1,1, 18.184, 10441.539, 376.409, 53054.284 24/09/12,22:13:10,15,08,1, 11.9,1,1, 18.184, 10441.576, 376.413, 53054.226 24/09/12,22:13:10,16,08,1, 11.9,1,1, 18.184, 10441.551, 376.420, 53054.145 24/09/12,22:13:10,17,08,1, 11.9,1,1, 18.184, 10441.560, 376.410, 53054.137 24/09/12,22:13:10,18,08,1, 11.9,1,1, 18.184, 10441.574, 376.444, 53054.112 24/09/12,22:13:10,19,08,1, 11.9,1,1, 18.184, 10441.552, 376.433, 53054.072 24/09/12,22:13:11,00,08,1, 11.9,1,1, 18.180, 10441.544, 376.433, 53054.072 24/09/12,22:13:11,01,08,1, 11.9,1,1, 18.180, 10441.562, 376.454, 53054.096 24/09/12,22:13:11,02,08,1, 11.9,1,1, 18.180, 10441.557, 376.458, 53054.036 24/09/12,22:13:11,03,08,1, 11.9,1,1, 18.180, 10441.574, 376.475, 53054.064 24/09/12,22:13:11,04,08,1, 11.9,1,1, 18.180, 10441.557, 376.492, 53054.022 24/09/12,22:13:11,05,08,1, 11.9,1,1, 18.180, 10441.587, 376.452, 53054.001 24/09/12,22:13:11,06,08,1, 11.9,1,1, 18.180, 10441.568, 376.510, 53054.053 24/09/12,22:13:11,07,08,1, 11.9,1,1, 18.180, 10441.581, 376.493, 53053.953 24/09/12,22:13:11,08,08,1, 11.9,1,1, 18.180, 10441.566, 376.514, 53053.939 24/09/12,22:13:11,09,08,1, 11.9,1,1, 18.180, 10441.571, 376.514, 53053.925 24/09/12,22:13:11,10,08,1, 11.9,1,1, 18.180, 10441.585, 376.534, 53053.917 24/09/12,22:13:11,11,08,1, 11.9,1,1, 18.180, 10441.592, 376.535, 53053.890 24/09/12,22:13:11,12,08,1, 11.9,1,1, 18.180, 10441.606, 376.542, 53053.881 24/09/12,22:13:11,13,08,1, 11.9,1,1, 18.180, 10441.628, 376.527, 53053.838 24/09/12,22:13:11,14,08,1, 11.9,1,1, 18.180, 10441.607, 376.556, 53053.862 24/09/12,22:13:11,15,08,1, 11.9,1,1, 18.180, 10441.579, 376.593, 53053.805 24/09/12,22:13:11,16,08,1, 11.9,1,1, 18.180, 10441.605, 376.567, 53053.860 24/09/12,22:13:11,17,08,1, 11.9,1,1, 18.180, 10441.592, 376.581, 53053.796 24/09/12,22:13:11,18,08,1, 11.9,1,1, 18.180, 10441.607, 376.586, 53053.747 24/09/12,22:13:11,19,08,1, 11.9,1,1, 18.180, 10441.596, 376.591, 53053.707 24/09/12,22:13:12,00,08,1, 11.9,1,1, 18.181, 10441.594, 376.591, 53053.707 24/09/12,22:13:12,01,08,1, 11.9,1,1, 18.181, 10441.600, 376.581, 53053.740 24/09/12,22:13:12,02,08,1, 11.9,1,1, 18.181, 10441.612, 376.606, 53053.691 24/09/12,22:13:12,03,08,1, 11.9,1,1, 18.181, 10441.619, 376.622, 53053.681 24/09/12,22:13:12,04,08,1, 11.9,1,1, 18.181, 10441.601, 376.625, 53053.647 24/09/12,22:13:12,05,08,1, 11.9,1,1, 18.181, 10441.623, 376.617, 53053.661 24/09/12,22:13:12,06,08,1, 11.9,1,1, 18.181, 10441.643, 376.631, 53053.626 24/09/12,22:13:12,07,08,1, 11.9,1,1, 18.181, 10441.636, 376.646, 53053.587 24/09/12,22:13:12,08,08,1, 11.9,1,1, 18.181, 10441.613, 376.644, 53053.581 24/09/12,22:13:12,09,08,1, 11.9,1,1, 18.181, 10441.643, 376.640, 53053.575 24/09/12,22:13:12,10,08,1, 11.9,1,1, 18.181, 10441.624, 376.651, 53053.503 24/09/12,22:13:12,11,08,1, 11.9,1,1, 18.181, 10441.624, 376.658, 53053.501 24/09/12,22:13:12,12,08,1, 11.9,1,1, 18.181, 10441.609, 376.678, 53053.530 24/09/12,22:13:12,13,08,1, 11.9,1,1, 18.181, 10441.627, 376.690, 53053.475 24/09/12,22:13:12,14,08,1, 11.9,1,1, 18.181, 10441.604, 376.693, 53053.549 24/09/12,22:13:12,15,08,1, 11.9,1,1, 18.181, 10441.631, 376.688, 53053.526 24/09/12,22:13:12,16,08,1, 11.9,1,1, 18.181, 10441.630, 376.707, 53053.517 24/09/12,22:13:12,17,08,1, 11.9,1,1, 18.181, 10441.624, 376.718, 53053.411 24/09/12,22:13:12,18,08,1, 11.9,1,1, 18.181, 10441.644, 376.709, 53053.449 24/09/12,22:13:12,19,08,1, 11.9,1,1, 18.181, 10441.648, 376.729, 53053.411 24/09/12,22:13:13,00,08,1, 11.9,1,1, 18.178, 10441.644, 376.729, 53053.411 24/09/12,22:13:13,01,08,1, 11.9,1,1, 18.178, 10441.625, 376.735, 53053.368 24/09/12,22:13:13,02,08,1, 11.9,1,1, 18.178, 10441.634, 376.749, 53053.357 24/09/12,22:13:13,03,08,1, 11.9,1,1, 18.178, 10441.649, 376.743, 53053.311 24/09/12,22:13:13,04,08,1, 11.9,1,1, 18.178, 10441.655, 376.764, 53053.310 24/09/12,22:13:13,05,08,1, 11.9,1,1, 18.178, 10441.653, 376.758, 53053.346 24/09/12,22:13:13,06,08,1, 11.9,1,1, 18.178, 10441.656, 376.757, 53053.257 24/09/12,22:13:13,07,08,1, 11.9,1,1, 18.178, 10441.661, 376.781, 53053.247 24/09/12,22:13:13,08,08,1, 11.9,1,1, 18.178, 10441.650, 376.796, 53053.266 24/09/12,22:13:13,09,08,1, 11.9,1,1, 18.178, 10441.643, 376.785, 53053.219 24/09/12,22:13:13,10,08,1, 11.9,1,1, 18.178, 10441.668, 376.794, 53053.224 24/09/12,22:13:13,11,08,1, 11.9,1,1, 18.178, 10441.644, 376.795, 53053.143 24/09/12,22:13:13,12,08,1, 11.9,1,1, 18.178, 10441.649, 376.807, 53053.196 24/09/12,22:13:13,13,08,1, 11.9,1,1, 18.178, 10441.661, 376.839, 53053.064 24/09/12,22:13:13,14,08,1, 11.9,1,1, 18.178, 10441.638, 376.825, 53053.123 24/09/12,22:13:13,15,08,1, 11.9,1,1, 18.178, 10441.637, 376.846, 53053.121 24/09/12,22:13:13,16,08,1, 11.9,1,1, 18.178, 10441.644, 376.875, 53053.105 24/09/12,22:13:13,17,08,1, 11.9,1,1, 18.178, 10441.661, 376.844, 53053.089 24/09/12,22:13:13,18,08,1, 11.9,1,1, 18.178, 10441.652, 376.855, 53053.064 24/09/12,22:13:13,19,08,1, 11.9,1,1, 18.178, 10441.653, 376.851, 53053.015 24/09/12,22:13:14,00,08,1, 12.0,1,1, 18.176, 10441.653, 376.851, 53053.015 24/09/12,22:13:14,01,08,1, 12.0,1,1, 18.176, 10441.640, 376.867, 53052.987 24/09/12,22:13:14,02,08,1, 12.0,1,1, 18.176, 10441.648, 376.864, 53053.022 24/09/12,22:13:14,03,08,1, 12.0,1,1, 18.176, 10441.661, 376.889, 53053.003 24/09/12,22:13:14,04,08,1, 12.0,1,1, 18.176, 10441.678, 376.904, 53052.948 24/09/12,22:13:14,05,08,1, 12.0,1,1, 18.176, 10441.646, 376.889, 53052.888 24/09/12,22:13:14,06,08,1, 12.0,1,1, 18.176, 10441.652, 376.913, 53052.945 24/09/12,22:13:14,07,08,1, 12.0,1,1, 18.176, 10441.663, 376.917, 53052.892 24/09/12,22:13:14,08,08,1, 12.0,1,1, 18.176, 10441.679, 376.927, 53052.870 24/09/12,22:13:14,09,08,1, 12.0,1,1, 18.176, 10441.663, 376.958, 53052.897 24/09/12,22:13:14,10,08,1, 12.0,1,1, 18.176, 10441.660, 376.947, 53052.924 24/09/12,22:13:14,11,08,1, 12.0,1,1, 18.176, 10441.636, 376.948, 53052.904 24/09/12,22:13:14,12,08,1, 12.0,1,1, 18.176, 10441.635, 376.958, 53052.807 24/09/12,22:13:14,13,08,1, 12.0,1,1, 18.176, 10441.663, 376.956, 53052.828 24/09/12,22:13:14,14,08,1, 12.0,1,1, 18.176, 10441.640, 376.961, 53052.763 24/09/12,22:13:14,15,08,1, 12.0,1,1, 18.176, 10441.656, 376.987, 53052.741 24/09/12,22:13:14,16,08,1, 12.0,1,1, 18.176, 10441.650, 376.964, 53052.724 24/09/12,22:13:14,17,08,1, 12.0,1,1, 18.176, 10441.653, 376.956, 53052.683 24/09/12,22:13:14,18,08,1, 12.0,1,1, 18.176, 10441.678, 376.989, 53052.721 24/09/12,22:13:14,19,08,1, 12.0,1,1, 18.176, 10441.666, 376.985, 53052.668 24/09/12,22:13:15,00,08,1, 11.9,1,1, 18.177, 10441.661, 376.985, 53052.668 24/09/12,22:13:15,01,08,1, 11.9,1,1, 18.177, 10441.655, 377.030, 53052.711 24/09/12,22:13:15,02,08,1, 11.9,1,1, 18.177, 10441.656, 377.021, 53052.609 24/09/12,22:13:15,03,08,1, 11.9,1,1, 18.177, 10441.677, 377.012, 53052.612 24/09/12,22:13:15,04,08,1, 11.9,1,1, 18.177, 10441.663, 377.037, 53052.585 24/09/12,22:13:15,05,08,1, 11.9,1,1, 18.177, 10441.652, 377.048, 53052.564 24/09/12,22:13:15,06,08,1, 11.9,1,1, 18.177, 10441.650, 377.043, 53052.578 24/09/12,22:13:15,07,08,1, 11.9,1,1, 18.177, 10441.657, 377.036, 53052.567 24/09/12,22:13:15,08,08,1, 11.9,1,1, 18.177, 10441.657, 377.044, 53052.562 24/09/12,22:13:15,09,08,1, 11.9,1,1, 18.177, 10441.644, 377.061, 53052.545 24/09/12,22:13:15,10,08,1, 11.9,1,1, 18.177, 10441.667, 377.099, 53052.481 24/09/12,22:13:15,11,08,1, 11.9,1,1, 18.177, 10441.662, 377.086, 53052.536 24/09/12,22:13:15,12,08,1, 11.9,1,1, 18.177, 10441.647, 377.088, 53052.483 24/09/12,22:13:15,13,08,1, 11.9,1,1, 18.177, 10441.657, 377.081, 53052.397 24/09/12,22:13:15,14,08,1, 11.9,1,1, 18.177, 10441.651, 377.132, 53052.428 24/09/12,22:13:15,15,08,1, 11.9,1,1, 18.177, 10441.642, 377.101, 53052.376 24/09/12,22:13:15,16,08,1, 11.9,1,1, 18.177, 10441.642, 377.112, 53052.358 24/09/12,22:13:15,17,08,1, 11.9,1,1, 18.177, 10441.631, 377.140, 53052.369 24/09/12,22:13:15,18,08,1, 11.9,1,1, 18.177, 10441.630, 377.129, 53052.333 24/09/12,22:13:15,19,08,1, 11.9,1,1, 18.177, 10441.647, 377.148, 53052.357 24/09/12,22:13:16,00,08,1, 11.8,1,1, 18.180, 10441.644, 377.148, 53052.357 24/09/12,22:13:16,01,08,1, 11.8,1,1, 18.180, 10441.657, 377.164, 53052.347 24/09/12,22:13:16,02,08,1, 11.8,1,1, 18.180, 10441.640, 377.168, 53052.304 24/09/12,22:13:16,03,08,1, 11.8,1,1, 18.180, 10441.611, 377.170, 53052.336 24/09/12,22:13:16,04,08,1, 11.8,1,1, 18.180, 10441.657, 377.172, 53052.256 24/09/12,22:13:16,05,08,1, 11.8,1,1, 18.180, 10441.646, 377.167, 53052.212 24/09/12,22:13:16,06,08,1, 11.8,1,1, 18.180, 10441.629, 377.195, 53052.200 24/09/12,22:13:16,07,08,1, 11.8,1,1, 18.180, 10441.646, 377.187, 53052.195 24/09/12,22:13:16,08,08,1, 11.8,1,1, 18.180, 10441.643, 377.201, 53052.185 24/09/12,22:13:16,09,08,1, 11.8,1,1, 18.180, 10441.633, 377.233, 53052.247 24/09/12,22:13:16,10,08,1, 11.8,1,1, 18.180, 10441.642, 377.169, 53052.194 24/09/12,22:13:16,11,08,1, 11.8,1,1, 18.180, 10441.642, 377.216, 53052.181 24/09/12,22:13:16,12,08,1, 11.8,1,1, 18.180, 10441.645, 377.192, 53052.138 24/09/12,22:13:16,13,08,1, 11.8,1,1, 18.180, 10441.643, 377.206, 53052.091 24/09/12,22:13:16,14,08,1, 11.8,1,1, 18.180, 10441.648, 377.236, 53052.122 24/09/12,22:13:16,15,08,1, 11.8,1,1, 18.180, 10441.662, 377.244, 53052.144 24/09/12,22:13:16,16,08,1, 11.8,1,1, 18.180, 10441.641, 377.231, 53052.021 24/09/12,22:13:16,17,08,1, 11.8,1,1, 18.180, 10441.622, 377.291, 53052.045 24/09/12,22:13:16,18,08,1, 11.8,1,1, 18.180, 10441.664, 377.250, 53051.992 24/09/12,22:13:16,19,08,1, 11.8,1,1, 18.180, 10441.629, 377.275, 53052.039 24/09/12,22:13:17,00,08,1, 11.9,1,1, 18.176, 10441.628, 377.275, 53052.039 24/09/12,22:13:17,01,08,1, 11.9,1,1, 18.176, 10441.638, 377.287, 53051.993 24/09/12,22:13:17,02,08,1, 11.9,1,1, 18.176, 10441.636, 377.279, 53051.982 24/09/12,22:13:17,03,08,1, 11.9,1,1, 18.176, 10441.611, 377.302, 53051.935 24/09/12,22:13:17,04,08,1, 11.9,1,1, 18.176, 10441.609, 377.276, 53051.951 24/09/12,22:13:17,05,08,1, 11.9,1,1, 18.176, 10441.622, 377.321, 53051.946 24/09/12,22:13:17,06,08,1, 11.9,1,1, 18.176, 10441.611, 377.311, 53051.928 24/09/12,22:13:17,07,08,1, 11.9,1,1, 18.176, 10441.618, 377.305, 53051.863 24/09/12,22:13:17,08,08,1, 11.9,1,1, 18.176, 10441.648, 377.329, 53051.865 24/09/12,22:13:17,09,08,1, 11.9,1,1, 18.176, 10441.615, 377.334, 53051.897 24/09/12,22:13:17,10,08,1, 11.9,1,1, 18.176, 10441.597, 377.312, 53051.868 24/09/12,22:13:17,11,08,1, 11.9,1,1, 18.176, 10441.626, 377.341, 53051.823 24/09/12,22:13:17,12,08,1, 11.9,1,1, 18.176, 10441.623, 377.298, 53051.689 24/09/12,22:13:17,13,08,1, 11.9,1,1, 18.176, 10441.603, 377.343, 53051.739 24/09/12,22:13:17,14,08,1, 11.9,1,1, 18.176, 10441.625, 377.358, 53051.831 24/09/12,22:13:17,15,08,1, 11.9,1,1, 18.176, 10441.616, 377.359, 53051.815 24/09/12,22:13:17,16,08,1, 11.9,1,1, 18.176, 10441.617, 377.349, 53051.758 24/09/12,22:13:17,17,08,1, 11.9,1,1, 18.176, 10441.618, 377.372, 53051.715 24/09/12,22:13:17,18,08,1, 11.9,1,1, 18.176, 10441.603, 377.366, 53051.736 24/09/12,22:13:17,19,08,1, 11.9,1,1, 18.176, 10441.615, 377.390, 53051.686 24/09/12,22:13:18,00,09,1, 11.9,1,1, 18.178, 10441.611, 377.390, 53051.686 24/09/12,22:13:18,01,09,1, 11.9,1,1, 18.178, 10441.611, 377.387, 53051.696 24/09/12,22:13:18,02,09,1, 11.9,1,1, 18.178, 10441.618, 377.415, 53051.681 24/09/12,22:13:18,03,09,1, 11.9,1,1, 18.178, 10441.616, 377.432, 53051.647 24/09/12,22:13:18,04,09,1, 11.9,1,1, 18.178, 10441.596, 377.418, 53051.655 24/09/12,22:13:18,05,09,1, 11.9,1,1, 18.178, 10441.612, 377.406, 53051.636 24/09/12,22:13:18,06,09,1, 11.9,1,1, 18.178, 10441.600, 377.434, 53051.615 24/09/12,22:13:18,07,09,1, 11.9,1,1, 18.178, 10441.619, 377.436, 53051.591 24/09/12,22:13:18,08,09,1, 11.9,1,1, 18.178, 10441.619, 377.462, 53051.572 24/09/12,22:13:18,09,09,1, 11.9,1,1, 18.178, 10441.621, 377.496, 53051.566 24/09/12,22:13:18,10,09,1, 11.9,1,1, 18.178, 10441.632, 377.454, 53051.544 24/09/12,22:13:18,11,09,1, 11.9,1,1, 18.178, 10441.615, 377.459, 53051.547 24/09/12,22:13:18,12,09,1, 11.9,1,1, 18.178, 10441.611, 377.477, 53051.526 24/09/12,22:13:18,13,09,1, 11.9,1,1, 18.178, 10441.612, 377.481, 53051.534 24/09/12,22:13:18,14,09,1, 11.9,1,1, 18.178, 10441.618, 377.513, 53051.530 24/09/12,22:13:18,15,09,1, 11.9,1,1, 18.178, 10441.628, 377.521, 53051.466 24/09/12,22:13:18,16,09,1, 11.9,1,1, 18.178, 10441.646, 377.509, 53051.457 24/09/12,22:13:18,17,09,1, 11.9,1,1, 18.178, 10441.613, 377.514, 53051.443 24/09/12,22:13:18,18,09,1, 11.9,1,1, 18.178, 10441.625, 377.528, 53051.433 24/09/12,22:13:18,19,09,1, 11.9,1,1, 18.178, 10441.633, 377.527, 53051.372 24/09/12,22:13:19,00,09,1, 11.9,1,1, 18.178, 10441.628, 377.527, 53051.372 24/09/12,22:13:19,01,09,1, 11.9,1,1, 18.178, 10441.610, 377.531, 53051.409 24/09/12,22:13:19,02,09,1, 11.9,1,1, 18.178, 10441.621, 377.526, 53051.342 24/09/12,22:13:19,03,09,1, 11.9,1,1, 18.178, 10441.633, 377.550, 53051.406 24/09/12,22:13:19,04,09,1, 11.9,1,1, 18.178, 10441.654, 377.522, 53051.185 24/09/12,22:13:19,05,09,1, 11.9,1,1, 18.178, 10441.612, 377.575, 53051.306 24/09/12,22:13:19,06,09,1, 11.9,1,1, 18.178, 10441.637, 377.561, 53051.212 24/09/12,22:13:19,07,09,1, 11.9,1,1, 18.178, 10441.649, 377.557, 53051.299 24/09/12,22:13:19,08,09,1, 11.9,1,1, 18.178, 10441.634, 377.571, 53051.278 24/09/12,22:13:19,09,09,1, 11.9,1,1, 18.178, 10441.637, 377.600, 53051.279 24/09/12,22:13:19,10,09,1, 11.9,1,1, 18.178, 10441.615, 377.621, 53051.210 24/09/12,22:13:19,11,09,1, 11.9,1,1, 18.178, 10441.644, 377.611, 53051.294 24/09/12,22:13:19,12,09,1, 11.9,1,1, 18.178, 10441.623, 377.608, 53051.253 24/09/12,22:13:19,13,09,1, 11.9,1,1, 18.178, 10441.646, 377.625, 53051.234 24/09/12,22:13:19,14,09,1, 11.9,1,1, 18.178, 10441.663, 377.650, 53051.214 24/09/12,22:13:19,15,09,1, 11.9,1,1, 18.178, 10441.650, 377.621, 53051.184 24/09/12,22:13:19,16,09,1, 11.9,1,1, 18.178, 10441.648, 377.648, 53051.214 24/09/12,22:13:19,17,09,1, 11.9,1,1, 18.178, 10441.646, 377.647, 53051.129 24/09/12,22:13:19,18,09,1, 11.9,1,1, 18.178, 10441.645, 377.634, 53051.137 24/09/12,22:13:19,19,09,1, 11.9,1,1, 18.178, 10441.638, 377.671, 53051.074 24/09/12,22:13:20,00,09,1, 11.9,1,1, 18.178, 10441.636, 377.671, 53051.074 24/09/12,22:13:20,01,09,1, 11.9,1,1, 18.178, 10441.633, 377.660, 53051.047 24/09/12,22:13:20,02,09,1, 11.9,1,1, 18.178, 10441.637, 377.685, 53051.080 24/09/12,22:13:20,03,09,1, 11.9,1,1, 18.178, 10441.646, 377.695, 53051.067 24/09/12,22:13:20,04,09,1, 11.9,1,1, 18.178, 10441.659, 377.691, 53051.066 24/09/12,22:13:20,05,09,1, 11.9,1,1, 18.178, 10441.650, 377.716, 53051.008 24/09/12,22:13:20,06,09,1, 11.9,1,1, 18.178, 10441.625, 377.713, 53051.023 24/09/12,22:13:20,07,09,1, 11.9,1,1, 18.178, 10441.645, 377.750, 53051.010 24/09/12,22:13:20,08,09,1, 11.9,1,1, 18.178, 10441.672, 377.726, 53050.959 24/09/12,22:13:20,09,09,1, 11.9,1,1, 18.178, 10441.670, 377.750, 53050.951 24/09/12,22:13:20,10,09,1, 11.9,1,1, 18.178, 10441.647, 377.762, 53050.926 24/09/12,22:13:20,11,09,1, 11.9,1,1, 18.178, 10441.637, 377.764, 53050.933 24/09/12,22:13:20,12,09,1, 11.9,1,1, 18.178, 10441.662, 377.775, 53050.912 24/09/12,22:13:20,13,09,1, 11.9,1,1, 18.178, 10441.660, 377.805, 53050.897 24/09/12,22:13:20,14,09,1, 11.9,1,1, 18.178, 10441.667, 377.822, 53050.935 24/09/12,22:13:20,15,09,1, 11.9,1,1, 18.178, 10441.680, 377.800, 53050.855 24/09/12,22:13:20,16,09,1, 11.9,1,1, 18.178, 10441.680, 377.822, 53050.875 24/09/12,22:13:20,17,09,1, 11.9,1,1, 18.178, 10441.646, 377.826, 53050.873 24/09/12,22:13:20,18,09,1, 11.9,1,1, 18.178, 10441.678, 377.818, 53050.764 24/09/12,22:13:20,19,09,1, 11.9,1,1, 18.178, 10441.694, 377.836, 53050.789 24/09/12,22:13:21,00,09,1, 11.9,1,1, 18.178, 10441.694, 377.836, 53050.789 24/09/12,22:13:21,01,09,1, 11.9,1,1, 18.178, 10441.677, 377.830, 53050.779 24/09/12,22:13:21,02,09,1, 11.9,1,1, 18.178, 10441.682, 377.849, 53050.760 24/09/12,22:13:21,03,09,1, 11.9,1,1, 18.178, 10441.676, 377.852, 53050.747 24/09/12,22:13:21,04,09,1, 11.9,1,1, 18.178, 10441.695, 377.851, 53050.755 24/09/12,22:13:21,05,09,1, 11.9,1,1, 18.178, 10441.664, 377.897, 53050.746 24/09/12,22:13:21,06,09,1, 11.9,1,1, 18.178, 10441.674, 377.873, 53050.707 24/09/12,22:13:21,07,09,1, 11.9,1,1, 18.178, 10441.682, 377.879, 53050.679 24/09/12,22:13:21,08,09,1, 11.9,1,1, 18.178, 10441.695, 377.924, 53050.657 24/09/12,22:13:21,09,09,1, 11.9,1,1, 18.178, 10441.682, 377.904, 53050.680 24/09/12,22:13:21,10,09,1, 11.9,1,1, 18.178, 10441.682, 377.911, 53050.674 24/09/12,22:13:21,11,09,1, 11.9,1,1, 18.178, 10441.691, 377.950, 53050.658 24/09/12,22:13:21,12,09,1, 11.9,1,1, 18.178, 10441.683, 377.920, 53050.648 24/09/12,22:13:21,13,09,1, 11.9,1,1, 18.178, 10441.705, 377.957, 53050.590 24/09/12,22:13:21,14,09,1, 11.9,1,1, 18.178, 10441.724, 377.955, 53050.608 24/09/12,22:13:21,15,09,1, 11.9,1,1, 18.178, 10441.726, 377.984, 53050.619 24/09/12,22:13:21,16,09,1, 11.9,1,1, 18.178, 10441.714, 377.987, 53050.549 24/09/12,22:13:21,17,09,1, 11.9,1,1, 18.178, 10441.715, 377.987, 53050.546 24/09/12,22:13:21,18,09,1, 11.9,1,1, 18.178, 10441.734, 377.995, 53050.530 24/09/12,22:13:21,19,09,1, 11.9,1,1, 18.178, 10441.750, 378.011, 53050.523 24/09/12,22:13:22,00,09,1, 11.9,1,1, 18.181, 10441.744, 378.011, 53050.523 24/09/12,22:13:22,01,09,1, 11.9,1,1, 18.181, 10441.732, 378.023, 53050.544 24/09/12,22:13:22,02,09,1, 11.9,1,1, 18.181, 10441.722, 378.012, 53050.480 24/09/12,22:13:22,03,09,1, 11.9,1,1, 18.181, 10441.714, 378.043, 53050.504 24/09/12,22:13:22,04,09,1, 11.9,1,1, 18.181, 10441.718, 378.035, 53050.480 24/09/12,22:13:22,05,09,1, 11.9,1,1, 18.181, 10441.757, 378.042, 53050.416 24/09/12,22:13:22,06,09,1, 11.9,1,1, 18.181, 10441.727, 378.050, 53050.381 24/09/12,22:13:22,07,09,1, 11.9,1,1, 18.181, 10441.714, 378.076, 53050.396 24/09/12,22:13:22,08,09,1, 11.9,1,1, 18.181, 10441.737, 378.093, 53050.362 24/09/12,22:13:22,09,09,1, 11.9,1,1, 18.181, 10441.746, 378.101, 53050.396 24/09/12,22:13:22,10,09,1, 11.9,1,1, 18.181, 10441.767, 378.084, 53050.371 24/09/12,22:13:22,11,09,1, 11.9,1,1, 18.181, 10441.758, 378.105, 53050.389 24/09/12,22:13:22,12,09,1, 11.9,1,1, 18.181, 10441.768, 378.106, 53050.308 24/09/12,22:13:22,13,09,1, 11.9,1,1, 18.181, 10441.794, 378.103, 53050.343 24/09/12,22:13:22,14,09,1, 11.9,1,1, 18.181, 10441.782, 378.134, 53050.343 24/09/12,22:13:22,15,09,1, 11.9,1,1, 18.181, 10441.793, 378.146, 53050.331 24/09/12,22:13:22,16,09,1, 11.9,1,1, 18.181, 10441.787, 378.151, 53050.308 24/09/12,22:13:22,17,09,1, 11.9,1,1, 18.181, 10441.804, 378.154, 53050.317 24/09/12,22:13:22,18,09,1, 11.9,1,1, 18.181, 10441.795, 378.168, 53050.337 24/09/12,22:13:22,19,09,1, 11.9,1,1, 18.181, 10441.794, 378.147, 53050.269 24/09/12,22:13:23,00,09,1, 11.9,1,1, 18.176, 10441.786, 378.147, 53050.269 24/09/12,22:13:23,01,09,1, 11.9,1,1, 18.176, 10441.783, 378.194, 53050.186 24/09/12,22:13:23,02,09,1, 11.9,1,1, 18.176, 10441.792, 378.211, 53050.150 24/09/12,22:13:23,03,09,1, 11.9,1,1, 18.176, 10441.803, 378.192, 53050.195 24/09/12,22:13:23,04,09,1, 11.9,1,1, 18.176, 10441.801, 378.217, 53050.190 24/09/12,22:13:23,05,09,1, 11.9,1,1, 18.176, 10441.814, 378.217, 53050.160 24/09/12,22:13:23,06,09,1, 11.9,1,1, 18.176, 10441.799, 378.231, 53050.193 24/09/12,22:13:23,07,09,1, 11.9,1,1, 18.176, 10441.821, 378.248, 53050.099 24/09/12,22:13:23,08,09,1, 11.9,1,1, 18.176, 10441.804, 378.232, 53050.143 24/09/12,22:13:23,09,09,1, 11.9,1,1, 18.176, 10441.824, 378.280, 53050.143 24/09/12,22:13:23,10,09,1, 11.9,1,1, 18.176, 10441.832, 378.262, 53050.072 24/09/12,22:13:23,11,09,1, 11.9,1,1, 18.176, 10441.837, 378.259, 53050.060 24/09/12,22:13:23,12,09,1, 11.9,1,1, 18.176, 10441.831, 378.274, 53050.103 24/09/12,22:13:23,13,09,1, 11.9,1,1, 18.176, 10441.826, 378.295, 53050.027 24/09/12,22:13:23,14,09,1, 11.9,1,1, 18.176, 10441.834, 378.298, 53050.059 24/09/12,22:13:23,15,09,1, 11.9,1,1, 18.176, 10441.831, 378.300, 53050.011 24/09/12,22:13:23,16,09,1, 11.9,1,1, 18.176, 10441.841, 378.304, 53049.987 24/09/12,22:13:23,17,09,1, 11.9,1,1, 18.176, 10441.845, 378.315, 53049.948 24/09/12,22:13:23,18,09,1, 11.9,1,1, 18.176, 10441.833, 378.343, 53049.987 24/09/12,22:13:23,19,09,1, 11.9,1,1, 18.176, 10441.875, 378.338, 53049.915 24/09/12,22:13:24,00,09,1, 11.9,1,1, 18.180, 10441.869, 378.338, 53049.915 24/09/12,22:13:24,01,09,1, 11.9,1,1, 18.180, 10441.844, 378.353, 53049.940 24/09/12,22:13:24,02,09,1, 11.9,1,1, 18.180, 10441.863, 378.371, 53049.910 24/09/12,22:13:24,03,09,1, 11.9,1,1, 18.180, 10441.869, 378.349, 53049.880 24/09/12,22:13:24,04,09,1, 11.9,1,1, 18.180, 10441.867, 378.360, 53049.859 24/09/12,22:13:24,05,09,1, 11.9,1,1, 18.180, 10441.873, 378.352, 53049.844 24/09/12,22:13:24,06,09,1, 11.9,1,1, 18.180, 10441.886, 378.349, 53049.809 24/09/12,22:13:24,07,09,1, 11.9,1,1, 18.180, 10441.886, 378.376, 53049.814 24/09/12,22:13:24,08,09,1, 11.9,1,1, 18.180, 10441.887, 378.347, 53049.784 24/09/12,22:13:24,09,09,1, 11.9,1,1, 18.180, 10441.893, 378.390, 53049.782 24/09/12,22:13:24,10,09,1, 11.9,1,1, 18.180, 10441.910, 378.412, 53049.763 24/09/12,22:13:24,11,09,1, 11.9,1,1, 18.180, 10441.917, 378.403, 53049.806 24/09/12,22:13:24,12,09,1, 11.9,1,1, 18.180, 10441.912, 378.426, 53049.776 24/09/12,22:13:24,13,09,1, 11.9,1,1, 18.180, 10441.940, 378.447, 53049.742 24/09/12,22:13:24,14,09,1, 11.9,1,1, 18.180, 10441.926, 378.452, 53049.756 24/09/12,22:13:24,15,09,1, 11.9,1,1, 18.180, 10441.937, 378.478, 53049.754 24/09/12,22:13:24,16,09,1, 11.9,1,1, 18.180, 10441.967, 378.481, 53049.704 24/09/12,22:13:24,17,09,1, 11.9,1,1, 18.180, 10441.941, 378.474, 53049.679 24/09/12,22:13:24,18,09,1, 11.9,1,1, 18.180, 10441.966, 378.477, 53049.670 24/09/12,22:13:24,19,09,1, 11.9,1,1, 18.180, 10441.941, 378.504, 53049.692 24/09/12,22:13:25,00,09,1, 11.9,1,1, 18.179, 10441.936, 378.504, 53049.692 24/09/12,22:13:25,01,09,1, 11.9,1,1, 18.179, 10441.967, 378.497, 53049.636 24/09/12,22:13:25,02,09,1, 11.9,1,1, 18.179, 10441.974, 378.514, 53049.643 24/09/12,22:13:25,03,09,1, 11.9,1,1, 18.179, 10441.955, 378.517, 53049.679 24/09/12,22:13:25,04,09,1, 11.9,1,1, 18.179, 10441.968, 378.527, 53049.633 24/09/12,22:13:25,05,09,1, 11.9,1,1, 18.179, 10441.973, 378.518, 53049.579 24/09/12,22:13:25,06,09,1, 11.9,1,1, 18.179, 10441.998, 378.530, 53049.588 24/09/12,22:13:25,07,09,1, 11.9,1,1, 18.179, 10441.991, 378.554, 53049.553 24/09/12,22:13:25,08,09,1, 11.9,1,1, 18.179, 10441.999, 378.556, 53049.459 24/09/12,22:13:25,09,09,1, 11.9,1,1, 18.179, 10442.002, 378.568, 53049.485 24/09/12,22:13:25,10,09,1, 11.9,1,1, 18.179, 10441.987, 378.552, 53049.492 24/09/12,22:13:25,11,09,1, 11.9,1,1, 18.179, 10441.996, 378.585, 53049.468 24/09/12,22:13:25,12,09,1, 11.9,1,1, 18.179, 10442.011, 378.569, 53049.489 24/09/12,22:13:25,13,09,1, 11.9,1,1, 18.179, 10442.001, 378.561, 53049.472 24/09/12,22:13:25,14,09,1, 11.9,1,1, 18.179, 10442.011, 378.577, 53049.458 24/09/12,22:13:25,15,09,1, 11.9,1,1, 18.179, 10441.986, 378.596, 53049.393 24/09/12,22:13:25,16,09,1, 11.9,1,1, 18.179, 10441.991, 378.595, 53049.425 24/09/12,22:13:25,17,09,1, 11.9,1,1, 18.179, 10441.976, 378.610, 53049.399 24/09/12,22:13:25,18,09,1, 11.9,1,1, 18.179, 10442.028, 378.612, 53049.388 24/09/12,22:13:25,19,09,1, 11.9,1,1, 18.179, 10442.023, 378.627, 53049.358 24/09/12,22:13:26,00,09,1, 11.9,1,1, 18.177, 10442.020, 378.627, 53049.358 24/09/12,22:13:26,01,09,1, 11.9,1,1, 18.177, 10441.997, 378.642, 53049.325 24/09/12,22:13:26,02,09,1, 11.9,1,1, 18.177, 10442.018, 378.658, 53049.326 24/09/12,22:13:26,03,09,1, 11.9,1,1, 18.177, 10442.025, 378.641, 53049.315 24/09/12,22:13:26,04,09,1, 11.9,1,1, 18.177, 10442.022, 378.678, 53049.290 24/09/12,22:13:26,05,09,1, 11.9,1,1, 18.177, 10442.037, 378.676, 53049.223 24/09/12,22:13:26,06,09,1, 11.9,1,1, 18.177, 10442.054, 378.718, 53049.298 24/09/12,22:13:26,07,09,1, 11.9,1,1, 18.177, 10442.058, 378.690, 53049.258 24/09/12,22:13:26,08,09,1, 11.9,1,1, 18.177, 10442.058, 378.687, 53049.198 24/09/12,22:13:26,09,09,1, 11.9,1,1, 18.177, 10442.075, 378.697, 53049.157 24/09/12,22:13:26,10,09,1, 11.9,1,1, 18.177, 10442.065, 378.717, 53049.153 24/09/12,22:13:26,11,09,1, 11.9,1,1, 18.177, 10442.076, 378.720, 53049.148 24/09/12,22:13:26,12,09,1, 11.9,1,1, 18.177, 10442.071, 378.735, 53049.206 24/09/12,22:13:26,13,09,1, 11.9,1,1, 18.177, 10442.090, 378.741, 53049.164 24/09/12,22:13:26,14,09,1, 11.9,1,1, 18.177, 10442.090, 378.737, 53049.160 24/09/12,22:13:26,15,09,1, 11.9,1,1, 18.177, 10442.082, 378.763, 53049.101 24/09/12,22:13:26,16,09,1, 11.9,1,1, 18.177, 10442.104, 378.757, 53049.164 24/09/12,22:13:26,17,09,1, 11.9,1,1, 18.177, 10442.114, 378.755, 53049.145 24/09/12,22:13:26,18,09,1, 11.9,1,1, 18.177, 10442.096, 378.790, 53049.104 24/09/12,22:13:26,19,09,1, 11.9,1,1, 18.177, 10442.112, 378.789, 53049.053 24/09/12,22:13:27,00,09,1, 11.9,1,1, 18.176, 10442.111, 378.789, 53049.053 24/09/12,22:13:27,01,09,1, 11.9,1,1, 18.176, 10442.122, 378.825, 53049.056 24/09/12,22:13:27,02,09,1, 11.9,1,1, 18.176, 10442.126, 378.805, 53049.066 24/09/12,22:13:27,03,09,1, 11.9,1,1, 18.176, 10442.128, 378.829, 53049.051 24/09/12,22:13:27,04,09,1, 11.9,1,1, 18.176, 10442.103, 378.836, 53049.019 24/09/12,22:13:27,05,09,1, 11.9,1,1, 18.176, 10442.123, 378.851, 53048.997 24/09/12,22:13:27,06,09,1, 11.9,1,1, 18.176, 10442.127, 378.871, 53048.968 24/09/12,22:13:27,07,09,1, 11.9,1,1, 18.176, 10442.141, 378.890, 53048.965 24/09/12,22:13:27,08,09,1, 11.9,1,1, 18.176, 10442.153, 378.899, 53049.016 24/09/12,22:13:27,09,09,1, 11.9,1,1, 18.176, 10442.137, 378.901, 53048.962 24/09/12,22:13:27,10,09,1, 11.9,1,1, 18.176, 10442.138, 378.913, 53048.923 24/09/12,22:13:27,11,09,1, 11.9,1,1, 18.176, 10442.154, 378.899, 53048.897 24/09/12,22:13:27,12,09,1, 11.9,1,1, 18.176, 10442.176, 378.906, 53048.856 24/09/12,22:13:27,13,09,1, 11.9,1,1, 18.176, 10442.160, 378.927, 53048.871 24/09/12,22:13:27,14,09,1, 11.9,1,1, 18.176, 10442.155, 378.926, 53048.876 24/09/12,22:13:27,15,09,1, 11.9,1,1, 18.176, 10442.157, 378.941, 53048.856 24/09/12,22:13:27,16,09,1, 11.9,1,1, 18.176, 10442.179, 378.950, 53048.873 24/09/12,22:13:27,17,09,1, 11.9,1,1, 18.176, 10442.177, 378.942, 53048.810 24/09/12,22:13:27,18,09,1, 11.9,1,1, 18.176, 10442.157, 378.955, 53048.832 24/09/12,22:13:27,19,09,1, 11.9,1,1, 18.176, 10442.182, 378.953, 53048.776 24/09/12,22:13:28,00,09,1, 11.9,1,1, 18.174, 10442.178, 378.953, 53048.776 24/09/12,22:13:28,01,09,1, 11.9,1,1, 18.174, 10442.168, 379.000, 53048.823 24/09/12,22:13:28,02,09,1, 11.9,1,1, 18.174, 10442.172, 379.021, 53048.830 24/09/12,22:13:28,03,09,1, 11.9,1,1, 18.174, 10442.173, 379.011, 53048.814 24/09/12,22:13:28,04,09,1, 11.9,1,1, 18.174, 10442.166, 379.023, 53048.718 24/09/12,22:13:28,05,09,1, 11.9,1,1, 18.174, 10442.183, 379.029, 53048.794 24/09/12,22:13:28,06,09,1, 11.9,1,1, 18.174, 10442.158, 379.042, 53048.742 24/09/12,22:13:28,07,09,1, 11.9,1,1, 18.174, 10442.179, 379.027, 53048.691 24/09/12,22:13:28,08,09,1, 11.9,1,1, 18.174, 10442.176, 379.047, 53048.652 24/09/12,22:13:28,09,09,1, 11.9,1,1, 18.174, 10442.189, 379.038, 53048.686 24/09/12,22:13:28,10,09,1, 11.9,1,1, 18.174, 10442.179, 379.062, 53048.672 24/09/12,22:13:28,11,09,1, 11.9,1,1, 18.174, 10442.205, 379.056, 53048.654 24/09/12,22:13:28,12,09,1, 11.9,1,1, 18.174, 10442.194, 379.072, 53048.621 24/09/12,22:13:28,13,09,1, 11.9,1,1, 18.174, 10442.208, 379.060, 53048.608 24/09/12,22:13:28,14,09,1, 11.9,1,1, 18.174, 10442.223, 379.095, 53048.665 24/09/12,22:13:28,15,09,1, 11.9,1,1, 18.174, 10442.220, 379.111, 53048.581 24/09/12,22:13:28,16,09,1, 11.9,1,1, 18.174, 10442.207, 379.101, 53048.576 24/09/12,22:13:28,17,09,1, 11.9,1,1, 18.174, 10442.221, 379.115, 53048.581 24/09/12,22:13:28,18,09,1, 11.9,1,1, 18.174, 10442.220, 379.109, 53048.509 24/09/12,22:13:28,19,09,1, 11.9,1,1, 18.174, 10442.223, 379.146, 53048.548 24/09/12,22:13:29,00,09,1, 11.9,1,1, 18.173, 10442.220, 379.146, 53048.548 24/09/12,22:13:29,01,09,1, 11.9,1,1, 18.173, 10442.203, 379.147, 53048.496 24/09/12,22:13:29,02,09,1, 11.9,1,1, 18.173, 10442.224, 379.140, 53048.476 24/09/12,22:13:29,03,09,1, 11.9,1,1, 18.173, 10442.219, 379.151, 53048.501 24/09/12,22:13:29,04,09,1, 11.9,1,1, 18.173, 10442.225, 379.178, 53048.483 24/09/12,22:13:29,05,09,1, 11.9,1,1, 18.173, 10442.231, 379.180, 53048.450 24/09/12,22:13:29,06,09,1, 11.9,1,1, 18.173, 10442.236, 379.155, 53048.456 24/09/12,22:13:29,07,09,1, 11.9,1,1, 18.173, 10442.227, 379.144, 53048.416 24/09/12,22:13:29,08,09,1, 11.9,1,1, 18.173, 10442.228, 379.183, 53048.369 24/09/12,22:13:29,09,09,1, 11.9,1,1, 18.173, 10442.235, 379.194, 53048.415 24/09/12,22:13:29,10,09,1, 11.9,1,1, 18.173, 10442.231, 379.209, 53048.435 24/09/12,22:13:29,11,09,1, 11.9,1,1, 18.173, 10442.242, 379.198, 53048.389 24/09/12,22:13:29,12,09,1, 11.9,1,1, 18.173, 10442.249, 379.218, 53048.320 24/09/12,22:13:29,13,09,1, 11.9,1,1, 18.173, 10442.263, 379.190, 53048.326 24/09/12,22:13:29,14,09,1, 11.9,1,1, 18.173, 10442.247, 379.207, 53048.323 24/09/12,22:13:29,15,09,1, 11.9,1,1, 18.173, 10442.254, 379.243, 53048.329 24/09/12,22:13:29,16,09,1, 11.9,1,1, 18.173, 10442.255, 379.213, 53048.291 24/09/12,22:13:29,17,09,1, 11.9,1,1, 18.173, 10442.255, 379.232, 53048.297 24/09/12,22:13:29,18,09,1, 11.9,1,1, 18.173, 10442.268, 379.253, 53048.315 24/09/12,22:13:29,19,09,1, 11.9,1,1, 18.173, 10442.265, 379.258, 53048.275 24/09/12,22:13:30,00,09,1, 11.9,1,1, 18.176, 10442.262, 379.258, 53048.275 24/09/12,22:13:30,01,09,1, 11.9,1,1, 18.176, 10442.282, 379.224, 53048.269 24/09/12,22:13:30,02,09,1, 11.9,1,1, 18.176, 10442.297, 379.265, 53048.236 24/09/12,22:13:30,03,09,1, 11.9,1,1, 18.176, 10442.272, 379.262, 53048.219 24/09/12,22:13:30,04,09,1, 11.9,1,1, 18.176, 10442.274, 379.265, 53048.232 24/09/12,22:13:30,05,09,1, 11.9,1,1, 18.176, 10442.292, 379.267, 53048.220 24/09/12,22:13:30,06,09,1, 11.9,1,1, 18.176, 10442.285, 379.276, 53048.209 24/09/12,22:13:30,07,09,1, 11.9,1,1, 18.176, 10442.272, 379.263, 53048.146 24/09/12,22:13:30,08,09,1, 11.9,1,1, 18.176, 10442.308, 379.276, 53048.158 24/09/12,22:13:30,09,09,1, 11.9,1,1, 18.176, 10442.286, 379.283, 53048.117 24/09/12,22:13:30,10,09,1, 11.9,1,1, 18.176, 10442.302, 379.297, 53048.162 24/09/12,22:13:30,11,09,1, 11.9,1,1, 18.176, 10442.298, 379.321, 53048.106 24/09/12,22:13:30,12,09,1, 11.9,1,1, 18.176, 10442.316, 379.298, 53048.103 24/09/12,22:13:30,13,09,1, 11.9,1,1, 18.176, 10442.317, 379.318, 53048.083 24/09/12,22:13:30,14,09,1, 11.9,1,1, 18.176, 10442.330, 379.342, 53048.138 24/09/12,22:13:30,15,09,1, 11.9,1,1, 18.176, 10442.323, 379.323, 53048.119 24/09/12,22:13:30,16,09,1, 11.9,1,1, 18.176, 10442.331, 379.331, 53048.058 24/09/12,22:13:30,17,09,1, 11.9,1,1, 18.176, 10442.334, 379.342, 53048.024 24/09/12,22:13:30,18,09,1, 11.9,1,1, 18.176, 10442.336, 379.356, 53048.045 24/09/12,22:13:30,19,09,1, 11.9,1,1, 18.176, 10442.344, 379.366, 53048.037 24/09/12,22:13:31,00,09,1, 11.8,1,1, 18.177, 10442.337, 379.366, 53048.037 24/09/12,22:13:31,01,09,1, 11.8,1,1, 18.177, 10442.321, 379.361, 53047.930 24/09/12,22:13:31,02,09,1, 11.8,1,1, 18.177, 10442.324, 379.383, 53047.963 24/09/12,22:13:31,03,09,1, 11.8,1,1, 18.177, 10442.312, 379.387, 53047.945 24/09/12,22:13:31,04,09,1, 11.8,1,1, 18.177, 10442.371, 379.373, 53047.934 24/09/12,22:13:31,05,09,1, 11.8,1,1, 18.177, 10442.342, 379.384, 53047.915 24/09/12,22:13:31,06,09,1, 11.8,1,1, 18.177, 10442.334, 379.393, 53047.887 24/09/12,22:13:31,07,09,1, 11.8,1,1, 18.177, 10442.349, 379.427, 53047.893 24/09/12,22:13:31,08,09,1, 11.8,1,1, 18.177, 10442.349, 379.396, 53047.881 24/09/12,22:13:31,09,09,1, 11.8,1,1, 18.177, 10442.347, 379.399, 53047.881 24/09/12,22:13:31,10,09,1, 11.8,1,1, 18.177, 10442.345, 379.426, 53047.923 24/09/12,22:13:31,11,09,1, 11.8,1,1, 18.177, 10442.372, 379.399, 53047.862 24/09/12,22:13:31,12,09,1, 11.8,1,1, 18.177, 10442.387, 379.420, 53047.875 24/09/12,22:13:31,13,09,1, 11.8,1,1, 18.177, 10442.370, 379.429, 53047.842 24/09/12,22:13:31,14,09,1, 11.8,1,1, 18.177, 10442.375, 379.430, 53047.839 24/09/12,22:13:31,15,09,1, 11.8,1,1, 18.177, 10442.390, 379.429, 53047.847 24/09/12,22:13:31,16,09,1, 11.8,1,1, 18.177, 10442.359, 379.461, 53047.798 24/09/12,22:13:31,17,09,1, 11.8,1,1, 18.177, 10442.362, 379.438, 53047.742 24/09/12,22:13:31,18,09,1, 11.8,1,1, 18.177, 10442.370, 379.468, 53047.776 24/09/12,22:13:31,19,09,1, 11.8,1,1, 18.177, 10442.376, 379.448, 53047.723 24/09/12,22:13:32,00,09,1, 11.9,1,1, 18.171, 10442.370, 379.448, 53047.723 24/09/12,22:13:32,01,09,1, 11.9,1,1, 18.171, 10442.380, 379.456, 53047.701 24/09/12,22:13:32,02,09,1, 11.9,1,1, 18.171, 10442.388, 379.490, 53047.763 24/09/12,22:13:32,03,09,1, 11.9,1,1, 18.171, 10442.384, 379.467, 53047.648 24/09/12,22:13:32,04,09,1, 11.9,1,1, 18.171, 10442.397, 379.476, 53047.666 24/09/12,22:13:32,05,09,1, 11.9,1,1, 18.171, 10442.402, 379.495, 53047.677 24/09/12,22:13:32,06,09,1, 11.9,1,1, 18.171, 10442.412, 379.498, 53047.601 24/09/12,22:13:32,07,09,1, 11.9,1,1, 18.171, 10442.393, 379.524, 53047.657 24/09/12,22:13:32,08,09,1, 11.9,1,1, 18.171, 10442.406, 379.528, 53047.652 24/09/12,22:13:32,09,09,1, 11.9,1,1, 18.171, 10442.413, 379.506, 53047.569 24/09/12,22:13:32,10,09,1, 11.9,1,1, 18.171, 10442.420, 379.498, 53047.541 24/09/12,22:13:32,11,09,1, 11.9,1,1, 18.171, 10442.423, 379.520, 53047.620 24/09/12,22:13:32,12,09,1, 11.9,1,1, 18.171, 10442.413, 379.516, 53047.547 24/09/12,22:13:32,13,09,1, 11.9,1,1, 18.171, 10442.407, 379.524, 53047.561 24/09/12,22:13:32,14,09,1, 11.9,1,1, 18.171, 10442.433, 379.530, 53047.557 24/09/12,22:13:32,15,09,1, 11.9,1,1, 18.171, 10442.429, 379.535, 53047.538 24/09/12,22:13:32,16,09,1, 11.9,1,1, 18.171, 10442.437, 379.542, 53047.503 24/09/12,22:13:32,17,09,1, 11.9,1,1, 18.171, 10442.443, 379.546, 53047.542 24/09/12,22:13:32,18,09,1, 11.9,1,1, 18.171, 10442.429, 379.539, 53047.503 24/09/12,22:13:32,19,09,1, 11.9,1,1, 18.171, 10442.446, 379.536, 53047.452 24/09/12,22:13:33,00,09,1, 11.9,1,1, 18.179, 10442.445, 379.536, 53047.452 24/09/12,22:13:33,01,09,1, 11.9,1,1, 18.179, 10442.450, 379.570, 53047.433 24/09/12,22:13:33,02,09,1, 11.9,1,1, 18.179, 10442.449, 379.553, 53047.441 24/09/12,22:13:33,03,09,1, 11.9,1,1, 18.179, 10442.471, 379.552, 53047.407 24/09/12,22:13:33,04,09,1, 11.9,1,1, 18.179, 10442.471, 379.572, 53047.417 24/09/12,22:13:33,05,09,1, 11.9,1,1, 18.179, 10442.472, 379.619, 53047.389 24/09/12,22:13:33,06,09,1, 11.9,1,1, 18.179, 10442.464, 379.602, 53047.450 24/09/12,22:13:33,07,09,1, 11.9,1,1, 18.179, 10442.474, 379.589, 53047.411 24/09/12,22:13:33,08,09,1, 11.9,1,1, 18.179, 10442.483, 379.596, 53047.365 24/09/12,22:13:33,09,09,1, 11.9,1,1, 18.179, 10442.508, 379.577, 53047.353 24/09/12,22:13:33,10,09,1, 11.9,1,1, 18.179, 10442.495, 379.609, 53047.326 24/09/12,22:13:33,11,09,1, 11.9,1,1, 18.179, 10442.509, 379.604, 53047.345 24/09/12,22:13:33,12,09,1, 11.9,1,1, 18.179, 10442.490, 379.611, 53047.390 24/09/12,22:13:33,13,09,1, 11.9,1,1, 18.179, 10442.541, 379.616, 53047.360 24/09/12,22:13:33,14,09,1, 11.9,1,1, 18.179, 10442.522, 379.631, 53047.312 24/09/12,22:13:33,15,09,1, 11.9,1,1, 18.179, 10442.517, 379.626, 53047.308 24/09/12,22:13:33,16,09,1, 11.9,1,1, 18.179, 10442.501, 379.623, 53047.240 24/09/12,22:13:33,17,09,1, 11.9,1,1, 18.179, 10442.519, 379.654, 53047.241 24/09/12,22:13:33,18,09,1, 11.9,1,1, 18.179, 10442.533, 379.643, 53047.185 24/09/12,22:13:33,19,09,1, 11.9,1,1, 18.179, 10442.534, 379.661, 53047.266 24/09/12,22:13:34,00,09,1, 12.0,1,1, 18.175, 10442.529, 379.661, 53047.266 24/09/12,22:13:34,01,09,1, 12.0,1,1, 18.175, 10442.546, 379.669, 53047.168 24/09/12,22:13:34,02,09,1, 12.0,1,1, 18.175, 10442.542, 379.693, 53047.219 24/09/12,22:13:34,03,09,1, 12.0,1,1, 18.175, 10442.554, 379.686, 53047.198 24/09/12,22:13:34,04,09,1, 12.0,1,1, 18.175, 10442.533, 379.669, 53047.114 24/09/12,22:13:34,05,09,1, 12.0,1,1, 18.175, 10442.555, 379.685, 53047.143 24/09/12,22:13:34,06,09,1, 12.0,1,1, 18.175, 10442.540, 379.712, 53047.177 24/09/12,22:13:34,07,09,1, 12.0,1,1, 18.175, 10442.549, 379.691, 53047.122 24/09/12,22:13:34,08,09,1, 12.0,1,1, 18.175, 10442.561, 379.715, 53047.181 24/09/12,22:13:34,09,09,1, 12.0,1,1, 18.175, 10442.574, 379.702, 53047.083 24/09/12,22:13:34,10,09,1, 12.0,1,1, 18.175, 10442.568, 379.730, 53047.109 24/09/12,22:13:34,11,09,1, 12.0,1,1, 18.175, 10442.593, 379.702, 53047.051 24/09/12,22:13:34,12,09,1, 12.0,1,1, 18.175, 10442.569, 379.730, 53047.043 24/09/12,22:13:34,13,09,1, 12.0,1,1, 18.175, 10442.568, 379.736, 53047.031 24/09/12,22:13:34,14,09,1, 12.0,1,1, 18.175, 10442.569, 379.758, 53047.062 24/09/12,22:13:34,15,09,1, 12.0,1,1, 18.175, 10442.585, 379.763, 53047.100 24/09/12,22:13:34,16,09,1, 12.0,1,1, 18.175, 10442.602, 379.786, 53047.032 24/09/12,22:13:34,17,09,1, 12.0,1,1, 18.175, 10442.617, 379.767, 53046.993 24/09/12,22:13:34,18,09,1, 12.0,1,1, 18.175, 10442.629, 379.789, 53046.984 24/09/12,22:13:34,19,09,1, 12.0,1,1, 18.175, 10442.588, 379.789, 53046.985 24/09/12,22:13:35,00,09,1, 12.0,1,1, 18.172, 10442.587, 379.789, 53046.985 24/09/12,22:13:35,01,09,1, 12.0,1,1, 18.172, 10442.612, 379.794, 53046.983 24/09/12,22:13:35,02,09,1, 12.0,1,1, 18.172, 10442.598, 379.802, 53046.867 24/09/12,22:13:35,03,09,1, 12.0,1,1, 18.172, 10442.627, 379.816, 53046.895 24/09/12,22:13:35,04,09,1, 12.0,1,1, 18.172, 10442.654, 379.822, 53046.922 24/09/12,22:13:35,05,09,1, 12.0,1,1, 18.172, 10442.643, 379.827, 53046.859 24/09/12,22:13:35,06,09,1, 12.0,1,1, 18.172, 10442.640, 379.825, 53046.851 24/09/12,22:13:35,07,09,1, 12.0,1,1, 18.172, 10442.630, 379.853, 53046.858 24/09/12,22:13:35,08,09,1, 12.0,1,1, 18.172, 10442.633, 379.875, 53046.917 24/09/12,22:13:35,09,09,1, 12.0,1,1, 18.172, 10442.655, 379.858, 53046.844 24/09/12,22:13:35,10,09,1, 12.0,1,1, 18.172, 10442.668, 379.855, 53046.873 24/09/12,22:13:35,11,09,1, 12.0,1,1, 18.172, 10442.646, 379.881, 53046.826 24/09/12,22:13:35,12,09,1, 12.0,1,1, 18.172, 10442.663, 379.888, 53046.795 24/09/12,22:13:35,13,09,1, 12.0,1,1, 18.172, 10442.672, 379.906, 53046.792 24/09/12,22:13:35,14,09,1, 12.0,1,1, 18.172, 10442.686, 379.901, 53046.812 24/09/12,22:13:35,15,09,1, 12.0,1,1, 18.172, 10442.685, 379.915, 53046.769 24/09/12,22:13:35,16,09,1, 12.0,1,1, 18.172, 10442.690, 379.896, 53046.766 24/09/12,22:13:35,17,09,1, 12.0,1,1, 18.172, 10442.697, 379.924, 53046.793 24/09/12,22:13:35,18,09,1, 12.0,1,1, 18.172, 10442.679, 379.910, 53046.737 24/09/12,22:13:35,19,09,1, 12.0,1,1, 18.172, 10442.694, 379.920, 53046.720 24/09/12,22:13:36,00,09,1, 11.8,1,1, 18.176, 10442.687, 379.920, 53046.720 24/09/12,22:13:36,01,09,1, 11.8,1,1, 18.176, 10442.699, 379.918, 53046.696 24/09/12,22:13:36,02,09,1, 11.8,1,1, 18.176, 10442.683, 379.935, 53046.691 24/09/12,22:13:36,03,09,1, 11.8,1,1, 18.176, 10442.714, 379.955, 53046.666 24/09/12,22:13:36,04,09,1, 11.8,1,1, 18.176, 10442.710, 379.949, 53046.682 24/09/12,22:13:36,05,09,1, 11.8,1,1, 18.176, 10442.717, 379.953, 53046.686 24/09/12,22:13:36,06,09,1, 11.8,1,1, 18.176, 10442.730, 379.967, 53046.668 24/09/12,22:13:36,07,09,1, 11.8,1,1, 18.176, 10442.711, 379.987, 53046.627 24/09/12,22:13:36,08,09,1, 11.8,1,1, 18.176, 10442.729, 379.974, 53046.638 24/09/12,22:13:36,09,09,1, 11.8,1,1, 18.176, 10442.747, 379.989, 53046.605 24/09/12,22:13:36,10,09,1, 11.8,1,1, 18.176, 10442.726, 380.005, 53046.572 24/09/12,22:13:36,11,09,1, 11.8,1,1, 18.176, 10442.716, 379.978, 53046.479 24/09/12,22:13:36,12,09,1, 11.8,1,1, 18.176, 10442.746, 380.021, 53046.531 24/09/12,22:13:36,13,09,1, 11.8,1,1, 18.176, 10442.770, 380.030, 53046.511 24/09/12,22:13:36,14,09,1, 11.8,1,1, 18.176, 10442.776, 380.032, 53046.547 24/09/12,22:13:36,15,09,1, 11.8,1,1, 18.176, 10442.770, 380.025, 53046.513 24/09/12,22:13:36,16,09,1, 11.8,1,1, 18.176, 10442.751, 380.023, 53046.497 24/09/12,22:13:36,17,09,1, 11.8,1,1, 18.176, 10442.756, 380.040, 53046.470 24/09/12,22:13:36,18,09,1, 11.8,1,1, 18.176, 10442.780, 380.041, 53046.508 24/09/12,22:13:36,19,09,1, 11.8,1,1, 18.176, 10442.781, 380.049, 53046.527 24/09/12,22:13:37,00,09,1, 11.9,1,1, 18.176, 10442.779, 380.049, 53046.527 24/09/12,22:13:37,01,09,1, 11.9,1,1, 18.176, 10442.762, 380.073, 53046.466 24/09/12,22:13:37,02,09,1, 11.9,1,1, 18.176, 10442.808, 380.080, 53046.481 24/09/12,22:13:37,03,09,1, 11.9,1,1, 18.176, 10442.778, 380.068, 53046.363 24/09/12,22:13:37,04,09,1, 11.9,1,1, 18.176, 10442.812, 380.110, 53046.397 24/09/12,22:13:37,05,09,1, 11.9,1,1, 18.176, 10442.800, 380.096, 53046.431 24/09/12,22:13:37,06,09,1, 11.9,1,1, 18.176, 10442.793, 380.105, 53046.385 24/09/12,22:13:37,07,09,1, 11.9,1,1, 18.176, 10442.815, 380.126, 53046.351 24/09/12,22:13:37,08,09,1, 11.9,1,1, 18.176, 10442.806, 380.164, 53046.339 24/09/12,22:13:37,09,09,1, 11.9,1,1, 18.176, 10442.807, 380.140, 53046.409 24/09/12,22:13:37,10,09,1, 11.9,1,1, 18.176, 10442.855, 380.138, 53046.351 24/09/12,22:13:37,11,09,1, 11.9,1,1, 18.176, 10442.842, 380.156, 53046.325 24/09/12,22:13:37,12,09,1, 11.9,1,1, 18.176, 10442.818, 380.143, 53046.374 24/09/12,22:13:37,13,09,1, 11.9,1,1, 18.176, 10442.871, 380.164, 53046.357 24/09/12,22:13:37,14,09,1, 11.9,1,1, 18.176, 10442.855, 380.160, 53046.301 24/09/12,22:13:37,15,09,1, 11.9,1,1, 18.176, 10442.885, 380.170, 53046.282 24/09/12,22:13:37,16,09,1, 11.9,1,1, 18.176, 10442.887, 380.183, 53046.283 24/09/12,22:13:37,17,09,1, 11.9,1,1, 18.176, 10442.901, 380.173, 53046.247 24/09/12,22:13:37,18,09,1, 11.9,1,1, 18.176, 10442.895, 380.192, 53046.286 24/09/12,22:13:37,19,09,1, 11.9,1,1, 18.176, 10442.913, 380.208, 53046.250 24/09/12,22:13:38,00,08,1, 11.9,1,1, 18.176, 10442.913, 380.208, 53046.250 24/09/12,22:13:38,01,08,1, 11.9,1,1, 18.176, 10442.918, 380.217, 53046.291 24/09/12,22:13:38,02,08,1, 11.9,1,1, 18.176, 10442.908, 380.229, 53046.173 24/09/12,22:13:38,03,08,1, 11.9,1,1, 18.176, 10442.906, 380.215, 53046.230 24/09/12,22:13:38,04,08,1, 11.9,1,1, 18.176, 10442.936, 380.228, 53046.218 24/09/12,22:13:38,05,08,1, 11.9,1,1, 18.176, 10442.920, 380.253, 53046.215 24/09/12,22:13:38,06,08,1, 11.9,1,1, 18.176, 10442.917, 380.226, 53046.194 24/09/12,22:13:38,07,08,1, 11.9,1,1, 18.176, 10442.918, 380.250, 53046.071 24/09/12,22:13:38,08,08,1, 11.9,1,1, 18.176, 10442.925, 380.264, 53046.136 24/09/12,22:13:38,09,08,1, 11.9,1,1, 18.176, 10442.963, 380.258, 53046.155 24/09/12,22:13:38,10,08,1, 11.9,1,1, 18.176, 10442.928, 380.254, 53046.144 24/09/12,22:13:38,11,08,1, 11.9,1,1, 18.176, 10442.962, 380.255, 53046.126 24/09/12,22:13:38,12,08,1, 11.9,1,1, 18.176, 10442.984, 380.282, 53046.073 24/09/12,22:13:38,13,08,1, 11.9,1,1, 18.176, 10442.968, 380.280, 53046.097 24/09/12,22:13:38,14,08,1, 11.9,1,1, 18.176, 10442.986, 380.288, 53046.015 24/09/12,22:13:38,15,08,1, 11.9,1,1, 18.176, 10443.002, 380.263, 53046.021 24/09/12,22:13:38,16,08,1, 11.9,1,1, 18.176, 10442.997, 380.286, 53046.018 24/09/12,22:13:38,17,08,1, 11.9,1,1, 18.176, 10442.988, 380.309, 53046.025 24/09/12,22:13:38,18,08,1, 11.9,1,1, 18.176, 10443.015, 380.306, 53045.986 24/09/12,22:13:38,19,08,1, 11.9,1,1, 18.176, 10443.035, 380.325, 53045.989 24/09/12,22:13:39,00,09,1, 11.9,1,1, 18.175, 10443.029, 380.325, 53045.989 24/09/12,22:13:39,01,09,1, 11.9,1,1, 18.175, 10443.042, 380.334, 53045.996 24/09/12,22:13:39,02,09,1, 11.9,1,1, 18.175, 10443.037, 380.323, 53045.912 24/09/12,22:13:39,03,09,1, 11.9,1,1, 18.175, 10443.043, 380.359, 53045.940 24/09/12,22:13:39,04,09,1, 11.9,1,1, 18.175, 10443.047, 380.370, 53045.885 24/09/12,22:13:39,05,09,1, 11.9,1,1, 18.175, 10443.044, 380.363, 53045.892 24/09/12,22:13:39,06,09,1, 11.9,1,1, 18.175, 10443.047, 380.383, 53045.933 24/09/12,22:13:39,07,09,1, 11.9,1,1, 18.175, 10443.032, 380.344, 53045.909 24/09/12,22:13:39,08,09,1, 11.9,1,1, 18.175, 10443.059, 380.362, 53045.894 24/09/12,22:13:39,09,09,1, 11.9,1,1, 18.175, 10443.044, 380.381, 53045.877 24/09/12,22:13:39,10,09,1, 11.9,1,1, 18.175, 10443.071, 380.388, 53045.835 24/09/12,22:13:39,11,09,1, 11.9,1,1, 18.175, 10443.058, 380.392, 53045.828 24/09/12,22:13:39,12,09,1, 11.9,1,1, 18.175, 10443.092, 380.410, 53045.918 24/09/12,22:13:39,13,09,1, 11.9,1,1, 18.175, 10443.074, 380.427, 53045.910 24/09/12,22:13:39,14,09,1, 11.9,1,1, 18.175, 10443.066, 380.425, 53045.864 24/09/12,22:13:39,15,09,1, 11.9,1,1, 18.175, 10443.090, 380.424, 53045.794 24/09/12,22:13:39,16,09,1, 11.9,1,1, 18.175, 10443.112, 380.439, 53045.776 24/09/12,22:13:39,17,09,1, 11.9,1,1, 18.175, 10443.097, 380.455, 53045.729 24/09/12,22:13:39,18,09,1, 11.9,1,1, 18.175, 10443.121, 380.427, 53045.764 24/09/12,22:13:39,19,09,1, 11.9,1,1, 18.175, 10443.118, 380.477, 53045.733 24/09/12,22:13:40,00,08,1, 11.9,1,1, 18.173, 10443.113, 380.477, 53045.733 24/09/12,22:13:40,01,08,1, 11.9,1,1, 18.173, 10443.147, 380.443, 53045.754 24/09/12,22:13:40,02,08,1, 11.9,1,1, 18.173, 10443.150, 380.466, 53045.728 24/09/12,22:13:40,03,08,1, 11.9,1,1, 18.173, 10443.108, 380.489, 53045.702 24/09/12,22:13:40,04,08,1, 11.9,1,1, 18.173, 10443.129, 380.505, 53045.742 24/09/12,22:13:40,05,08,1, 11.9,1,1, 18.173, 10443.158, 380.480, 53045.735 24/09/12,22:13:40,06,08,1, 11.9,1,1, 18.173, 10443.170, 380.498, 53045.662 24/09/12,22:13:40,07,08,1, 11.9,1,1, 18.173, 10443.147, 380.506, 53045.627 24/09/12,22:13:40,08,08,1, 11.9,1,1, 18.173, 10443.158, 380.505, 53045.674 24/09/12,22:13:40,09,08,1, 11.9,1,1, 18.173, 10443.148, 380.531, 53045.644 24/09/12,22:13:40,10,08,1, 11.9,1,1, 18.173, 10443.172, 380.552, 53045.646 24/09/12,22:13:40,11,08,1, 11.9,1,1, 18.173, 10443.176, 380.527, 53045.595 24/09/12,22:13:40,12,08,1, 11.9,1,1, 18.173, 10443.174, 380.540, 53045.596 24/09/12,22:13:40,13,08,1, 11.9,1,1, 18.173, 10443.189, 380.538, 53045.624 24/09/12,22:13:40,14,08,1, 11.9,1,1, 18.173, 10443.166, 380.558, 53045.586 24/09/12,22:13:40,15,08,1, 11.9,1,1, 18.173, 10443.186, 380.567, 53045.635 24/09/12,22:13:40,16,08,1, 11.9,1,1, 18.173, 10443.213, 380.586, 53045.551 24/09/12,22:13:40,17,08,1, 11.9,1,1, 18.173, 10443.190, 380.594, 53045.550 24/09/12,22:13:40,18,08,1, 11.9,1,1, 18.173, 10443.204, 380.606, 53045.479 24/09/12,22:13:40,19,08,1, 11.9,1,1, 18.173, 10443.201, 380.629, 53045.524 24/09/12,22:13:41,00,08,1, 11.9,1,1, 18.177, 10443.196, 380.629, 53045.524 24/09/12,22:13:41,01,08,1, 11.9,1,1, 18.177, 10443.204, 380.625, 53045.559 24/09/12,22:13:41,02,08,1, 11.9,1,1, 18.177, 10443.216, 380.606, 53045.496 24/09/12,22:13:41,03,08,1, 11.9,1,1, 18.177, 10443.235, 380.635, 53045.479 24/09/12,22:13:41,04,08,1, 11.9,1,1, 18.177, 10443.229, 380.653, 53045.500 24/09/12,22:13:41,05,08,1, 11.9,1,1, 18.177, 10443.226, 380.670, 53045.481 24/09/12,22:13:41,06,08,1, 11.9,1,1, 18.177, 10443.237, 380.649, 53045.462 24/09/12,22:13:41,07,08,1, 11.9,1,1, 18.177, 10443.266, 380.695, 53045.448 24/09/12,22:13:41,08,08,1, 11.9,1,1, 18.177, 10443.253, 380.673, 53045.391 24/09/12,22:13:41,09,08,1, 11.9,1,1, 18.177, 10443.241, 380.701, 53045.416 24/09/12,22:13:41,10,08,1, 11.9,1,1, 18.177, 10443.270, 380.704, 53045.419 24/09/12,22:13:41,11,08,1, 11.9,1,1, 18.177, 10443.284, 380.695, 53045.406 24/09/12,22:13:41,12,08,1, 11.9,1,1, 18.177, 10443.275, 380.710, 53045.371 24/09/12,22:13:41,13,08,1, 11.9,1,1, 18.177, 10443.260, 380.736, 53045.303 24/09/12,22:13:41,14,08,1, 11.9,1,1, 18.177, 10443.260, 380.709, 53045.344 24/09/12,22:13:41,15,08,1, 11.9,1,1, 18.177, 10443.286, 380.734, 53045.346 24/09/12,22:13:41,16,08,1, 11.9,1,1, 18.177, 10443.316, 380.721, 53045.300 24/09/12,22:13:41,17,08,1, 11.9,1,1, 18.177, 10443.294, 380.752, 53045.297 24/09/12,22:13:41,18,08,1, 11.9,1,1, 18.177, 10443.268, 380.726, 53045.316 24/09/12,22:13:41,19,08,1, 11.9,1,1, 18.177, 10443.287, 380.756, 53045.309 24/09/12,22:13:42,00,08,1, 11.9,1,1, 18.178, 10443.280, 380.756, 53045.309 24/09/12,22:13:42,01,08,1, 11.9,1,1, 18.178, 10443.289, 380.787, 53045.333 24/09/12,22:13:42,02,08,1, 11.9,1,1, 18.178, 10443.297, 380.779, 53045.249 24/09/12,22:13:42,03,08,1, 11.9,1,1, 18.178, 10443.322, 380.778, 53045.218 24/09/12,22:13:42,04,08,1, 11.9,1,1, 18.178, 10443.340, 380.793, 53045.224 24/09/12,22:13:42,05,08,1, 11.9,1,1, 18.178, 10443.296, 380.798, 53045.226 24/09/12,22:13:42,06,08,1, 11.9,1,1, 18.178, 10443.329, 380.802, 53045.224 24/09/12,22:13:42,07,08,1, 11.9,1,1, 18.178, 10443.299, 380.810, 53045.184 24/09/12,22:13:42,08,08,1, 11.9,1,1, 18.178, 10443.338, 380.818, 53045.202 24/09/12,22:13:42,09,08,1, 11.9,1,1, 18.178, 10443.322, 380.834, 53045.152 24/09/12,22:13:42,10,08,1, 11.9,1,1, 18.178, 10443.336, 380.845, 53045.146 24/09/12,22:13:42,11,08,1, 11.9,1,1, 18.178, 10443.337, 380.828, 53045.146 24/09/12,22:13:42,12,08,1, 11.9,1,1, 18.178, 10443.346, 380.842, 53045.090 24/09/12,22:13:42,13,08,1, 11.9,1,1, 18.178, 10443.361, 380.843, 53045.143 24/09/12,22:13:42,14,08,1, 11.9,1,1, 18.178, 10443.349, 380.888, 53045.064 24/09/12,22:13:42,15,08,1, 11.9,1,1, 18.178, 10443.356, 380.876, 53045.081 24/09/12,22:13:42,16,08,1, 11.9,1,1, 18.178, 10443.362, 380.864, 53045.094 24/09/12,22:13:42,17,08,1, 11.9,1,1, 18.178, 10443.366, 380.867, 53045.039 24/09/12,22:13:42,18,08,1, 11.9,1,1, 18.178, 10443.378, 380.887, 53045.053 24/09/12,22:13:42,19,08,1, 11.9,1,1, 18.178, 10443.370, 380.926, 53045.085 24/09/12,22:13:43,00,08,1, 11.9,1,1, 18.173, 10443.363, 380.926, 53045.085 24/09/12,22:13:43,01,08,1, 11.9,1,1, 18.173, 10443.365, 380.884, 53045.039 24/09/12,22:13:43,02,08,1, 11.9,1,1, 18.173, 10443.353, 380.911, 53044.977 24/09/12,22:13:43,03,08,1, 11.9,1,1, 18.173, 10443.376, 380.914, 53045.006 24/09/12,22:13:43,04,08,1, 11.9,1,1, 18.173, 10443.370, 380.923, 53045.020 24/09/12,22:13:43,05,08,1, 11.9,1,1, 18.173, 10443.380, 380.931, 53045.002 24/09/12,22:13:43,06,08,1, 11.9,1,1, 18.173, 10443.381, 380.941, 53044.944 24/09/12,22:13:43,07,08,1, 11.9,1,1, 18.173, 10443.385, 380.937, 53044.942 24/09/12,22:13:43,08,08,1, 11.9,1,1, 18.173, 10443.389, 380.953, 53044.894 24/09/12,22:13:43,09,08,1, 11.9,1,1, 18.173, 10443.398, 380.962, 53044.868 24/09/12,22:13:43,10,08,1, 11.9,1,1, 18.173, 10443.403, 380.974, 53044.888 24/09/12,22:13:43,11,08,1, 11.9,1,1, 18.173, 10443.407, 380.994, 53044.907 24/09/12,22:13:43,12,08,1, 11.9,1,1, 18.173, 10443.426, 381.001, 53044.954 24/09/12,22:13:43,13,08,1, 11.9,1,1, 18.173, 10443.443, 381.003, 53044.927 24/09/12,22:13:43,14,08,1, 11.9,1,1, 18.173, 10443.426, 381.002, 53044.855 24/09/12,22:13:43,15,08,1, 11.9,1,1, 18.173, 10443.409, 380.995, 53044.815 24/09/12,22:13:43,16,08,1, 11.9,1,1, 18.173, 10443.417, 380.987, 53044.802 24/09/12,22:13:43,17,08,1, 11.9,1,1, 18.173, 10443.456, 381.006, 53044.858 24/09/12,22:13:43,18,08,1, 11.9,1,1, 18.173, 10443.440, 381.000, 53044.855 24/09/12,22:13:43,19,08,1, 11.9,1,1, 18.173, 10443.438, 381.018, 53044.798 24/09/12,22:13:44,00,08,1, 11.9,1,1, 18.173, 10443.430, 381.018, 53044.798 24/09/12,22:13:44,01,08,1, 11.9,1,1, 18.173, 10443.428, 381.006, 53044.793 24/09/12,22:13:44,02,08,1, 11.9,1,1, 18.173, 10443.468, 381.031, 53044.763 24/09/12,22:13:44,03,08,1, 11.9,1,1, 18.173, 10443.454, 381.049, 53044.804 24/09/12,22:13:44,04,08,1, 11.9,1,1, 18.173, 10443.461, 381.029, 53044.712 24/09/12,22:13:44,05,08,1, 11.9,1,1, 18.173, 10443.469, 381.055, 53044.677 24/09/12,22:13:44,06,08,1, 11.9,1,1, 18.173, 10443.450, 381.043, 53044.757 24/09/12,22:13:44,07,08,1, 11.9,1,1, 18.173, 10443.506, 381.033, 53044.673 24/09/12,22:13:44,08,08,1, 11.9,1,1, 18.173, 10443.462, 381.088, 53044.713 24/09/12,22:13:44,09,08,1, 11.9,1,1, 18.173, 10443.476, 381.060, 53044.666 24/09/12,22:13:44,10,08,1, 11.9,1,1, 18.173, 10443.473, 381.084, 53044.690 24/09/12,22:13:44,11,08,1, 11.9,1,1, 18.173, 10443.474, 381.107, 53044.669 24/09/12,22:13:44,12,08,1, 11.9,1,1, 18.173, 10443.490, 381.084, 53044.624 24/09/12,22:13:44,13,08,1, 11.9,1,1, 18.173, 10443.488, 381.072, 53044.606 24/09/12,22:13:44,14,08,1, 11.9,1,1, 18.173, 10443.494, 381.091, 53044.593 24/09/12,22:13:44,15,08,1, 11.9,1,1, 18.173, 10443.473, 381.088, 53044.609 24/09/12,22:13:44,16,08,1, 11.9,1,1, 18.173, 10443.502, 381.108, 53044.609 24/09/12,22:13:44,17,08,1, 11.9,1,1, 18.173, 10443.512, 381.132, 53044.608 24/09/12,22:13:44,18,08,1, 11.9,1,1, 18.173, 10443.495, 381.149, 53044.616 24/09/12,22:13:44,19,08,1, 11.9,1,1, 18.173, 10443.518, 381.126, 53044.607 24/09/12,22:13:45,00,08,1, 11.9,1,1, 18.178, 10443.513, 381.126, 53044.607 24/09/12,22:13:45,01,08,1, 11.9,1,1, 18.178, 10443.521, 381.154, 53044.548 24/09/12,22:13:45,02,08,1, 11.9,1,1, 18.178, 10443.526, 381.151, 53044.523 24/09/12,22:13:45,03,08,1, 11.9,1,1, 18.178, 10443.551, 381.163, 53044.584 24/09/12,22:13:45,04,08,1, 11.9,1,1, 18.178, 10443.539, 381.134, 53044.517 24/09/12,22:13:45,05,08,1, 11.9,1,1, 18.178, 10443.568, 381.142, 53044.448 24/09/12,22:13:45,06,08,1, 11.9,1,1, 18.178, 10443.547, 381.180, 53044.435 24/09/12,22:13:45,07,08,1, 11.9,1,1, 18.178, 10443.573, 381.172, 53044.446 24/09/12,22:13:45,08,08,1, 11.9,1,1, 18.178, 10443.567, 381.163, 53044.425 24/09/12,22:13:45,09,08,1, 11.9,1,1, 18.178, 10443.589, 381.165, 53044.398 24/09/12,22:13:45,10,08,1, 11.9,1,1, 18.178, 10443.595, 381.183, 53044.385 24/09/12,22:13:45,11,08,1, 11.9,1,1, 18.178, 10443.559, 381.214, 53044.415 24/09/12,22:13:45,12,08,1, 11.9,1,1, 18.178, 10443.610, 381.189, 53044.382 24/09/12,22:13:45,13,08,1, 11.9,1,1, 18.178, 10443.586, 381.195, 53044.402 24/09/12,22:13:45,14,08,1, 11.9,1,1, 18.178, 10443.602, 381.192, 53044.354 24/09/12,22:13:45,15,08,1, 11.9,1,1, 18.178, 10443.606, 381.227, 53044.372 24/09/12,22:13:45,16,08,1, 11.9,1,1, 18.178, 10443.618, 381.223, 53044.374 24/09/12,22:13:45,17,08,1, 11.9,1,1, 18.178, 10443.627, 381.243, 53044.395 24/09/12,22:13:45,18,08,1, 11.9,1,1, 18.178, 10443.597, 381.228, 53044.342 24/09/12,22:13:45,19,08,1, 11.9,1,1, 18.178, 10443.614, 381.221, 53044.307 24/09/12,22:13:46,00,08,1, 11.9,1,1, 18.175, 10443.614, 381.221, 53044.307 24/09/12,22:13:46,01,08,1, 11.9,1,1, 18.175, 10443.614, 381.229, 53044.288 24/09/12,22:13:46,02,08,1, 11.9,1,1, 18.175, 10443.611, 381.238, 53044.340 24/09/12,22:13:46,03,08,1, 11.9,1,1, 18.175, 10443.654, 381.239, 53044.309 24/09/12,22:13:46,04,08,1, 11.9,1,1, 18.175, 10443.657, 381.265, 53044.296 24/09/12,22:13:46,05,08,1, 11.9,1,1, 18.175, 10443.664, 381.256, 53044.199 24/09/12,22:13:46,06,08,1, 11.9,1,1, 18.175, 10443.651, 381.268, 53044.206 24/09/12,22:13:46,07,08,1, 11.9,1,1, 18.175, 10443.654, 381.263, 53044.138 24/09/12,22:13:46,08,08,1, 11.9,1,1, 18.175, 10443.639, 381.292, 53044.202 24/09/12,22:13:46,09,08,1, 11.9,1,1, 18.175, 10443.656, 381.285, 53044.173 24/09/12,22:13:46,10,08,1, 11.9,1,1, 18.175, 10443.657, 381.321, 53044.177 24/09/12,22:13:46,11,08,1, 11.9,1,1, 18.175, 10443.682, 381.294, 53044.138 24/09/12,22:13:46,12,08,1, 11.9,1,1, 18.175, 10443.682, 381.288, 53044.179 24/09/12,22:13:46,13,08,1, 11.9,1,1, 18.175, 10443.670, 381.295, 53044.176 24/09/12,22:13:46,14,08,1, 11.9,1,1, 18.175, 10443.673, 381.320, 53044.188 24/09/12,22:13:46,15,08,1, 11.9,1,1, 18.175, 10443.660, 381.343, 53044.146 24/09/12,22:13:46,16,08,1, 11.9,1,1, 18.175, 10443.703, 381.317, 53044.110 24/09/12,22:13:46,17,08,1, 11.9,1,1, 18.175, 10443.693, 381.301, 53044.057 24/09/12,22:13:46,18,08,1, 11.9,1,1, 18.175, 10443.699, 381.329, 53044.051 24/09/12,22:13:46,19,08,1, 11.9,1,1, 18.175, 10443.719, 381.339, 53044.058 24/09/12,22:13:47,00,07,1, 11.9,1,1, 18.170, 10443.714, 381.339, 53044.058 24/09/12,22:13:47,01,07,1, 11.9,1,1, 18.170, 10443.725, 381.353, 53044.124 24/09/12,22:13:47,02,07,1, 11.9,1,1, 18.170, 10443.698, 381.333, 53044.004 24/09/12,22:13:47,03,07,1, 11.9,1,1, 18.170, 10443.702, 381.353, 53043.990 24/09/12,22:13:47,04,07,1, 11.9,1,1, 18.170, 10443.734, 381.336, 53044.002 24/09/12,22:13:47,05,07,1, 11.9,1,1, 18.170, 10443.740, 381.354, 53043.994 24/09/12,22:13:47,06,07,1, 11.9,1,1, 18.170, 10443.712, 381.362, 53043.963 24/09/12,22:13:47,07,07,1, 11.9,1,1, 18.170, 10443.733, 381.370, 53043.927 24/09/12,22:13:47,08,07,1, 11.9,1,1, 18.170, 10443.737, 381.380, 53043.906 24/09/12,22:13:47,09,07,1, 11.9,1,1, 18.170, 10443.744, 381.377, 53043.942 24/09/12,22:13:47,10,07,1, 11.9,1,1, 18.170, 10443.766, 381.380, 53043.920 24/09/12,22:13:47,11,07,1, 11.9,1,1, 18.170, 10443.758, 381.377, 53043.881 24/09/12,22:13:47,12,07,1, 11.9,1,1, 18.170, 10443.761, 381.414, 53043.967 24/09/12,22:13:47,13,07,1, 11.9,1,1, 18.170, 10443.756, 381.390, 53043.887 24/09/12,22:13:47,14,07,1, 11.9,1,1, 18.170, 10443.781, 381.429, 53043.869 24/09/12,22:13:47,15,07,1, 11.9,1,1, 18.170, 10443.797, 381.437, 53043.886 24/09/12,22:13:47,16,07,1, 11.9,1,1, 18.170, 10443.786, 381.423, 53043.826 24/09/12,22:13:47,17,07,1, 11.9,1,1, 18.170, 10443.791, 381.433, 53043.824 24/09/12,22:13:47,18,07,1, 11.9,1,1, 18.170, 10443.799, 381.442, 53043.838 24/09/12,22:13:47,19,07,1, 11.9,1,1, 18.170, 10443.809, 381.425, 53043.735 24/09/12,22:13:48,00,07,1, 11.9,1,1, 18.176, 10443.805, 381.425, 53043.735 24/09/12,22:13:48,01,07,1, 11.9,1,1, 18.176, 10443.826, 381.460, 53043.785 24/09/12,22:13:48,02,07,1, 11.9,1,1, 18.176, 10443.835, 381.477, 53043.795 24/09/12,22:13:48,03,07,1, 11.9,1,1, 18.176, 10443.842, 381.460, 53043.799 24/09/12,22:13:48,04,07,1, 11.9,1,1, 18.176, 10443.825, 381.466, 53043.771 24/09/12,22:13:48,05,07,1, 11.9,1,1, 18.176, 10443.849, 381.496, 53043.788 24/09/12,22:13:48,06,07,1, 11.9,1,1, 18.176, 10443.858, 381.484, 53043.782 24/09/12,22:13:48,07,07,1, 11.9,1,1, 18.176, 10443.871, 381.488, 53043.705 24/09/12,22:13:48,08,07,1, 11.9,1,1, 18.176, 10443.878, 381.487, 53043.697 24/09/12,22:13:48,09,07,1, 11.9,1,1, 18.176, 10443.895, 381.511, 53043.673 24/09/12,22:13:48,10,07,1, 11.9,1,1, 18.176, 10443.877, 381.506, 53043.687 24/09/12,22:13:48,11,07,1, 11.9,1,1, 18.176, 10443.857, 381.507, 53043.646 24/09/12,22:13:48,12,07,1, 11.9,1,1, 18.176, 10443.907, 381.525, 53043.663 24/09/12,22:13:48,13,07,1, 11.9,1,1, 18.176, 10443.887, 381.540, 53043.655 24/09/12,22:13:48,14,07,1, 11.9,1,1, 18.176, 10443.931, 381.533, 53043.693 24/09/12,22:13:48,15,07,1, 11.9,1,1, 18.176, 10443.930, 381.515, 53043.606 24/09/12,22:13:48,16,07,1, 11.9,1,1, 18.176, 10443.923, 381.560, 53043.574 24/09/12,22:13:48,17,07,1, 11.9,1,1, 18.176, 10443.932, 381.552, 53043.558 24/09/12,22:13:48,18,07,1, 11.9,1,1, 18.176, 10443.931, 381.575, 53043.617 24/09/12,22:13:48,19,07,1, 11.9,1,1, 18.176, 10443.936, 381.556, 53043.521 24/09/12,22:13:49,00,07,1, 11.9,1,1, 18.175, 10443.931, 381.556, 53043.521 24/09/12,22:13:49,01,07,1, 11.9,1,1, 18.175, 10443.945, 381.573, 53043.600 24/09/12,22:13:49,02,07,1, 11.9,1,1, 18.175, 10443.940, 381.559, 53043.596 24/09/12,22:13:49,03,07,1, 11.9,1,1, 18.175, 10443.914, 381.593, 53043.538 24/09/12,22:13:49,04,07,1, 11.9,1,1, 18.175, 10443.951, 381.591, 53043.528 24/09/12,22:13:49,05,07,1, 11.9,1,1, 18.175, 10443.965, 381.612, 53043.502 24/09/12,22:13:49,06,07,1, 11.9,1,1, 18.175, 10443.956, 381.612, 53043.538 24/09/12,22:13:49,07,07,1, 11.9,1,1, 18.175, 10443.967, 381.634, 53043.477 24/09/12,22:13:49,08,07,1, 11.9,1,1, 18.175, 10443.977, 381.629, 53043.458 24/09/12,22:13:49,09,07,1, 11.9,1,1, 18.175, 10443.981, 381.608, 53043.536 24/09/12,22:13:49,10,07,1, 11.9,1,1, 18.175, 10443.974, 381.633, 53043.514 24/09/12,22:13:49,11,07,1, 11.9,1,1, 18.175, 10443.994, 381.639, 53043.454 24/09/12,22:13:49,12,07,1, 11.9,1,1, 18.175, 10443.995, 381.643, 53043.401 24/09/12,22:13:49,13,07,1, 11.9,1,1, 18.175, 10444.009, 381.652, 53043.404 24/09/12,22:13:49,14,07,1, 11.9,1,1, 18.175, 10443.985, 381.645, 53043.478 24/09/12,22:13:49,15,07,1, 11.9,1,1, 18.175, 10444.016, 381.653, 53043.441 24/09/12,22:13:49,16,07,1, 11.9,1,1, 18.175, 10444.014, 381.702, 53043.448 24/09/12,22:13:49,17,07,1, 11.9,1,1, 18.175, 10444.024, 381.685, 53043.345 24/09/12,22:13:49,18,07,1, 11.9,1,1, 18.175, 10444.037, 381.696, 53043.365 24/09/12,22:13:49,19,07,1, 11.9,1,1, 18.175, 10444.022, 381.702, 53043.324 24/09/12,22:13:50,00,07,1, 11.9,1,1, 18.170, 10444.014, 381.702, 53043.324 24/09/12,22:13:50,01,07,1, 11.9,1,1, 18.170, 10444.020, 381.715, 53043.378 24/09/12,22:13:50,02,07,1, 11.9,1,1, 18.170, 10444.027, 381.709, 53043.286 24/09/12,22:13:50,03,07,1, 11.9,1,1, 18.170, 10444.028, 381.708, 53043.342 24/09/12,22:13:50,04,07,1, 11.9,1,1, 18.170, 10444.055, 381.709, 53043.286 24/09/12,22:13:50,05,07,1, 11.9,1,1, 18.170, 10444.053, 381.722, 53043.301 24/09/12,22:13:50,06,07,1, 11.9,1,1, 18.170, 10444.075, 381.751, 53043.267 24/09/12,22:13:50,07,07,1, 11.9,1,1, 18.170, 10444.062, 381.737, 53043.293 24/09/12,22:13:50,08,07,1, 11.9,1,1, 18.170, 10444.090, 381.755, 53043.186 24/09/12,22:13:50,09,07,1, 11.9,1,1, 18.170, 10444.095, 381.771, 53043.239 24/09/12,22:13:50,10,07,1, 11.9,1,1, 18.170, 10444.085, 381.765, 53043.214 24/09/12,22:13:50,11,07,1, 11.9,1,1, 18.170, 10444.096, 381.781, 53043.196 24/09/12,22:13:50,12,07,1, 11.9,1,1, 18.170, 10444.094, 381.787, 53043.169 24/09/12,22:13:50,13,07,1, 11.9,1,1, 18.170, 10444.089, 381.769, 53043.148 24/09/12,22:13:50,14,07,1, 11.9,1,1, 18.170, 10444.105, 381.795, 53043.174 24/09/12,22:13:50,15,07,1, 11.9,1,1, 18.170, 10444.116, 381.808, 53043.139 24/09/12,22:13:50,16,07,1, 11.9,1,1, 18.170, 10444.119, 381.819, 53043.190 24/09/12,22:13:50,17,07,1, 11.9,1,1, 18.170, 10444.114, 381.797, 53043.094 24/09/12,22:13:50,18,07,1, 11.9,1,1, 18.170, 10444.132, 381.824, 53042.996 24/09/12,22:13:50,19,07,1, 11.9,1,1, 18.170, 10444.126, 381.821, 53043.145 24/09/12,22:13:51,00,09,1, 11.9,1,1, 18.173, 10444.123, 381.821, 53043.145 24/09/12,22:13:51,01,09,1, 11.9,1,1, 18.173, 10444.159, 381.842, 53043.148 24/09/12,22:13:51,02,09,1, 11.9,1,1, 18.173, 10444.111, 381.849, 53043.087 24/09/12,22:13:51,03,09,1, 11.9,1,1, 18.173, 10444.167, 381.843, 53043.050 24/09/12,22:13:51,04,09,1, 11.9,1,1, 18.173, 10444.171, 381.861, 53043.087 24/09/12,22:13:51,05,09,1, 11.9,1,1, 18.173, 10444.153, 381.853, 53043.062 24/09/12,22:13:51,06,09,1, 11.9,1,1, 18.173, 10444.156, 381.878, 53043.043 24/09/12,22:13:51,07,09,1, 11.9,1,1, 18.173, 10444.158, 381.883, 53043.028 24/09/12,22:13:51,08,09,1, 11.9,1,1, 18.173, 10444.176, 381.905, 53043.051 24/09/12,22:13:51,09,09,1, 11.9,1,1, 18.173, 10444.176, 381.918, 53042.961 24/09/12,22:13:51,10,09,1, 11.9,1,1, 18.173, 10444.196, 381.896, 53043.018 24/09/12,22:13:51,11,09,1, 11.9,1,1, 18.173, 10444.207, 381.900, 53042.979 24/09/12,22:13:51,12,09,1, 11.9,1,1, 18.173, 10444.209, 381.922, 53042.997 24/09/12,22:13:51,13,09,1, 11.9,1,1, 18.173, 10444.204, 381.902, 53042.902 24/09/12,22:13:51,14,09,1, 11.9,1,1, 18.173, 10444.200, 381.947, 53042.930 24/09/12,22:13:51,15,09,1, 11.9,1,1, 18.173, 10444.228, 381.934, 53042.875 24/09/12,22:13:51,16,09,1, 11.9,1,1, 18.173, 10444.219, 381.930, 53042.940 24/09/12,22:13:51,17,09,1, 11.9,1,1, 18.173, 10444.266, 381.963, 53042.908 24/09/12,22:13:51,18,09,1, 11.9,1,1, 18.173, 10444.239, 381.969, 53042.943 24/09/12,22:13:51,19,09,1, 11.9,1,1, 18.173, 10444.240, 381.975, 53042.871 24/09/12,22:13:52,00,09,1, 12.0,1,1, 18.174, 10444.239, 381.975, 53042.871 24/09/12,22:13:52,01,09,1, 12.0,1,1, 18.174, 10444.256, 381.981, 53042.851 24/09/12,22:13:52,02,09,1, 12.0,1,1, 18.174, 10444.253, 381.993, 53042.869 24/09/12,22:13:52,03,09,1, 12.0,1,1, 18.174, 10444.247, 381.985, 53042.855 24/09/12,22:13:52,04,09,1, 12.0,1,1, 18.174, 10444.246, 381.993, 53042.882 24/09/12,22:13:52,05,09,1, 12.0,1,1, 18.174, 10444.261, 381.984, 53042.763 24/09/12,22:13:52,06,09,1, 12.0,1,1, 18.174, 10444.254, 381.991, 53042.766 24/09/12,22:13:52,07,09,1, 12.0,1,1, 18.174, 10444.274, 382.018, 53042.777 24/09/12,22:13:52,08,09,1, 12.0,1,1, 18.174, 10444.306, 382.016, 53042.758 24/09/12,22:13:52,09,09,1, 12.0,1,1, 18.174, 10444.300, 382.034, 53042.753 24/09/12,22:13:52,10,09,1, 12.0,1,1, 18.174, 10444.310, 382.042, 53042.741 24/09/12,22:13:52,11,09,1, 12.0,1,1, 18.174, 10444.314, 382.033, 53042.709 24/09/12,22:13:52,12,09,1, 12.0,1,1, 18.174, 10444.317, 382.062, 53042.712 24/09/12,22:13:52,13,09,1, 12.0,1,1, 18.174, 10444.332, 382.048, 53042.677 24/09/12,22:13:52,14,09,1, 12.0,1,1, 18.174, 10444.348, 382.050, 53042.706 24/09/12,22:13:52,15,09,1, 12.0,1,1, 18.174, 10444.314, 382.084, 53042.662 24/09/12,22:13:52,16,09,1, 12.0,1,1, 18.174, 10444.319, 382.069, 53042.633 24/09/12,22:13:52,17,09,1, 12.0,1,1, 18.174, 10444.357, 382.077, 53042.650 24/09/12,22:13:52,18,09,1, 12.0,1,1, 18.174, 10444.356, 382.080, 53042.616 24/09/12,22:13:52,19,09,1, 12.0,1,1, 18.174, 10444.356, 382.113, 53042.671 24/09/12,22:13:53,00,09,1, 11.8,1,1, 18.171, 10444.348, 382.113, 53042.671 24/09/12,22:13:53,01,09,1, 11.8,1,1, 18.171, 10444.404, 382.098, 53042.625 24/09/12,22:13:53,02,09,1, 11.8,1,1, 18.171, 10444.392, 382.116, 53042.600 24/09/12,22:13:53,03,09,1, 11.8,1,1, 18.171, 10444.396, 382.130, 53042.569 24/09/12,22:13:53,04,09,1, 11.8,1,1, 18.171, 10444.403, 382.127, 53042.606 24/09/12,22:13:53,05,09,1, 11.8,1,1, 18.171, 10444.421, 382.128, 53042.532 24/09/12,22:13:53,06,09,1, 11.8,1,1, 18.171, 10444.399, 382.146, 53042.532 24/09/12,22:13:53,07,09,1, 11.8,1,1, 18.171, 10444.435, 382.146, 53042.533 24/09/12,22:13:53,08,09,1, 11.8,1,1, 18.171, 10444.416, 382.149, 53042.508 24/09/12,22:13:53,09,09,1, 11.8,1,1, 18.171, 10444.442, 382.162, 53042.516 24/09/12,22:13:53,10,09,1, 11.8,1,1, 18.171, 10444.426, 382.186, 53042.509 24/09/12,22:13:53,11,09,1, 11.8,1,1, 18.171, 10444.425, 382.150, 53042.442 24/09/12,22:13:53,12,09,1, 11.8,1,1, 18.171, 10444.449, 382.182, 53042.436 24/09/12,22:13:53,13,09,1, 11.8,1,1, 18.171, 10444.444, 382.209, 53042.440 24/09/12,22:13:53,14,09,1, 11.8,1,1, 18.171, 10444.485, 382.198, 53042.427 24/09/12,22:13:53,15,09,1, 11.8,1,1, 18.171, 10444.467, 382.204, 53042.467 24/09/12,22:13:53,16,09,1, 11.8,1,1, 18.171, 10444.469, 382.204, 53042.404 24/09/12,22:13:53,17,09,1, 11.8,1,1, 18.171, 10444.462, 382.234, 53042.396 24/09/12,22:13:53,18,09,1, 11.8,1,1, 18.171, 10444.493, 382.267, 53042.453 24/09/12,22:13:53,19,09,1, 11.8,1,1, 18.171, 10444.520, 382.242, 53042.360 24/09/12,22:13:54,00,09,1, 12.0,1,1, 18.171, 10444.515, 382.242, 53042.360 24/09/12,22:13:54,01,09,1, 12.0,1,1, 18.171, 10444.523, 382.270, 53042.411 24/09/12,22:13:54,02,09,1, 12.0,1,1, 18.171, 10444.514, 382.297, 53042.354 24/09/12,22:13:54,03,09,1, 12.0,1,1, 18.171, 10444.515, 382.293, 53042.356 24/09/12,22:13:54,04,09,1, 12.0,1,1, 18.171, 10444.529, 382.297, 53042.347 24/09/12,22:13:54,05,09,1, 12.0,1,1, 18.171, 10444.553, 382.317, 53042.302 24/09/12,22:13:54,06,09,1, 12.0,1,1, 18.171, 10444.539, 382.294, 53042.301 24/09/12,22:13:54,07,09,1, 12.0,1,1, 18.171, 10444.547, 382.313, 53042.316 24/09/12,22:13:54,08,09,1, 12.0,1,1, 18.171, 10444.577, 382.324, 53042.287 24/09/12,22:13:54,09,09,1, 12.0,1,1, 18.171, 10444.561, 382.317, 53042.294 24/09/12,22:13:54,10,09,1, 12.0,1,1, 18.171, 10444.590, 382.321, 53042.235 24/09/12,22:13:54,11,09,1, 12.0,1,1, 18.171, 10444.582, 382.349, 53042.267 24/09/12,22:13:54,12,09,1, 12.0,1,1, 18.171, 10444.617, 382.351, 53042.290 24/09/12,22:13:54,13,09,1, 12.0,1,1, 18.171, 10444.621, 382.354, 53042.282 24/09/12,22:13:54,14,09,1, 12.0,1,1, 18.171, 10444.646, 382.353, 53042.245 24/09/12,22:13:54,15,09,1, 12.0,1,1, 18.171, 10444.634, 382.351, 53042.211 24/09/12,22:13:54,16,09,1, 12.0,1,1, 18.171, 10444.618, 382.372, 53042.149 24/09/12,22:13:54,17,09,1, 12.0,1,1, 18.171, 10444.629, 382.381, 53042.136 24/09/12,22:13:54,18,09,1, 12.0,1,1, 18.171, 10444.643, 382.388, 53042.180 24/09/12,22:13:54,19,09,1, 12.0,1,1, 18.171, 10444.652, 382.390, 53042.161 24/09/12,22:13:55,00,09,1, 11.9,1,1, 18.168, 10444.648, 382.390, 53042.161 24/09/12,22:13:55,01,09,1, 11.9,1,1, 18.168, 10444.663, 382.382, 53042.213 24/09/12,22:13:55,02,09,1, 11.9,1,1, 18.168, 10444.658, 382.414, 53042.107 24/09/12,22:13:55,03,09,1, 11.9,1,1, 18.168, 10444.680, 382.413, 53042.131 24/09/12,22:13:55,04,09,1, 11.9,1,1, 18.168, 10444.669, 382.426, 53042.121 24/09/12,22:13:55,05,09,1, 11.9,1,1, 18.168, 10444.687, 382.446, 53042.081 24/09/12,22:13:55,06,09,1, 11.9,1,1, 18.168, 10444.682, 382.467, 53042.076 24/09/12,22:13:55,07,09,1, 11.9,1,1, 18.168, 10444.697, 382.445, 53042.065 24/09/12,22:13:55,08,09,1, 11.9,1,1, 18.168, 10444.691, 382.470, 53042.093 24/09/12,22:13:55,09,09,1, 11.9,1,1, 18.168, 10444.734, 382.481, 53042.032 24/09/12,22:13:55,10,09,1, 11.9,1,1, 18.168, 10444.727, 382.463, 53042.034 24/09/12,22:13:55,11,09,1, 11.9,1,1, 18.168, 10444.709, 382.480, 53042.006 24/09/12,22:13:55,12,09,1, 11.9,1,1, 18.168, 10444.760, 382.494, 53042.020 24/09/12,22:13:55,13,09,1, 11.9,1,1, 18.168, 10444.739, 382.515, 53042.002 24/09/12,22:13:55,14,09,1, 11.9,1,1, 18.168, 10444.744, 382.518, 53042.007 24/09/12,22:13:55,15,09,1, 11.9,1,1, 18.168, 10444.764, 382.530, 53042.009 24/09/12,22:13:55,16,09,1, 11.9,1,1, 18.168, 10444.766, 382.530, 53041.987 24/09/12,22:13:55,17,09,1, 11.9,1,1, 18.168, 10444.762, 382.529, 53041.988 24/09/12,22:13:55,18,09,1, 11.9,1,1, 18.168, 10444.807, 382.556, 53041.898 24/09/12,22:13:55,19,09,1, 11.9,1,1, 18.168, 10444.786, 382.563, 53041.961 24/09/12,22:13:56,00,09,1, 11.9,1,1, 18.173, 10444.782, 382.563, 53041.961 24/09/12,22:13:56,01,09,1, 11.9,1,1, 18.173, 10444.800, 382.566, 53041.910 24/09/12,22:13:56,02,09,1, 11.9,1,1, 18.173, 10444.836, 382.564, 53041.918 24/09/12,22:13:56,03,09,1, 11.9,1,1, 18.173, 10444.833, 382.590, 53041.943 24/09/12,22:13:56,04,09,1, 11.9,1,1, 18.173, 10444.825, 382.582, 53041.823 24/09/12,22:13:56,05,09,1, 11.9,1,1, 18.173, 10444.828, 382.596, 53041.822 24/09/12,22:13:56,06,09,1, 11.9,1,1, 18.173, 10444.822, 382.608, 53041.810 24/09/12,22:13:56,07,09,1, 11.9,1,1, 18.173, 10444.866, 382.613, 53041.820 24/09/12,22:13:56,08,09,1, 11.9,1,1, 18.173, 10444.844, 382.618, 53041.785 24/09/12,22:13:56,09,09,1, 11.9,1,1, 18.173, 10444.858, 382.626, 53041.819 24/09/12,22:13:56,10,09,1, 11.9,1,1, 18.173, 10444.854, 382.639, 53041.819 24/09/12,22:13:56,11,09,1, 11.9,1,1, 18.173, 10444.858, 382.639, 53041.784 24/09/12,22:13:56,12,09,1, 11.9,1,1, 18.173, 10444.888, 382.641, 53041.720 24/09/12,22:13:56,13,09,1, 11.9,1,1, 18.173, 10444.879, 382.647, 53041.738 24/09/12,22:13:56,14,09,1, 11.9,1,1, 18.173, 10444.919, 382.661, 53041.748 24/09/12,22:13:56,15,09,1, 11.9,1,1, 18.173, 10444.903, 382.685, 53041.724 24/09/12,22:13:56,16,09,1, 11.9,1,1, 18.173, 10444.893, 382.660, 53041.743 24/09/12,22:13:56,17,09,1, 11.9,1,1, 18.173, 10444.902, 382.694, 53041.677 24/09/12,22:13:56,18,09,1, 11.9,1,1, 18.173, 10444.925, 382.701, 53041.710 24/09/12,22:13:56,19,09,1, 11.9,1,1, 18.173, 10444.933, 382.723, 53041.761 24/09/12,22:13:57,00,09,1, 11.9,1,1, 18.180, 10444.932, 382.723, 53041.761 24/09/12,22:13:57,01,09,1, 11.9,1,1, 18.180, 10444.964, 382.732, 53041.686 24/09/12,22:13:57,02,09,1, 11.9,1,1, 18.180, 10444.930, 382.946, 53042.730 24/09/12,22:13:57,03,09,1, 11.9,1,1, 18.180, 10444.967, 382.992, 53042.802 24/09/12,22:13:57,04,09,1, 11.9,1,1, 18.180, 10444.953, 383.019, 53042.791 24/09/12,22:13:57,05,09,1, 11.9,1,1, 18.180, 10444.988, 383.017, 53042.794 24/09/12,22:13:57,06,09,1, 11.9,1,1, 18.180, 10444.984, 383.038, 53042.831 24/09/12,22:13:57,07,09,1, 11.9,1,1, 18.180, 10445.002, 383.050, 53042.826 24/09/12,22:13:57,08,09,1, 11.9,1,1, 18.180, 10444.978, 383.033, 53042.767 24/09/12,22:13:57,09,09,1, 11.9,1,1, 18.180, 10444.994, 383.076, 53042.830 24/09/12,22:13:57,10,09,1, 11.9,1,1, 18.180, 10445.021, 383.057, 53042.771 24/09/12,22:13:57,11,09,1, 11.9,1,1, 18.180, 10445.007, 383.060, 53042.718 24/09/12,22:13:57,12,09,1, 11.9,1,1, 18.180, 10445.035, 383.048, 53042.730 24/09/12,22:13:57,13,09,1, 11.9,1,1, 18.180, 10445.069, 383.076, 53042.668 24/09/12,22:13:57,14,09,1, 11.9,1,1, 18.180, 10445.030, 383.067, 53042.696 24/09/12,22:13:57,15,09,1, 11.9,1,1, 18.180, 10445.041, 383.056, 53042.695 24/09/12,22:13:57,16,09,1, 11.9,1,1, 18.180, 10445.054, 383.092, 53042.702 24/09/12,22:13:57,17,09,1, 11.9,1,1, 18.180, 10445.062, 383.081, 53042.657 24/09/12,22:13:57,18,09,1, 11.9,1,1, 18.180, 10445.078, 383.099, 53042.651 24/09/12,22:13:57,19,09,1, 11.9,1,1, 18.180, 10445.086, 383.095, 53042.620 24/09/12,22:13:58,00,09,1, 11.9,1,1, 18.175, 10445.082, 383.095, 53042.620 24/09/12,22:13:58,01,09,1, 11.9,1,1, 18.175, 10445.104, 383.139, 53042.619 24/09/12,22:13:58,02,09,1, 11.9,1,1, 18.175, 10445.139, 383.129, 53042.604 24/09/12,22:13:58,03,09,1, 11.9,1,1, 18.175, 10445.147, 383.127, 53042.606 24/09/12,22:13:58,04,09,1, 11.9,1,1, 18.175, 10445.136, 383.155, 53042.613 24/09/12,22:13:58,05,09,1, 11.9,1,1, 18.175, 10445.151, 383.135, 53042.559 24/09/12,22:13:58,06,09,1, 11.9,1,1, 18.175, 10445.157, 383.161, 53042.599 24/09/12,22:13:58,07,09,1, 11.9,1,1, 18.175, 10445.169, 383.170, 53042.594 24/09/12,22:13:58,08,09,1, 11.9,1,1, 18.175, 10445.155, 383.190, 53042.525 24/09/12,22:13:58,09,09,1, 11.9,1,1, 18.175, 10445.166, 383.222, 53042.557 24/09/12,22:13:58,10,09,1, 11.9,1,1, 18.175, 10445.189, 383.221, 53042.561 24/09/12,22:13:58,11,09,1, 11.9,1,1, 18.175, 10445.212, 383.218, 53042.513 24/09/12,22:13:58,12,09,1, 11.9,1,1, 18.175, 10445.214, 383.235, 53042.507 24/09/12,22:13:58,13,09,1, 11.9,1,1, 18.175, 10445.234, 383.248, 53042.500 24/09/12,22:13:58,14,09,1, 11.9,1,1, 18.175, 10445.215, 383.240, 53042.463 24/09/12,22:13:58,15,09,1, 11.9,1,1, 18.175, 10445.230, 383.247, 53042.445 24/09/12,22:13:58,16,09,1, 11.9,1,1, 18.175, 10445.253, 383.273, 53042.468 24/09/12,22:13:58,17,09,1, 11.9,1,1, 18.175, 10445.264, 383.279, 53042.404 24/09/12,22:13:58,18,09,1, 11.9,1,1, 18.175, 10445.259, 383.293, 53042.364 24/09/12,22:13:58,19,09,1, 11.9,1,1, 18.175, 10445.282, 383.308, 53042.363 24/09/12,22:13:59,00,08,1, 11.9,1,1, 18.176, 10445.274, 383.308, 53042.363 24/09/12,22:13:59,01,08,1, 11.9,1,1, 18.176, 10445.316, 383.288, 53042.362 24/09/12,22:13:59,02,08,1, 11.9,1,1, 18.176, 10445.320, 383.318, 53042.358 24/09/12,22:13:59,03,08,1, 11.9,1,1, 18.176, 10445.318, 383.319, 53042.395 24/09/12,22:13:59,04,08,1, 11.9,1,1, 18.176, 10445.325, 383.318, 53042.326 24/09/12,22:13:59,05,08,1, 11.9,1,1, 18.176, 10445.311, 383.324, 53042.382 24/09/12,22:13:59,06,08,1, 11.9,1,1, 18.176, 10445.322, 383.334, 53042.306 24/09/12,22:13:59,07,08,1, 11.9,1,1, 18.176, 10445.340, 383.346, 53042.308 24/09/12,22:13:59,08,08,1, 11.9,1,1, 18.176, 10445.328, 383.361, 53042.286 24/09/12,22:13:59,09,08,1, 11.9,1,1, 18.176, 10445.375, 383.376, 53042.352 24/09/12,22:13:59,10,08,1, 11.9,1,1, 18.176, 10445.363, 383.372, 53042.256 24/09/12,22:13:59,11,08,1, 11.9,1,1, 18.176, 10445.375, 383.387, 53042.272 24/09/12,22:13:59,12,08,1, 11.9,1,1, 18.176, 10445.383, 383.394, 53042.268 24/09/12,22:13:59,13,08,1, 11.9,1,1, 18.176, 10445.387, 383.419, 53042.259 24/09/12,22:13:59,14,08,1, 11.9,1,1, 18.176, 10445.393, 383.410, 53042.225 24/09/12,22:13:59,15,08,1, 11.9,1,1, 18.176, 10445.415, 383.430, 53042.226 24/09/12,22:13:59,16,08,1, 11.9,1,1, 18.176, 10445.400, 383.413, 53042.225 24/09/12,22:13:59,17,08,1, 11.9,1,1, 18.176, 10445.418, 383.417, 53042.208 24/09/12,22:13:59,18,08,1, 11.9,1,1, 18.176, 10445.426, 383.443, 53042.221 24/09/12,22:13:59,19,08,1, 11.9,1,1, 18.176, 10445.424, 383.454, 53042.200 24/09/12,22:14:00,00,08,1, 11.9,1,1, 18.166, 10445.416, 383.454, 53042.200 24/09/12,22:14:00,01,08,1, 11.9,1,1, 18.166, 10445.434, 383.465, 53042.129 24/09/12,22:14:00,02,08,1, 11.9,1,1, 18.166, 10445.458, 383.281, 53041.167 24/09/12,22:14:00,03,08,1, 11.9,1,1, 18.166, 10445.454, 383.223, 53040.968 24/09/12,22:14:00,04,08,1, 11.9,1,1, 18.166, 10445.494, 383.247, 53040.937 24/09/12,22:14:00,05,08,1, 11.9,1,1, 18.166, 10445.477, 383.246, 53040.902 24/09/12,22:14:00,06,08,1, 11.9,1,1, 18.166, 10445.488, 383.255, 53040.964 24/09/12,22:14:00,07,08,1, 11.9,1,1, 18.166, 10445.526, 383.257, 53040.890 24/09/12,22:14:00,08,08,1, 11.9,1,1, 18.166, 10445.536, 383.274, 53040.896 24/09/12,22:14:00,09,08,1, 11.9,1,1, 18.166, 10445.522, 383.267, 53040.832 24/09/12,22:14:00,10,08,1, 11.9,1,1, 18.166, 10445.531, 383.300, 53040.877 24/09/12,22:14:00,11,08,1, 11.9,1,1, 18.166, 10445.533, 383.286, 53040.908 24/09/12,22:14:00,12,08,1, 11.9,1,1, 18.166, 10445.566, 383.277, 53040.878 24/09/12,22:14:00,13,08,1, 11.9,1,1, 18.166, 10445.548, 383.293, 53040.854 24/09/12,22:14:00,14,08,1, 11.9,1,1, 18.166, 10445.569, 383.306, 53040.830 24/09/12,22:14:00,15,08,1, 11.9,1,1, 18.166, 10445.556, 383.314, 53040.810 24/09/12,22:14:00,16,08,1, 11.9,1,1, 18.166, 10445.589, 383.330, 53040.802 24/09/12,22:14:00,17,08,1, 11.9,1,1, 18.166, 10445.574, 383.351, 53040.796 24/09/12,22:14:00,18,08,1, 11.9,1,1, 18.166, 10445.591, 383.341, 53040.819 24/09/12,22:14:00,19,08,1, 11.9,1,1, 18.166, 10445.612, 383.375, 53040.787 24/09/12,22:14:01,00,08,1, 11.9,1,1, 18.168, 10445.608, 383.375, 53040.787 24/09/12,22:14:01,01,08,1, 11.9,1,1, 18.168, 10445.647, 383.368, 53040.764 24/09/12,22:14:01,02,08,1, 11.9,1,1, 18.168, 10445.617, 383.374, 53040.734 24/09/12,22:14:01,03,08,1, 11.9,1,1, 18.168, 10445.644, 383.373, 53040.695 24/09/12,22:14:01,04,08,1, 11.9,1,1, 18.168, 10445.641, 383.371, 53040.713 24/09/12,22:14:01,05,08,1, 11.9,1,1, 18.168, 10445.659, 383.409, 53040.699 24/09/12,22:14:01,06,08,1, 11.9,1,1, 18.168, 10445.666, 383.397, 53040.685 24/09/12,22:14:01,07,08,1, 11.9,1,1, 18.168, 10445.656, 383.416, 53040.703 24/09/12,22:14:01,08,08,1, 11.9,1,1, 18.168, 10445.676, 383.433, 53040.703 24/09/12,22:14:01,09,08,1, 11.9,1,1, 18.168, 10445.672, 383.424, 53040.662 24/09/12,22:14:01,10,08,1, 11.9,1,1, 18.168, 10445.675, 383.466, 53040.613 24/09/12,22:14:01,11,08,1, 11.9,1,1, 18.168, 10445.693, 383.444, 53040.619 24/09/12,22:14:01,12,08,1, 11.9,1,1, 18.168, 10445.713, 383.455, 53040.588 24/09/12,22:14:01,13,08,1, 11.9,1,1, 18.168, 10445.701, 383.439, 53040.614 24/09/12,22:14:01,14,08,1, 11.9,1,1, 18.168, 10445.704, 383.488, 53040.626 24/09/12,22:14:01,15,08,1, 11.9,1,1, 18.168, 10445.732, 383.454, 53040.597 24/09/12,22:14:01,16,08,1, 11.9,1,1, 18.168, 10445.726, 383.459, 53040.541 24/09/12,22:14:01,17,08,1, 11.9,1,1, 18.168, 10445.723, 383.474, 53040.501 24/09/12,22:14:01,18,08,1, 11.9,1,1, 18.168, 10445.760, 383.481, 53040.509 24/09/12,22:14:01,19,08,1, 11.9,1,1, 18.168, 10445.753, 383.486, 53040.557 24/09/12,22:14:02,00,09,1, 11.9,1,1, 18.169, 10445.750, 383.486, 53040.557 24/09/12,22:14:02,01,09,1, 11.9,1,1, 18.169, 10445.756, 383.502, 53040.532 24/09/12,22:14:02,02,09,1, 11.9,1,1, 18.169, 10445.764, 383.522, 53040.494 24/09/12,22:14:02,03,09,1, 11.9,1,1, 18.169, 10445.782, 383.529, 53040.487 24/09/12,22:14:02,04,09,1, 11.9,1,1, 18.169, 10445.779, 383.541, 53040.492 24/09/12,22:14:02,05,09,1, 11.9,1,1, 18.169, 10445.804, 383.540, 53040.467 24/09/12,22:14:02,06,09,1, 11.9,1,1, 18.169, 10445.790, 383.544, 53040.422 24/09/12,22:14:02,07,09,1, 11.9,1,1, 18.169, 10445.803, 383.577, 53040.459 24/09/12,22:14:02,08,09,1, 11.9,1,1, 18.169, 10445.798, 383.563, 53040.411 24/09/12,22:14:02,09,09,1, 11.9,1,1, 18.169, 10445.802, 383.566, 53040.394 24/09/12,22:14:02,10,09,1, 11.9,1,1, 18.169, 10445.830, 383.573, 53040.400 24/09/12,22:14:02,11,09,1, 11.9,1,1, 18.169, 10445.811, 383.588, 53040.395 24/09/12,22:14:02,12,09,1, 11.9,1,1, 18.169, 10445.817, 383.595, 53040.386 24/09/12,22:14:02,13,09,1, 11.9,1,1, 18.169, 10445.854, 383.585, 53040.395 24/09/12,22:14:02,14,09,1, 11.9,1,1, 18.169, 10445.840, 383.587, 53040.328 24/09/12,22:14:02,15,09,1, 11.9,1,1, 18.169, 10445.833, 383.619, 53040.367 24/09/12,22:14:02,16,09,1, 11.9,1,1, 18.169, 10445.882, 383.624, 53040.342 24/09/12,22:14:02,17,09,1, 11.9,1,1, 18.169, 10445.850, 383.634, 53040.302 24/09/12,22:14:02,18,09,1, 11.9,1,1, 18.169, 10445.879, 383.615, 53040.259 24/09/12,22:14:02,19,09,1, 11.9,1,1, 18.169, 10445.884, 383.622, 53040.252 24/09/12,22:14:03,00,09,1, 11.9,1,1, 18.170, 10445.883, 383.622, 53040.252 24/09/12,22:14:03,01,09,1, 11.9,1,1, 18.170, 10445.901, 383.652, 53040.279 24/09/12,22:14:03,02,09,1, 11.9,1,1, 18.170, 10445.911, 383.663, 53040.241 24/09/12,22:14:03,03,09,1, 11.9,1,1, 18.170, 10445.913, 383.674, 53040.264 24/09/12,22:14:03,04,09,1, 11.9,1,1, 18.170, 10445.905, 383.687, 53040.226 24/09/12,22:14:03,05,09,1, 11.9,1,1, 18.170, 10445.913, 383.709, 53040.294 24/09/12,22:14:03,06,09,1, 11.9,1,1, 18.170, 10445.911, 383.712, 53040.207 24/09/12,22:14:03,07,09,1, 11.9,1,1, 18.170, 10445.944, 383.720, 53040.176 24/09/12,22:14:03,08,09,1, 11.9,1,1, 18.170, 10445.951, 383.724, 53040.185 24/09/12,22:14:03,09,09,1, 11.9,1,1, 18.170, 10445.981, 383.700, 53040.156 24/09/12,22:14:03,10,09,1, 11.9,1,1, 18.170, 10445.957, 383.724, 53040.182 24/09/12,22:14:03,11,09,1, 11.9,1,1, 18.170, 10445.985, 383.726, 53040.131 24/09/12,22:14:03,12,09,1, 11.9,1,1, 18.170, 10445.962, 383.704, 53040.109 24/09/12,22:14:03,13,09,1, 11.9,1,1, 18.170, 10445.988, 383.735, 53040.110 24/09/12,22:14:03,14,09,1, 11.9,1,1, 18.170, 10445.994, 383.748, 53040.121 24/09/12,22:14:03,15,09,1, 11.9,1,1, 18.170, 10446.001, 383.734, 53040.057 24/09/12,22:14:03,16,09,1, 11.9,1,1, 18.170, 10446.007, 383.732, 53040.082 24/09/12,22:14:03,17,09,1, 11.9,1,1, 18.170, 10445.979, 383.744, 53040.118 24/09/12,22:14:03,18,09,1, 11.9,1,1, 18.170, 10446.008, 383.775, 53040.083 24/09/12,22:14:03,19,09,1, 11.9,1,1, 18.170, 10445.998, 383.774, 53040.056 24/09/12,22:14:04,00,09,1, 11.9,1,1, 18.171, 10445.992, 383.774, 53040.056 24/09/12,22:14:04,01,09,1, 11.9,1,1, 18.171, 10446.028, 383.783, 53040.088 24/09/12,22:14:04,02,09,1, 11.9,1,1, 18.171, 10446.015, 383.776, 53040.050 24/09/12,22:14:04,03,09,1, 11.9,1,1, 18.171, 10446.041, 383.801, 53040.050 24/09/12,22:14:04,04,09,1, 11.9,1,1, 18.171, 10446.062, 383.806, 53040.006 24/09/12,22:14:04,05,09,1, 11.9,1,1, 18.171, 10446.056, 383.796, 53039.966 24/09/12,22:14:04,06,09,1, 11.9,1,1, 18.171, 10446.058, 383.812, 53039.975 24/09/12,22:14:04,07,09,1, 11.9,1,1, 18.171, 10446.068, 383.811, 53039.970 24/09/12,22:14:04,08,09,1, 11.9,1,1, 18.171, 10446.059, 383.818, 53039.913 24/09/12,22:14:04,09,09,1, 11.9,1,1, 18.171, 10446.074, 383.838, 53039.889 24/09/12,22:14:04,10,09,1, 11.9,1,1, 18.171, 10446.099, 383.836, 53039.888 24/09/12,22:14:04,11,09,1, 11.9,1,1, 18.171, 10446.095, 383.865, 53039.923 24/09/12,22:14:04,12,09,1, 11.9,1,1, 18.171, 10446.096, 383.832, 53039.910 24/09/12,22:14:04,13,09,1, 11.9,1,1, 18.171, 10446.124, 383.873, 53039.901 24/09/12,22:14:04,14,09,1, 11.9,1,1, 18.171, 10446.133, 383.874, 53039.828 24/09/12,22:14:04,15,09,1, 11.9,1,1, 18.171, 10446.149, 383.843, 53039.855 24/09/12,22:14:04,16,09,1, 11.9,1,1, 18.171, 10446.136, 383.859, 53039.786 24/09/12,22:14:04,17,09,1, 11.9,1,1, 18.171, 10446.151, 383.871, 53039.803 24/09/12,22:14:04,18,09,1, 11.9,1,1, 18.171, 10446.150, 383.869, 53039.772 24/09/12,22:14:04,19,09,1, 11.9,1,1, 18.171, 10446.183, 383.898, 53039.764 24/09/12,22:14:05,00,09,1, 11.9,1,1, 18.167, 10446.175, 383.898, 53039.764 24/09/12,22:14:05,01,09,1, 11.9,1,1, 18.167, 10446.185, 383.887, 53039.751 24/09/12,22:14:05,02,09,1, 11.9,1,1, 18.167, 10446.189, 383.888, 53039.796 24/09/12,22:14:05,03,09,1, 11.9,1,1, 18.167, 10446.184, 383.908, 53039.801 24/09/12,22:14:05,04,09,1, 11.9,1,1, 18.167, 10446.194, 383.909, 53039.703 24/09/12,22:14:05,05,09,1, 11.9,1,1, 18.167, 10446.199, 383.915, 53039.748 24/09/12,22:14:05,06,09,1, 11.9,1,1, 18.167, 10446.210, 383.907, 53039.717 24/09/12,22:14:05,07,09,1, 11.9,1,1, 18.167, 10446.196, 383.936, 53039.708 24/09/12,22:14:05,08,09,1, 11.9,1,1, 18.167, 10446.227, 383.938, 53039.726 24/09/12,22:14:05,09,09,1, 11.9,1,1, 18.167, 10446.224, 383.957, 53039.764 24/09/12,22:14:05,10,09,1, 11.9,1,1, 18.167, 10446.248, 383.956, 53039.598 24/09/12,22:14:05,11,09,1, 11.9,1,1, 18.167, 10446.240, 383.939, 53039.697 24/09/12,22:14:05,12,09,1, 11.9,1,1, 18.167, 10446.242, 383.970, 53039.664 24/09/12,22:14:05,13,09,1, 11.9,1,1, 18.167, 10446.248, 383.976, 53039.640 24/09/12,22:14:05,14,09,1, 11.9,1,1, 18.167, 10446.266, 383.972, 53039.556 24/09/12,22:14:05,15,09,1, 11.9,1,1, 18.167, 10446.292, 383.998, 53039.546 24/09/12,22:14:05,16,09,1, 11.9,1,1, 18.167, 10446.287, 383.965, 53039.563 24/09/12,22:14:05,17,09,1, 11.9,1,1, 18.167, 10446.273, 383.964, 53039.568 24/09/12,22:14:05,18,09,1, 11.9,1,1, 18.167, 10446.300, 383.999, 53039.576 24/09/12,22:14:05,19,09,1, 11.9,1,1, 18.167, 10446.314, 384.006, 53039.594 24/09/12,22:14:06,00,09,1, 11.9,1,1, 18.164, 10446.309, 384.006, 53039.594 24/09/12,22:14:06,01,09,1, 11.9,1,1, 18.164, 10446.348, 384.040, 53039.569 24/09/12,22:14:06,02,09,1, 11.9,1,1, 18.164, 10446.323, 384.038, 53039.543 24/09/12,22:14:06,03,09,1, 11.9,1,1, 18.164, 10446.334, 384.013, 53039.482 24/09/12,22:14:06,04,09,1, 11.9,1,1, 18.164, 10446.351, 384.039, 53039.549 24/09/12,22:14:06,05,09,1, 11.9,1,1, 18.164, 10446.343, 384.047, 53039.522 24/09/12,22:14:06,06,09,1, 11.9,1,1, 18.164, 10446.341, 384.049, 53039.467 24/09/12,22:14:06,07,09,1, 11.9,1,1, 18.164, 10446.373, 384.025, 53039.434 24/09/12,22:14:06,08,09,1, 11.9,1,1, 18.164, 10446.410, 384.046, 53039.426 24/09/12,22:14:06,09,09,1, 11.9,1,1, 18.164, 10446.379, 384.041, 53039.400 24/09/12,22:14:06,10,09,1, 11.9,1,1, 18.164, 10446.410, 384.059, 53039.419 24/09/12,22:14:06,11,09,1, 11.9,1,1, 18.164, 10446.411, 384.062, 53039.416 24/09/12,22:14:06,12,09,1, 11.9,1,1, 18.164, 10446.430, 384.075, 53039.445 24/09/12,22:14:06,13,09,1, 11.9,1,1, 18.164, 10446.440, 384.067, 53039.438 24/09/12,22:14:06,14,09,1, 11.9,1,1, 18.164, 10446.432, 384.064, 53039.373 24/09/12,22:14:06,15,09,1, 11.9,1,1, 18.164, 10446.454, 384.113, 53039.373 24/09/12,22:14:06,16,09,1, 11.9,1,1, 18.164, 10446.461, 384.090, 53039.347 24/09/12,22:14:06,17,09,1, 11.9,1,1, 18.164, 10446.430, 384.088, 53039.373 24/09/12,22:14:06,18,09,1, 11.9,1,1, 18.164, 10446.478, 384.084, 53039.370 24/09/12,22:14:06,19,09,1, 11.9,1,1, 18.164, 10446.484, 384.099, 53039.354 24/09/12,22:14:07,00,09,1, 12.0,1,1, 18.168, 10446.476, 384.099, 53039.354 24/09/12,22:14:07,01,09,1, 12.0,1,1, 18.168, 10446.464, 384.119, 53039.319 24/09/12,22:14:07,02,09,1, 12.0,1,1, 18.168, 10446.501, 384.126, 53039.262 24/09/12,22:14:07,03,09,1, 12.0,1,1, 18.168, 10446.521, 384.122, 53039.259 24/09/12,22:14:07,04,09,1, 12.0,1,1, 18.168, 10446.546, 384.097, 53039.265 24/09/12,22:14:07,05,09,1, 12.0,1,1, 18.168, 10446.520, 384.149, 53039.279 24/09/12,22:14:07,06,09,1, 12.0,1,1, 18.168, 10446.542, 384.130, 53039.257 24/09/12,22:14:07,07,09,1, 12.0,1,1, 18.168, 10446.550, 384.147, 53039.241 24/09/12,22:14:07,08,09,1, 12.0,1,1, 18.168, 10446.562, 384.149, 53039.205 24/09/12,22:14:07,09,09,1, 12.0,1,1, 18.168, 10446.554, 384.127, 53039.172 24/09/12,22:14:07,10,09,1, 12.0,1,1, 18.168, 10446.584, 384.147, 53039.174 24/09/12,22:14:07,11,09,1, 12.0,1,1, 18.168, 10446.579, 384.146, 53039.194 24/09/12,22:14:07,12,09,1, 12.0,1,1, 18.168, 10446.599, 384.150, 53039.143 24/09/12,22:14:07,13,09,1, 12.0,1,1, 18.168, 10446.601, 384.143, 53039.123 24/09/12,22:14:07,14,09,1, 12.0,1,1, 18.168, 10446.621, 384.178, 53039.087 24/09/12,22:14:07,15,09,1, 12.0,1,1, 18.168, 10446.646, 384.170, 53039.119 24/09/12,22:14:07,16,09,1, 12.0,1,1, 18.168, 10446.638, 384.185, 53039.140 24/09/12,22:14:07,17,09,1, 12.0,1,1, 18.168, 10446.643, 384.199, 53039.085 24/09/12,22:14:07,18,09,1, 12.0,1,1, 18.168, 10446.639, 384.177, 53039.094 24/09/12,22:14:07,19,09,1, 12.0,1,1, 18.168, 10446.650, 384.208, 53039.133 24/09/12,22:14:08,00,09,1, 11.9,1,1, 18.169, 10446.643, 384.208, 53039.133 24/09/12,22:14:08,01,09,1, 11.9,1,1, 18.169, 10446.654, 384.219, 53039.045 24/09/12,22:14:08,02,09,1, 11.9,1,1, 18.169, 10446.680, 384.211, 53039.045 24/09/12,22:14:08,03,09,1, 11.9,1,1, 18.169, 10446.671, 384.200, 53039.043 24/09/12,22:14:08,04,09,1, 11.9,1,1, 18.169, 10446.719, 384.222, 53039.067 24/09/12,22:14:08,05,09,1, 11.9,1,1, 18.169, 10446.749, 384.217, 53039.033 24/09/12,22:14:08,06,09,1, 11.9,1,1, 18.169, 10446.719, 384.225, 53038.971 24/09/12,22:14:08,07,09,1, 11.9,1,1, 18.169, 10446.738, 384.208, 53038.992 24/09/12,22:14:08,08,09,1, 11.9,1,1, 18.169, 10446.759, 384.237, 53038.937 24/09/12,22:14:08,09,09,1, 11.9,1,1, 18.169, 10446.750, 384.250, 53039.002 24/09/12,22:14:08,10,09,1, 11.9,1,1, 18.169, 10446.770, 384.234, 53038.920 24/09/12,22:14:08,11,09,1, 11.9,1,1, 18.169, 10446.784, 384.239, 53038.883 24/09/12,22:14:08,12,09,1, 11.9,1,1, 18.169, 10446.790, 384.261, 53038.909 24/09/12,22:14:08,13,09,1, 11.9,1,1, 18.169, 10446.809, 384.253, 53038.901 24/09/12,22:14:08,14,09,1, 11.9,1,1, 18.169, 10446.822, 384.264, 53038.838 24/09/12,22:14:08,15,09,1, 11.9,1,1, 18.169, 10446.819, 384.274, 53038.856 24/09/12,22:14:08,16,09,1, 11.9,1,1, 18.169, 10446.818, 384.285, 53038.878 24/09/12,22:14:08,17,09,1, 11.9,1,1, 18.169, 10446.842, 384.276, 53038.864 24/09/12,22:14:08,18,09,1, 11.9,1,1, 18.169, 10446.847, 384.288, 53038.827 24/09/12,22:14:08,19,09,1, 11.9,1,1, 18.169, 10446.876, 384.279, 53038.839 24/09/12,22:14:09,00,09,1, 11.9,1,1, 18.164, 10446.868, 384.279, 53038.839 24/09/12,22:14:09,01,09,1, 11.9,1,1, 18.164, 10446.908, 384.311, 53038.756 24/09/12,22:14:09,02,09,1, 11.9,1,1, 18.164, 10446.876, 384.323, 53038.769 24/09/12,22:14:09,03,09,1, 11.9,1,1, 18.164, 10446.922, 384.318, 53038.810 24/09/12,22:14:09,04,09,1, 11.9,1,1, 18.164, 10446.922, 384.351, 53038.810 24/09/12,22:14:09,05,09,1, 11.9,1,1, 18.164, 10446.922, 384.335, 53038.746 24/09/12,22:14:09,06,09,1, 11.9,1,1, 18.164, 10446.949, 384.334, 53038.694 24/09/12,22:14:09,07,09,1, 11.9,1,1, 18.164, 10446.965, 384.348, 53038.743 24/09/12,22:14:09,08,09,1, 11.9,1,1, 18.164, 10446.987, 384.338, 53038.736 24/09/12,22:14:09,09,09,1, 11.9,1,1, 18.164, 10447.002, 384.359, 53038.738 24/09/12,22:14:09,10,09,1, 11.9,1,1, 18.164, 10447.013, 384.374, 53038.710 24/09/12,22:14:09,11,09,1, 11.9,1,1, 18.164, 10447.012, 384.326, 53038.625 24/09/12,22:14:09,12,09,1, 11.9,1,1, 18.164, 10447.032, 384.355, 53038.627 24/09/12,22:14:09,13,09,1, 11.9,1,1, 18.164, 10447.058, 384.373, 53038.619 24/09/12,22:14:09,14,09,1, 11.9,1,1, 18.164, 10447.064, 384.384, 53038.644 24/09/12,22:14:09,15,09,1, 11.9,1,1, 18.164, 10447.090, 384.393, 53038.627 24/09/12,22:14:09,16,09,1, 11.9,1,1, 18.164, 10447.107, 384.416, 53038.605 24/09/12,22:14:09,17,09,1, 11.9,1,1, 18.164, 10447.108, 384.402, 53038.615 24/09/12,22:14:09,18,09,1, 11.9,1,1, 18.164, 10447.113, 384.412, 53038.541 24/09/12,22:14:09,19,09,1, 11.9,1,1, 18.164, 10447.139, 384.443, 53038.604 24/09/12,22:14:10,00,09,1, 11.9,1,1, 18.168, 10447.135, 384.443, 53038.604 24/09/12,22:14:10,01,09,1, 11.9,1,1, 18.168, 10447.137, 384.459, 53038.576 24/09/12,22:14:10,02,09,1, 11.9,1,1, 18.168, 10447.163, 384.458, 53038.586 24/09/12,22:14:10,03,09,1, 11.9,1,1, 18.168, 10447.174, 384.456, 53038.554 24/09/12,22:14:10,04,09,1, 11.9,1,1, 18.168, 10447.177, 384.477, 53038.522 24/09/12,22:14:10,05,09,1, 11.9,1,1, 18.168, 10447.205, 384.468, 53038.511 24/09/12,22:14:10,06,09,1, 11.9,1,1, 18.168, 10447.200, 384.466, 53038.532 24/09/12,22:14:10,07,09,1, 11.9,1,1, 18.168, 10447.219, 384.497, 53038.514 24/09/12,22:14:10,08,09,1, 11.9,1,1, 18.168, 10447.230, 384.497, 53038.480 24/09/12,22:14:10,09,09,1, 11.9,1,1, 18.168, 10447.243, 384.498, 53038.456 24/09/12,22:14:10,10,09,1, 11.9,1,1, 18.168, 10447.267, 384.493, 53038.478 24/09/12,22:14:10,11,09,1, 11.9,1,1, 18.168, 10447.238, 384.492, 53038.543 24/09/12,22:14:10,12,09,1, 11.9,1,1, 18.168, 10447.278, 384.513, 53038.423 24/09/12,22:14:10,13,09,1, 11.9,1,1, 18.168, 10447.280, 384.521, 53038.390 24/09/12,22:14:10,14,09,1, 11.9,1,1, 18.168, 10447.286, 384.527, 53038.444 24/09/12,22:14:10,15,09,1, 11.9,1,1, 18.168, 10447.281, 384.528, 53038.429 24/09/12,22:14:10,16,09,1, 11.9,1,1, 18.168, 10447.330, 384.548, 53038.497 24/09/12,22:14:10,17,09,1, 11.9,1,1, 18.168, 10447.350, 384.539, 53038.359 24/09/12,22:14:10,18,09,1, 11.9,1,1, 18.168, 10447.357, 384.528, 53038.380 24/09/12,22:14:10,19,09,1, 11.9,1,1, 18.168, 10447.360, 384.556, 53038.400 24/09/12,22:14:11,00,09,1, 11.9,1,1, 18.165, 10447.352, 384.556, 53038.400 24/09/12,22:14:11,01,09,1, 11.9,1,1, 18.165, 10447.349, 384.537, 53038.270 24/09/12,22:14:11,02,09,1, 11.9,1,1, 18.165, 10447.394, 384.549, 53038.304 24/09/12,22:14:11,03,09,1, 11.9,1,1, 18.165, 10447.406, 384.549, 53038.289 24/09/12,22:14:11,04,09,1, 11.9,1,1, 18.165, 10447.403, 384.552, 53038.290 24/09/12,22:14:11,05,09,1, 11.9,1,1, 18.165, 10447.430, 384.587, 53038.304 24/09/12,22:14:11,06,09,1, 11.9,1,1, 18.165, 10447.436, 384.576, 53038.264 24/09/12,22:14:11,07,09,1, 11.9,1,1, 18.165, 10447.419, 384.594, 53038.253 24/09/12,22:14:11,08,09,1, 11.9,1,1, 18.165, 10447.480, 384.579, 53038.216 24/09/12,22:14:11,09,09,1, 11.9,1,1, 18.165, 10447.483, 384.597, 53038.296 24/09/12,22:14:11,10,09,1, 11.9,1,1, 18.165, 10447.480, 384.607, 53038.252 24/09/12,22:14:11,11,09,1, 11.9,1,1, 18.165, 10447.495, 384.581, 53038.203 24/09/12,22:14:11,12,09,1, 11.9,1,1, 18.165, 10447.493, 384.595, 53038.135 24/09/12,22:14:11,13,09,1, 11.9,1,1, 18.165, 10447.505, 384.620, 53038.157 24/09/12,22:14:11,14,09,1, 11.9,1,1, 18.165, 10447.516, 384.629, 53038.193 24/09/12,22:14:11,15,09,1, 11.9,1,1, 18.165, 10447.510, 384.617, 53038.163 24/09/12,22:14:11,16,09,1, 11.9,1,1, 18.165, 10447.530, 384.614, 53038.193 24/09/12,22:14:11,17,09,1, 11.9,1,1, 18.165, 10447.545, 384.613, 53038.085 24/09/12,22:14:11,18,09,1, 11.9,1,1, 18.165, 10447.558, 384.637, 53038.160 24/09/12,22:14:11,19,09,1, 11.9,1,1, 18.165, 10447.579, 384.621, 53038.137 24/09/12,22:14:12,00,08,1, 11.8,1,1, 18.170, 10447.577, 384.621, 53038.137 24/09/12,22:14:12,01,08,1, 11.8,1,1, 18.170, 10447.600, 384.636, 53038.109 24/09/12,22:14:12,02,08,1, 11.8,1,1, 18.170, 10447.609, 384.643, 53038.108 24/09/12,22:14:12,03,08,1, 11.8,1,1, 18.170, 10447.608, 384.671, 53038.070 24/09/12,22:14:12,04,08,1, 11.8,1,1, 18.170, 10447.613, 384.663, 53038.042 24/09/12,22:14:12,05,08,1, 11.8,1,1, 18.170, 10447.630, 384.663, 53038.090 24/09/12,22:14:12,06,08,1, 11.8,1,1, 18.170, 10447.599, 384.647, 53038.041 24/09/12,22:14:12,07,08,1, 11.8,1,1, 18.170, 10447.640, 384.658, 53038.016 24/09/12,22:14:12,08,08,1, 11.8,1,1, 18.170, 10447.649, 384.653, 53037.970 24/09/12,22:14:12,09,08,1, 11.8,1,1, 18.170, 10447.643, 384.654, 53037.960 24/09/12,22:14:12,10,08,1, 11.8,1,1, 18.170, 10447.660, 384.678, 53038.009 24/09/12,22:14:12,11,08,1, 11.8,1,1, 18.170, 10447.685, 384.704, 53037.968 24/09/12,22:14:12,12,08,1, 11.8,1,1, 18.170, 10447.693, 384.676, 53037.914 24/09/12,22:14:12,13,08,1, 11.8,1,1, 18.170, 10447.701, 384.681, 53037.919 24/09/12,22:14:12,14,08,1, 11.8,1,1, 18.170, 10447.688, 384.701, 53037.920 24/09/12,22:14:12,15,08,1, 11.8,1,1, 18.170, 10447.704, 384.706, 53037.898 24/09/12,22:14:12,16,08,1, 11.8,1,1, 18.170, 10447.718, 384.706, 53037.939 24/09/12,22:14:12,17,08,1, 11.8,1,1, 18.170, 10447.714, 384.716, 53037.943 24/09/12,22:14:12,18,08,1, 11.8,1,1, 18.170, 10447.719, 384.700, 53037.843 24/09/12,22:14:12,19,08,1, 11.8,1,1, 18.170, 10447.735, 384.725, 53037.842 24/09/12,22:14:13,00,07,1, 11.9,1,1, 18.169, 10447.727, 384.725, 53037.842 24/09/12,22:14:13,01,07,1, 11.9,1,1, 18.169, 10447.762, 384.740, 53037.860 24/09/12,22:14:13,02,07,1, 11.9,1,1, 18.169, 10447.764, 384.735, 53037.850 24/09/12,22:14:13,03,07,1, 11.9,1,1, 18.169, 10447.776, 384.727, 53037.825 24/09/12,22:14:13,04,07,1, 11.9,1,1, 18.169, 10447.777, 384.729, 53037.773 24/09/12,22:14:13,05,07,1, 11.9,1,1, 18.169, 10447.799, 384.750, 53037.778 24/09/12,22:14:13,06,07,1, 11.9,1,1, 18.169, 10447.812, 384.750, 53037.747 24/09/12,22:14:13,07,07,1, 11.9,1,1, 18.169, 10447.787, 384.741, 53037.744 24/09/12,22:14:13,08,07,1, 11.9,1,1, 18.169, 10447.810, 384.728, 53037.766 24/09/12,22:14:13,09,07,1, 11.9,1,1, 18.169, 10447.818, 384.735, 53037.747 24/09/12,22:14:13,10,07,1, 11.9,1,1, 18.169, 10447.840, 384.752, 53037.773 24/09/12,22:14:13,11,07,1, 11.9,1,1, 18.169, 10447.838, 384.722, 53037.682 24/09/12,22:14:13,12,07,1, 11.9,1,1, 18.169, 10447.869, 384.769, 53037.744 24/09/12,22:14:13,13,07,1, 11.9,1,1, 18.169, 10447.837, 384.753, 53037.668 24/09/12,22:14:13,14,07,1, 11.9,1,1, 18.169, 10447.863, 384.765, 53037.713 24/09/12,22:14:13,15,07,1, 11.9,1,1, 18.169, 10447.854, 384.759, 53037.683 24/09/12,22:14:13,16,07,1, 11.9,1,1, 18.169, 10447.879, 384.766, 53037.649 24/09/12,22:14:13,17,07,1, 11.9,1,1, 18.169, 10447.890, 384.790, 53037.690 24/09/12,22:14:13,18,07,1, 11.9,1,1, 18.169, 10447.904, 384.796, 53037.640 24/09/12,22:14:13,19,07,1, 11.9,1,1, 18.169, 10447.900, 384.796, 53037.600 24/09/12,22:14:14,00,07,1, 11.9,1,1, 18.164, 10447.894, 384.796, 53037.600 24/09/12,22:14:14,01,07,1, 11.9,1,1, 18.164, 10447.929, 384.770, 53037.617 24/09/12,22:14:14,02,07,1, 11.9,1,1, 18.164, 10447.910, 384.822, 53037.599 24/09/12,22:14:14,03,07,1, 11.9,1,1, 18.164, 10447.910, 384.789, 53037.545 24/09/12,22:14:14,04,07,1, 11.9,1,1, 18.164, 10447.952, 384.778, 53037.595 24/09/12,22:14:14,05,07,1, 11.9,1,1, 18.164, 10447.970, 384.786, 53037.494 24/09/12,22:14:14,06,07,1, 11.9,1,1, 18.164, 10447.950, 384.785, 53037.520 24/09/12,22:14:14,07,07,1, 11.9,1,1, 18.164, 10447.998, 384.800, 53037.562 24/09/12,22:14:14,08,07,1, 11.9,1,1, 18.164, 10447.961, 384.799, 53037.514 24/09/12,22:14:14,09,07,1, 11.9,1,1, 18.164, 10447.972, 384.825, 53037.484 24/09/12,22:14:14,10,07,1, 11.9,1,1, 18.164, 10448.013, 384.822, 53037.483 24/09/12,22:14:14,11,07,1, 11.9,1,1, 18.164, 10448.014, 384.806, 53037.463 24/09/12,22:14:14,12,07,1, 11.9,1,1, 18.164, 10448.010, 384.854, 53037.402 24/09/12,22:14:14,13,07,1, 11.9,1,1, 18.164, 10448.000, 384.820, 53037.454 24/09/12,22:14:14,14,07,1, 11.9,1,1, 18.164, 10448.037, 384.830, 53037.379 24/09/12,22:14:14,15,07,1, 11.9,1,1, 18.164, 10448.043, 384.823, 53037.428 24/09/12,22:14:14,16,07,1, 11.9,1,1, 18.164, 10448.048, 384.820, 53037.414 24/09/12,22:14:14,17,07,1, 11.9,1,1, 18.164, 10448.085, 384.826, 53037.341 24/09/12,22:14:14,18,07,1, 11.9,1,1, 18.164, 10448.070, 384.817, 53037.362 24/09/12,22:14:14,19,07,1, 11.9,1,1, 18.164, 10448.085, 384.832, 53037.329 24/09/12,22:14:15,00,08,1, 12.0,1,1, 18.167, 10448.078, 384.832, 53037.329 24/09/12,22:14:15,01,08,1, 12.0,1,1, 18.167, 10448.118, 384.841, 53037.284 24/09/12,22:14:15,02,08,1, 12.0,1,1, 18.167, 10448.101, 384.822, 53037.339 24/09/12,22:14:15,03,08,1, 12.0,1,1, 18.167, 10448.114, 384.839, 53037.334 24/09/12,22:14:15,04,08,1, 12.0,1,1, 18.167, 10448.116, 384.832, 53037.207 24/09/12,22:14:15,05,08,1, 12.0,1,1, 18.167, 10448.129, 384.848, 53037.231 24/09/12,22:14:15,06,08,1, 12.0,1,1, 18.167, 10448.134, 384.848, 53037.228 24/09/12,22:14:15,07,08,1, 12.0,1,1, 18.167, 10448.142, 384.846, 53037.212 24/09/12,22:14:15,08,08,1, 12.0,1,1, 18.167, 10448.162, 384.824, 53037.213 24/09/12,22:14:15,09,08,1, 12.0,1,1, 18.167, 10448.180, 384.809, 53037.197 24/09/12,22:14:15,10,08,1, 12.0,1,1, 18.167, 10448.174, 384.870, 53037.223 24/09/12,22:14:15,11,08,1, 12.0,1,1, 18.167, 10448.194, 384.889, 53037.317 24/09/12,22:14:15,12,08,1, 12.0,1,1, 18.167, 10448.177, 384.856, 53037.198 24/09/12,22:14:15,13,08,1, 12.0,1,1, 18.167, 10448.186, 384.843, 53037.155 24/09/12,22:14:15,14,08,1, 12.0,1,1, 18.167, 10448.220, 384.872, 53037.214 24/09/12,22:14:15,15,08,1, 12.0,1,1, 18.167, 10448.216, 384.865, 53037.165 24/09/12,22:14:15,16,08,1, 12.0,1,1, 18.167, 10448.241, 384.871, 53037.118 24/09/12,22:14:15,17,08,1, 12.0,1,1, 18.167, 10448.235, 384.880, 53037.111 24/09/12,22:14:15,18,08,1, 12.0,1,1, 18.167, 10448.249, 384.870, 53037.098 24/09/12,22:14:15,19,08,1, 12.0,1,1, 18.167, 10448.231, 384.877, 53037.119 24/09/12,22:14:16,00,07,1, 11.9,1,1, 18.170, 10448.228, 384.877, 53037.119 24/09/12,22:14:16,01,07,1, 11.9,1,1, 18.170, 10448.254, 384.887, 53037.023 24/09/12,22:14:16,02,07,1, 11.9,1,1, 18.170, 10448.257, 384.907, 53037.093 24/09/12,22:14:16,03,07,1, 11.9,1,1, 18.170, 10448.278, 384.893, 53037.107 24/09/12,22:14:16,04,07,1, 11.9,1,1, 18.170, 10448.305, 384.908, 53037.057 24/09/12,22:14:16,05,07,1, 11.9,1,1, 18.170, 10448.302, 384.914, 53037.060 24/09/12,22:14:16,06,07,1, 11.9,1,1, 18.170, 10448.319, 384.915, 53037.011 24/09/12,22:14:16,07,07,1, 11.9,1,1, 18.170, 10448.328, 384.930, 53036.996 24/09/12,22:14:16,08,07,1, 11.9,1,1, 18.170, 10448.353, 384.915, 53036.981 24/09/12,22:14:16,09,07,1, 11.9,1,1, 18.170, 10448.328, 384.918, 53036.971 24/09/12,22:14:16,10,07,1, 11.9,1,1, 18.170, 10448.344, 384.931, 53036.951 24/09/12,22:14:16,11,07,1, 11.9,1,1, 18.170, 10448.365, 384.932, 53036.958 24/09/12,22:14:16,12,07,1, 11.9,1,1, 18.170, 10448.366, 384.915, 53036.999 24/09/12,22:14:16,13,07,1, 11.9,1,1, 18.170, 10448.399, 384.949, 53036.946 24/09/12,22:14:16,14,07,1, 11.9,1,1, 18.170, 10448.392, 384.959, 53036.893 24/09/12,22:14:16,15,07,1, 11.9,1,1, 18.170, 10448.382, 384.973, 53036.900 24/09/12,22:14:16,16,07,1, 11.9,1,1, 18.170, 10448.393, 384.962, 53036.921 24/09/12,22:14:16,17,07,1, 11.9,1,1, 18.170, 10448.419, 384.935, 53036.884 24/09/12,22:14:16,18,07,1, 11.9,1,1, 18.170, 10448.440, 384.970, 53036.853 24/09/12,22:14:16,19,07,1, 11.9,1,1, 18.170, 10448.427, 384.991, 53036.888 24/09/12,22:14:17,00,07,1, 11.9,1,1, 18.167, 10448.420, 384.991, 53036.888 24/09/12,22:14:17,01,07,1, 11.9,1,1, 18.167, 10448.432, 385.005, 53036.897 24/09/12,22:14:17,02,07,1, 11.9,1,1, 18.167, 10448.451, 385.014, 53036.898 24/09/12,22:14:17,03,07,1, 11.9,1,1, 18.167, 10448.434, 384.953, 53036.854 24/09/12,22:14:17,04,07,1, 11.9,1,1, 18.167, 10448.459, 385.011, 53036.877 24/09/12,22:14:17,05,07,1, 11.9,1,1, 18.167, 10448.490, 385.017, 53036.846 24/09/12,22:14:17,06,07,1, 11.9,1,1, 18.167, 10448.492, 384.966, 53036.790 24/09/12,22:14:17,07,07,1, 11.9,1,1, 18.167, 10448.497, 385.015, 53036.813 24/09/12,22:14:17,08,07,1, 11.9,1,1, 18.167, 10448.528, 384.990, 53036.839 24/09/12,22:14:17,09,07,1, 11.9,1,1, 18.167, 10448.515, 384.984, 53036.732 24/09/12,22:14:17,10,07,1, 11.9,1,1, 18.167, 10448.539, 384.997, 53036.708 24/09/12,22:14:17,11,07,1, 11.9,1,1, 18.167, 10448.533, 384.996, 53036.729 24/09/12,22:14:17,12,07,1, 11.9,1,1, 18.167, 10448.568, 385.015, 53036.730 24/09/12,22:14:17,13,07,1, 11.9,1,1, 18.167, 10448.544, 385.027, 53036.771 24/09/12,22:14:17,14,07,1, 11.9,1,1, 18.167, 10448.543, 385.024, 53036.759 24/09/12,22:14:17,15,07,1, 11.9,1,1, 18.167, 10448.585, 385.011, 53036.717 24/09/12,22:14:17,16,07,1, 11.9,1,1, 18.167, 10448.575, 385.029, 53036.763 24/09/12,22:14:17,17,07,1, 11.9,1,1, 18.167, 10448.575, 385.022, 53036.667 24/09/12,22:14:17,18,07,1, 11.9,1,1, 18.167, 10448.603, 385.026, 53036.676 24/09/12,22:14:17,19,07,1, 11.9,1,1, 18.167, 10448.609, 385.053, 53036.702 24/09/12,22:14:18,00,08,1, 11.9,1,1, 18.167, 10448.604, 385.053, 53036.702 24/09/12,22:14:18,01,08,1, 11.9,1,1, 18.167, 10448.621, 385.024, 53036.621 24/09/12,22:14:18,02,08,1, 11.9,1,1, 18.167, 10448.640, 385.055, 53036.685 24/09/12,22:14:18,03,08,1, 11.9,1,1, 18.167, 10448.628, 385.040, 53036.602 24/09/12,22:14:18,04,08,1, 11.9,1,1, 18.167, 10448.658, 385.052, 53036.627 24/09/12,22:14:18,05,08,1, 11.9,1,1, 18.167, 10448.670, 385.059, 53036.553 24/09/12,22:14:18,06,08,1, 11.9,1,1, 18.167, 10448.669, 385.046, 53036.619 24/09/12,22:14:18,07,08,1, 11.9,1,1, 18.167, 10448.679, 385.073, 53036.624 24/09/12,22:14:18,08,08,1, 11.9,1,1, 18.167, 10448.670, 385.075, 53036.534 24/09/12,22:14:18,09,08,1, 11.9,1,1, 18.167, 10448.695, 385.078, 53036.587 24/09/12,22:14:18,10,08,1, 11.9,1,1, 18.167, 10448.705, 385.073, 53036.511 24/09/12,22:14:18,11,08,1, 11.9,1,1, 18.167, 10448.720, 385.071, 53036.504 24/09/12,22:14:18,12,08,1, 11.9,1,1, 18.167, 10448.703, 385.097, 53036.539 24/09/12,22:14:18,13,08,1, 11.9,1,1, 18.167, 10448.741, 385.091, 53036.469 24/09/12,22:14:18,14,08,1, 11.9,1,1, 18.167, 10448.755, 385.095, 53036.521 24/09/12,22:14:18,15,08,1, 11.9,1,1, 18.167, 10448.735, 385.101, 53036.470 24/09/12,22:14:18,16,08,1, 11.9,1,1, 18.167, 10448.755, 385.096, 53036.472 24/09/12,22:14:18,17,08,1, 11.9,1,1, 18.167, 10448.768, 385.073, 53036.474 24/09/12,22:14:18,18,08,1, 11.9,1,1, 18.167, 10448.770, 385.101, 53036.491 24/09/12,22:14:18,19,08,1, 11.9,1,1, 18.167, 10448.793, 385.092, 53036.393 24/09/12,22:14:19,00,09,1, 11.9,1,1, 18.166, 10448.787, 385.092, 53036.393 24/09/12,22:14:19,01,09,1, 11.9,1,1, 18.166, 10448.790, 385.088, 53036.461 24/09/12,22:14:19,02,09,1, 11.9,1,1, 18.166, 10448.819, 385.091, 53036.430 24/09/12,22:14:19,03,09,1, 11.9,1,1, 18.166, 10448.821, 385.095, 53036.424 24/09/12,22:14:19,04,09,1, 11.9,1,1, 18.166, 10448.850, 385.091, 53036.338 24/09/12,22:14:19,05,09,1, 11.9,1,1, 18.166, 10448.835, 385.106, 53036.354 24/09/12,22:14:19,06,09,1, 11.9,1,1, 18.166, 10448.845, 385.109, 53036.355 24/09/12,22:14:19,07,09,1, 11.9,1,1, 18.166, 10448.847, 385.115, 53036.318 24/09/12,22:14:19,08,09,1, 11.9,1,1, 18.166, 10448.872, 385.143, 53036.334 24/09/12,22:14:19,09,09,1, 11.9,1,1, 18.166, 10448.860, 385.104, 53036.328 24/09/12,22:14:19,10,09,1, 11.9,1,1, 18.166, 10448.881, 385.114, 53036.322 24/09/12,22:14:19,11,09,1, 11.9,1,1, 18.166, 10448.898, 385.137, 53036.313 24/09/12,22:14:19,12,09,1, 11.9,1,1, 18.166, 10448.883, 385.140, 53036.275 24/09/12,22:14:19,13,09,1, 11.9,1,1, 18.166, 10448.878, 385.123, 53036.303 24/09/12,22:14:19,14,09,1, 11.9,1,1, 18.166, 10448.905, 385.142, 53036.282 24/09/12,22:14:19,15,09,1, 11.9,1,1, 18.166, 10448.907, 385.135, 53036.235 24/09/12,22:14:19,16,09,1, 11.9,1,1, 18.166, 10448.909, 385.141, 53036.256 24/09/12,22:14:19,17,09,1, 11.9,1,1, 18.166, 10448.943, 385.133, 53036.262 24/09/12,22:14:19,18,09,1, 11.9,1,1, 18.166, 10448.936, 385.154, 53036.247 24/09/12,22:14:19,19,09,1, 11.9,1,1, 18.166, 10448.972, 385.164, 53036.158 24/09/12,22:14:20,00,09,1, 11.9,1,1, 18.169, 10448.971, 385.164, 53036.158 24/09/12,22:14:20,01,09,1, 11.9,1,1, 18.169, 10448.981, 385.117, 53036.127 24/09/12,22:14:20,02,09,1, 11.9,1,1, 18.169, 10448.993, 385.144, 53036.192 24/09/12,22:14:20,03,09,1, 11.9,1,1, 18.169, 10448.971, 385.148, 53036.181 24/09/12,22:14:20,04,09,1, 11.9,1,1, 18.169, 10449.020, 385.156, 53036.129 24/09/12,22:14:20,05,09,1, 11.9,1,1, 18.169, 10449.012, 385.127, 53036.154 24/09/12,22:14:20,06,09,1, 11.9,1,1, 18.169, 10449.025, 385.163, 53036.034 24/09/12,22:14:20,07,09,1, 11.9,1,1, 18.169, 10449.016, 385.145, 53036.073 24/09/12,22:14:20,08,09,1, 11.9,1,1, 18.169, 10449.026, 385.163, 53036.083 24/09/12,22:14:20,09,09,1, 11.9,1,1, 18.169, 10449.047, 385.144, 53036.073 24/09/12,22:14:20,10,09,1, 11.9,1,1, 18.169, 10449.061, 385.158, 53036.072 24/09/12,22:14:20,11,09,1, 11.9,1,1, 18.169, 10449.078, 385.171, 53036.028 24/09/12,22:14:20,12,09,1, 11.9,1,1, 18.169, 10449.041, 385.182, 53036.057 24/09/12,22:14:20,13,09,1, 11.9,1,1, 18.169, 10449.078, 385.154, 53035.930 24/09/12,22:14:20,14,09,1, 11.9,1,1, 18.169, 10449.092, 385.144, 53035.945 24/09/12,22:14:20,15,09,1, 11.9,1,1, 18.169, 10449.099, 385.182, 53035.995 24/09/12,22:14:20,16,09,1, 11.9,1,1, 18.169, 10449.124, 385.185, 53036.002 24/09/12,22:14:20,17,09,1, 11.9,1,1, 18.169, 10449.143, 385.183, 53035.982 24/09/12,22:14:20,18,09,1, 11.9,1,1, 18.169, 10449.134, 385.164, 53035.978 24/09/12,22:14:20,19,09,1, 11.9,1,1, 18.169, 10449.144, 385.163, 53035.930 24/09/12,22:14:21,00,08,1, 11.9,1,1, 18.167, 10449.138, 385.163, 53035.930 24/09/12,22:14:21,01,08,1, 11.9,1,1, 18.167, 10449.154, 385.194, 53035.951 24/09/12,22:14:21,02,08,1, 11.9,1,1, 18.167, 10449.187, 385.200, 53035.932 24/09/12,22:14:21,03,08,1, 11.9,1,1, 18.167, 10449.165, 385.200, 53035.891 24/09/12,22:14:21,04,08,1, 11.9,1,1, 18.167, 10449.181, 385.195, 53035.856 24/09/12,22:14:21,05,08,1, 11.9,1,1, 18.167, 10449.194, 385.208, 53035.858 24/09/12,22:14:21,06,08,1, 11.9,1,1, 18.167, 10449.241, 385.186, 53035.831 24/09/12,22:14:21,07,08,1, 11.9,1,1, 18.167, 10449.219, 385.184, 53035.861 24/09/12,22:14:21,08,08,1, 11.9,1,1, 18.167, 10449.256, 385.206, 53035.795 24/09/12,22:14:21,09,08,1, 11.9,1,1, 18.167, 10449.276, 385.220, 53035.840 24/09/12,22:14:21,10,08,1, 11.9,1,1, 18.167, 10449.237, 385.186, 53035.827 24/09/12,22:14:21,11,08,1, 11.9,1,1, 18.167, 10449.268, 385.194, 53035.798 24/09/12,22:14:21,12,08,1, 11.9,1,1, 18.167, 10449.293, 385.200, 53035.815 24/09/12,22:14:21,13,08,1, 11.9,1,1, 18.167, 10449.290, 385.185, 53035.712 24/09/12,22:14:21,14,08,1, 11.9,1,1, 18.167, 10449.287, 385.231, 53035.678 24/09/12,22:14:21,15,08,1, 11.9,1,1, 18.167, 10449.311, 385.220, 53035.783 24/09/12,22:14:21,16,08,1, 11.9,1,1, 18.167, 10449.350, 385.206, 53035.704 24/09/12,22:14:21,17,08,1, 11.9,1,1, 18.167, 10449.337, 385.226, 53035.711 24/09/12,22:14:21,18,08,1, 11.9,1,1, 18.167, 10449.345, 385.182, 53035.653 24/09/12,22:14:21,19,08,1, 11.9,1,1, 18.167, 10449.376, 385.177, 53035.644 24/09/12,22:14:22,00,08,1, 11.9,1,1, 18.170, 10449.371, 385.177, 53035.644 24/09/12,22:14:22,01,08,1, 11.9,1,1, 18.170, 10449.380, 385.224, 53035.699 24/09/12,22:14:22,02,08,1, 11.9,1,1, 18.170, 10449.391, 385.206, 53035.614 24/09/12,22:14:22,03,08,1, 11.9,1,1, 18.170, 10449.403, 385.213, 53035.651 24/09/12,22:14:22,04,08,1, 11.9,1,1, 18.170, 10449.420, 385.209, 53035.575 24/09/12,22:14:22,05,08,1, 11.9,1,1, 18.170, 10449.431, 385.226, 53035.617 24/09/12,22:14:22,06,08,1, 11.9,1,1, 18.170, 10449.443, 385.203, 53035.541 24/09/12,22:14:22,07,08,1, 11.9,1,1, 18.170, 10449.444, 385.222, 53035.605 24/09/12,22:14:22,08,08,1, 11.9,1,1, 18.170, 10449.424, 385.219, 53035.574 24/09/12,22:14:22,09,08,1, 11.9,1,1, 18.170, 10449.451, 385.211, 53035.581 24/09/12,22:14:22,10,08,1, 11.9,1,1, 18.170, 10449.496, 385.217, 53035.557 24/09/12,22:14:22,11,08,1, 11.9,1,1, 18.170, 10449.475, 385.234, 53035.520 24/09/12,22:14:22,12,08,1, 11.9,1,1, 18.170, 10449.515, 385.205, 53035.481 24/09/12,22:14:22,13,08,1, 11.9,1,1, 18.170, 10449.526, 385.241, 53035.424 24/09/12,22:14:22,14,08,1, 11.9,1,1, 18.170, 10449.566, 385.230, 53035.479 24/09/12,22:14:22,15,08,1, 11.9,1,1, 18.170, 10449.522, 385.238, 53035.469 24/09/12,22:14:22,16,08,1, 11.9,1,1, 18.170, 10449.576, 385.255, 53035.472 24/09/12,22:14:22,17,08,1, 11.9,1,1, 18.170, 10449.544, 385.243, 53035.527 24/09/12,22:14:22,18,08,1, 11.9,1,1, 18.170, 10449.571, 385.244, 53035.462 24/09/12,22:14:22,19,08,1, 11.9,1,1, 18.170, 10449.566, 385.261, 53035.481 24/09/12,22:14:23,00,07,1, 11.9,1,1, 18.166, 10449.563, 385.261, 53035.481 24/09/12,22:14:23,01,07,1, 11.9,1,1, 18.166, 10449.585, 385.250, 53035.415 24/09/12,22:14:23,02,07,1, 11.9,1,1, 18.166, 10449.590, 385.256, 53035.426 24/09/12,22:14:23,03,07,1, 11.9,1,1, 18.166, 10449.595, 385.252, 53035.469 24/09/12,22:14:23,04,07,1, 11.9,1,1, 18.166, 10449.610, 385.236, 53035.389 24/09/12,22:14:23,05,07,1, 11.9,1,1, 18.166, 10449.633, 385.241, 53035.351 24/09/12,22:14:23,06,07,1, 11.9,1,1, 18.166, 10449.655, 385.260, 53035.344 24/09/12,22:14:23,07,07,1, 11.9,1,1, 18.166, 10449.662, 385.246, 53035.397 24/09/12,22:14:23,08,07,1, 11.9,1,1, 18.166, 10449.694, 385.261, 53035.360 24/09/12,22:14:23,09,07,1, 11.9,1,1, 18.166, 10449.698, 385.246, 53035.303 24/09/12,22:14:23,10,07,1, 11.9,1,1, 18.166, 10449.707, 385.258, 53035.325 24/09/12,22:14:23,11,07,1, 11.9,1,1, 18.166, 10449.699, 385.279, 53035.343 24/09/12,22:14:23,12,07,1, 11.9,1,1, 18.166, 10449.736, 385.272, 53035.243 24/09/12,22:14:23,13,07,1, 11.9,1,1, 18.166, 10449.738, 385.265, 53035.253 24/09/12,22:14:23,14,07,1, 11.9,1,1, 18.166, 10449.752, 385.261, 53035.301 24/09/12,22:14:23,15,07,1, 11.9,1,1, 18.166, 10449.763, 385.269, 53035.246 24/09/12,22:14:23,16,07,1, 11.9,1,1, 18.166, 10449.751, 385.275, 53035.261 24/09/12,22:14:23,17,07,1, 11.9,1,1, 18.166, 10449.773, 385.284, 53035.270 24/09/12,22:14:23,18,07,1, 11.9,1,1, 18.166, 10449.814, 385.293, 53035.236 24/09/12,22:14:23,19,07,1, 11.9,1,1, 18.166, 10449.805, 385.291, 53035.216 24/09/12,22:14:24,00,07,1, 11.9,1,1, 18.168, 10449.797, 385.291, 53035.216 24/09/12,22:14:24,01,07,1, 11.9,1,1, 18.168, 10449.808, 385.278, 53035.212 24/09/12,22:14:24,02,07,1, 11.9,1,1, 18.168, 10449.831, 385.257, 53035.154 24/09/12,22:14:24,03,07,1, 11.9,1,1, 18.168, 10449.852, 385.280, 53035.153 24/09/12,22:14:24,04,07,1, 11.9,1,1, 18.168, 10449.846, 385.282, 53035.133 24/09/12,22:14:24,05,07,1, 11.9,1,1, 18.168, 10449.859, 385.286, 53035.120 24/09/12,22:14:24,06,07,1, 11.9,1,1, 18.168, 10449.884, 385.307, 53035.128 24/09/12,22:14:24,07,07,1, 11.9,1,1, 18.168, 10449.907, 385.292, 53035.091 24/09/12,22:14:24,08,07,1, 11.9,1,1, 18.168, 10449.887, 385.286, 53035.141 24/09/12,22:14:24,09,07,1, 11.9,1,1, 18.168, 10449.909, 385.272, 53035.030 24/09/12,22:14:24,10,07,1, 11.9,1,1, 18.168, 10449.907, 385.308, 53035.061 24/09/12,22:14:24,11,07,1, 11.9,1,1, 18.168, 10449.935, 385.285, 53035.100 24/09/12,22:14:24,12,07,1, 11.9,1,1, 18.168, 10449.942, 385.300, 53035.021 24/09/12,22:14:24,13,07,1, 11.9,1,1, 18.168, 10449.929, 385.298, 53035.059 24/09/12,22:14:24,14,07,1, 11.9,1,1, 18.168, 10449.946, 385.300, 53035.062 24/09/12,22:14:24,15,07,1, 11.9,1,1, 18.168, 10449.974, 385.285, 53035.011 24/09/12,22:14:24,16,07,1, 11.9,1,1, 18.168, 10449.999, 385.307, 53034.987 24/09/12,22:14:24,17,07,1, 11.9,1,1, 18.168, 10449.990, 385.282, 53034.903 24/09/12,22:14:24,18,07,1, 11.9,1,1, 18.168, 10450.004, 385.303, 53034.961 24/09/12,22:14:24,19,07,1, 11.9,1,1, 18.168, 10450.039, 385.312, 53034.938 24/09/12,22:14:25,00,08,1, 11.9,1,1, 18.165, 10450.031, 385.312, 53034.938 24/09/12,22:14:25,01,08,1, 11.9,1,1, 18.165, 10450.042, 385.299, 53034.931 24/09/12,22:14:25,02,08,1, 11.9,1,1, 18.165, 10450.072, 385.317, 53034.917 24/09/12,22:14:25,03,08,1, 11.9,1,1, 18.165, 10450.072, 385.320, 53034.877 24/09/12,22:14:25,04,08,1, 11.9,1,1, 18.165, 10450.090, 385.324, 53034.928 24/09/12,22:14:25,05,08,1, 11.9,1,1, 18.165, 10450.112, 385.339, 53034.913 24/09/12,22:14:25,06,08,1, 11.9,1,1, 18.165, 10450.093, 385.352, 53034.925 24/09/12,22:14:25,07,08,1, 11.9,1,1, 18.165, 10450.124, 385.328, 53034.875 24/09/12,22:14:25,08,08,1, 11.9,1,1, 18.165, 10450.125, 385.330, 53034.890 24/09/12,22:14:25,09,08,1, 11.9,1,1, 18.165, 10450.143, 385.317, 53034.836 24/09/12,22:14:25,10,08,1, 11.9,1,1, 18.165, 10450.143, 385.333, 53034.790 24/09/12,22:14:25,11,08,1, 11.9,1,1, 18.165, 10450.178, 385.327, 53034.789 24/09/12,22:14:25,12,08,1, 11.9,1,1, 18.165, 10450.186, 385.335, 53034.817 24/09/12,22:14:25,13,08,1, 11.9,1,1, 18.165, 10450.200, 385.336, 53034.801 24/09/12,22:14:25,14,08,1, 11.9,1,1, 18.165, 10450.180, 385.321, 53034.794 24/09/12,22:14:25,15,08,1, 11.9,1,1, 18.165, 10450.224, 385.346, 53034.818 24/09/12,22:14:25,16,08,1, 11.9,1,1, 18.165, 10450.227, 385.346, 53034.769 24/09/12,22:14:25,17,08,1, 11.9,1,1, 18.165, 10450.236, 385.357, 53034.809 24/09/12,22:14:25,18,08,1, 11.9,1,1, 18.165, 10450.236, 385.371, 53034.696 24/09/12,22:14:25,19,08,1, 11.9,1,1, 18.165, 10450.269, 385.353, 53034.686 24/09/12,22:14:26,00,08,1, 12.0,1,1, 18.170, 10450.264, 385.353, 53034.686 24/09/12,22:14:26,01,08,1, 12.0,1,1, 18.170, 10450.260, 385.353, 53034.695 24/09/12,22:14:26,02,08,1, 12.0,1,1, 18.170, 10450.283, 385.343, 53034.635 24/09/12,22:14:26,03,08,1, 12.0,1,1, 18.170, 10450.311, 385.345, 53034.610 24/09/12,22:14:26,04,08,1, 12.0,1,1, 18.170, 10450.331, 385.345, 53034.590 24/09/12,22:14:26,05,08,1, 12.0,1,1, 18.170, 10450.330, 385.357, 53034.650 24/09/12,22:14:26,06,08,1, 12.0,1,1, 18.170, 10450.333, 385.361, 53034.580 24/09/12,22:14:26,07,08,1, 12.0,1,1, 18.170, 10450.320, 385.338, 53034.561 24/09/12,22:14:26,08,08,1, 12.0,1,1, 18.170, 10450.350, 385.344, 53034.635 24/09/12,22:14:26,09,08,1, 12.0,1,1, 18.170, 10450.380, 385.357, 53034.584 24/09/12,22:14:26,10,08,1, 12.0,1,1, 18.170, 10450.387, 385.360, 53034.588 24/09/12,22:14:26,11,08,1, 12.0,1,1, 18.170, 10450.384, 385.375, 53034.582 24/09/12,22:14:26,12,08,1, 12.0,1,1, 18.170, 10450.402, 385.370, 53034.540 24/09/12,22:14:26,13,08,1, 12.0,1,1, 18.170, 10450.404, 385.342, 53034.494 24/09/12,22:14:26,14,08,1, 12.0,1,1, 18.170, 10450.407, 385.362, 53034.542 24/09/12,22:14:26,15,08,1, 12.0,1,1, 18.170, 10450.413, 385.375, 53034.510 24/09/12,22:14:26,16,08,1, 12.0,1,1, 18.170, 10450.441, 385.381, 53034.533 24/09/12,22:14:26,17,08,1, 12.0,1,1, 18.170, 10450.434, 385.391, 53034.508 24/09/12,22:14:26,18,08,1, 12.0,1,1, 18.170, 10450.457, 385.368, 53034.416 24/09/12,22:14:26,19,08,1, 12.0,1,1, 18.170, 10450.447, 385.372, 53034.404 24/09/12,22:14:27,00,07,1, 11.9,1,1, 18.164, 10450.439, 385.372, 53034.404 24/09/12,22:14:27,01,07,1, 11.9,1,1, 18.164, 10450.487, 385.392, 53034.422 24/09/12,22:14:27,02,07,1, 11.9,1,1, 18.164, 10450.505, 385.379, 53034.360 24/09/12,22:14:27,03,07,1, 11.9,1,1, 18.164, 10450.511, 385.399, 53034.365 24/09/12,22:14:27,04,07,1, 11.9,1,1, 18.164, 10450.505, 385.413, 53034.377 24/09/12,22:14:27,05,07,1, 11.9,1,1, 18.164, 10450.500, 385.402, 53034.408 24/09/12,22:14:27,06,07,1, 11.9,1,1, 18.164, 10450.526, 385.407, 53034.362 24/09/12,22:14:27,07,07,1, 11.9,1,1, 18.164, 10450.508, 385.422, 53034.371 24/09/12,22:14:27,08,07,1, 11.9,1,1, 18.164, 10450.544, 385.394, 53034.350 24/09/12,22:14:27,09,07,1, 11.9,1,1, 18.164, 10450.555, 385.405, 53034.333 24/09/12,22:14:27,10,07,1, 11.9,1,1, 18.164, 10450.575, 385.391, 53034.345 24/09/12,22:14:27,11,07,1, 11.9,1,1, 18.164, 10450.589, 385.436, 53034.306 24/09/12,22:14:27,12,07,1, 11.9,1,1, 18.164, 10450.590, 385.416, 53034.254 24/09/12,22:14:27,13,07,1, 11.9,1,1, 18.164, 10450.595, 385.415, 53034.314 24/09/12,22:14:27,14,07,1, 11.9,1,1, 18.164, 10450.604, 385.432, 53034.222 24/09/12,22:14:27,15,07,1, 11.9,1,1, 18.164, 10450.630, 385.427, 53034.293 24/09/12,22:14:27,16,07,1, 11.9,1,1, 18.164, 10450.617, 385.451, 53034.242 24/09/12,22:14:27,17,07,1, 11.9,1,1, 18.164, 10450.633, 385.447, 53034.261 24/09/12,22:14:27,18,07,1, 11.9,1,1, 18.164, 10450.624, 385.439, 53034.235 24/09/12,22:14:27,19,07,1, 11.9,1,1, 18.164, 10450.645, 385.456, 53034.196 24/09/12,22:14:28,00,08,1, 11.9,1,1, 18.171, 10450.640, 385.456, 53034.196 24/09/12,22:14:28,01,08,1, 11.9,1,1, 18.171, 10450.662, 385.458, 53034.218 24/09/12,22:14:28,02,08,1, 11.9,1,1, 18.171, 10450.676, 385.458, 53034.162 24/09/12,22:14:28,03,08,1, 11.9,1,1, 18.171, 10450.695, 385.475, 53034.183 24/09/12,22:14:28,04,08,1, 11.9,1,1, 18.171, 10450.694, 385.460, 53034.160 24/09/12,22:14:28,05,08,1, 11.9,1,1, 18.171, 10450.697, 385.464, 53034.128 24/09/12,22:14:28,06,08,1, 11.9,1,1, 18.171, 10450.681, 385.477, 53034.124 24/09/12,22:14:28,07,08,1, 11.9,1,1, 18.171, 10450.717, 385.491, 53034.145 24/09/12,22:14:28,08,08,1, 11.9,1,1, 18.171, 10450.722, 385.490, 53034.134 24/09/12,22:14:28,09,08,1, 11.9,1,1, 18.171, 10450.734, 385.506, 53034.116 24/09/12,22:14:28,10,08,1, 11.9,1,1, 18.171, 10450.744, 385.511, 53034.129 24/09/12,22:14:28,11,08,1, 11.9,1,1, 18.171, 10450.744, 385.496, 53034.100 24/09/12,22:14:28,12,08,1, 11.9,1,1, 18.171, 10450.754, 385.512, 53034.085 24/09/12,22:14:28,13,08,1, 11.9,1,1, 18.171, 10450.768, 385.524, 53034.054 24/09/12,22:14:28,14,08,1, 11.9,1,1, 18.171, 10450.782, 385.495, 53034.034 24/09/12,22:14:28,15,08,1, 11.9,1,1, 18.171, 10450.807, 385.514, 53034.049 24/09/12,22:14:28,16,08,1, 11.9,1,1, 18.171, 10450.793, 385.546, 53033.998 24/09/12,22:14:28,17,08,1, 11.9,1,1, 18.171, 10450.809, 385.547, 53034.018 24/09/12,22:14:28,18,08,1, 11.9,1,1, 18.171, 10450.817, 385.548, 53034.024 24/09/12,22:14:28,19,08,1, 11.9,1,1, 18.171, 10450.844, 385.548, 53033.956 24/09/12,22:14:29,00,07,1, 11.9,1,1, 18.167, 10450.840, 385.548, 53033.956 24/09/12,22:14:29,01,07,1, 11.9,1,1, 18.167, 10450.864, 385.563, 53033.909 24/09/12,22:14:29,02,07,1, 11.9,1,1, 18.167, 10450.864, 385.569, 53033.965 24/09/12,22:14:29,03,07,1, 11.9,1,1, 18.167, 10450.879, 385.592, 53034.004 24/09/12,22:14:29,04,07,1, 11.9,1,1, 18.167, 10450.888, 385.585, 53033.968 24/09/12,22:14:29,05,07,1, 11.9,1,1, 18.167, 10450.883, 385.621, 53033.924 24/09/12,22:14:29,06,07,1, 11.9,1,1, 18.167, 10450.893, 385.597, 53033.901 24/09/12,22:14:29,07,07,1, 11.9,1,1, 18.167, 10450.908, 385.594, 53033.901 24/09/12,22:14:29,08,07,1, 11.9,1,1, 18.167, 10450.912, 385.599, 53033.848 24/09/12,22:14:29,09,07,1, 11.9,1,1, 18.167, 10450.912, 385.601, 53033.858 24/09/12,22:14:29,10,07,1, 11.9,1,1, 18.167, 10450.927, 385.625, 53033.877 24/09/12,22:14:29,11,07,1, 11.9,1,1, 18.167, 10450.927, 385.642, 53033.891 24/09/12,22:14:29,12,07,1, 11.9,1,1, 18.167, 10450.953, 385.635, 53033.859 24/09/12,22:14:29,13,07,1, 11.9,1,1, 18.167, 10450.940, 385.605, 53033.827 24/09/12,22:14:29,14,07,1, 11.9,1,1, 18.167, 10450.964, 385.618, 53033.815 24/09/12,22:14:29,15,07,1, 11.9,1,1, 18.167, 10450.972, 385.603, 53033.766 24/09/12,22:14:29,16,07,1, 11.9,1,1, 18.167, 10450.979, 385.620, 53033.737 24/09/12,22:14:29,17,07,1, 11.9,1,1, 18.167, 10450.987, 385.644, 53033.789 24/09/12,22:14:29,18,07,1, 11.9,1,1, 18.167, 10450.992, 385.639, 53033.728 24/09/12,22:14:29,19,07,1, 11.9,1,1, 18.167, 10450.992, 385.667, 53033.750 24/09/12,22:14:30,00,07,1, 11.8,1,1, 18.166, 10450.990, 385.667, 53033.750 24/09/12,22:14:30,01,07,1, 11.8,1,1, 18.166, 10451.007, 385.657, 53033.729 24/09/12,22:14:30,02,07,1, 11.8,1,1, 18.166, 10451.008, 385.623, 53033.682 24/09/12,22:14:30,03,07,1, 11.8,1,1, 18.166, 10451.019, 385.659, 53033.725 24/09/12,22:14:30,04,07,1, 11.8,1,1, 18.166, 10451.059, 385.653, 53033.786 24/09/12,22:14:30,05,07,1, 11.8,1,1, 18.166, 10451.012, 385.657, 53033.717 24/09/12,22:14:30,06,07,1, 11.8,1,1, 18.166, 10451.071, 385.649, 53033.641 24/09/12,22:14:30,07,07,1, 11.8,1,1, 18.166, 10451.057, 385.671, 53033.714 24/09/12,22:14:30,08,07,1, 11.8,1,1, 18.166, 10451.066, 385.650, 53033.651 24/09/12,22:14:30,09,07,1, 11.8,1,1, 18.166, 10451.077, 385.678, 53033.616 24/09/12,22:14:30,10,07,1, 11.8,1,1, 18.166, 10451.080, 385.681, 53033.662 24/09/12,22:14:30,11,07,1, 11.8,1,1, 18.166, 10451.087, 385.687, 53033.550 24/09/12,22:14:30,12,07,1, 11.8,1,1, 18.166, 10451.119, 385.673, 53033.589 24/09/12,22:14:30,13,07,1, 11.8,1,1, 18.166, 10451.155, 385.697, 53033.595 24/09/12,22:14:30,14,07,1, 11.8,1,1, 18.166, 10451.121, 385.696, 53033.586 24/09/12,22:14:30,15,07,1, 11.8,1,1, 18.166, 10451.147, 385.687, 53033.601 24/09/12,22:14:30,16,07,1, 11.8,1,1, 18.166, 10451.163, 385.711, 53033.600 24/09/12,22:14:30,17,07,1, 11.8,1,1, 18.166, 10451.167, 385.719, 53033.552 24/09/12,22:14:30,18,07,1, 11.8,1,1, 18.166, 10451.153, 385.721, 53033.546 24/09/12,22:14:30,19,07,1, 11.8,1,1, 18.166, 10451.161, 385.706, 53033.555 24/09/12,22:14:31,00,07,1, 11.9,1,1, 18.166, 10451.157, 385.706, 53033.555 24/09/12,22:14:31,01,07,1, 11.9,1,1, 18.166, 10451.163, 385.728, 53033.458 24/09/12,22:14:31,02,07,1, 11.9,1,1, 18.166, 10451.184, 385.718, 53033.442 24/09/12,22:14:31,03,07,1, 11.9,1,1, 18.166, 10451.201, 385.734, 53033.459 24/09/12,22:14:31,04,07,1, 11.9,1,1, 18.166, 10451.197, 385.759, 53033.488 24/09/12,22:14:31,05,07,1, 11.9,1,1, 18.166, 10451.208, 385.754, 53033.440 24/09/12,22:14:31,06,07,1, 11.9,1,1, 18.166, 10451.223, 385.749, 53033.402 24/09/12,22:14:31,07,07,1, 11.9,1,1, 18.166, 10451.234, 385.742, 53033.412 24/09/12,22:14:31,08,07,1, 11.9,1,1, 18.166, 10451.254, 385.747, 53033.333 24/09/12,22:14:31,09,07,1, 11.9,1,1, 18.166, 10451.272, 385.781, 53033.398 24/09/12,22:14:31,10,07,1, 11.9,1,1, 18.166, 10451.256, 385.764, 53033.459 24/09/12,22:14:31,11,07,1, 11.9,1,1, 18.166, 10451.283, 385.798, 53033.430 24/09/12,22:14:31,12,07,1, 11.9,1,1, 18.166, 10451.301, 385.800, 53033.380 24/09/12,22:14:31,13,07,1, 11.9,1,1, 18.166, 10451.309, 385.824, 53033.332 24/09/12,22:14:31,14,07,1, 11.9,1,1, 18.166, 10451.306, 385.832, 53033.386 24/09/12,22:14:31,15,07,1, 11.9,1,1, 18.166, 10451.316, 385.808, 53033.389 24/09/12,22:14:31,16,07,1, 11.9,1,1, 18.166, 10451.315, 385.809, 53033.295 24/09/12,22:14:31,17,07,1, 11.9,1,1, 18.166, 10451.330, 385.818, 53033.293 24/09/12,22:14:31,18,07,1, 11.9,1,1, 18.166, 10451.312, 385.834, 53033.301 24/09/12,22:14:31,19,07,1, 11.9,1,1, 18.166, 10451.357, 385.834, 53033.306 24/09/12,22:14:32,00,08,1, 11.9,1,1, 18.166, 10451.349, 385.834, 53033.306 24/09/12,22:14:32,01,08,1, 11.9,1,1, 18.166, 10451.350, 385.858, 53033.293 24/09/12,22:14:32,02,08,1, 11.9,1,1, 18.166, 10451.373, 385.833, 53033.235 24/09/12,22:14:32,03,08,1, 11.9,1,1, 18.166, 10451.388, 385.858, 53033.233 24/09/12,22:14:32,04,08,1, 11.9,1,1, 18.166, 10451.400, 385.849, 53033.196 24/09/12,22:14:32,05,08,1, 11.9,1,1, 18.166, 10451.404, 385.845, 53033.195 24/09/12,22:14:32,06,08,1, 11.9,1,1, 18.166, 10451.417, 385.880, 53033.210 24/09/12,22:14:32,07,08,1, 11.9,1,1, 18.166, 10451.442, 385.870, 53033.225 24/09/12,22:14:32,08,08,1, 11.9,1,1, 18.166, 10451.421, 385.892, 53033.189 24/09/12,22:14:32,09,08,1, 11.9,1,1, 18.166, 10451.449, 385.880, 53033.164 24/09/12,22:14:32,10,08,1, 11.9,1,1, 18.166, 10451.450, 385.889, 53033.148 24/09/12,22:14:32,11,08,1, 11.9,1,1, 18.166, 10451.445, 385.903, 53033.118 24/09/12,22:14:32,12,08,1, 11.9,1,1, 18.166, 10451.450, 385.896, 53033.159 24/09/12,22:14:32,13,08,1, 11.9,1,1, 18.166, 10451.483, 385.907, 53033.154 24/09/12,22:14:32,14,08,1, 11.9,1,1, 18.166, 10451.497, 385.936, 53033.066 24/09/12,22:14:32,15,08,1, 11.9,1,1, 18.166, 10451.497, 385.945, 53033.071 24/09/12,22:14:32,16,08,1, 11.9,1,1, 18.166, 10451.515, 385.904, 53033.059 24/09/12,22:14:32,17,08,1, 11.9,1,1, 18.166, 10451.530, 385.932, 53033.073 24/09/12,22:14:32,18,08,1, 11.9,1,1, 18.166, 10451.518, 385.947, 53033.024 24/09/12,22:14:32,19,08,1, 11.9,1,1, 18.166, 10451.528, 385.918, 53033.035 24/09/12,22:14:33,00,08,1, 11.9,1,1, 18.166, 10451.524, 385.918, 53033.035 24/09/12,22:14:33,01,08,1, 11.9,1,1, 18.166, 10451.549, 385.940, 53032.999 24/09/12,22:14:33,02,08,1, 11.9,1,1, 18.166, 10451.566, 385.961, 53032.995 24/09/12,22:14:33,03,08,1, 11.9,1,1, 18.166, 10451.592, 385.947, 53033.061 24/09/12,22:14:33,04,08,1, 11.9,1,1, 18.166, 10451.582, 385.974, 53033.021 24/09/12,22:14:33,05,08,1, 11.9,1,1, 18.166, 10451.603, 385.972, 53032.997 24/09/12,22:14:33,06,08,1, 11.9,1,1, 18.166, 10451.587, 385.965, 53032.935 24/09/12,22:14:33,07,08,1, 11.9,1,1, 18.166, 10451.633, 385.977, 53032.959 24/09/12,22:14:33,08,08,1, 11.9,1,1, 18.166, 10451.640, 385.998, 53032.932 24/09/12,22:14:33,09,08,1, 11.9,1,1, 18.166, 10451.621, 385.999, 53032.893 24/09/12,22:14:33,10,08,1, 11.9,1,1, 18.166, 10451.644, 385.995, 53032.883 24/09/12,22:14:33,11,08,1, 11.9,1,1, 18.166, 10451.655, 386.014, 53032.899 24/09/12,22:14:33,12,08,1, 11.9,1,1, 18.166, 10451.627, 386.001, 53032.846 24/09/12,22:14:33,13,08,1, 11.9,1,1, 18.166, 10451.666, 386.032, 53032.919 24/09/12,22:14:33,14,08,1, 11.9,1,1, 18.166, 10451.675, 386.036, 53032.847 24/09/12,22:14:33,15,08,1, 11.9,1,1, 18.166, 10451.715, 386.023, 53032.908 24/09/12,22:14:33,16,08,1, 11.9,1,1, 18.166, 10451.732, 386.048, 53032.858 24/09/12,22:14:33,17,08,1, 11.9,1,1, 18.166, 10451.704, 386.047, 53032.812 24/09/12,22:14:33,18,08,1, 11.9,1,1, 18.166, 10451.720, 386.055, 53032.795 24/09/12,22:14:33,19,08,1, 11.9,1,1, 18.166, 10451.732, 386.046, 53032.855 24/09/12,22:14:34,00,08,1, 11.9,1,1, 18.165, 10451.725, 386.046, 53032.855 24/09/12,22:14:34,01,08,1, 11.9,1,1, 18.165, 10451.754, 386.067, 53032.814 24/09/12,22:14:34,02,08,1, 11.9,1,1, 18.165, 10451.760, 386.061, 53032.762 24/09/12,22:14:34,03,08,1, 11.9,1,1, 18.165, 10451.784, 386.077, 53032.720 24/09/12,22:14:34,04,08,1, 11.9,1,1, 18.165, 10451.807, 386.105, 53032.792 24/09/12,22:14:34,05,08,1, 11.9,1,1, 18.165, 10451.817, 386.103, 53032.778 24/09/12,22:14:34,06,08,1, 11.9,1,1, 18.165, 10451.821, 386.097, 53032.713 24/09/12,22:14:34,07,08,1, 11.9,1,1, 18.165, 10451.841, 386.073, 53032.683 24/09/12,22:14:34,08,08,1, 11.9,1,1, 18.165, 10451.833, 386.102, 53032.686 24/09/12,22:14:34,09,08,1, 11.9,1,1, 18.165, 10451.855, 386.093, 53032.660 24/09/12,22:14:34,10,08,1, 11.9,1,1, 18.165, 10451.859, 386.103, 53032.656 24/09/12,22:14:34,11,08,1, 11.9,1,1, 18.165, 10451.863, 386.110, 53032.617 24/09/12,22:14:34,12,08,1, 11.9,1,1, 18.165, 10451.869, 386.124, 53032.695 24/09/12,22:14:34,13,08,1, 11.9,1,1, 18.165, 10451.862, 386.145, 53032.656 24/09/12,22:14:34,14,08,1, 11.9,1,1, 18.165, 10451.917, 386.145, 53032.590 24/09/12,22:14:34,15,08,1, 11.9,1,1, 18.165, 10451.926, 386.133, 53032.635 24/09/12,22:14:34,16,08,1, 11.9,1,1, 18.165, 10451.904, 386.143, 53032.589 24/09/12,22:14:34,17,08,1, 11.9,1,1, 18.165, 10451.948, 386.132, 53032.649 24/09/12,22:14:34,18,08,1, 11.9,1,1, 18.165, 10451.944, 386.144, 53032.576 24/09/12,22:14:34,19,08,1, 11.9,1,1, 18.165, 10451.963, 386.160, 53032.517 24/09/12,22:14:35,00,08,1, 11.9,1,1, 18.166, 10451.958, 386.160, 53032.517 24/09/12,22:14:35,01,08,1, 11.9,1,1, 18.166, 10451.956, 386.184, 53032.572 24/09/12,22:14:35,02,08,1, 11.9,1,1, 18.166, 10451.981, 386.182, 53032.528 24/09/12,22:14:35,03,08,1, 11.9,1,1, 18.166, 10451.988, 386.173, 53032.553 24/09/12,22:14:35,04,08,1, 11.9,1,1, 18.166, 10452.005, 386.192, 53032.506 24/09/12,22:14:35,05,08,1, 11.9,1,1, 18.166, 10452.024, 386.207, 53032.528 24/09/12,22:14:35,06,08,1, 11.9,1,1, 18.166, 10452.038, 386.210, 53032.481 24/09/12,22:14:35,07,08,1, 11.9,1,1, 18.166, 10452.030, 386.227, 53032.522 24/09/12,22:14:35,08,08,1, 11.9,1,1, 18.166, 10452.083, 386.233, 53032.501 24/09/12,22:14:35,09,08,1, 11.9,1,1, 18.166, 10452.101, 386.246, 53032.436 24/09/12,22:14:35,10,08,1, 11.9,1,1, 18.166, 10452.083, 386.223, 53032.437 24/09/12,22:14:35,11,08,1, 11.9,1,1, 18.166, 10452.092, 386.224, 53032.437 24/09/12,22:14:35,12,08,1, 11.9,1,1, 18.166, 10452.111, 386.255, 53032.374 24/09/12,22:14:35,13,08,1, 11.9,1,1, 18.166, 10452.141, 386.235, 53032.372 24/09/12,22:14:35,14,08,1, 11.9,1,1, 18.166, 10452.135, 386.246, 53032.422 24/09/12,22:14:35,15,08,1, 11.9,1,1, 18.166, 10452.159, 386.279, 53032.403 24/09/12,22:14:35,16,08,1, 11.9,1,1, 18.166, 10452.187, 386.278, 53032.373 24/09/12,22:14:35,17,08,1, 11.9,1,1, 18.166, 10452.173, 386.290, 53032.328 24/09/12,22:14:35,18,08,1, 11.9,1,1, 18.166, 10452.172, 386.273, 53032.336 24/09/12,22:14:35,19,08,1, 11.9,1,1, 18.166, 10452.153, 386.293, 53032.334 24/09/12,22:14:36,00,08,1, 11.9,1,1, 18.164, 10452.150, 386.293, 53032.334 24/09/12,22:14:36,01,08,1, 11.9,1,1, 18.164, 10452.198, 386.310, 53032.333 24/09/12,22:14:36,02,08,1, 11.9,1,1, 18.164, 10452.242, 386.281, 53032.305 24/09/12,22:14:36,03,08,1, 11.9,1,1, 18.164, 10452.235, 386.314, 53032.299 24/09/12,22:14:36,04,08,1, 11.9,1,1, 18.164, 10452.244, 386.313, 53032.240 24/09/12,22:14:36,05,08,1, 11.9,1,1, 18.164, 10452.257, 386.309, 53032.225 24/09/12,22:14:36,06,08,1, 11.9,1,1, 18.164, 10452.267, 386.317, 53032.265 24/09/12,22:14:36,07,08,1, 11.9,1,1, 18.164, 10452.280, 386.325, 53032.238 24/09/12,22:14:36,08,08,1, 11.9,1,1, 18.164, 10452.275, 386.323, 53032.206 24/09/12,22:14:36,09,08,1, 11.9,1,1, 18.164, 10452.305, 386.359, 53032.230 24/09/12,22:14:36,10,08,1, 11.9,1,1, 18.164, 10452.322, 386.349, 53032.220 24/09/12,22:14:36,11,08,1, 11.9,1,1, 18.164, 10452.320, 386.360, 53032.187 24/09/12,22:14:36,12,08,1, 11.9,1,1, 18.164, 10452.337, 386.373, 53032.181 24/09/12,22:14:36,13,08,1, 11.9,1,1, 18.164, 10452.368, 386.363, 53032.191 24/09/12,22:14:36,14,08,1, 11.9,1,1, 18.164, 10452.365, 386.338, 53032.100 24/09/12,22:14:36,15,08,1, 11.9,1,1, 18.164, 10452.395, 386.364, 53032.091 24/09/12,22:14:36,16,08,1, 11.9,1,1, 18.164, 10452.385, 386.373, 53032.148 24/09/12,22:14:36,17,08,1, 11.9,1,1, 18.164, 10452.385, 386.361, 53032.065 24/09/12,22:14:36,18,08,1, 11.9,1,1, 18.164, 10452.405, 386.396, 53032.095 24/09/12,22:14:36,19,08,1, 11.9,1,1, 18.164, 10452.390, 386.377, 53032.107 24/09/12,22:14:37,00,08,1, 11.8,1,1, 18.167, 10452.384, 386.377, 53032.107 24/09/12,22:14:37,01,08,1, 11.8,1,1, 18.167, 10452.434, 386.419, 53032.030 24/09/12,22:14:37,02,08,1, 11.8,1,1, 18.167, 10452.442, 386.427, 53032.073 24/09/12,22:14:37,03,08,1, 11.8,1,1, 18.167, 10452.451, 386.424, 53032.073 24/09/12,22:14:37,04,08,1, 11.8,1,1, 18.167, 10452.420, 386.429, 53032.043 24/09/12,22:14:37,05,08,1, 11.8,1,1, 18.167, 10452.456, 386.425, 53032.006 24/09/12,22:14:37,06,08,1, 11.8,1,1, 18.167, 10452.486, 386.462, 53031.999 24/09/12,22:14:37,07,08,1, 11.8,1,1, 18.167, 10452.497, 386.473, 53031.976 24/09/12,22:14:37,08,08,1, 11.8,1,1, 18.167, 10452.521, 386.476, 53031.985 24/09/12,22:14:37,09,08,1, 11.8,1,1, 18.167, 10452.516, 386.468, 53031.948 24/09/12,22:14:37,10,08,1, 11.8,1,1, 18.167, 10452.518, 386.457, 53031.960 24/09/12,22:14:37,11,08,1, 11.8,1,1, 18.167, 10452.569, 386.471, 53031.942 24/09/12,22:14:37,12,08,1, 11.8,1,1, 18.167, 10452.581, 386.479, 53031.884 24/09/12,22:14:37,13,08,1, 11.8,1,1, 18.167, 10452.572, 386.485, 53031.971 24/09/12,22:14:37,14,08,1, 11.8,1,1, 18.167, 10452.593, 386.522, 53031.937 24/09/12,22:14:37,15,08,1, 11.8,1,1, 18.167, 10452.636, 386.506, 53031.915 24/09/12,22:14:37,16,08,1, 11.8,1,1, 18.167, 10452.605, 386.535, 53031.910 24/09/12,22:14:37,17,08,1, 11.8,1,1, 18.167, 10452.620, 386.528, 53031.820 24/09/12,22:14:37,18,08,1, 11.8,1,1, 18.167, 10452.653, 386.538, 53031.926 24/09/12,22:14:37,19,08,1, 11.8,1,1, 18.167, 10452.638, 386.530, 53031.892 24/09/12,22:14:38,00,08,1, 11.9,1,1, 18.160, 10452.634, 386.530, 53031.892 24/09/12,22:14:38,01,08,1, 11.9,1,1, 18.160, 10452.665, 386.567, 53031.835 24/09/12,22:14:38,02,08,1, 11.9,1,1, 18.160, 10452.680, 386.585, 53031.804 24/09/12,22:14:38,03,08,1, 11.9,1,1, 18.160, 10452.689, 386.573, 53031.797 24/09/12,22:14:38,04,08,1, 11.9,1,1, 18.160, 10452.718, 386.562, 53031.831 24/09/12,22:14:38,05,08,1, 11.9,1,1, 18.160, 10452.708, 386.589, 53031.763 24/09/12,22:14:38,06,08,1, 11.9,1,1, 18.160, 10452.715, 386.586, 53031.752 24/09/12,22:14:38,07,08,1, 11.9,1,1, 18.160, 10452.766, 386.605, 53031.819 24/09/12,22:14:38,08,08,1, 11.9,1,1, 18.160, 10452.765, 386.613, 53031.693 24/09/12,22:14:38,09,08,1, 11.9,1,1, 18.160, 10452.775, 386.580, 53031.690 24/09/12,22:14:38,10,08,1, 11.9,1,1, 18.160, 10452.769, 386.640, 53031.730 24/09/12,22:14:38,11,08,1, 11.9,1,1, 18.160, 10452.797, 386.632, 53031.697 24/09/12,22:14:38,12,08,1, 11.9,1,1, 18.160, 10452.806, 386.619, 53031.696 24/09/12,22:14:38,13,08,1, 11.9,1,1, 18.160, 10452.804, 386.641, 53031.751 24/09/12,22:14:38,14,08,1, 11.9,1,1, 18.160, 10452.813, 386.641, 53031.649 24/09/12,22:14:38,15,08,1, 11.9,1,1, 18.160, 10452.820, 386.627, 53031.650 24/09/12,22:14:38,16,08,1, 11.9,1,1, 18.160, 10452.848, 386.640, 53031.677 24/09/12,22:14:38,17,08,1, 11.9,1,1, 18.160, 10452.864, 386.654, 53031.618 24/09/12,22:14:38,18,08,1, 11.9,1,1, 18.160, 10452.867, 386.656, 53031.590 24/09/12,22:14:38,19,08,1, 11.9,1,1, 18.160, 10452.889, 386.696, 53031.644 24/09/12,22:14:39,00,09,1, 11.9,1,1, 18.167, 10452.884, 386.696, 53031.644 24/09/12,22:14:39,01,09,1, 11.9,1,1, 18.167, 10452.896, 386.684, 53031.639 24/09/12,22:14:39,02,09,1, 11.9,1,1, 18.167, 10452.906, 386.696, 53031.609 24/09/12,22:14:39,03,09,1, 11.9,1,1, 18.167, 10452.912, 386.708, 53031.550 24/09/12,22:14:39,04,09,1, 11.9,1,1, 18.167, 10452.930, 386.667, 53031.563 24/09/12,22:14:39,05,09,1, 11.9,1,1, 18.167, 10452.936, 386.726, 53031.576 24/09/12,22:14:39,06,09,1, 11.9,1,1, 18.167, 10452.946, 386.728, 53031.460 24/09/12,22:14:39,07,09,1, 11.9,1,1, 18.167, 10452.963, 386.713, 53031.491 24/09/12,22:14:39,08,09,1, 11.9,1,1, 18.167, 10452.990, 386.727, 53031.462 24/09/12,22:14:39,09,09,1, 11.9,1,1, 18.167, 10452.991, 386.720, 53031.404 24/09/12,22:14:39,10,09,1, 11.9,1,1, 18.167, 10452.991, 386.735, 53031.451 24/09/12,22:14:39,11,09,1, 11.9,1,1, 18.167, 10453.001, 386.750, 53031.457 24/09/12,22:14:39,12,09,1, 11.9,1,1, 18.167, 10453.016, 386.751, 53031.531 24/09/12,22:14:39,13,09,1, 11.9,1,1, 18.167, 10453.033, 386.761, 53031.392 24/09/12,22:14:39,14,09,1, 11.9,1,1, 18.167, 10453.063, 386.781, 53031.383 24/09/12,22:14:39,15,09,1, 11.9,1,1, 18.167, 10453.038, 386.792, 53031.448 24/09/12,22:14:39,16,09,1, 11.9,1,1, 18.167, 10453.062, 386.808, 53031.373 24/09/12,22:14:39,17,09,1, 11.9,1,1, 18.167, 10453.050, 386.787, 53031.355 24/09/12,22:14:39,18,09,1, 11.9,1,1, 18.167, 10453.062, 386.807, 53031.372 24/09/12,22:14:39,19,09,1, 11.9,1,1, 18.167, 10453.072, 386.797, 53031.370 24/09/12,22:14:40,00,07,1, 11.9,1,1, 18.164, 10453.068, 386.797, 53031.370 24/09/12,22:14:40,01,07,1, 11.9,1,1, 18.164, 10453.098, 386.806, 53031.333 24/09/12,22:14:40,02,07,1, 11.9,1,1, 18.164, 10453.104, 386.834, 53031.327 24/09/12,22:14:40,03,07,1, 11.9,1,1, 18.164, 10453.137, 386.854, 53031.266 24/09/12,22:14:40,04,07,1, 11.9,1,1, 18.164, 10453.134, 386.841, 53031.297 24/09/12,22:14:40,05,07,1, 11.9,1,1, 18.164, 10453.150, 386.868, 53031.280 24/09/12,22:14:40,06,07,1, 11.9,1,1, 18.164, 10453.181, 386.857, 53031.317 24/09/12,22:14:40,07,07,1, 11.9,1,1, 18.164, 10453.187, 386.860, 53031.289 24/09/12,22:14:40,08,07,1, 11.9,1,1, 18.164, 10453.174, 386.866, 53031.204 24/09/12,22:14:40,09,07,1, 11.9,1,1, 18.164, 10453.165, 386.853, 53031.245 24/09/12,22:14:40,10,07,1, 11.9,1,1, 18.164, 10453.203, 386.858, 53031.206 24/09/12,22:14:40,11,07,1, 11.9,1,1, 18.164, 10453.212, 386.857, 53031.147 24/09/12,22:14:40,12,07,1, 11.9,1,1, 18.164, 10453.240, 386.871, 53031.178 24/09/12,22:14:40,13,07,1, 11.9,1,1, 18.164, 10453.246, 386.893, 53031.180 24/09/12,22:14:40,14,07,1, 11.9,1,1, 18.164, 10453.232, 386.891, 53031.177 24/09/12,22:14:40,15,07,1, 11.9,1,1, 18.164, 10453.264, 386.890, 53031.100 24/09/12,22:14:40,16,07,1, 11.9,1,1, 18.164, 10453.253, 386.883, 53031.138 24/09/12,22:14:40,17,07,1, 11.9,1,1, 18.164, 10453.263, 386.905, 53031.125 24/09/12,22:14:40,18,07,1, 11.9,1,1, 18.164, 10453.292, 386.884, 53031.054 24/09/12,22:14:40,19,07,1, 11.9,1,1, 18.164, 10453.320, 386.904, 53031.033 24/09/12,22:14:41,00,06,1, 11.9,1,1, 18.160, 10453.318, 386.904, 53031.033 24/09/12,22:14:41,01,06,1, 11.9,1,1, 18.160, 10453.315, 386.943, 53031.052 24/09/12,22:14:41,02,06,1, 11.9,1,1, 18.160, 10453.335, 386.940, 53031.019 24/09/12,22:14:41,03,06,1, 11.9,1,1, 18.160, 10453.342, 386.969, 53031.032 24/09/12,22:14:41,04,06,1, 11.9,1,1, 18.160, 10453.342, 386.984, 53031.040 24/09/12,22:14:41,05,06,1, 11.9,1,1, 18.160, 10453.341, 386.978, 53031.030 24/09/12,22:14:41,06,06,1, 11.9,1,1, 18.160, 10453.346, 386.965, 53031.034 24/09/12,22:14:41,07,06,1, 11.9,1,1, 18.160, 10453.366, 386.995, 53031.007 24/09/12,22:14:41,08,06,1, 11.9,1,1, 18.160, 10453.387, 386.984, 53031.021 24/09/12,22:14:41,09,06,1, 11.9,1,1, 18.160, 10453.400, 387.026, 53031.021 24/09/12,22:14:41,10,06,1, 11.9,1,1, 18.160, 10453.383, 387.034, 53030.959 24/09/12,22:14:41,11,06,1, 11.9,1,1, 18.160, 10453.398, 387.011, 53030.967 24/09/12,22:14:41,12,06,1, 11.9,1,1, 18.160, 10453.418, 387.012, 53030.928 24/09/12,22:14:41,13,06,1, 11.9,1,1, 18.160, 10453.444, 386.986, 53030.878 24/09/12,22:14:41,14,06,1, 11.9,1,1, 18.160, 10453.433, 387.025, 53030.951 24/09/12,22:14:41,15,06,1, 11.9,1,1, 18.160, 10453.444, 387.021, 53030.850 24/09/12,22:14:41,16,06,1, 11.9,1,1, 18.160, 10453.448, 387.044, 53030.898 24/09/12,22:14:41,17,06,1, 11.9,1,1, 18.160, 10453.482, 387.053, 53030.881 24/09/12,22:14:41,18,06,1, 11.9,1,1, 18.160, 10453.498, 387.056, 53030.928 24/09/12,22:14:41,19,06,1, 11.9,1,1, 18.160, 10453.502, 387.079, 53030.853 24/09/12,22:14:42,00,06,1, 11.9,1,1, 18.164, 10453.502, 387.079, 53030.853 24/09/12,22:14:42,01,06,1, 11.9,1,1, 18.164, 10453.490, 387.084, 53030.830 24/09/12,22:14:42,02,06,1, 11.9,1,1, 18.164, 10453.527, 387.076, 53030.878 24/09/12,22:14:42,03,06,1, 11.9,1,1, 18.164, 10453.531, 387.094, 53030.849 24/09/12,22:14:42,04,06,1, 11.9,1,1, 18.164, 10453.562, 387.086, 53030.821 24/09/12,22:14:42,05,06,1, 11.9,1,1, 18.164, 10453.566, 387.080, 53030.804 24/09/12,22:14:42,06,06,1, 11.9,1,1, 18.164, 10453.568, 387.107, 53030.756 24/09/12,22:14:42,07,06,1, 11.9,1,1, 18.164, 10453.572, 387.125, 53030.790 24/09/12,22:14:42,08,06,1, 11.9,1,1, 18.164, 10453.555, 387.104, 53030.722 24/09/12,22:14:42,09,06,1, 11.9,1,1, 18.164, 10453.571, 387.106, 53030.690 24/09/12,22:14:42,10,06,1, 11.9,1,1, 18.164, 10453.588, 387.125, 53030.717 24/09/12,22:14:42,11,06,1, 11.9,1,1, 18.164, 10453.612, 387.126, 53030.663 24/09/12,22:14:42,12,06,1, 11.9,1,1, 18.164, 10453.624, 387.137, 53030.718 24/09/12,22:14:42,13,06,1, 11.9,1,1, 18.164, 10453.623, 387.135, 53030.723 24/09/12,22:14:42,14,06,1, 11.9,1,1, 18.164, 10453.621, 387.156, 53030.681 24/09/12,22:14:42,15,06,1, 11.9,1,1, 18.164, 10453.645, 387.150, 53030.631 24/09/12,22:14:42,16,06,1, 11.9,1,1, 18.164, 10453.660, 387.159, 53030.679 24/09/12,22:14:42,17,06,1, 11.9,1,1, 18.164, 10453.647, 387.153, 53030.588 24/09/12,22:14:42,18,06,1, 11.9,1,1, 18.164, 10453.673, 387.156, 53030.608 24/09/12,22:14:42,19,06,1, 11.9,1,1, 18.164, 10453.672, 387.194, 53030.655 24/09/12,22:14:43,00,07,1, 11.9,1,1, 18.166, 10453.669, 387.194, 53030.655 24/09/12,22:14:43,01,07,1, 11.9,1,1, 18.166, 10453.674, 387.187, 53030.625 24/09/12,22:14:43,02,07,1, 11.9,1,1, 18.166, 10453.695, 387.194, 53030.559 24/09/12,22:14:43,03,07,1, 11.9,1,1, 18.166, 10453.726, 387.179, 53030.573 24/09/12,22:14:43,04,07,1, 11.9,1,1, 18.166, 10453.741, 387.209, 53030.606 24/09/12,22:14:43,05,07,1, 11.9,1,1, 18.166, 10453.737, 387.215, 53030.588 24/09/12,22:14:43,06,07,1, 11.9,1,1, 18.166, 10453.736, 387.197, 53030.512 24/09/12,22:14:43,07,07,1, 11.9,1,1, 18.166, 10453.742, 387.224, 53030.489 24/09/12,22:14:43,08,07,1, 11.9,1,1, 18.166, 10453.740, 387.219, 53030.525 24/09/12,22:14:43,09,07,1, 11.9,1,1, 18.166, 10453.737, 387.241, 53030.493 24/09/12,22:14:43,10,07,1, 11.9,1,1, 18.166, 10453.715, 387.238, 53030.487 24/09/12,22:14:43,11,07,1, 11.9,1,1, 18.166, 10453.779, 387.247, 53030.427 24/09/12,22:14:43,12,07,1, 11.9,1,1, 18.166, 10453.768, 387.248, 53030.472 24/09/12,22:14:43,13,07,1, 11.9,1,1, 18.166, 10453.800, 387.266, 53030.420 24/09/12,22:14:43,14,07,1, 11.9,1,1, 18.166, 10453.798, 387.259, 53030.450 24/09/12,22:14:43,15,07,1, 11.9,1,1, 18.166, 10453.777, 387.288, 53030.402 24/09/12,22:14:43,16,07,1, 11.9,1,1, 18.166, 10453.789, 387.294, 53030.434 24/09/12,22:14:43,17,07,1, 11.9,1,1, 18.166, 10453.783, 387.272, 53030.461 24/09/12,22:14:43,18,07,1, 11.9,1,1, 18.166, 10453.828, 387.240, 53030.412 24/09/12,22:14:43,19,07,1, 11.9,1,1, 18.166, 10453.842, 387.266, 53030.316 24/09/12,22:14:44,00,06,1, 11.9,1,1, 18.168, 10453.836, 387.266, 53030.316 24/09/12,22:14:44,01,06,1, 11.9,1,1, 18.168, 10453.858, 387.276, 53030.341 24/09/12,22:14:44,02,06,1, 11.9,1,1, 18.168, 10453.822, 387.269, 53030.279 24/09/12,22:14:44,03,06,1, 11.9,1,1, 18.168, 10453.867, 387.308, 53030.317 24/09/12,22:14:44,04,06,1, 11.9,1,1, 18.168, 10453.864, 387.290, 53030.306 24/09/12,22:14:44,05,06,1, 11.9,1,1, 18.168, 10453.860, 387.276, 53030.264 24/09/12,22:14:44,06,06,1, 11.9,1,1, 18.168, 10453.880, 387.317, 53030.309 24/09/12,22:14:44,07,06,1, 11.9,1,1, 18.168, 10453.867, 387.325, 53030.258 24/09/12,22:14:44,08,06,1, 11.9,1,1, 18.168, 10453.890, 387.302, 53030.262 24/09/12,22:14:44,09,06,1, 11.9,1,1, 18.168, 10453.889, 387.319, 53030.246 24/09/12,22:14:44,10,06,1, 11.9,1,1, 18.168, 10453.917, 387.326, 53030.231 24/09/12,22:14:44,11,06,1, 11.9,1,1, 18.168, 10453.908, 387.317, 53030.213 24/09/12,22:14:44,12,06,1, 11.9,1,1, 18.168, 10453.917, 387.354, 53030.206 24/09/12,22:14:44,13,06,1, 11.9,1,1, 18.168, 10453.940, 387.349, 53030.191 24/09/12,22:14:44,14,06,1, 11.9,1,1, 18.168, 10453.932, 387.351, 53030.106 24/09/12,22:14:44,15,06,1, 11.9,1,1, 18.168, 10453.932, 387.359, 53030.179 24/09/12,22:14:44,16,06,1, 11.9,1,1, 18.168, 10453.958, 387.354, 53030.184 24/09/12,22:14:44,17,06,1, 11.9,1,1, 18.168, 10453.970, 387.341, 53030.133 24/09/12,22:14:44,18,06,1, 11.9,1,1, 18.168, 10453.963, 387.358, 53030.127 24/09/12,22:14:44,19,06,1, 11.9,1,1, 18.168, 10453.978, 387.366, 53030.100 24/09/12,22:14:45,00,06,1, 11.9,1,1, 18.164, 10453.978, 387.366, 53030.100 24/09/12,22:14:45,01,06,1, 11.9,1,1, 18.164, 10454.000, 387.415, 53030.187 24/09/12,22:14:45,02,06,1, 11.9,1,1, 18.164, 10453.986, 387.420, 53030.181 24/09/12,22:14:45,03,06,1, 11.9,1,1, 18.164, 10454.012, 387.407, 53030.139 24/09/12,22:14:45,04,06,1, 11.9,1,1, 18.164, 10454.002, 387.398, 53030.049 24/09/12,22:14:45,05,06,1, 11.9,1,1, 18.164, 10454.005, 387.403, 53030.025 24/09/12,22:14:45,06,06,1, 11.9,1,1, 18.164, 10454.019, 387.416, 53030.099 24/09/12,22:14:45,07,06,1, 11.9,1,1, 18.164, 10454.035, 387.408, 53030.028 24/09/12,22:14:45,08,06,1, 11.9,1,1, 18.164, 10454.036, 387.419, 53030.010 24/09/12,22:14:45,09,06,1, 11.9,1,1, 18.164, 10454.041, 387.393, 53029.988 24/09/12,22:14:45,10,06,1, 11.9,1,1, 18.164, 10454.056, 387.424, 53030.026 24/09/12,22:14:45,11,06,1, 11.9,1,1, 18.164, 10454.068, 387.433, 53030.008 24/09/12,22:14:45,12,06,1, 11.9,1,1, 18.164, 10454.076, 387.451, 53029.996 24/09/12,22:14:45,13,06,1, 11.9,1,1, 18.164, 10454.068, 387.431, 53029.968 24/09/12,22:14:45,14,06,1, 11.9,1,1, 18.164, 10454.079, 387.459, 53029.951 24/09/12,22:14:45,15,06,1, 11.9,1,1, 18.164, 10454.113, 387.447, 53029.955 24/09/12,22:14:45,16,06,1, 11.9,1,1, 18.164, 10454.090, 387.456, 53029.942 24/09/12,22:14:45,17,06,1, 11.9,1,1, 18.164, 10454.108, 387.466, 53029.969 24/09/12,22:14:45,18,06,1, 11.9,1,1, 18.164, 10454.120, 387.469, 53029.919 24/09/12,22:14:45,19,06,1, 11.9,1,1, 18.164, 10454.116, 387.492, 53029.962 24/09/12,22:14:46,00,06,1, 11.9,1,1, 18.160, 10454.111, 387.492, 53029.962 24/09/12,22:14:46,01,06,1, 11.9,1,1, 18.160, 10454.141, 387.469, 53029.836 24/09/12,22:14:46,02,06,1, 11.9,1,1, 18.160, 10454.110, 387.450, 53029.844 24/09/12,22:14:46,03,06,1, 11.9,1,1, 18.160, 10454.120, 387.484, 53029.822 24/09/12,22:14:46,04,06,1, 11.9,1,1, 18.160, 10454.125, 387.482, 53029.821 24/09/12,22:14:46,05,06,1, 11.9,1,1, 18.160, 10454.126, 387.498, 53029.794 24/09/12,22:14:46,06,06,1, 11.9,1,1, 18.160, 10454.147, 387.492, 53029.815 24/09/12,22:14:46,07,06,1, 11.9,1,1, 18.160, 10454.173, 387.503, 53029.835 24/09/12,22:14:46,08,06,1, 11.9,1,1, 18.160, 10454.163, 387.528, 53029.785 24/09/12,22:14:46,09,06,1, 11.9,1,1, 18.160, 10454.187, 387.491, 53029.751 24/09/12,22:14:46,10,06,1, 11.9,1,1, 18.160, 10454.187, 387.537, 53029.766 24/09/12,22:14:46,11,06,1, 11.9,1,1, 18.160, 10454.209, 387.547, 53029.751 24/09/12,22:14:46,12,06,1, 11.9,1,1, 18.160, 10454.201, 387.555, 53029.787 24/09/12,22:14:46,13,06,1, 11.9,1,1, 18.160, 10454.231, 387.536, 53029.752 24/09/12,22:14:46,14,06,1, 11.9,1,1, 18.160, 10454.183, 387.567, 53029.769 24/09/12,22:14:46,15,06,1, 11.9,1,1, 18.160, 10454.196, 387.553, 53029.772 24/09/12,22:14:46,16,06,1, 11.9,1,1, 18.160, 10454.223, 387.598, 53029.700 24/09/12,22:14:46,17,06,1, 11.9,1,1, 18.160, 10454.222, 387.582, 53029.643 24/09/12,22:14:46,18,06,1, 11.9,1,1, 18.160, 10454.249, 387.548, 53029.652 24/09/12,22:14:46,19,06,1, 11.9,1,1, 18.160, 10454.225, 387.617, 53029.666 24/09/12,22:14:47,00,07,1, 11.7,1,1, 18.162, 10454.220, 387.617, 53029.666 24/09/12,22:14:47,01,07,1, 11.7,1,1, 18.162, 10454.281, 387.615, 53029.667 24/09/12,22:14:47,02,07,1, 11.7,1,1, 18.162, 10454.281, 387.635, 53029.652 24/09/12,22:14:47,03,07,1, 11.7,1,1, 18.162, 10454.262, 387.621, 53029.599 24/09/12,22:14:47,04,07,1, 11.7,1,1, 18.162, 10454.284, 387.619, 53029.606 24/09/12,22:14:47,05,07,1, 11.7,1,1, 18.162, 10454.289, 387.630, 53029.536 24/09/12,22:14:47,06,07,1, 11.7,1,1, 18.162, 10454.285, 387.640, 53029.540 24/09/12,22:14:47,07,07,1, 11.7,1,1, 18.162, 10454.305, 387.641, 53029.501 24/09/12,22:14:47,08,07,1, 11.7,1,1, 18.162, 10454.309, 387.655, 53029.484 24/09/12,22:14:47,09,07,1, 11.7,1,1, 18.162, 10454.322, 387.650, 53029.552 24/09/12,22:14:47,10,07,1, 11.7,1,1, 18.162, 10454.371, 387.674, 53029.506 24/09/12,22:14:47,11,07,1, 11.7,1,1, 18.162, 10454.356, 387.692, 53029.467 24/09/12,22:14:47,12,07,1, 11.7,1,1, 18.162, 10454.369, 387.704, 53029.493 24/09/12,22:14:47,13,07,1, 11.7,1,1, 18.162, 10454.369, 387.691, 53029.502 24/09/12,22:14:47,14,07,1, 11.7,1,1, 18.162, 10454.350, 387.700, 53029.491 24/09/12,22:14:47,15,07,1, 11.7,1,1, 18.162, 10454.383, 387.718, 53029.468 24/09/12,22:14:47,16,07,1, 11.7,1,1, 18.162, 10454.381, 387.729, 53029.402 24/09/12,22:14:47,17,07,1, 11.7,1,1, 18.162, 10454.397, 387.746, 53029.402 24/09/12,22:14:47,18,07,1, 11.7,1,1, 18.162, 10454.393, 387.740, 53029.393 24/09/12,22:14:47,19,07,1, 11.7,1,1, 18.162, 10454.403, 387.748, 53029.409 24/09/12,22:14:48,00,08,1, 11.9,1,1, 18.161, 10454.395, 387.748, 53029.409 24/09/12,22:14:48,01,08,1, 11.9,1,1, 18.161, 10454.439, 387.745, 53029.346 24/09/12,22:14:48,02,08,1, 11.9,1,1, 18.161, 10454.459, 387.771, 53029.306 24/09/12,22:14:48,03,08,1, 11.9,1,1, 18.161, 10454.448, 387.788, 53029.306 24/09/12,22:14:48,04,08,1, 11.9,1,1, 18.161, 10454.483, 387.764, 53029.345 24/09/12,22:14:48,05,08,1, 11.9,1,1, 18.161, 10454.472, 387.776, 53029.389 24/09/12,22:14:48,06,08,1, 11.9,1,1, 18.161, 10454.486, 387.770, 53029.315 24/09/12,22:14:48,07,08,1, 11.9,1,1, 18.161, 10454.493, 387.768, 53029.321 24/09/12,22:14:48,08,08,1, 11.9,1,1, 18.161, 10454.497, 387.770, 53029.261 24/09/12,22:14:48,09,08,1, 11.9,1,1, 18.161, 10454.512, 387.794, 53029.208 24/09/12,22:14:48,10,08,1, 11.9,1,1, 18.161, 10454.529, 387.793, 53029.217 24/09/12,22:14:48,11,08,1, 11.9,1,1, 18.161, 10454.518, 387.795, 53029.271 24/09/12,22:14:48,12,08,1, 11.9,1,1, 18.161, 10454.523, 387.847, 53029.249 24/09/12,22:14:48,13,08,1, 11.9,1,1, 18.161, 10454.583, 387.843, 53029.270 24/09/12,22:14:48,14,08,1, 11.9,1,1, 18.161, 10454.559, 387.849, 53029.182 24/09/12,22:14:48,15,08,1, 11.9,1,1, 18.161, 10454.577, 387.869, 53029.164 24/09/12,22:14:48,16,08,1, 11.9,1,1, 18.161, 10454.577, 387.875, 53029.227 24/09/12,22:14:48,17,08,1, 11.9,1,1, 18.161, 10454.565, 387.840, 53029.157 24/09/12,22:14:48,18,08,1, 11.9,1,1, 18.161, 10454.569, 387.846, 53029.156 24/09/12,22:14:48,19,08,1, 11.9,1,1, 18.161, 10454.602, 387.858, 53029.124 24/09/12,22:14:49,00,08,1, 12.0,1,1, 18.164, 10454.595, 387.858, 53029.124 24/09/12,22:14:49,01,08,1, 12.0,1,1, 18.164, 10454.613, 387.873, 53029.160 24/09/12,22:14:49,02,08,1, 12.0,1,1, 18.164, 10454.611, 387.892, 53029.165 24/09/12,22:14:49,03,08,1, 12.0,1,1, 18.164, 10454.654, 387.899, 53029.100 24/09/12,22:14:49,04,08,1, 12.0,1,1, 18.164, 10454.648, 387.915, 53029.099 24/09/12,22:14:49,05,08,1, 12.0,1,1, 18.164, 10454.654, 387.913, 53029.029 24/09/12,22:14:49,06,08,1, 12.0,1,1, 18.164, 10454.627, 387.922, 53029.085 24/09/12,22:14:49,07,08,1, 12.0,1,1, 18.164, 10454.642, 387.933, 53029.067 24/09/12,22:14:49,08,08,1, 12.0,1,1, 18.164, 10454.662, 387.921, 53029.017 24/09/12,22:14:49,09,08,1, 12.0,1,1, 18.164, 10454.641, 387.935, 53029.066 24/09/12,22:14:49,10,08,1, 12.0,1,1, 18.164, 10454.663, 387.936, 53028.975 24/09/12,22:14:49,11,08,1, 12.0,1,1, 18.164, 10454.695, 387.947, 53029.007 24/09/12,22:14:49,12,08,1, 12.0,1,1, 18.164, 10454.703, 387.978, 53029.013 24/09/12,22:14:49,13,08,1, 12.0,1,1, 18.164, 10454.715, 387.969, 53028.958 24/09/12,22:14:49,14,08,1, 12.0,1,1, 18.164, 10454.696, 387.977, 53029.027 24/09/12,22:14:49,15,08,1, 12.0,1,1, 18.164, 10454.714, 388.019, 53028.975 24/09/12,22:14:49,16,08,1, 12.0,1,1, 18.164, 10454.716, 387.989, 53028.942 24/09/12,22:14:49,17,08,1, 12.0,1,1, 18.164, 10454.732, 388.000, 53028.936 24/09/12,22:14:49,18,08,1, 12.0,1,1, 18.164, 10454.747, 388.024, 53028.955 24/09/12,22:14:49,19,08,1, 12.0,1,1, 18.164, 10454.751, 388.010, 53028.952 24/09/12,22:14:50,00,07,1, 11.9,1,1, 18.162, 10454.745, 388.010, 53028.952 24/09/12,22:14:50,01,07,1, 11.9,1,1, 18.162, 10454.804, 388.033, 53028.909 24/09/12,22:14:50,02,07,1, 11.9,1,1, 18.162, 10454.778, 388.018, 53028.881 24/09/12,22:14:50,03,07,1, 11.9,1,1, 18.162, 10454.813, 388.036, 53028.863 24/09/12,22:14:50,04,07,1, 11.9,1,1, 18.162, 10454.807, 388.054, 53028.864 24/09/12,22:14:50,05,07,1, 11.9,1,1, 18.162, 10454.827, 388.070, 53028.868 24/09/12,22:14:50,06,07,1, 11.9,1,1, 18.162, 10454.817, 388.103, 53028.874 24/09/12,22:14:50,07,07,1, 11.9,1,1, 18.162, 10454.808, 388.097, 53028.814 24/09/12,22:14:50,08,07,1, 11.9,1,1, 18.162, 10454.834, 388.101, 53028.846 24/09/12,22:14:50,09,07,1, 11.9,1,1, 18.162, 10454.827, 388.130, 53028.882 24/09/12,22:14:50,10,07,1, 11.9,1,1, 18.162, 10454.856, 388.123, 53028.817 24/09/12,22:14:50,11,07,1, 11.9,1,1, 18.162, 10454.838, 388.109, 53028.782 24/09/12,22:14:50,12,07,1, 11.9,1,1, 18.162, 10454.862, 388.131, 53028.787 24/09/12,22:14:50,13,07,1, 11.9,1,1, 18.162, 10454.888, 388.135, 53028.776 24/09/12,22:14:50,14,07,1, 11.9,1,1, 18.162, 10454.885, 388.129, 53028.684 24/09/12,22:14:50,15,07,1, 11.9,1,1, 18.162, 10454.876, 388.139, 53028.702 24/09/12,22:14:50,16,07,1, 11.9,1,1, 18.162, 10454.880, 388.175, 53028.737 24/09/12,22:14:50,17,07,1, 11.9,1,1, 18.162, 10454.913, 388.157, 53028.692 24/09/12,22:14:50,18,07,1, 11.9,1,1, 18.162, 10454.925, 388.169, 53028.685 24/09/12,22:14:50,19,07,1, 11.9,1,1, 18.162, 10454.931, 388.187, 53028.708 24/09/12,22:14:51,00,08,1, 11.9,1,1, 18.164, 10454.929, 388.187, 53028.708 24/09/12,22:14:51,01,08,1, 11.9,1,1, 18.164, 10454.952, 388.190, 53028.635 24/09/12,22:14:51,02,08,1, 11.9,1,1, 18.164, 10454.945, 388.203, 53028.597 24/09/12,22:14:51,03,08,1, 11.9,1,1, 18.164, 10454.957, 388.198, 53028.582 24/09/12,22:14:51,04,08,1, 11.9,1,1, 18.164, 10455.001, 388.235, 53028.614 24/09/12,22:14:51,05,08,1, 11.9,1,1, 18.164, 10454.997, 388.210, 53028.618 24/09/12,22:14:51,06,08,1, 11.9,1,1, 18.164, 10454.992, 388.237, 53028.644 24/09/12,22:14:51,07,08,1, 11.9,1,1, 18.164, 10455.009, 388.236, 53028.671 24/09/12,22:14:51,08,08,1, 11.9,1,1, 18.164, 10455.031, 388.255, 53028.563 24/09/12,22:14:51,09,08,1, 11.9,1,1, 18.164, 10455.024, 388.260, 53028.623 24/09/12,22:14:51,10,08,1, 11.9,1,1, 18.164, 10455.021, 388.261, 53028.596 24/09/12,22:14:51,11,08,1, 11.9,1,1, 18.164, 10455.046, 388.284, 53028.557 24/09/12,22:14:51,12,08,1, 11.9,1,1, 18.164, 10455.026, 388.298, 53028.531 24/09/12,22:14:51,13,08,1, 11.9,1,1, 18.164, 10455.033, 388.267, 53028.512 24/09/12,22:14:51,14,08,1, 11.9,1,1, 18.164, 10455.050, 388.265, 53028.520 24/09/12,22:14:51,15,08,1, 11.9,1,1, 18.164, 10455.074, 388.298, 53028.530 24/09/12,22:14:51,16,08,1, 11.9,1,1, 18.164, 10455.079, 388.285, 53028.490 24/09/12,22:14:51,17,08,1, 11.9,1,1, 18.164, 10455.108, 388.307, 53028.457 24/09/12,22:14:51,18,08,1, 11.9,1,1, 18.164, 10455.087, 388.315, 53028.429 24/09/12,22:14:51,19,08,1, 11.9,1,1, 18.164, 10455.100, 388.341, 53028.481 24/09/12,22:14:52,00,08,1, 11.9,1,1, 18.166, 10455.096, 388.341, 53028.481 24/09/12,22:14:52,01,08,1, 11.9,1,1, 18.166, 10455.105, 388.371, 53028.427 24/09/12,22:14:52,02,08,1, 11.9,1,1, 18.166, 10455.145, 388.367, 53028.415 24/09/12,22:14:52,03,08,1, 11.9,1,1, 18.166, 10455.139, 388.361, 53028.404 24/09/12,22:14:52,04,08,1, 11.9,1,1, 18.166, 10455.143, 388.370, 53028.392 24/09/12,22:14:52,05,08,1, 11.9,1,1, 18.166, 10455.150, 388.383, 53028.419 24/09/12,22:14:52,06,08,1, 11.9,1,1, 18.166, 10455.167, 388.369, 53028.314 24/09/12,22:14:52,07,08,1, 11.9,1,1, 18.166, 10455.148, 388.371, 53028.263 24/09/12,22:14:52,08,08,1, 11.9,1,1, 18.166, 10455.178, 388.377, 53028.310 24/09/12,22:14:52,09,08,1, 11.9,1,1, 18.166, 10455.172, 388.387, 53028.349 24/09/12,22:14:52,10,08,1, 11.9,1,1, 18.166, 10455.196, 388.407, 53028.302 24/09/12,22:14:52,11,08,1, 11.9,1,1, 18.166, 10455.220, 388.418, 53028.260 24/09/12,22:14:52,12,08,1, 11.9,1,1, 18.166, 10455.191, 388.431, 53028.314 24/09/12,22:14:52,13,08,1, 11.9,1,1, 18.166, 10455.216, 388.460, 53028.274 24/09/12,22:14:52,14,08,1, 11.9,1,1, 18.166, 10455.188, 388.457, 53028.268 24/09/12,22:14:52,15,08,1, 11.9,1,1, 18.166, 10455.238, 388.460, 53028.246 24/09/12,22:14:52,16,08,1, 11.9,1,1, 18.166, 10455.241, 388.468, 53028.249 24/09/12,22:14:52,17,08,1, 11.9,1,1, 18.166, 10455.241, 388.453, 53028.205 24/09/12,22:14:52,18,08,1, 11.9,1,1, 18.166, 10455.273, 388.451, 53028.141 24/09/12,22:14:52,19,08,1, 11.9,1,1, 18.166, 10455.268, 388.473, 53028.157 24/09/12,22:14:53,00,08,1, 11.9,1,1, 18.162, 10455.263, 388.473, 53028.157 24/09/12,22:14:53,01,08,1, 11.9,1,1, 18.162, 10455.296, 388.496, 53028.171 24/09/12,22:14:53,02,08,1, 11.9,1,1, 18.162, 10455.301, 388.503, 53028.180 24/09/12,22:14:53,03,08,1, 11.9,1,1, 18.162, 10455.327, 388.522, 53028.146 24/09/12,22:14:53,04,08,1, 11.9,1,1, 18.162, 10455.339, 388.520, 53028.084 24/09/12,22:14:53,05,08,1, 11.9,1,1, 18.162, 10455.351, 388.521, 53028.083 24/09/12,22:14:53,06,08,1, 11.9,1,1, 18.162, 10455.356, 388.527, 53028.085 24/09/12,22:14:53,07,08,1, 11.9,1,1, 18.162, 10455.344, 388.540, 53028.057 24/09/12,22:14:53,08,08,1, 11.9,1,1, 18.162, 10455.346, 388.531, 53028.036 24/09/12,22:14:53,09,08,1, 11.9,1,1, 18.162, 10455.364, 388.549, 53028.082 24/09/12,22:14:53,10,08,1, 11.9,1,1, 18.162, 10455.379, 388.579, 53027.993 24/09/12,22:14:53,11,08,1, 11.9,1,1, 18.162, 10455.377, 388.572, 53027.990 24/09/12,22:14:53,12,08,1, 11.9,1,1, 18.162, 10455.395, 388.576, 53028.026 24/09/12,22:14:53,13,08,1, 11.9,1,1, 18.162, 10455.386, 388.576, 53028.014 24/09/12,22:14:53,14,08,1, 11.9,1,1, 18.162, 10455.403, 388.578, 53027.963 24/09/12,22:14:53,15,08,1, 11.9,1,1, 18.162, 10455.420, 388.594, 53027.966 24/09/12,22:14:53,16,08,1, 11.9,1,1, 18.162, 10455.420, 388.614, 53027.981 24/09/12,22:14:53,17,08,1, 11.9,1,1, 18.162, 10455.461, 388.634, 53027.967 24/09/12,22:14:53,18,08,1, 11.9,1,1, 18.162, 10455.451, 388.652, 53027.991 24/09/12,22:14:53,19,08,1, 11.9,1,1, 18.162, 10455.468, 388.641, 53027.895 24/09/12,22:14:54,00,07,1, 11.8,1,1, 18.162, 10455.463, 388.641, 53027.895 24/09/12,22:14:54,01,07,1, 11.8,1,1, 18.162, 10455.492, 388.646, 53027.962 24/09/12,22:14:54,02,07,1, 11.8,1,1, 18.162, 10455.489, 388.680, 53027.946 24/09/12,22:14:54,03,07,1, 11.8,1,1, 18.162, 10455.492, 388.677, 53027.919 24/09/12,22:14:54,04,07,1, 11.8,1,1, 18.162, 10455.512, 388.676, 53027.862 24/09/12,22:14:54,05,07,1, 11.8,1,1, 18.162, 10455.519, 388.669, 53027.836 24/09/12,22:14:54,06,07,1, 11.8,1,1, 18.162, 10455.550, 388.685, 53027.845 24/09/12,22:14:54,07,07,1, 11.8,1,1, 18.162, 10455.562, 388.710, 53027.806 24/09/12,22:14:54,08,07,1, 11.8,1,1, 18.162, 10455.567, 388.694, 53027.721 24/09/12,22:14:54,09,07,1, 11.8,1,1, 18.162, 10455.557, 388.727, 53027.749 24/09/12,22:14:54,10,07,1, 11.8,1,1, 18.162, 10455.576, 388.734, 53027.755 24/09/12,22:14:54,11,07,1, 11.8,1,1, 18.162, 10455.596, 388.762, 53027.804 24/09/12,22:14:54,12,07,1, 11.8,1,1, 18.162, 10455.598, 388.749, 53027.769 24/09/12,22:14:54,13,07,1, 11.8,1,1, 18.162, 10455.606, 388.756, 53027.811 24/09/12,22:14:54,14,07,1, 11.8,1,1, 18.162, 10455.596, 388.766, 53027.798 24/09/12,22:14:54,15,07,1, 11.8,1,1, 18.162, 10455.603, 388.772, 53027.755 24/09/12,22:14:54,16,07,1, 11.8,1,1, 18.162, 10455.612, 388.767, 53027.763 24/09/12,22:14:54,17,07,1, 11.8,1,1, 18.162, 10455.602, 388.798, 53027.704 24/09/12,22:14:54,18,07,1, 11.8,1,1, 18.162, 10455.640, 388.775, 53027.685 24/09/12,22:14:54,19,07,1, 11.8,1,1, 18.162, 10455.674, 388.822, 53027.718 24/09/12,22:14:55,00,08,1, 11.9,1,1, 18.160, 10455.672, 388.822, 53027.718 24/09/12,22:14:55,01,08,1, 11.9,1,1, 18.160, 10455.673, 388.821, 53027.732 24/09/12,22:14:55,02,08,1, 11.9,1,1, 18.160, 10455.644, 388.825, 53027.732 24/09/12,22:14:55,03,08,1, 11.9,1,1, 18.160, 10455.681, 388.859, 53027.663 24/09/12,22:14:55,04,08,1, 11.9,1,1, 18.160, 10455.698, 388.852, 53027.679 24/09/12,22:14:55,05,08,1, 11.9,1,1, 18.160, 10455.735, 388.852, 53027.580 24/09/12,22:14:55,06,08,1, 11.9,1,1, 18.160, 10455.700, 388.860, 53027.650 24/09/12,22:14:55,07,08,1, 11.9,1,1, 18.160, 10455.735, 388.900, 53027.606 24/09/12,22:14:55,08,08,1, 11.9,1,1, 18.160, 10455.735, 388.891, 53027.608 24/09/12,22:14:55,09,08,1, 11.9,1,1, 18.160, 10455.747, 388.909, 53027.535 24/09/12,22:14:55,10,08,1, 11.9,1,1, 18.160, 10455.762, 388.891, 53027.528 24/09/12,22:14:55,11,08,1, 11.9,1,1, 18.160, 10455.776, 388.889, 53027.476 24/09/12,22:14:55,12,08,1, 11.9,1,1, 18.160, 10455.745, 388.915, 53027.544 24/09/12,22:14:55,13,08,1, 11.9,1,1, 18.160, 10455.777, 388.915, 53027.503 24/09/12,22:14:55,14,08,1, 11.9,1,1, 18.160, 10455.785, 388.929, 53027.486 24/09/12,22:14:55,15,08,1, 11.9,1,1, 18.160, 10455.783, 388.962, 53027.470 24/09/12,22:14:55,16,08,1, 11.9,1,1, 18.160, 10455.809, 388.969, 53027.509 24/09/12,22:14:55,17,08,1, 11.9,1,1, 18.160, 10455.830, 388.976, 53027.482 24/09/12,22:14:55,18,08,1, 11.9,1,1, 18.160, 10455.801, 388.984, 53027.448 24/09/12,22:14:55,19,08,1, 11.9,1,1, 18.160, 10455.828, 388.990, 53027.460 24/09/12,22:14:56,00,08,1, 11.7,1,1, 18.159, 10455.822, 388.990, 53027.460 24/09/12,22:14:56,01,08,1, 11.7,1,1, 18.159, 10455.823, 388.993, 53027.335 24/09/12,22:14:56,02,08,1, 11.7,1,1, 18.159, 10455.830, 388.990, 53027.412 24/09/12,22:14:56,03,08,1, 11.7,1,1, 18.159, 10455.838, 388.997, 53027.402 24/09/12,22:14:56,04,08,1, 11.7,1,1, 18.159, 10455.854, 389.021, 53027.341 24/09/12,22:14:56,05,08,1, 11.7,1,1, 18.159, 10455.875, 389.035, 53027.304 24/09/12,22:14:56,06,08,1, 11.7,1,1, 18.159, 10455.863, 389.039, 53027.318 24/09/12,22:14:56,07,08,1, 11.7,1,1, 18.159, 10455.871, 389.068, 53027.319 24/09/12,22:14:56,08,08,1, 11.7,1,1, 18.159, 10455.908, 389.083, 53027.294 24/09/12,22:14:56,09,08,1, 11.7,1,1, 18.159, 10455.910, 389.075, 53027.326 24/09/12,22:14:56,10,08,1, 11.7,1,1, 18.159, 10455.932, 389.100, 53027.248 24/09/12,22:14:56,11,08,1, 11.7,1,1, 18.159, 10455.929, 389.101, 53027.307 24/09/12,22:14:56,12,08,1, 11.7,1,1, 18.159, 10455.930, 389.136, 53027.289 24/09/12,22:14:56,13,08,1, 11.7,1,1, 18.159, 10455.965, 389.116, 53027.256 24/09/12,22:14:56,14,08,1, 11.7,1,1, 18.159, 10455.954, 389.130, 53027.260 24/09/12,22:14:56,15,08,1, 11.7,1,1, 18.159, 10455.946, 389.156, 53027.111 24/09/12,22:14:56,16,08,1, 11.7,1,1, 18.159, 10455.966, 389.156, 53027.279 24/09/12,22:14:56,17,08,1, 11.7,1,1, 18.159, 10455.984, 389.150, 53027.257 24/09/12,22:14:56,18,08,1, 11.7,1,1, 18.159, 10455.970, 389.165, 53027.147 24/09/12,22:14:56,19,08,1, 11.7,1,1, 18.159, 10455.999, 389.163, 53027.160 24/09/12,22:14:57,00,08,1, 11.9,1,1, 18.169, 10455.997, 389.163, 53027.160 24/09/12,22:14:57,01,08,1, 11.9,1,1, 18.169, 10456.012, 389.216, 53027.166 24/09/12,22:14:57,02,08,1, 11.9,1,1, 18.169, 10455.988, 389.405, 53028.157 24/09/12,22:14:57,03,08,1, 11.9,1,1, 18.169, 10456.034, 389.464, 53028.265 24/09/12,22:14:57,04,08,1, 11.9,1,1, 18.169, 10455.997, 389.477, 53028.273 24/09/12,22:14:57,05,08,1, 11.9,1,1, 18.169, 10456.025, 389.503, 53028.270 24/09/12,22:14:57,06,08,1, 11.9,1,1, 18.169, 10456.048, 389.504, 53028.278 24/09/12,22:14:57,07,08,1, 11.9,1,1, 18.169, 10456.041, 389.504, 53028.245 24/09/12,22:14:57,08,08,1, 11.9,1,1, 18.169, 10456.066, 389.519, 53028.305 24/09/12,22:14:57,09,08,1, 11.9,1,1, 18.169, 10456.048, 389.519, 53028.231 24/09/12,22:14:57,10,08,1, 11.9,1,1, 18.169, 10456.045, 389.542, 53028.258 24/09/12,22:14:57,11,08,1, 11.9,1,1, 18.169, 10456.053, 389.562, 53028.207 24/09/12,22:14:57,12,08,1, 11.9,1,1, 18.169, 10456.075, 389.566, 53028.187 24/09/12,22:14:57,13,08,1, 11.9,1,1, 18.169, 10456.099, 389.579, 53028.149 24/09/12,22:14:57,14,08,1, 11.9,1,1, 18.169, 10456.130, 389.597, 53028.201 24/09/12,22:14:57,15,08,1, 11.9,1,1, 18.169, 10456.101, 389.593, 53028.140 24/09/12,22:14:57,16,08,1, 11.9,1,1, 18.169, 10456.099, 389.615, 53028.139 24/09/12,22:14:57,17,08,1, 11.9,1,1, 18.169, 10456.120, 389.623, 53028.155 24/09/12,22:14:57,18,08,1, 11.9,1,1, 18.169, 10456.096, 389.626, 53028.152 24/09/12,22:14:57,19,08,1, 11.9,1,1, 18.169, 10456.125, 389.658, 53028.208 24/09/12,22:14:58,00,08,1, 11.8,1,1, 18.164, 10456.122, 389.658, 53028.208 24/09/12,22:14:58,01,08,1, 11.8,1,1, 18.164, 10456.103, 389.669, 53028.114 24/09/12,22:14:58,02,08,1, 11.8,1,1, 18.164, 10456.129, 389.663, 53028.037 24/09/12,22:14:58,03,08,1, 11.8,1,1, 18.164, 10456.119, 389.685, 53028.084 24/09/12,22:14:58,04,08,1, 11.8,1,1, 18.164, 10456.156, 389.692, 53028.124 24/09/12,22:14:58,05,08,1, 11.8,1,1, 18.164, 10456.146, 389.706, 53028.015 24/09/12,22:14:58,06,08,1, 11.8,1,1, 18.164, 10456.142, 389.724, 53028.094 24/09/12,22:14:58,07,08,1, 11.8,1,1, 18.164, 10456.156, 389.744, 53028.034 24/09/12,22:14:58,08,08,1, 11.8,1,1, 18.164, 10456.179, 389.736, 53028.044 24/09/12,22:14:58,09,08,1, 11.8,1,1, 18.164, 10456.184, 389.743, 53027.992 24/09/12,22:14:58,10,08,1, 11.8,1,1, 18.164, 10456.175, 389.773, 53027.951 24/09/12,22:14:58,11,08,1, 11.8,1,1, 18.164, 10456.176, 389.774, 53027.985 24/09/12,22:14:58,12,08,1, 11.8,1,1, 18.164, 10456.174, 389.759, 53027.915 24/09/12,22:14:58,13,08,1, 11.8,1,1, 18.164, 10456.186, 389.802, 53027.867 24/09/12,22:14:58,14,08,1, 11.8,1,1, 18.164, 10456.177, 389.781, 53027.957 24/09/12,22:14:58,15,08,1, 11.8,1,1, 18.164, 10456.196, 389.796, 53027.890 24/09/12,22:14:58,16,08,1, 11.8,1,1, 18.164, 10456.186, 389.840, 53027.890 24/09/12,22:14:58,17,08,1, 11.8,1,1, 18.164, 10456.223, 389.816, 53027.831 24/09/12,22:14:58,18,08,1, 11.8,1,1, 18.164, 10456.218, 389.844, 53027.844 24/09/12,22:14:58,19,08,1, 11.8,1,1, 18.164, 10456.221, 389.870, 53027.905 24/09/12,22:14:59,00,08,1, 11.9,1,1, 18.167, 10456.214, 389.870, 53027.905 24/09/12,22:14:59,01,08,1, 11.9,1,1, 18.167, 10456.232, 389.889, 53027.867 24/09/12,22:14:59,02,08,1, 11.9,1,1, 18.167, 10456.250, 389.864, 53027.842 24/09/12,22:14:59,03,08,1, 11.9,1,1, 18.167, 10456.264, 389.892, 53027.831 24/09/12,22:14:59,04,08,1, 11.9,1,1, 18.167, 10456.269, 389.891, 53027.788 24/09/12,22:14:59,05,08,1, 11.9,1,1, 18.167, 10456.224, 389.876, 53027.785 24/09/12,22:14:59,06,08,1, 11.9,1,1, 18.167, 10456.289, 389.884, 53027.734 24/09/12,22:14:59,07,08,1, 11.9,1,1, 18.167, 10456.262, 389.921, 53027.739 24/09/12,22:14:59,08,08,1, 11.9,1,1, 18.167, 10456.285, 389.920, 53027.688 24/09/12,22:14:59,09,08,1, 11.9,1,1, 18.167, 10456.279, 389.917, 53027.713 24/09/12,22:14:59,10,08,1, 11.9,1,1, 18.167, 10456.278, 389.950, 53027.652 24/09/12,22:14:59,11,08,1, 11.9,1,1, 18.167, 10456.262, 389.938, 53027.667 24/09/12,22:14:59,12,08,1, 11.9,1,1, 18.167, 10456.268, 389.938, 53027.675 24/09/12,22:14:59,13,08,1, 11.9,1,1, 18.167, 10456.285, 389.959, 53027.634 24/09/12,22:14:59,14,08,1, 11.9,1,1, 18.167, 10456.279, 389.961, 53027.614 24/09/12,22:14:59,15,08,1, 11.9,1,1, 18.167, 10456.301, 389.976, 53027.582 24/09/12,22:14:59,16,08,1, 11.9,1,1, 18.167, 10456.309, 389.981, 53027.641 24/09/12,22:14:59,17,08,1, 11.9,1,1, 18.167, 10456.292, 389.992, 53027.588 24/09/12,22:14:59,18,08,1, 11.9,1,1, 18.167, 10456.314, 390.029, 53027.574 24/09/12,22:14:59,19,08,1, 11.9,1,1, 18.167, 10456.309, 389.998, 53027.631 24/09/12,22:15:00,00,07,1, 11.9,1,1, 18.159, 10456.306, 389.998, 53027.631 24/09/12,22:15:00,01,07,1, 11.9,1,1, 18.159, 10456.317, 390.024, 53027.520 24/09/12,22:15:00,02,07,1, 11.9,1,1, 18.159, 10456.348, 389.791, 53026.492 24/09/12,22:15:00,03,07,1, 11.9,1,1, 18.159, 10456.326, 389.791, 53026.329 24/09/12,22:15:00,04,07,1, 11.9,1,1, 18.159, 10456.334, 389.779, 53026.387 24/09/12,22:15:00,05,07,1, 11.9,1,1, 18.159, 10456.355, 389.797, 53026.331 24/09/12,22:15:00,06,07,1, 11.9,1,1, 18.159, 10456.347, 389.812, 53026.337 24/09/12,22:15:00,07,07,1, 11.9,1,1, 18.159, 10456.355, 389.855, 53026.288 24/09/12,22:15:00,08,07,1, 11.9,1,1, 18.159, 10456.346, 389.825, 53026.304 24/09/12,22:15:00,09,07,1, 11.9,1,1, 18.159, 10456.368, 389.860, 53026.329 24/09/12,22:15:00,10,07,1, 11.9,1,1, 18.159, 10456.368, 389.840, 53026.279 24/09/12,22:15:00,11,07,1, 11.9,1,1, 18.159, 10456.352, 389.877, 53026.256 24/09/12,22:15:00,12,07,1, 11.9,1,1, 18.159, 10456.363, 389.861, 53026.263 24/09/12,22:15:00,13,07,1, 11.9,1,1, 18.159, 10456.386, 389.905, 53026.302 24/09/12,22:15:00,14,07,1, 11.9,1,1, 18.159, 10456.387, 389.903, 53026.225 24/09/12,22:15:00,15,07,1, 11.9,1,1, 18.159, 10456.372, 389.888, 53026.226 24/09/12,22:15:00,16,07,1, 11.9,1,1, 18.159, 10456.388, 389.896, 53026.207 24/09/12,22:15:00,17,07,1, 11.9,1,1, 18.159, 10456.387, 389.904, 53026.179 24/09/12,22:15:00,18,07,1, 11.9,1,1, 18.159, 10456.398, 389.892, 53026.125 24/09/12,22:15:00,19,07,1, 11.9,1,1, 18.159, 10456.409, 389.897, 53026.130 24/09/12,22:15:01,00,07,1, 11.9,1,1, 18.159, 10456.406, 389.897, 53026.130 24/09/12,22:15:01,01,07,1, 11.9,1,1, 18.159, 10456.413, 389.945, 53026.100 24/09/12,22:15:01,02,07,1, 11.9,1,1, 18.159, 10456.409, 389.922, 53026.026 24/09/12,22:15:01,03,07,1, 11.9,1,1, 18.159, 10456.400, 389.934, 53026.085 24/09/12,22:15:01,04,07,1, 11.9,1,1, 18.159, 10456.426, 389.980, 53026.040 24/09/12,22:15:01,05,07,1, 11.9,1,1, 18.159, 10456.424, 389.964, 53026.072 24/09/12,22:15:01,06,07,1, 11.9,1,1, 18.159, 10456.441, 389.980, 53026.088 24/09/12,22:15:01,07,07,1, 11.9,1,1, 18.159, 10456.422, 389.979, 53026.049 24/09/12,22:15:01,08,07,1, 11.9,1,1, 18.159, 10456.413, 389.989, 53026.034 24/09/12,22:15:01,09,07,1, 11.9,1,1, 18.159, 10456.418, 389.995, 53026.025 24/09/12,22:15:01,10,07,1, 11.9,1,1, 18.159, 10456.433, 390.000, 53026.014 24/09/12,22:15:01,11,07,1, 11.9,1,1, 18.159, 10456.445, 389.999, 53026.011 24/09/12,22:15:01,12,07,1, 11.9,1,1, 18.159, 10456.436, 389.997, 53025.982 24/09/12,22:15:01,13,07,1, 11.9,1,1, 18.159, 10456.457, 390.020, 53025.968 24/09/12,22:15:01,14,07,1, 11.9,1,1, 18.159, 10456.449, 390.019, 53025.937 24/09/12,22:15:01,15,07,1, 11.9,1,1, 18.159, 10456.444, 390.023, 53025.973 24/09/12,22:15:01,16,07,1, 11.9,1,1, 18.159, 10456.484, 390.041, 53025.962 24/09/12,22:15:01,17,07,1, 11.9,1,1, 18.159, 10456.473, 390.049, 53026.002 24/09/12,22:15:01,18,07,1, 11.9,1,1, 18.159, 10456.451, 390.052, 53025.932 24/09/12,22:15:01,19,07,1, 11.9,1,1, 18.159, 10456.453, 390.075, 53025.908 24/09/12,22:15:02,00,08,1, 11.8,1,1, 18.157, 10456.448, 390.075, 53025.908 24/09/12,22:15:02,01,08,1, 11.8,1,1, 18.157, 10456.489, 390.104, 53025.911 24/09/12,22:15:02,02,08,1, 11.8,1,1, 18.157, 10456.493, 390.116, 53025.891 24/09/12,22:15:02,03,08,1, 11.8,1,1, 18.157, 10456.508, 390.108, 53025.859 24/09/12,22:15:02,04,08,1, 11.8,1,1, 18.157, 10456.478, 390.109, 53025.817 24/09/12,22:15:02,05,08,1, 11.8,1,1, 18.157, 10456.492, 390.101, 53025.836 24/09/12,22:15:02,06,08,1, 11.8,1,1, 18.157, 10456.492, 390.119, 53025.897 24/09/12,22:15:02,07,08,1, 11.8,1,1, 18.157, 10456.501, 390.101, 53025.833 24/09/12,22:15:02,08,08,1, 11.8,1,1, 18.157, 10456.478, 390.120, 53025.832 24/09/12,22:15:02,09,08,1, 11.8,1,1, 18.157, 10456.485, 390.104, 53025.793 24/09/12,22:15:02,10,08,1, 11.8,1,1, 18.157, 10456.511, 390.132, 53025.754 24/09/12,22:15:02,11,08,1, 11.8,1,1, 18.157, 10456.503, 390.116, 53025.744 24/09/12,22:15:02,12,08,1, 11.8,1,1, 18.157, 10456.516, 390.134, 53025.708 24/09/12,22:15:02,13,08,1, 11.8,1,1, 18.157, 10456.519, 390.178, 53025.787 24/09/12,22:15:02,14,08,1, 11.8,1,1, 18.157, 10456.549, 390.154, 53025.726 24/09/12,22:15:02,15,08,1, 11.8,1,1, 18.157, 10456.512, 390.170, 53025.700 24/09/12,22:15:02,16,08,1, 11.8,1,1, 18.157, 10456.536, 390.195, 53025.652 24/09/12,22:15:02,17,08,1, 11.8,1,1, 18.157, 10456.535, 390.199, 53025.701 24/09/12,22:15:02,18,08,1, 11.8,1,1, 18.157, 10456.552, 390.190, 53025.704 24/09/12,22:15:02,19,08,1, 11.8,1,1, 18.157, 10456.554, 390.189, 53025.606 24/09/12,22:15:03,00,08,1, 11.9,1,1, 18.162, 10456.548, 390.189, 53025.606 24/09/12,22:15:03,01,08,1, 11.9,1,1, 18.162, 10456.555, 390.232, 53025.592 24/09/12,22:15:03,02,08,1, 11.9,1,1, 18.162, 10456.567, 390.223, 53025.598 24/09/12,22:15:03,03,08,1, 11.9,1,1, 18.162, 10456.549, 390.220, 53025.537 24/09/12,22:15:03,04,08,1, 11.9,1,1, 18.162, 10456.579, 390.226, 53025.544 24/09/12,22:15:03,05,08,1, 11.9,1,1, 18.162, 10456.541, 390.264, 53025.546 24/09/12,22:15:03,06,08,1, 11.9,1,1, 18.162, 10456.575, 390.248, 53025.538 24/09/12,22:15:03,07,08,1, 11.9,1,1, 18.162, 10456.581, 390.236, 53025.536 24/09/12,22:15:03,08,08,1, 11.9,1,1, 18.162, 10456.565, 390.248, 53025.519 24/09/12,22:15:03,09,08,1, 11.9,1,1, 18.162, 10456.565, 390.260, 53025.470 24/09/12,22:15:03,10,08,1, 11.9,1,1, 18.162, 10456.592, 390.287, 53025.491 24/09/12,22:15:03,11,08,1, 11.9,1,1, 18.162, 10456.619, 390.285, 53025.448 24/09/12,22:15:03,12,08,1, 11.9,1,1, 18.162, 10456.566, 390.284, 53025.462 24/09/12,22:15:03,13,08,1, 11.9,1,1, 18.162, 10456.626, 390.305, 53025.447 24/09/12,22:15:03,14,08,1, 11.9,1,1, 18.162, 10456.590, 390.328, 53025.416 24/09/12,22:15:03,15,08,1, 11.9,1,1, 18.162, 10456.610, 390.341, 53025.432 24/09/12,22:15:03,16,08,1, 11.9,1,1, 18.162, 10456.612, 390.346, 53025.456 24/09/12,22:15:03,17,08,1, 11.9,1,1, 18.162, 10456.623, 390.328, 53025.408 24/09/12,22:15:03,18,08,1, 11.9,1,1, 18.162, 10456.604, 390.342, 53025.418 24/09/12,22:15:03,19,08,1, 11.9,1,1, 18.162, 10456.620, 390.335, 53025.366 24/09/12,22:15:04,00,08,1, 11.9,1,1, 18.160, 10456.614, 390.335, 53025.366 24/09/12,22:15:04,01,08,1, 11.9,1,1, 18.160, 10456.653, 390.386, 53025.317 24/09/12,22:15:04,02,08,1, 11.9,1,1, 18.160, 10456.613, 390.366, 53025.318 24/09/12,22:15:04,03,08,1, 11.9,1,1, 18.160, 10456.646, 390.370, 53025.291 24/09/12,22:15:04,04,08,1, 11.9,1,1, 18.160, 10456.611, 390.402, 53025.300 24/09/12,22:15:04,05,08,1, 11.9,1,1, 18.160, 10456.665, 390.395, 53025.273 24/09/12,22:15:04,06,08,1, 11.9,1,1, 18.160, 10456.661, 390.415, 53025.288 24/09/12,22:15:04,07,08,1, 11.9,1,1, 18.160, 10456.636, 390.439, 53025.271 24/09/12,22:15:04,08,08,1, 11.9,1,1, 18.160, 10456.669, 390.423, 53025.239 24/09/12,22:15:04,09,08,1, 11.9,1,1, 18.160, 10456.656, 390.436, 53025.239 24/09/12,22:15:04,10,08,1, 11.9,1,1, 18.160, 10456.675, 390.449, 53025.289 24/09/12,22:15:04,11,08,1, 11.9,1,1, 18.160, 10456.652, 390.473, 53025.293 24/09/12,22:15:04,12,08,1, 11.9,1,1, 18.160, 10456.697, 390.460, 53025.240 24/09/12,22:15:04,13,08,1, 11.9,1,1, 18.160, 10456.675, 390.473, 53025.242 24/09/12,22:15:04,14,08,1, 11.9,1,1, 18.160, 10456.699, 390.464, 53025.185 24/09/12,22:15:04,15,08,1, 11.9,1,1, 18.160, 10456.710, 390.497, 53025.162 24/09/12,22:15:04,16,08,1, 11.9,1,1, 18.160, 10456.695, 390.485, 53025.141 24/09/12,22:15:04,17,08,1, 11.9,1,1, 18.160, 10456.714, 390.499, 53025.118 24/09/12,22:15:04,18,08,1, 11.9,1,1, 18.160, 10456.709, 390.475, 53025.129 24/09/12,22:15:04,19,08,1, 11.9,1,1, 18.160, 10456.730, 390.481, 53025.126 24/09/12,22:15:05,00,08,1, 11.9,1,1, 18.155, 10456.723, 390.481, 53025.126 24/09/12,22:15:05,01,08,1, 11.9,1,1, 18.155, 10456.725, 390.491, 53025.073 24/09/12,22:15:05,02,08,1, 11.9,1,1, 18.155, 10456.743, 390.499, 53025.059 24/09/12,22:15:05,03,08,1, 11.9,1,1, 18.155, 10456.710, 390.509, 53025.016 24/09/12,22:15:05,04,08,1, 11.9,1,1, 18.155, 10456.728, 390.525, 53025.019 24/09/12,22:15:05,05,08,1, 11.9,1,1, 18.155, 10456.751, 390.581, 53025.025 24/09/12,22:15:05,06,08,1, 11.9,1,1, 18.155, 10456.765, 390.543, 53024.998 24/09/12,22:15:05,07,08,1, 11.9,1,1, 18.155, 10456.734, 390.572, 53024.973 24/09/12,22:15:05,08,08,1, 11.9,1,1, 18.155, 10456.760, 390.597, 53025.039 24/09/12,22:15:05,09,08,1, 11.9,1,1, 18.155, 10456.749, 390.600, 53025.031 24/09/12,22:15:05,10,08,1, 11.9,1,1, 18.155, 10456.770, 390.599, 53024.966 24/09/12,22:15:05,11,08,1, 11.9,1,1, 18.155, 10456.766, 390.609, 53024.951 24/09/12,22:15:05,12,08,1, 11.9,1,1, 18.155, 10456.784, 390.608, 53024.962 24/09/12,22:15:05,13,08,1, 11.9,1,1, 18.155, 10456.776, 390.608, 53024.921 24/09/12,22:15:05,14,08,1, 11.9,1,1, 18.155, 10456.778, 390.621, 53024.871 24/09/12,22:15:05,15,08,1, 11.9,1,1, 18.155, 10456.776, 390.630, 53024.836 24/09/12,22:15:05,16,08,1, 11.9,1,1, 18.155, 10456.785, 390.634, 53024.862 24/09/12,22:15:05,17,08,1, 11.9,1,1, 18.155, 10456.803, 390.633, 53024.938 24/09/12,22:15:05,18,08,1, 11.9,1,1, 18.155, 10456.793, 390.622, 53024.891 24/09/12,22:15:05,19,08,1, 11.9,1,1, 18.155, 10456.815, 390.633, 53024.817 24/09/12,22:15:06,00,08,1, 12.0,1,1, 18.157, 10456.806, 390.633, 53024.817 24/09/12,22:15:06,01,08,1, 12.0,1,1, 18.157, 10456.813, 390.649, 53024.799 24/09/12,22:15:06,02,08,1, 12.0,1,1, 18.157, 10456.832, 390.650, 53024.810 24/09/12,22:15:06,03,08,1, 12.0,1,1, 18.157, 10456.807, 390.688, 53024.817 24/09/12,22:15:06,04,08,1, 12.0,1,1, 18.157, 10456.818, 390.696, 53024.811 24/09/12,22:15:06,05,08,1, 12.0,1,1, 18.157, 10456.828, 390.707, 53024.818 24/09/12,22:15:06,06,08,1, 12.0,1,1, 18.157, 10456.827, 390.723, 53024.734 24/09/12,22:15:06,07,08,1, 12.0,1,1, 18.157, 10456.848, 390.755, 53024.758 24/09/12,22:15:06,08,08,1, 12.0,1,1, 18.157, 10456.833, 390.728, 53024.705 24/09/12,22:15:06,09,08,1, 12.0,1,1, 18.157, 10456.844, 390.756, 53024.750 24/09/12,22:15:06,10,08,1, 12.0,1,1, 18.157, 10456.845, 390.741, 53024.665 24/09/12,22:15:06,11,08,1, 12.0,1,1, 18.157, 10456.834, 390.776, 53024.675 24/09/12,22:15:06,12,08,1, 12.0,1,1, 18.157, 10456.871, 390.772, 53024.689 24/09/12,22:15:06,13,08,1, 12.0,1,1, 18.157, 10456.866, 390.796, 53024.677 24/09/12,22:15:06,14,08,1, 12.0,1,1, 18.157, 10456.864, 390.798, 53024.637 24/09/12,22:15:06,15,08,1, 12.0,1,1, 18.157, 10456.874, 390.790, 53024.635 24/09/12,22:15:06,16,08,1, 12.0,1,1, 18.157, 10456.893, 390.787, 53024.645 24/09/12,22:15:06,17,08,1, 12.0,1,1, 18.157, 10456.878, 390.789, 53024.640 24/09/12,22:15:06,18,08,1, 12.0,1,1, 18.157, 10456.893, 390.814, 53024.639 24/09/12,22:15:06,19,08,1, 12.0,1,1, 18.157, 10456.909, 390.803, 53024.602 24/09/12,22:15:07,00,08,1, 12.0,1,1, 18.159, 10456.907, 390.803, 53024.602 24/09/12,22:15:07,01,08,1, 12.0,1,1, 18.159, 10456.894, 390.820, 53024.579 24/09/12,22:15:07,02,08,1, 12.0,1,1, 18.159, 10456.893, 390.844, 53024.504 24/09/12,22:15:07,03,08,1, 12.0,1,1, 18.159, 10456.903, 390.818, 53024.519 24/09/12,22:15:07,04,08,1, 12.0,1,1, 18.159, 10456.918, 390.843, 53024.500 24/09/12,22:15:07,05,08,1, 12.0,1,1, 18.159, 10456.901, 390.878, 53024.525 24/09/12,22:15:07,06,08,1, 12.0,1,1, 18.159, 10456.908, 390.870, 53024.451 24/09/12,22:15:07,07,08,1, 12.0,1,1, 18.159, 10456.932, 390.874, 53024.476 24/09/12,22:15:07,08,08,1, 12.0,1,1, 18.159, 10456.915, 390.894, 53024.486 24/09/12,22:15:07,09,08,1, 12.0,1,1, 18.159, 10456.904, 390.899, 53024.398 24/09/12,22:15:07,10,08,1, 12.0,1,1, 18.159, 10456.929, 390.902, 53024.434 24/09/12,22:15:07,11,08,1, 12.0,1,1, 18.159, 10456.925, 390.919, 53024.481 24/09/12,22:15:07,12,08,1, 12.0,1,1, 18.159, 10456.961, 390.926, 53024.446 24/09/12,22:15:07,13,08,1, 12.0,1,1, 18.159, 10456.942, 390.902, 53024.418 24/09/12,22:15:07,14,08,1, 12.0,1,1, 18.159, 10456.929, 390.945, 53024.394 24/09/12,22:15:07,15,08,1, 12.0,1,1, 18.159, 10456.949, 390.952, 53024.423 24/09/12,22:15:07,16,08,1, 12.0,1,1, 18.159, 10456.943, 390.945, 53024.353 24/09/12,22:15:07,17,08,1, 12.0,1,1, 18.159, 10456.942, 390.943, 53024.351 24/09/12,22:15:07,18,08,1, 12.0,1,1, 18.159, 10456.948, 390.914, 53024.284 24/09/12,22:15:07,19,08,1, 12.0,1,1, 18.159, 10456.947, 390.912, 53024.299 24/09/12,22:15:08,00,08,1, 11.9,1,1, 18.158, 10456.940, 390.912, 53024.299 24/09/12,22:15:08,01,08,1, 11.9,1,1, 18.158, 10456.979, 390.945, 53024.326 24/09/12,22:15:08,02,08,1, 11.9,1,1, 18.158, 10456.964, 390.946, 53024.277 24/09/12,22:15:08,03,08,1, 11.9,1,1, 18.158, 10456.967, 390.965, 53024.262 24/09/12,22:15:08,04,08,1, 11.9,1,1, 18.158, 10456.991, 390.987, 53024.310 24/09/12,22:15:08,05,08,1, 11.9,1,1, 18.158, 10456.990, 391.018, 53024.264 24/09/12,22:15:08,06,08,1, 11.9,1,1, 18.158, 10456.983, 390.993, 53024.239 24/09/12,22:15:08,07,08,1, 11.9,1,1, 18.158, 10456.999, 391.022, 53024.162 24/09/12,22:15:08,08,08,1, 11.9,1,1, 18.158, 10456.992, 391.028, 53024.234 24/09/12,22:15:08,09,08,1, 11.9,1,1, 18.158, 10457.012, 391.018, 53024.145 24/09/12,22:15:08,10,08,1, 11.9,1,1, 18.158, 10456.994, 391.035, 53024.162 24/09/12,22:15:08,11,08,1, 11.9,1,1, 18.158, 10457.018, 391.057, 53024.133 24/09/12,22:15:08,12,08,1, 11.9,1,1, 18.158, 10457.011, 391.077, 53024.086 24/09/12,22:15:08,13,08,1, 11.9,1,1, 18.158, 10457.011, 391.055, 53024.125 24/09/12,22:15:08,14,08,1, 11.9,1,1, 18.158, 10457.023, 391.096, 53024.150 24/09/12,22:15:08,15,08,1, 11.9,1,1, 18.158, 10457.017, 391.066, 53024.102 24/09/12,22:15:08,16,08,1, 11.9,1,1, 18.158, 10457.023, 391.083, 53024.079 24/09/12,22:15:08,17,08,1, 11.9,1,1, 18.158, 10457.026, 391.093, 53024.064 24/09/12,22:15:08,18,08,1, 11.9,1,1, 18.158, 10457.045, 391.104, 53024.069 24/09/12,22:15:08,19,08,1, 11.9,1,1, 18.158, 10457.039, 391.111, 53024.053 24/09/12,22:15:09,00,08,1, 11.9,1,1, 18.154, 10457.032, 391.111, 53024.053 24/09/12,22:15:09,01,08,1, 11.9,1,1, 18.154, 10457.070, 391.113, 53024.028 24/09/12,22:15:09,02,08,1, 11.9,1,1, 18.154, 10457.041, 391.122, 53024.046 24/09/12,22:15:09,03,08,1, 11.9,1,1, 18.154, 10457.060, 391.143, 53023.992 24/09/12,22:15:09,04,08,1, 11.9,1,1, 18.154, 10457.053, 391.137, 53023.954 24/09/12,22:15:09,05,08,1, 11.9,1,1, 18.154, 10457.086, 391.129, 53023.942 24/09/12,22:15:09,06,08,1, 11.9,1,1, 18.154, 10457.080, 391.136, 53023.991 24/09/12,22:15:09,07,08,1, 11.9,1,1, 18.154, 10457.078, 391.150, 53023.999 24/09/12,22:15:09,08,08,1, 11.9,1,1, 18.154, 10457.066, 391.143, 53023.895 24/09/12,22:15:09,09,08,1, 11.9,1,1, 18.154, 10457.090, 391.166, 53023.891 24/09/12,22:15:09,10,08,1, 11.9,1,1, 18.154, 10457.101, 391.159, 53023.861 24/09/12,22:15:09,11,08,1, 11.9,1,1, 18.154, 10457.096, 391.195, 53023.923 24/09/12,22:15:09,12,08,1, 11.9,1,1, 18.154, 10457.102, 391.206, 53023.878 24/09/12,22:15:09,13,08,1, 11.9,1,1, 18.154, 10457.117, 391.210, 53023.845 24/09/12,22:15:09,14,08,1, 11.9,1,1, 18.154, 10457.116, 391.233, 53023.847 24/09/12,22:15:09,15,08,1, 11.9,1,1, 18.154, 10457.101, 391.227, 53023.859 24/09/12,22:15:09,16,08,1, 11.9,1,1, 18.154, 10457.123, 391.243, 53023.815 24/09/12,22:15:09,17,08,1, 11.9,1,1, 18.154, 10457.114, 391.244, 53023.809 24/09/12,22:15:09,18,08,1, 11.9,1,1, 18.154, 10457.138, 391.279, 53023.776 24/09/12,22:15:09,19,08,1, 11.9,1,1, 18.154, 10457.119, 391.267, 53023.779 24/09/12,22:15:10,00,08,1, 11.8,1,1, 18.160, 10457.115, 391.267, 53023.779 24/09/12,22:15:10,01,08,1, 11.8,1,1, 18.160, 10457.120, 391.278, 53023.782 24/09/12,22:15:10,02,08,1, 11.8,1,1, 18.160, 10457.130, 391.277, 53023.723 24/09/12,22:15:10,03,08,1, 11.8,1,1, 18.160, 10457.132, 391.291, 53023.719 24/09/12,22:15:10,04,08,1, 11.8,1,1, 18.160, 10457.136, 391.294, 53023.711 24/09/12,22:15:10,05,08,1, 11.8,1,1, 18.160, 10457.162, 391.291, 53023.734 24/09/12,22:15:10,06,08,1, 11.8,1,1, 18.160, 10457.145, 391.323, 53023.744 24/09/12,22:15:10,07,08,1, 11.8,1,1, 18.160, 10457.151, 391.306, 53023.667 24/09/12,22:15:10,08,08,1, 11.8,1,1, 18.160, 10457.151, 391.314, 53023.667 24/09/12,22:15:10,09,08,1, 11.8,1,1, 18.160, 10457.140, 391.323, 53023.578 24/09/12,22:15:10,10,08,1, 11.8,1,1, 18.160, 10457.145, 391.354, 53023.603 24/09/12,22:15:10,11,08,1, 11.8,1,1, 18.160, 10457.139, 391.335, 53023.588 24/09/12,22:15:10,12,08,1, 11.8,1,1, 18.160, 10457.158, 391.345, 53023.609 24/09/12,22:15:10,13,08,1, 11.8,1,1, 18.160, 10457.175, 391.368, 53023.569 24/09/12,22:15:10,14,08,1, 11.8,1,1, 18.160, 10457.160, 391.362, 53023.558 24/09/12,22:15:10,15,08,1, 11.8,1,1, 18.160, 10457.178, 391.363, 53023.526 24/09/12,22:15:10,16,08,1, 11.8,1,1, 18.160, 10457.163, 391.382, 53023.530 24/09/12,22:15:10,17,08,1, 11.8,1,1, 18.160, 10457.180, 391.397, 53023.511 24/09/12,22:15:10,18,08,1, 11.8,1,1, 18.160, 10457.170, 391.411, 53023.479 24/09/12,22:15:10,19,08,1, 11.8,1,1, 18.160, 10457.174, 391.389, 53023.454 24/09/12,22:15:11,00,08,1, 11.8,1,1, 18.158, 10457.174, 391.389, 53023.454 24/09/12,22:15:11,01,08,1, 11.8,1,1, 18.158, 10457.185, 391.426, 53023.468 24/09/12,22:15:11,02,08,1, 11.8,1,1, 18.158, 10457.212, 391.431, 53023.386 24/09/12,22:15:11,03,08,1, 11.8,1,1, 18.158, 10457.192, 391.433, 53023.462 24/09/12,22:15:11,04,08,1, 11.8,1,1, 18.158, 10457.203, 391.463, 53023.424 24/09/12,22:15:11,05,08,1, 11.8,1,1, 18.158, 10457.197, 391.464, 53023.443 24/09/12,22:15:11,06,08,1, 11.8,1,1, 18.158, 10457.214, 391.479, 53023.427 24/09/12,22:15:11,07,08,1, 11.8,1,1, 18.158, 10457.217, 391.470, 53023.349 24/09/12,22:15:11,08,08,1, 11.8,1,1, 18.158, 10457.198, 391.497, 53023.333 24/09/12,22:15:11,09,08,1, 11.8,1,1, 18.158, 10457.191, 391.491, 53023.317 24/09/12,22:15:11,10,08,1, 11.8,1,1, 18.158, 10457.218, 391.511, 53023.314 24/09/12,22:15:11,11,08,1, 11.8,1,1, 18.158, 10457.198, 391.535, 53023.324 24/09/12,22:15:11,12,08,1, 11.8,1,1, 18.158, 10457.196, 391.533, 53023.296 24/09/12,22:15:11,13,08,1, 11.8,1,1, 18.158, 10457.225, 391.557, 53023.303 24/09/12,22:15:11,14,08,1, 11.8,1,1, 18.158, 10457.225, 391.534, 53023.266 24/09/12,22:15:11,15,08,1, 11.8,1,1, 18.158, 10457.226, 391.563, 53023.323 24/09/12,22:15:11,16,08,1, 11.8,1,1, 18.158, 10457.245, 391.584, 53023.265 24/09/12,22:15:11,17,08,1, 11.8,1,1, 18.158, 10457.232, 391.584, 53023.273 24/09/12,22:15:11,18,08,1, 11.8,1,1, 18.158, 10457.208, 391.604, 53023.286 24/09/12,22:15:11,19,08,1, 11.8,1,1, 18.158, 10457.224, 391.603, 53023.302 24/09/12,22:15:12,00,08,1, 11.9,1,1, 18.160, 10457.224, 391.603, 53023.302 24/09/12,22:15:12,01,08,1, 11.9,1,1, 18.160, 10457.252, 391.608, 53023.184 24/09/12,22:15:12,02,08,1, 11.9,1,1, 18.160, 10457.213, 391.622, 53023.180 24/09/12,22:15:12,03,08,1, 11.9,1,1, 18.160, 10457.260, 391.633, 53023.158 24/09/12,22:15:12,04,08,1, 11.9,1,1, 18.160, 10457.239, 391.611, 53023.119 24/09/12,22:15:12,05,08,1, 11.9,1,1, 18.160, 10457.237, 391.644, 53023.152 24/09/12,22:15:12,06,08,1, 11.9,1,1, 18.160, 10457.239, 391.635, 53023.084 24/09/12,22:15:12,07,08,1, 11.9,1,1, 18.160, 10457.245, 391.630, 53023.113 24/09/12,22:15:12,08,08,1, 11.9,1,1, 18.160, 10457.270, 391.662, 53023.118 24/09/12,22:15:12,09,08,1, 11.9,1,1, 18.160, 10457.267, 391.649, 53023.093 24/09/12,22:15:12,10,08,1, 11.9,1,1, 18.160, 10457.248, 391.672, 53023.107 24/09/12,22:15:12,11,08,1, 11.9,1,1, 18.160, 10457.286, 391.671, 53023.085 24/09/12,22:15:12,12,08,1, 11.9,1,1, 18.160, 10457.282, 391.687, 53023.049 24/09/12,22:15:12,13,08,1, 11.9,1,1, 18.160, 10457.273, 391.683, 53023.065 24/09/12,22:15:12,14,08,1, 11.9,1,1, 18.160, 10457.270, 391.709, 53022.982 24/09/12,22:15:12,15,08,1, 11.9,1,1, 18.160, 10457.304, 391.711, 53022.962 24/09/12,22:15:12,16,08,1, 11.9,1,1, 18.160, 10457.288, 391.734, 53022.994 24/09/12,22:15:12,17,08,1, 11.9,1,1, 18.160, 10457.276, 391.747, 53023.044 24/09/12,22:15:12,18,08,1, 11.9,1,1, 18.160, 10457.309, 391.740, 53022.984 24/09/12,22:15:12,19,08,1, 11.9,1,1, 18.160, 10457.290, 391.745, 53023.039 24/09/12,22:15:13,00,07,1, 11.9,1,1, 18.154, 10457.282, 391.745, 53023.039 24/09/12,22:15:13,01,07,1, 11.9,1,1, 18.154, 10457.320, 391.809, 53023.005 24/09/12,22:15:13,02,07,1, 11.9,1,1, 18.154, 10457.299, 391.785, 53022.955 24/09/12,22:15:13,03,07,1, 11.9,1,1, 18.154, 10457.292, 391.807, 53022.898 24/09/12,22:15:13,04,07,1, 11.9,1,1, 18.154, 10457.299, 391.787, 53022.861 24/09/12,22:15:13,05,07,1, 11.9,1,1, 18.154, 10457.301, 391.808, 53022.875 24/09/12,22:15:13,06,07,1, 11.9,1,1, 18.154, 10457.308, 391.818, 53022.911 24/09/12,22:15:13,07,07,1, 11.9,1,1, 18.154, 10457.297, 391.860, 53022.941 24/09/12,22:15:13,08,07,1, 11.9,1,1, 18.154, 10457.324, 391.831, 53022.865 24/09/12,22:15:13,09,07,1, 11.9,1,1, 18.154, 10457.315, 391.840, 53022.837 24/09/12,22:15:13,10,07,1, 11.9,1,1, 18.154, 10457.324, 391.885, 53022.886 24/09/12,22:15:13,11,07,1, 11.9,1,1, 18.154, 10457.312, 391.861, 53022.843 24/09/12,22:15:13,12,07,1, 11.9,1,1, 18.154, 10457.334, 391.915, 53022.823 24/09/12,22:15:13,13,07,1, 11.9,1,1, 18.154, 10457.361, 391.916, 53022.866 24/09/12,22:15:13,14,07,1, 11.9,1,1, 18.154, 10457.343, 391.889, 53022.774 24/09/12,22:15:13,15,07,1, 11.9,1,1, 18.154, 10457.330, 391.894, 53022.716 24/09/12,22:15:13,16,07,1, 11.9,1,1, 18.154, 10457.337, 391.919, 53022.749 24/09/12,22:15:13,17,07,1, 11.9,1,1, 18.154, 10457.357, 391.952, 53022.748 24/09/12,22:15:13,18,07,1, 11.9,1,1, 18.154, 10457.344, 391.936, 53022.676 24/09/12,22:15:13,19,07,1, 11.9,1,1, 18.154, 10457.324, 391.903, 53022.712 24/09/12,22:15:14,00,07,1, 11.8,1,1, 18.155, 10457.315, 391.903, 53022.712 24/09/12,22:15:14,01,07,1, 11.8,1,1, 18.155, 10457.338, 391.968, 53022.740 24/09/12,22:15:14,02,07,1, 11.8,1,1, 18.155, 10457.320, 392.001, 53022.729 24/09/12,22:15:14,03,07,1, 11.8,1,1, 18.155, 10457.336, 391.985, 53022.678 24/09/12,22:15:14,04,07,1, 11.8,1,1, 18.155, 10457.345, 392.003, 53022.685 24/09/12,22:15:14,05,07,1, 11.8,1,1, 18.155, 10457.341, 391.974, 53022.620 24/09/12,22:15:14,06,07,1, 11.8,1,1, 18.155, 10457.395, 392.017, 53022.645 24/09/12,22:15:14,07,07,1, 11.8,1,1, 18.155, 10457.353, 391.992, 53022.576 24/09/12,22:15:14,08,07,1, 11.8,1,1, 18.155, 10457.361, 392.058, 53022.619 24/09/12,22:15:14,09,07,1, 11.8,1,1, 18.155, 10457.365, 392.038, 53022.586 24/09/12,22:15:14,10,07,1, 11.8,1,1, 18.155, 10457.351, 392.055, 53022.649 24/09/12,22:15:14,11,07,1, 11.8,1,1, 18.155, 10457.351, 392.085, 53022.623 24/09/12,22:15:14,12,07,1, 11.8,1,1, 18.155, 10457.353, 392.090, 53022.557 24/09/12,22:15:14,13,07,1, 11.8,1,1, 18.155, 10457.379, 392.103, 53022.509 24/09/12,22:15:14,14,07,1, 11.8,1,1, 18.155, 10457.394, 392.125, 53022.471 24/09/12,22:15:14,15,07,1, 11.8,1,1, 18.155, 10457.400, 392.148, 53022.507 24/09/12,22:15:14,16,07,1, 11.8,1,1, 18.155, 10457.371, 392.123, 53022.462 24/09/12,22:15:14,17,07,1, 11.8,1,1, 18.155, 10457.397, 392.137, 53022.485 24/09/12,22:15:14,18,07,1, 11.8,1,1, 18.155, 10457.384, 392.150, 53022.492 24/09/12,22:15:14,19,07,1, 11.8,1,1, 18.155, 10457.395, 392.185, 53022.517 24/09/12,22:15:15,00,07,1, 11.9,1,1, 18.158, 10457.391, 392.185, 53022.517 24/09/12,22:15:15,01,07,1, 11.9,1,1, 18.158, 10457.407, 392.190, 53022.442 24/09/12,22:15:15,02,07,1, 11.9,1,1, 18.158, 10457.366, 392.201, 53022.418 24/09/12,22:15:15,03,07,1, 11.9,1,1, 18.158, 10457.385, 392.149, 53022.461 24/09/12,22:15:15,04,07,1, 11.9,1,1, 18.158, 10457.385, 392.200, 53022.459 24/09/12,22:15:15,05,07,1, 11.9,1,1, 18.158, 10457.428, 392.218, 53022.434 24/09/12,22:15:15,06,07,1, 11.9,1,1, 18.158, 10457.391, 392.228, 53022.338 24/09/12,22:15:15,07,07,1, 11.9,1,1, 18.158, 10457.397, 392.257, 53022.422 24/09/12,22:15:15,08,07,1, 11.9,1,1, 18.158, 10457.408, 392.211, 53022.316 24/09/12,22:15:15,09,07,1, 11.9,1,1, 18.158, 10457.393, 392.256, 53022.323 24/09/12,22:15:15,10,07,1, 11.9,1,1, 18.158, 10457.415, 392.267, 53022.295 24/09/12,22:15:15,11,07,1, 11.9,1,1, 18.158, 10457.416, 392.297, 53022.326 24/09/12,22:15:15,12,07,1, 11.9,1,1, 18.158, 10457.412, 392.287, 53022.287 24/09/12,22:15:15,13,07,1, 11.9,1,1, 18.158, 10457.438, 392.305, 53022.322 24/09/12,22:15:15,14,07,1, 11.9,1,1, 18.158, 10457.411, 392.295, 53022.250 24/09/12,22:15:15,15,07,1, 11.9,1,1, 18.158, 10457.405, 392.309, 53022.276 24/09/12,22:15:15,16,07,1, 11.9,1,1, 18.158, 10457.418, 392.314, 53022.264 24/09/12,22:15:15,17,07,1, 11.9,1,1, 18.158, 10457.403, 392.318, 53022.203 24/09/12,22:15:15,18,07,1, 11.9,1,1, 18.158, 10457.409, 392.331, 53022.204 24/09/12,22:15:15,19,07,1, 11.9,1,1, 18.158, 10457.409, 392.330, 53022.226 24/09/12,22:15:16,00,07,1, 12.0,1,1, 18.158, 10457.407, 392.330, 53022.226 24/09/12,22:15:16,01,07,1, 12.0,1,1, 18.158, 10457.426, 392.377, 53022.166 24/09/12,22:15:16,02,07,1, 12.0,1,1, 18.158, 10457.430, 392.373, 53022.152 24/09/12,22:15:16,03,07,1, 12.0,1,1, 18.158, 10457.418, 392.390, 53022.068 24/09/12,22:15:16,04,07,1, 12.0,1,1, 18.158, 10457.454, 392.389, 53022.128 24/09/12,22:15:16,05,07,1, 12.0,1,1, 18.158, 10457.452, 392.408, 53022.129 24/09/12,22:15:16,06,07,1, 12.0,1,1, 18.158, 10457.438, 392.413, 53022.050 24/09/12,22:15:16,07,07,1, 12.0,1,1, 18.158, 10457.452, 392.425, 53022.092 24/09/12,22:15:16,08,07,1, 12.0,1,1, 18.158, 10457.460, 392.453, 53022.060 24/09/12,22:15:16,09,07,1, 12.0,1,1, 18.158, 10457.441, 392.489, 53022.079 24/09/12,22:15:16,10,07,1, 12.0,1,1, 18.158, 10457.448, 392.480, 53022.057 24/09/12,22:15:16,11,07,1, 12.0,1,1, 18.158, 10457.465, 392.507, 53022.099 24/09/12,22:15:16,12,07,1, 12.0,1,1, 18.158, 10457.455, 392.476, 53022.044 24/09/12,22:15:16,13,07,1, 12.0,1,1, 18.158, 10457.465, 392.495, 53021.967 24/09/12,22:15:16,14,07,1, 12.0,1,1, 18.158, 10457.473, 392.509, 53021.958 24/09/12,22:15:16,15,07,1, 12.0,1,1, 18.158, 10457.475, 392.527, 53022.008 24/09/12,22:15:16,16,07,1, 12.0,1,1, 18.158, 10457.468, 392.525, 53021.979 24/09/12,22:15:16,17,07,1, 12.0,1,1, 18.158, 10457.466, 392.545, 53021.989 24/09/12,22:15:16,18,07,1, 12.0,1,1, 18.158, 10457.487, 392.546, 53021.918 24/09/12,22:15:16,19,07,1, 12.0,1,1, 18.158, 10457.467, 392.547, 53021.926 24/09/12,22:15:17,00,08,1, 11.9,1,1, 18.154, 10457.466, 392.547, 53021.926 24/09/12,22:15:17,01,08,1, 11.9,1,1, 18.154, 10457.498, 392.588, 53021.914 24/09/12,22:15:17,02,08,1, 11.9,1,1, 18.154, 10457.487, 392.621, 53021.926 24/09/12,22:15:17,03,08,1, 11.9,1,1, 18.154, 10457.486, 392.620, 53021.920 24/09/12,22:15:17,04,08,1, 11.9,1,1, 18.154, 10457.494, 392.649, 53021.876 24/09/12,22:15:17,05,08,1, 11.9,1,1, 18.154, 10457.462, 392.634, 53021.854 24/09/12,22:15:17,06,08,1, 11.9,1,1, 18.154, 10457.489, 392.679, 53021.863 24/09/12,22:15:17,07,08,1, 11.9,1,1, 18.154, 10457.489, 392.677, 53021.866 24/09/12,22:15:17,08,08,1, 11.9,1,1, 18.154, 10457.473, 392.684, 53021.862 24/09/12,22:15:17,09,08,1, 11.9,1,1, 18.154, 10457.504, 392.716, 53021.839 24/09/12,22:15:17,10,08,1, 11.9,1,1, 18.154, 10457.512, 392.727, 53021.859 24/09/12,22:15:17,11,08,1, 11.9,1,1, 18.154, 10457.477, 392.700, 53021.790 24/09/12,22:15:17,12,08,1, 11.9,1,1, 18.154, 10457.498, 392.720, 53021.776 24/09/12,22:15:17,13,08,1, 11.9,1,1, 18.154, 10457.493, 392.719, 53021.828 24/09/12,22:15:17,14,08,1, 11.9,1,1, 18.154, 10457.520, 392.760, 53021.816 24/09/12,22:15:17,15,08,1, 11.9,1,1, 18.154, 10457.512, 392.754, 53021.753 24/09/12,22:15:17,16,08,1, 11.9,1,1, 18.154, 10457.508, 392.775, 53021.827 24/09/12,22:15:17,17,08,1, 11.9,1,1, 18.154, 10457.510, 392.768, 53021.697 24/09/12,22:15:17,18,08,1, 11.9,1,1, 18.154, 10457.508, 392.793, 53021.769 24/09/12,22:15:17,19,08,1, 11.9,1,1, 18.154, 10457.484, 392.783, 53021.706 24/09/12,22:15:18,00,07,1, 11.9,1,1, 18.157, 10457.482, 392.783, 53021.706 24/09/12,22:15:18,01,07,1, 11.9,1,1, 18.157, 10457.511, 392.809, 53021.613 24/09/12,22:15:18,02,07,1, 11.9,1,1, 18.157, 10457.528, 392.842, 53021.620 24/09/12,22:15:18,03,07,1, 11.9,1,1, 18.157, 10457.510, 392.811, 53021.593 24/09/12,22:15:18,04,07,1, 11.9,1,1, 18.157, 10457.521, 392.853, 53021.602 24/09/12,22:15:18,05,07,1, 11.9,1,1, 18.157, 10457.492, 392.846, 53021.593 24/09/12,22:15:18,06,07,1, 11.9,1,1, 18.157, 10457.528, 392.851, 53021.598 24/09/12,22:15:18,07,07,1, 11.9,1,1, 18.157, 10457.524, 392.861, 53021.609 24/09/12,22:15:18,08,07,1, 11.9,1,1, 18.157, 10457.516, 392.882, 53021.578 24/09/12,22:15:18,09,07,1, 11.9,1,1, 18.157, 10457.535, 392.876, 53021.498 24/09/12,22:15:18,10,07,1, 11.9,1,1, 18.157, 10457.501, 392.870, 53021.502 24/09/12,22:15:18,11,07,1, 11.9,1,1, 18.157, 10457.531, 392.889, 53021.526 24/09/12,22:15:18,12,07,1, 11.9,1,1, 18.157, 10457.516, 392.924, 53021.479 24/09/12,22:15:18,13,07,1, 11.9,1,1, 18.157, 10457.521, 392.927, 53021.491 24/09/12,22:15:18,14,07,1, 11.9,1,1, 18.157, 10457.533, 392.924, 53021.464 24/09/12,22:15:18,15,07,1, 11.9,1,1, 18.157, 10457.538, 392.946, 53021.464 24/09/12,22:15:18,16,07,1, 11.9,1,1, 18.157, 10457.530, 392.950, 53021.451 24/09/12,22:15:18,17,07,1, 11.9,1,1, 18.157, 10457.529, 392.952, 53021.436 24/09/12,22:15:18,18,07,1, 11.9,1,1, 18.157, 10457.534, 392.975, 53021.394 24/09/12,22:15:18,19,07,1, 11.9,1,1, 18.157, 10457.531, 392.976, 53021.413 24/09/12,22:15:19,00,06,1, 11.9,1,1, 18.161, 10457.524, 392.976, 53021.413 24/09/12,22:15:19,01,06,1, 11.9,1,1, 18.161, 10457.527, 393.000, 53021.336 24/09/12,22:15:19,02,06,1, 11.9,1,1, 18.161, 10457.537, 393.023, 53021.337 24/09/12,22:15:19,03,06,1, 11.9,1,1, 18.161, 10457.571, 393.015, 53021.305 24/09/12,22:15:19,04,06,1, 11.9,1,1, 18.161, 10457.550, 393.001, 53021.282 24/09/12,22:15:19,05,06,1, 11.9,1,1, 18.161, 10457.534, 393.029, 53021.282 24/09/12,22:15:19,06,06,1, 11.9,1,1, 18.161, 10457.583, 393.072, 53021.365 24/09/12,22:15:19,07,06,1, 11.9,1,1, 18.161, 10457.590, 393.063, 53021.334 24/09/12,22:15:19,08,06,1, 11.9,1,1, 18.161, 10457.590, 393.071, 53021.354 24/09/12,22:15:19,09,06,1, 11.9,1,1, 18.161, 10457.586, 393.055, 53021.238 24/09/12,22:15:19,10,06,1, 11.9,1,1, 18.161, 10457.579, 393.077, 53021.287 24/09/12,22:15:19,11,06,1, 11.9,1,1, 18.161, 10457.563, 393.075, 53021.211 24/09/12,22:15:19,12,06,1, 11.9,1,1, 18.161, 10457.584, 393.081, 53021.207 24/09/12,22:15:19,13,06,1, 11.9,1,1, 18.161, 10457.570, 393.092, 53021.168 24/09/12,22:15:19,14,06,1, 11.9,1,1, 18.161, 10457.577, 393.123, 53021.174 24/09/12,22:15:19,15,06,1, 11.9,1,1, 18.161, 10457.604, 393.138, 53021.244 24/09/12,22:15:19,16,06,1, 11.9,1,1, 18.161, 10457.612, 393.141, 53021.246 24/09/12,22:15:19,17,06,1, 11.9,1,1, 18.161, 10457.607, 393.166, 53021.220 24/09/12,22:15:19,18,06,1, 11.9,1,1, 18.161, 10457.592, 393.171, 53021.162 24/09/12,22:15:19,19,06,1, 11.9,1,1, 18.161, 10457.602, 393.200, 53021.124 24/09/12,22:15:20,00,06,1, 11.9,1,1, 18.160, 10457.599, 393.200, 53021.124 24/09/12,22:15:20,01,06,1, 11.9,1,1, 18.160, 10457.606, 393.229, 53021.133 24/09/12,22:15:20,02,06,1, 11.9,1,1, 18.160, 10457.621, 393.216, 53021.105 24/09/12,22:15:20,03,06,1, 11.9,1,1, 18.160, 10457.620, 393.266, 53021.086 24/09/12,22:15:20,04,06,1, 11.9,1,1, 18.160, 10457.623, 393.267, 53021.144 24/09/12,22:15:20,05,06,1, 11.9,1,1, 18.160, 10457.619, 393.279, 53021.117 24/09/12,22:15:20,06,06,1, 11.9,1,1, 18.160, 10457.605, 393.267, 53021.010 24/09/12,22:15:20,07,06,1, 11.9,1,1, 18.160, 10457.643, 393.329, 53021.116 24/09/12,22:15:20,08,06,1, 11.9,1,1, 18.160, 10457.652, 393.318, 53021.082 24/09/12,22:15:20,09,06,1, 11.9,1,1, 18.160, 10457.648, 393.353, 53021.113 24/09/12,22:15:20,10,06,1, 11.9,1,1, 18.160, 10457.635, 393.331, 53021.043 24/09/12,22:15:20,11,06,1, 11.9,1,1, 18.160, 10457.657, 393.366, 53021.080 24/09/12,22:15:20,12,06,1, 11.9,1,1, 18.160, 10457.639, 393.347, 53021.040 24/09/12,22:15:20,13,06,1, 11.9,1,1, 18.160, 10457.652, 393.348, 53021.020 24/09/12,22:15:20,14,06,1, 11.9,1,1, 18.160, 10457.631, 393.378, 53020.960 24/09/12,22:15:20,15,06,1, 11.9,1,1, 18.160, 10457.654, 393.375, 53021.015 24/09/12,22:15:20,16,06,1, 11.9,1,1, 18.160, 10457.671, 393.382, 53020.920 24/09/12,22:15:20,17,06,1, 11.9,1,1, 18.160, 10457.652, 393.403, 53020.915 24/09/12,22:15:20,18,06,1, 11.9,1,1, 18.160, 10457.659, 393.423, 53020.903 24/09/12,22:15:20,19,06,1, 11.9,1,1, 18.160, 10457.636, 393.432, 53020.948 24/09/12,22:15:21,00,07,1, 11.9,1,1, 18.155, 10457.633, 393.432, 53020.948 24/09/12,22:15:21,01,07,1, 11.9,1,1, 18.155, 10457.648, 393.427, 53020.890 24/09/12,22:15:21,02,07,1, 11.9,1,1, 18.155, 10457.660, 393.458, 53020.827 24/09/12,22:15:21,03,07,1, 11.9,1,1, 18.155, 10457.645, 393.455, 53020.876 24/09/12,22:15:21,04,07,1, 11.9,1,1, 18.155, 10457.658, 393.475, 53020.858 24/09/12,22:15:21,05,07,1, 11.9,1,1, 18.155, 10457.663, 393.465, 53020.790 24/09/12,22:15:21,06,07,1, 11.9,1,1, 18.155, 10457.658, 393.489, 53020.794 24/09/12,22:15:21,07,07,1, 11.9,1,1, 18.155, 10457.676, 393.490, 53020.790 24/09/12,22:15:21,08,07,1, 11.9,1,1, 18.155, 10457.629, 393.512, 53020.819 24/09/12,22:15:21,09,07,1, 11.9,1,1, 18.155, 10457.667, 393.508, 53020.806 24/09/12,22:15:21,10,07,1, 11.9,1,1, 18.155, 10457.664, 393.528, 53020.746 24/09/12,22:15:21,11,07,1, 11.9,1,1, 18.155, 10457.637, 393.529, 53020.773 24/09/12,22:15:21,12,07,1, 11.9,1,1, 18.155, 10457.649, 393.543, 53020.842 24/09/12,22:15:21,13,07,1, 11.9,1,1, 18.155, 10457.675, 393.544, 53020.717 24/09/12,22:15:21,14,07,1, 11.9,1,1, 18.155, 10457.681, 393.541, 53020.731 24/09/12,22:15:21,15,07,1, 11.9,1,1, 18.155, 10457.708, 393.553, 53020.742 24/09/12,22:15:21,16,07,1, 11.9,1,1, 18.155, 10457.683, 393.574, 53020.704 24/09/12,22:15:21,17,07,1, 11.9,1,1, 18.155, 10457.682, 393.586, 53020.683 24/09/12,22:15:21,18,07,1, 11.9,1,1, 18.155, 10457.687, 393.590, 53020.628 24/09/12,22:15:21,19,07,1, 11.9,1,1, 18.155, 10457.709, 393.602, 53020.698 24/09/12,22:15:22,00,07,1, 11.8,1,1, 18.158, 10457.708, 393.602, 53020.698 24/09/12,22:15:22,01,07,1, 11.8,1,1, 18.158, 10457.688, 393.619, 53020.635 24/09/12,22:15:22,02,07,1, 11.8,1,1, 18.158, 10457.691, 393.616, 53020.618 24/09/12,22:15:22,03,07,1, 11.8,1,1, 18.158, 10457.683, 393.619, 53020.616 24/09/12,22:15:22,04,07,1, 11.8,1,1, 18.158, 10457.680, 393.640, 53020.574 24/09/12,22:15:22,05,07,1, 11.8,1,1, 18.158, 10457.697, 393.654, 53020.576 24/09/12,22:15:22,06,07,1, 11.8,1,1, 18.158, 10457.731, 393.674, 53020.527 24/09/12,22:15:22,07,07,1, 11.8,1,1, 18.158, 10457.722, 393.636, 53020.476 24/09/12,22:15:22,08,07,1, 11.8,1,1, 18.158, 10457.732, 393.668, 53020.504 24/09/12,22:15:22,09,07,1, 11.8,1,1, 18.158, 10457.716, 393.686, 53020.483 24/09/12,22:15:22,10,07,1, 11.8,1,1, 18.158, 10457.715, 393.684, 53020.464 24/09/12,22:15:22,11,07,1, 11.8,1,1, 18.158, 10457.725, 393.690, 53020.447 24/09/12,22:15:22,12,07,1, 11.8,1,1, 18.158, 10457.744, 393.686, 53020.472 24/09/12,22:15:22,13,07,1, 11.8,1,1, 18.158, 10457.712, 393.747, 53020.420 24/09/12,22:15:22,14,07,1, 11.8,1,1, 18.158, 10457.753, 393.727, 53020.409 24/09/12,22:15:22,15,07,1, 11.8,1,1, 18.158, 10457.737, 393.742, 53020.376 24/09/12,22:15:22,16,07,1, 11.8,1,1, 18.158, 10457.745, 393.747, 53020.437 24/09/12,22:15:22,17,07,1, 11.8,1,1, 18.158, 10457.726, 393.773, 53020.365 24/09/12,22:15:22,18,07,1, 11.8,1,1, 18.158, 10457.745, 393.768, 53020.399 24/09/12,22:15:22,19,07,1, 11.8,1,1, 18.158, 10457.750, 393.788, 53020.407 24/09/12,22:15:23,00,07,1, 11.9,1,1, 18.155, 10457.749, 393.788, 53020.407 24/09/12,22:15:23,01,07,1, 11.9,1,1, 18.155, 10457.745, 393.800, 53020.391 24/09/12,22:15:23,02,07,1, 11.9,1,1, 18.155, 10457.747, 393.777, 53020.295 24/09/12,22:15:23,03,07,1, 11.9,1,1, 18.155, 10457.744, 393.800, 53020.325 24/09/12,22:15:23,04,07,1, 11.9,1,1, 18.155, 10457.772, 393.823, 53020.361 24/09/12,22:15:23,05,07,1, 11.9,1,1, 18.155, 10457.758, 393.807, 53020.293 24/09/12,22:15:23,06,07,1, 11.9,1,1, 18.155, 10457.757, 393.830, 53020.261 24/09/12,22:15:23,07,07,1, 11.9,1,1, 18.155, 10457.753, 393.801, 53020.256 24/09/12,22:15:23,08,07,1, 11.9,1,1, 18.155, 10457.779, 393.842, 53020.246 24/09/12,22:15:23,09,07,1, 11.9,1,1, 18.155, 10457.758, 393.862, 53020.278 24/09/12,22:15:23,10,07,1, 11.9,1,1, 18.155, 10457.776, 393.850, 53020.272 24/09/12,22:15:23,11,07,1, 11.9,1,1, 18.155, 10457.788, 393.832, 53020.236 24/09/12,22:15:23,12,07,1, 11.9,1,1, 18.155, 10457.813, 393.867, 53020.237 24/09/12,22:15:23,13,07,1, 11.9,1,1, 18.155, 10457.802, 393.865, 53020.204 24/09/12,22:15:23,14,07,1, 11.9,1,1, 18.155, 10457.786, 393.888, 53020.195 24/09/12,22:15:23,15,07,1, 11.9,1,1, 18.155, 10457.804, 393.894, 53020.199 24/09/12,22:15:23,16,07,1, 11.9,1,1, 18.155, 10457.811, 393.922, 53020.192 24/09/12,22:15:23,17,07,1, 11.9,1,1, 18.155, 10457.786, 393.920, 53020.155 24/09/12,22:15:23,18,07,1, 11.9,1,1, 18.155, 10457.830, 393.908, 53020.127 24/09/12,22:15:23,19,07,1, 11.9,1,1, 18.155, 10457.814, 393.946, 53020.103 24/09/12,22:15:24,00,07,1, 11.9,1,1, 18.156, 10457.808, 393.946, 53020.103 24/09/12,22:15:24,01,07,1, 11.9,1,1, 18.156, 10457.829, 393.946, 53020.066 24/09/12,22:15:24,02,07,1, 11.9,1,1, 18.156, 10457.826, 393.972, 53020.142 24/09/12,22:15:24,03,07,1, 11.9,1,1, 18.156, 10457.859, 393.991, 53020.086 24/09/12,22:15:24,04,07,1, 11.9,1,1, 18.156, 10457.833, 393.969, 53020.035 24/09/12,22:15:24,05,07,1, 11.9,1,1, 18.156, 10457.860, 393.986, 53019.969 24/09/12,22:15:24,06,07,1, 11.9,1,1, 18.156, 10457.821, 393.990, 53020.027 24/09/12,22:15:24,07,07,1, 11.9,1,1, 18.156, 10457.865, 393.994, 53020.021 24/09/12,22:15:24,08,07,1, 11.9,1,1, 18.156, 10457.861, 394.028, 53019.957 24/09/12,22:15:24,09,07,1, 11.9,1,1, 18.156, 10457.872, 394.045, 53019.960 24/09/12,22:15:24,10,07,1, 11.9,1,1, 18.156, 10457.864, 394.051, 53019.987 24/09/12,22:15:24,11,07,1, 11.9,1,1, 18.156, 10457.861, 394.050, 53020.001 24/09/12,22:15:24,12,07,1, 11.9,1,1, 18.156, 10457.903, 394.049, 53019.981 24/09/12,22:15:24,13,07,1, 11.9,1,1, 18.156, 10457.895, 394.052, 53019.916 24/09/12,22:15:24,14,07,1, 11.9,1,1, 18.156, 10457.886, 394.075, 53019.884 24/09/12,22:15:24,15,07,1, 11.9,1,1, 18.156, 10457.909, 394.112, 53019.937 24/09/12,22:15:24,16,07,1, 11.9,1,1, 18.156, 10457.891, 394.102, 53019.975 24/09/12,22:15:24,17,07,1, 11.9,1,1, 18.156, 10457.920, 394.112, 53019.920 24/09/12,22:15:24,18,07,1, 11.9,1,1, 18.156, 10457.905, 394.112, 53019.813 24/09/12,22:15:24,19,07,1, 11.9,1,1, 18.156, 10457.914, 394.129, 53019.862 24/09/12,22:15:25,00,07,1, 12.0,1,1, 18.156, 10457.908, 394.129, 53019.862 24/09/12,22:15:25,01,07,1, 12.0,1,1, 18.156, 10457.930, 394.174, 53019.886 24/09/12,22:15:25,02,07,1, 12.0,1,1, 18.156, 10457.955, 394.148, 53019.842 24/09/12,22:15:25,03,07,1, 12.0,1,1, 18.156, 10457.958, 394.181, 53019.784 24/09/12,22:15:25,04,07,1, 12.0,1,1, 18.156, 10457.958, 394.171, 53019.800 24/09/12,22:15:25,05,07,1, 12.0,1,1, 18.156, 10457.975, 394.208, 53019.815 24/09/12,22:15:25,06,07,1, 12.0,1,1, 18.156, 10457.954, 394.193, 53019.777 24/09/12,22:15:25,07,07,1, 12.0,1,1, 18.156, 10457.962, 394.214, 53019.805 24/09/12,22:15:25,08,07,1, 12.0,1,1, 18.156, 10457.956, 394.213, 53019.723 24/09/12,22:15:25,09,07,1, 12.0,1,1, 18.156, 10457.992, 394.218, 53019.689 24/09/12,22:15:25,10,07,1, 12.0,1,1, 18.156, 10457.966, 394.242, 53019.764 24/09/12,22:15:25,11,07,1, 12.0,1,1, 18.156, 10457.961, 394.237, 53019.705 24/09/12,22:15:25,12,07,1, 12.0,1,1, 18.156, 10458.003, 394.237, 53019.674 24/09/12,22:15:25,13,07,1, 12.0,1,1, 18.156, 10458.005, 394.266, 53019.652 24/09/12,22:15:25,14,07,1, 12.0,1,1, 18.156, 10457.998, 394.284, 53019.662 24/09/12,22:15:25,15,07,1, 12.0,1,1, 18.156, 10458.016, 394.272, 53019.697 24/09/12,22:15:25,16,07,1, 12.0,1,1, 18.156, 10458.025, 394.289, 53019.644 24/09/12,22:15:25,17,07,1, 12.0,1,1, 18.156, 10458.024, 394.310, 53019.652 24/09/12,22:15:25,18,07,1, 12.0,1,1, 18.156, 10458.020, 394.303, 53019.664 24/09/12,22:15:25,19,07,1, 12.0,1,1, 18.156, 10458.008, 394.341, 53019.577 24/09/12,22:15:26,00,09,1, 11.9,1,1, 18.158, 10458.008, 394.341, 53019.577 24/09/12,22:15:26,01,09,1, 11.9,1,1, 18.158, 10458.052, 394.349, 53019.585 24/09/12,22:15:26,02,09,1, 11.9,1,1, 18.158, 10458.046, 394.340, 53019.464 24/09/12,22:15:26,03,09,1, 11.9,1,1, 18.158, 10458.058, 394.358, 53019.538 24/09/12,22:15:26,04,09,1, 11.9,1,1, 18.158, 10458.065, 394.391, 53019.536 24/09/12,22:15:26,05,09,1, 11.9,1,1, 18.158, 10458.078, 394.390, 53019.557 24/09/12,22:15:26,06,09,1, 11.9,1,1, 18.158, 10458.064, 394.392, 53019.565 24/09/12,22:15:26,07,09,1, 11.9,1,1, 18.158, 10458.043, 394.417, 53019.688 24/09/12,22:15:26,08,09,1, 11.9,1,1, 18.158, 10458.092, 394.415, 53019.470 24/09/12,22:15:26,09,09,1, 11.9,1,1, 18.158, 10458.081, 394.414, 53019.459 24/09/12,22:15:26,10,09,1, 11.9,1,1, 18.158, 10458.088, 394.427, 53019.414 24/09/12,22:15:26,11,09,1, 11.9,1,1, 18.158, 10458.082, 394.459, 53019.466 24/09/12,22:15:26,12,09,1, 11.9,1,1, 18.158, 10458.092, 394.476, 53019.399 24/09/12,22:15:26,13,09,1, 11.9,1,1, 18.158, 10458.094, 394.469, 53019.403 24/09/12,22:15:26,14,09,1, 11.9,1,1, 18.158, 10458.124, 394.508, 53019.372 24/09/12,22:15:26,15,09,1, 11.9,1,1, 18.158, 10458.113, 394.469, 53019.447 24/09/12,22:15:26,16,09,1, 11.9,1,1, 18.158, 10458.122, 394.512, 53019.348 24/09/12,22:15:26,17,09,1, 11.9,1,1, 18.158, 10458.126, 394.544, 53019.342 24/09/12,22:15:26,18,09,1, 11.9,1,1, 18.158, 10458.123, 394.550, 53019.408 24/09/12,22:15:26,19,09,1, 11.9,1,1, 18.158, 10458.120, 394.541, 53019.369 24/09/12,22:15:27,00,09,1, 11.9,1,1, 18.155, 10458.117, 394.541, 53019.369 24/09/12,22:15:27,01,09,1, 11.9,1,1, 18.155, 10458.159, 394.539, 53019.311 24/09/12,22:15:27,02,09,1, 11.9,1,1, 18.155, 10458.144, 394.563, 53019.288 24/09/12,22:15:27,03,09,1, 11.9,1,1, 18.155, 10458.154, 394.583, 53019.334 24/09/12,22:15:27,04,09,1, 11.9,1,1, 18.155, 10458.146, 394.593, 53019.357 24/09/12,22:15:27,05,09,1, 11.9,1,1, 18.155, 10458.155, 394.586, 53019.248 24/09/12,22:15:27,06,09,1, 11.9,1,1, 18.155, 10458.153, 394.601, 53019.303 24/09/12,22:15:27,07,09,1, 11.9,1,1, 18.155, 10458.169, 394.589, 53019.247 24/09/12,22:15:27,08,09,1, 11.9,1,1, 18.155, 10458.199, 394.621, 53019.244 24/09/12,22:15:27,09,09,1, 11.9,1,1, 18.155, 10458.172, 394.624, 53019.243 24/09/12,22:15:27,10,09,1, 11.9,1,1, 18.155, 10458.187, 394.657, 53019.251 24/09/12,22:15:27,11,09,1, 11.9,1,1, 18.155, 10458.196, 394.664, 53019.237 24/09/12,22:15:27,12,09,1, 11.9,1,1, 18.155, 10458.219, 394.653, 53019.132 24/09/12,22:15:27,13,09,1, 11.9,1,1, 18.155, 10458.205, 394.654, 53019.159 24/09/12,22:15:27,14,09,1, 11.9,1,1, 18.155, 10458.209, 394.689, 53019.134 24/09/12,22:15:27,15,09,1, 11.9,1,1, 18.155, 10458.223, 394.695, 53019.075 24/09/12,22:15:27,16,09,1, 11.9,1,1, 18.155, 10458.196, 394.710, 53019.089 24/09/12,22:15:27,17,09,1, 11.9,1,1, 18.155, 10458.221, 394.718, 53019.131 24/09/12,22:15:27,18,09,1, 11.9,1,1, 18.155, 10458.226, 394.721, 53019.107 24/09/12,22:15:27,19,09,1, 11.9,1,1, 18.155, 10458.223, 394.733, 53019.092 24/09/12,22:15:28,00,09,1, 11.9,1,1, 18.154, 10458.217, 394.733, 53019.092 24/09/12,22:15:28,01,09,1, 11.9,1,1, 18.154, 10458.235, 394.772, 53019.092 24/09/12,22:15:28,02,09,1, 11.9,1,1, 18.154, 10458.222, 394.766, 53019.032 24/09/12,22:15:28,03,09,1, 11.9,1,1, 18.154, 10458.229, 394.758, 53019.051 24/09/12,22:15:28,04,09,1, 11.9,1,1, 18.154, 10458.228, 394.767, 53019.032 24/09/12,22:15:28,05,09,1, 11.9,1,1, 18.154, 10458.232, 394.776, 53019.047 24/09/12,22:15:28,06,09,1, 11.9,1,1, 18.154, 10458.271, 394.799, 53019.020 24/09/12,22:15:28,07,09,1, 11.9,1,1, 18.154, 10458.263, 394.807, 53018.978 24/09/12,22:15:28,08,09,1, 11.9,1,1, 18.154, 10458.269, 394.797, 53018.948 24/09/12,22:15:28,09,09,1, 11.9,1,1, 18.154, 10458.258, 394.840, 53018.969 24/09/12,22:15:28,10,09,1, 11.9,1,1, 18.154, 10458.240, 394.830, 53018.881 24/09/12,22:15:28,11,09,1, 11.9,1,1, 18.154, 10458.262, 394.853, 53018.983 24/09/12,22:15:28,12,09,1, 11.9,1,1, 18.154, 10458.270, 394.840, 53018.944 24/09/12,22:15:28,13,09,1, 11.9,1,1, 18.154, 10458.288, 394.848, 53018.860 24/09/12,22:15:28,14,09,1, 11.9,1,1, 18.154, 10458.288, 394.866, 53018.919 24/09/12,22:15:28,15,09,1, 11.9,1,1, 18.154, 10458.281, 394.871, 53018.849 24/09/12,22:15:28,16,09,1, 11.9,1,1, 18.154, 10458.277, 394.861, 53018.882 24/09/12,22:15:28,17,09,1, 11.9,1,1, 18.154, 10458.287, 394.882, 53018.841 24/09/12,22:15:28,18,09,1, 11.9,1,1, 18.154, 10458.295, 394.884, 53018.803 24/09/12,22:15:28,19,09,1, 11.9,1,1, 18.154, 10458.308, 394.896, 53018.831 24/09/12,22:15:29,00,09,1, 11.9,1,1, 18.153, 10458.300, 394.896, 53018.831 24/09/12,22:15:29,01,09,1, 11.9,1,1, 18.153, 10458.308, 394.936, 53018.840 24/09/12,22:15:29,02,09,1, 11.9,1,1, 18.153, 10458.316, 394.934, 53018.775 24/09/12,22:15:29,03,09,1, 11.9,1,1, 18.153, 10458.320, 394.932, 53018.725 24/09/12,22:15:29,04,09,1, 11.9,1,1, 18.153, 10458.327, 394.964, 53018.750 24/09/12,22:15:29,05,09,1, 11.9,1,1, 18.153, 10458.310, 394.980, 53018.769 24/09/12,22:15:29,06,09,1, 11.9,1,1, 18.153, 10458.334, 394.964, 53018.741 24/09/12,22:15:29,07,09,1, 11.9,1,1, 18.153, 10458.369, 394.993, 53018.729 24/09/12,22:15:29,08,09,1, 11.9,1,1, 18.153, 10458.320, 394.994, 53018.668 24/09/12,22:15:29,09,09,1, 11.9,1,1, 18.153, 10458.345, 395.011, 53018.719 24/09/12,22:15:29,10,09,1, 11.9,1,1, 18.153, 10458.369, 395.037, 53018.713 24/09/12,22:15:29,11,09,1, 11.9,1,1, 18.153, 10458.346, 395.018, 53018.648 24/09/12,22:15:29,12,09,1, 11.9,1,1, 18.153, 10458.384, 395.052, 53018.650 24/09/12,22:15:29,13,09,1, 11.9,1,1, 18.153, 10458.386, 395.018, 53018.553 24/09/12,22:15:29,14,09,1, 11.9,1,1, 18.153, 10458.356, 395.068, 53018.677 24/09/12,22:15:29,15,09,1, 11.9,1,1, 18.153, 10458.400, 395.077, 53018.635 24/09/12,22:15:29,16,09,1, 11.9,1,1, 18.153, 10458.355, 395.068, 53018.632 24/09/12,22:15:29,17,09,1, 11.9,1,1, 18.153, 10458.358, 395.069, 53018.575 24/09/12,22:15:29,18,09,1, 11.9,1,1, 18.153, 10458.404, 395.103, 53018.574 24/09/12,22:15:29,19,09,1, 11.9,1,1, 18.153, 10458.372, 395.098, 53018.565 24/09/12,22:15:30,00,08,1, 11.9,1,1, 18.158, 10458.367, 395.098, 53018.565 24/09/12,22:15:30,01,08,1, 11.9,1,1, 18.158, 10458.402, 395.141, 53018.628 24/09/12,22:15:30,02,08,1, 11.9,1,1, 18.158, 10458.398, 395.144, 53018.561 24/09/12,22:15:30,03,08,1, 11.9,1,1, 18.158, 10458.395, 395.114, 53018.467 24/09/12,22:15:30,04,08,1, 11.9,1,1, 18.158, 10458.417, 395.155, 53018.553 24/09/12,22:15:30,05,08,1, 11.9,1,1, 18.158, 10458.406, 395.150, 53018.522 24/09/12,22:15:30,06,08,1, 11.9,1,1, 18.158, 10458.399, 395.172, 53018.478 24/09/12,22:15:30,07,08,1, 11.9,1,1, 18.158, 10458.405, 395.193, 53018.467 24/09/12,22:15:30,08,08,1, 11.9,1,1, 18.158, 10458.436, 395.212, 53018.461 24/09/12,22:15:30,09,08,1, 11.9,1,1, 18.158, 10458.420, 395.212, 53018.472 24/09/12,22:15:30,10,08,1, 11.9,1,1, 18.158, 10458.415, 395.240, 53018.493 24/09/12,22:15:30,11,08,1, 11.9,1,1, 18.158, 10458.432, 395.229, 53018.406 24/09/12,22:15:30,12,08,1, 11.9,1,1, 18.158, 10458.414, 395.253, 53018.465 24/09/12,22:15:30,13,08,1, 11.9,1,1, 18.158, 10458.431, 395.236, 53018.411 24/09/12,22:15:30,14,08,1, 11.9,1,1, 18.158, 10458.441, 395.266, 53018.369 24/09/12,22:15:30,15,08,1, 11.9,1,1, 18.158, 10458.436, 395.278, 53018.424 24/09/12,22:15:30,16,08,1, 11.9,1,1, 18.158, 10458.430, 395.260, 53018.369 24/09/12,22:15:30,17,08,1, 11.9,1,1, 18.158, 10458.451, 395.277, 53018.364 24/09/12,22:15:30,18,08,1, 11.9,1,1, 18.158, 10458.430, 395.291, 53018.349 24/09/12,22:15:30,19,08,1, 11.9,1,1, 18.158, 10458.448, 395.294, 53018.375 24/09/12,22:15:31,00,09,1, 11.9,1,1, 18.157, 10458.442, 395.294, 53018.375 24/09/12,22:15:31,01,09,1, 11.9,1,1, 18.157, 10458.455, 395.318, 53018.241 24/09/12,22:15:31,02,09,1, 11.9,1,1, 18.157, 10458.453, 395.308, 53018.321 24/09/12,22:15:31,03,09,1, 11.9,1,1, 18.157, 10458.464, 395.346, 53018.280 24/09/12,22:15:31,04,09,1, 11.9,1,1, 18.157, 10458.459, 395.339, 53018.303 24/09/12,22:15:31,05,09,1, 11.9,1,1, 18.157, 10458.458, 395.301, 53018.243 24/09/12,22:15:31,06,09,1, 11.9,1,1, 18.157, 10458.491, 395.342, 53018.270 24/09/12,22:15:31,07,09,1, 11.9,1,1, 18.157, 10458.469, 395.335, 53018.217 24/09/12,22:15:31,08,09,1, 11.9,1,1, 18.157, 10458.502, 395.355, 53018.189 24/09/12,22:15:31,09,09,1, 11.9,1,1, 18.157, 10458.510, 395.342, 53018.170 24/09/12,22:15:31,10,09,1, 11.9,1,1, 18.157, 10458.479, 395.376, 53018.123 24/09/12,22:15:31,11,09,1, 11.9,1,1, 18.157, 10458.501, 395.358, 53018.140 24/09/12,22:15:31,12,09,1, 11.9,1,1, 18.157, 10458.504, 395.382, 53018.157 24/09/12,22:15:31,13,09,1, 11.9,1,1, 18.157, 10458.516, 395.399, 53018.145 24/09/12,22:15:31,14,09,1, 11.9,1,1, 18.157, 10458.506, 395.402, 53018.101 24/09/12,22:15:31,15,09,1, 11.9,1,1, 18.157, 10458.541, 395.420, 53018.117 24/09/12,22:15:31,16,09,1, 11.9,1,1, 18.157, 10458.520, 395.403, 53018.133 24/09/12,22:15:31,17,09,1, 11.9,1,1, 18.157, 10458.530, 395.428, 53018.109 24/09/12,22:15:31,18,09,1, 11.9,1,1, 18.157, 10458.536, 395.427, 53018.050 24/09/12,22:15:31,19,09,1, 11.9,1,1, 18.157, 10458.536, 395.465, 53018.051 24/09/12,22:15:32,00,08,1, 11.9,1,1, 18.156, 10458.534, 395.465, 53018.051 24/09/12,22:15:32,01,08,1, 11.9,1,1, 18.156, 10458.540, 395.477, 53018.062 24/09/12,22:15:32,02,08,1, 11.9,1,1, 18.156, 10458.566, 395.494, 53018.076 24/09/12,22:15:32,03,08,1, 11.9,1,1, 18.156, 10458.574, 395.495, 53017.950 24/09/12,22:15:32,04,08,1, 11.9,1,1, 18.156, 10458.553, 395.497, 53018.023 24/09/12,22:15:32,05,08,1, 11.9,1,1, 18.156, 10458.560, 395.535, 53017.998 24/09/12,22:15:32,06,08,1, 11.9,1,1, 18.156, 10458.549, 395.527, 53018.020 24/09/12,22:15:32,07,08,1, 11.9,1,1, 18.156, 10458.587, 395.537, 53018.005 24/09/12,22:15:32,08,08,1, 11.9,1,1, 18.156, 10458.582, 395.560, 53017.970 24/09/12,22:15:32,09,08,1, 11.9,1,1, 18.156, 10458.593, 395.567, 53017.904 24/09/12,22:15:32,10,08,1, 11.9,1,1, 18.156, 10458.590, 395.578, 53017.964 24/09/12,22:15:32,11,08,1, 11.9,1,1, 18.156, 10458.575, 395.582, 53017.921 24/09/12,22:15:32,12,08,1, 11.9,1,1, 18.156, 10458.586, 395.573, 53017.934 24/09/12,22:15:32,13,08,1, 11.9,1,1, 18.156, 10458.595, 395.575, 53017.906 24/09/12,22:15:32,14,08,1, 11.9,1,1, 18.156, 10458.597, 395.597, 53017.899 24/09/12,22:15:32,15,08,1, 11.9,1,1, 18.156, 10458.625, 395.623, 53017.942 24/09/12,22:15:32,16,08,1, 11.9,1,1, 18.156, 10458.591, 395.628, 53017.947 24/09/12,22:15:32,17,08,1, 11.9,1,1, 18.156, 10458.605, 395.641, 53017.928 24/09/12,22:15:32,18,08,1, 11.9,1,1, 18.156, 10458.611, 395.629, 53017.891 24/09/12,22:15:32,19,08,1, 11.9,1,1, 18.156, 10458.605, 395.639, 53017.837 24/09/12,22:15:33,00,08,1, 11.9,1,1, 18.157, 10458.601, 395.639, 53017.837 24/09/12,22:15:33,01,08,1, 11.9,1,1, 18.157, 10458.625, 395.650, 53017.783 24/09/12,22:15:33,02,08,1, 11.9,1,1, 18.157, 10458.626, 395.656, 53017.825 24/09/12,22:15:33,03,08,1, 11.9,1,1, 18.157, 10458.633, 395.691, 53017.802 24/09/12,22:15:33,04,08,1, 11.9,1,1, 18.157, 10458.641, 395.688, 53017.744 24/09/12,22:15:33,05,08,1, 11.9,1,1, 18.157, 10458.602, 395.715, 53017.729 24/09/12,22:15:33,06,08,1, 11.9,1,1, 18.157, 10458.629, 395.688, 53017.803 24/09/12,22:15:33,07,08,1, 11.9,1,1, 18.157, 10458.638, 395.700, 53017.764 24/09/12,22:15:33,08,08,1, 11.9,1,1, 18.157, 10458.616, 395.691, 53017.737 24/09/12,22:15:33,09,08,1, 11.9,1,1, 18.157, 10458.655, 395.724, 53017.769 24/09/12,22:15:33,10,08,1, 11.9,1,1, 18.157, 10458.674, 395.728, 53017.673 24/09/12,22:15:33,11,08,1, 11.9,1,1, 18.157, 10458.645, 395.721, 53017.647 24/09/12,22:15:33,12,08,1, 11.9,1,1, 18.157, 10458.672, 395.726, 53017.699 24/09/12,22:15:33,13,08,1, 11.9,1,1, 18.157, 10458.664, 395.777, 53017.653 24/09/12,22:15:33,14,08,1, 11.9,1,1, 18.157, 10458.646, 395.760, 53017.650 24/09/12,22:15:33,15,08,1, 11.9,1,1, 18.157, 10458.684, 395.768, 53017.592 24/09/12,22:15:33,16,08,1, 11.9,1,1, 18.157, 10458.669, 395.769, 53017.600 24/09/12,22:15:33,17,08,1, 11.9,1,1, 18.157, 10458.679, 395.774, 53017.647 24/09/12,22:15:33,18,08,1, 11.9,1,1, 18.157, 10458.678, 395.790, 53017.566 24/09/12,22:15:33,19,08,1, 11.9,1,1, 18.157, 10458.697, 395.824, 53017.630 24/09/12,22:15:34,00,08,1, 11.9,1,1, 18.154, 10458.692, 395.824, 53017.630 24/09/12,22:15:34,01,08,1, 11.9,1,1, 18.154, 10458.679, 395.829, 53017.521 24/09/12,22:15:34,02,08,1, 11.9,1,1, 18.154, 10458.701, 395.854, 53017.523 24/09/12,22:15:34,03,08,1, 11.9,1,1, 18.154, 10458.686, 395.862, 53017.548 24/09/12,22:15:34,04,08,1, 11.9,1,1, 18.154, 10458.695, 395.852, 53017.503 24/09/12,22:15:34,05,08,1, 11.9,1,1, 18.154, 10458.696, 395.876, 53017.550 24/09/12,22:15:34,06,08,1, 11.9,1,1, 18.154, 10458.718, 395.875, 53017.511 24/09/12,22:15:34,07,08,1, 11.9,1,1, 18.154, 10458.727, 395.893, 53017.558 24/09/12,22:15:34,08,08,1, 11.9,1,1, 18.154, 10458.715, 395.889, 53017.511 24/09/12,22:15:34,09,08,1, 11.9,1,1, 18.154, 10458.719, 395.924, 53017.499 24/09/12,22:15:34,10,08,1, 11.9,1,1, 18.154, 10458.733, 395.913, 53017.439 24/09/12,22:15:34,11,08,1, 11.9,1,1, 18.154, 10458.746, 395.942, 53017.449 24/09/12,22:15:34,12,08,1, 11.9,1,1, 18.154, 10458.741, 395.941, 53017.446 24/09/12,22:15:34,13,08,1, 11.9,1,1, 18.154, 10458.751, 395.948, 53017.476 24/09/12,22:15:34,14,08,1, 11.9,1,1, 18.154, 10458.751, 395.965, 53017.402 24/09/12,22:15:34,15,08,1, 11.9,1,1, 18.154, 10458.757, 395.976, 53017.386 24/09/12,22:15:34,16,08,1, 11.9,1,1, 18.154, 10458.747, 395.993, 53017.412 24/09/12,22:15:34,17,08,1, 11.9,1,1, 18.154, 10458.736, 395.943, 53017.338 24/09/12,22:15:34,18,08,1, 11.9,1,1, 18.154, 10458.756, 395.992, 53017.337 24/09/12,22:15:34,19,08,1, 11.9,1,1, 18.154, 10458.761, 396.002, 53017.364 24/09/12,22:15:35,00,08,1, 11.9,1,1, 18.157, 10458.759, 396.002, 53017.364 24/09/12,22:15:35,01,08,1, 11.9,1,1, 18.157, 10458.759, 396.030, 53017.298 24/09/12,22:15:35,02,08,1, 11.9,1,1, 18.157, 10458.758, 395.996, 53017.304 24/09/12,22:15:35,03,08,1, 11.9,1,1, 18.157, 10458.767, 396.003, 53017.282 24/09/12,22:15:35,04,08,1, 11.9,1,1, 18.157, 10458.763, 395.998, 53017.257 24/09/12,22:15:35,05,08,1, 11.9,1,1, 18.157, 10458.775, 396.032, 53017.265 24/09/12,22:15:35,06,08,1, 11.9,1,1, 18.157, 10458.765, 396.038, 53017.284 24/09/12,22:15:35,07,08,1, 11.9,1,1, 18.157, 10458.775, 396.046, 53017.263 24/09/12,22:15:35,08,08,1, 11.9,1,1, 18.157, 10458.778, 396.055, 53017.254 24/09/12,22:15:35,09,08,1, 11.9,1,1, 18.157, 10458.787, 396.054, 53017.218 24/09/12,22:15:35,10,08,1, 11.9,1,1, 18.157, 10458.796, 396.044, 53017.221 24/09/12,22:15:35,11,08,1, 11.9,1,1, 18.157, 10458.785, 396.070, 53017.146 24/09/12,22:15:35,12,08,1, 11.9,1,1, 18.157, 10458.803, 396.080, 53017.198 24/09/12,22:15:35,13,08,1, 11.9,1,1, 18.157, 10458.819, 396.086, 53017.109 24/09/12,22:15:35,14,08,1, 11.9,1,1, 18.157, 10458.822, 396.089, 53017.097 24/09/12,22:15:35,15,08,1, 11.9,1,1, 18.157, 10458.798, 396.146, 53017.178 24/09/12,22:15:35,16,08,1, 11.9,1,1, 18.157, 10458.826, 396.127, 53017.178 24/09/12,22:15:35,17,08,1, 11.9,1,1, 18.157, 10458.791, 396.156, 53017.166 24/09/12,22:15:35,18,08,1, 11.9,1,1, 18.157, 10458.786, 396.139, 53017.132 24/09/12,22:15:35,19,08,1, 11.9,1,1, 18.157, 10458.801, 396.177, 53017.145 24/09/12,22:15:36,00,07,1, 11.9,1,1, 18.160, 10458.801, 396.177, 53017.145 24/09/12,22:15:36,01,07,1, 11.9,1,1, 18.160, 10458.819, 396.197, 53017.092 24/09/12,22:15:36,02,07,1, 11.9,1,1, 18.160, 10458.832, 396.180, 53017.036 24/09/12,22:15:36,03,07,1, 11.9,1,1, 18.160, 10458.819, 396.215, 53017.084 24/09/12,22:15:36,04,07,1, 11.9,1,1, 18.160, 10458.822, 396.201, 53017.049 24/09/12,22:15:36,05,07,1, 11.9,1,1, 18.160, 10458.847, 396.217, 53017.034 24/09/12,22:15:36,06,07,1, 11.9,1,1, 18.160, 10458.825, 396.203, 53017.022 24/09/12,22:15:36,07,07,1, 11.9,1,1, 18.160, 10458.852, 396.226, 53017.005 24/09/12,22:15:36,08,07,1, 11.9,1,1, 18.160, 10458.819, 396.215, 53016.949 24/09/12,22:15:36,09,07,1, 11.9,1,1, 18.160, 10458.842, 396.245, 53016.998 24/09/12,22:15:36,10,07,1, 11.9,1,1, 18.160, 10458.830, 396.250, 53016.969 24/09/12,22:15:36,11,07,1, 11.9,1,1, 18.160, 10458.851, 396.259, 53017.001 24/09/12,22:15:36,12,07,1, 11.9,1,1, 18.160, 10458.827, 396.258, 53016.936 24/09/12,22:15:36,13,07,1, 11.9,1,1, 18.160, 10458.867, 396.273, 53016.945 24/09/12,22:15:36,14,07,1, 11.9,1,1, 18.160, 10458.852, 396.264, 53016.938 24/09/12,22:15:36,15,07,1, 11.9,1,1, 18.160, 10458.852, 396.275, 53016.931 24/09/12,22:15:36,16,07,1, 11.9,1,1, 18.160, 10458.822, 396.282, 53016.895 24/09/12,22:15:36,17,07,1, 11.9,1,1, 18.160, 10458.855, 396.331, 53016.890 24/09/12,22:15:36,18,07,1, 11.9,1,1, 18.160, 10458.846, 396.309, 53016.877 24/09/12,22:15:36,19,07,1, 11.9,1,1, 18.160, 10458.867, 396.325, 53016.890 24/09/12,22:15:37,00,08,1, 11.9,1,1, 18.150, 10458.859, 396.325, 53016.890 24/09/12,22:15:37,01,08,1, 11.9,1,1, 18.150, 10458.875, 396.323, 53016.882 24/09/12,22:15:37,02,08,1, 11.9,1,1, 18.150, 10458.860, 396.324, 53016.857 24/09/12,22:15:37,03,08,1, 11.9,1,1, 18.150, 10458.875, 396.359, 53016.829 24/09/12,22:15:37,04,08,1, 11.9,1,1, 18.150, 10458.869, 396.359, 53016.778 24/09/12,22:15:37,05,08,1, 11.9,1,1, 18.150, 10458.881, 396.345, 53016.848 24/09/12,22:15:37,06,08,1, 11.9,1,1, 18.150, 10458.869, 396.383, 53016.795 24/09/12,22:15:37,07,08,1, 11.9,1,1, 18.150, 10458.890, 396.377, 53016.779 24/09/12,22:15:37,08,08,1, 11.9,1,1, 18.150, 10458.879, 396.399, 53016.781 24/09/12,22:15:37,09,08,1, 11.9,1,1, 18.150, 10458.888, 396.407, 53016.789 24/09/12,22:15:37,10,08,1, 11.9,1,1, 18.150, 10458.903, 396.433, 53016.760 24/09/12,22:15:37,11,08,1, 11.9,1,1, 18.150, 10458.891, 396.446, 53016.770 24/09/12,22:15:37,12,08,1, 11.9,1,1, 18.150, 10458.889, 396.424, 53016.743 24/09/12,22:15:37,13,08,1, 11.9,1,1, 18.150, 10458.895, 396.434, 53016.743 24/09/12,22:15:37,14,08,1, 11.9,1,1, 18.150, 10458.912, 396.437, 53016.712 24/09/12,22:15:37,15,08,1, 11.9,1,1, 18.150, 10458.922, 396.454, 53016.716 24/09/12,22:15:37,16,08,1, 11.9,1,1, 18.150, 10458.923, 396.467, 53016.653 24/09/12,22:15:37,17,08,1, 11.9,1,1, 18.150, 10458.917, 396.454, 53016.654 24/09/12,22:15:37,18,08,1, 11.9,1,1, 18.150, 10458.899, 396.452, 53016.616 24/09/12,22:15:37,19,08,1, 11.9,1,1, 18.150, 10458.910, 396.465, 53016.638 24/09/12,22:15:38,00,08,1, 11.9,1,1, 18.152, 10458.909, 396.465, 53016.638 24/09/12,22:15:38,01,08,1, 11.9,1,1, 18.152, 10458.900, 396.472, 53016.612 24/09/12,22:15:38,02,08,1, 11.9,1,1, 18.152, 10458.900, 396.459, 53016.597 24/09/12,22:15:38,03,08,1, 11.9,1,1, 18.152, 10458.912, 396.497, 53016.601 24/09/12,22:15:38,04,08,1, 11.9,1,1, 18.152, 10458.929, 396.519, 53016.595 24/09/12,22:15:38,05,08,1, 11.9,1,1, 18.152, 10458.920, 396.497, 53016.536 24/09/12,22:15:38,06,08,1, 11.9,1,1, 18.152, 10458.901, 396.524, 53016.524 24/09/12,22:15:38,07,08,1, 11.9,1,1, 18.152, 10458.925, 396.532, 53016.531 24/09/12,22:15:38,08,08,1, 11.9,1,1, 18.152, 10458.934, 396.538, 53016.530 24/09/12,22:15:38,09,08,1, 11.9,1,1, 18.152, 10458.935, 396.554, 53016.531 24/09/12,22:15:38,10,08,1, 11.9,1,1, 18.152, 10458.919, 396.575, 53016.534 24/09/12,22:15:38,11,08,1, 11.9,1,1, 18.152, 10458.949, 396.564, 53016.525 24/09/12,22:15:38,12,08,1, 11.9,1,1, 18.152, 10458.928, 396.608, 53016.569 24/09/12,22:15:38,13,08,1, 11.9,1,1, 18.152, 10458.932, 396.600, 53016.451 24/09/12,22:15:38,14,08,1, 11.9,1,1, 18.152, 10458.944, 396.609, 53016.439 24/09/12,22:15:38,15,08,1, 11.9,1,1, 18.152, 10458.940, 396.643, 53016.463 24/09/12,22:15:38,16,08,1, 11.9,1,1, 18.152, 10458.949, 396.634, 53016.430 24/09/12,22:15:38,17,08,1, 11.9,1,1, 18.152, 10458.973, 396.625, 53016.438 24/09/12,22:15:38,18,08,1, 11.9,1,1, 18.152, 10458.942, 396.633, 53016.434 24/09/12,22:15:38,19,08,1, 11.9,1,1, 18.152, 10458.958, 396.638, 53016.408 24/09/12,22:15:39,00,09,1, 11.9,1,1, 18.151, 10458.951, 396.638, 53016.408 24/09/12,22:15:39,01,09,1, 11.9,1,1, 18.151, 10458.972, 396.632, 53016.323 24/09/12,22:15:39,02,09,1, 11.9,1,1, 18.151, 10458.962, 396.653, 53016.322 24/09/12,22:15:39,03,09,1, 11.9,1,1, 18.151, 10458.974, 396.661, 53016.418 24/09/12,22:15:39,04,09,1, 11.9,1,1, 18.151, 10458.962, 396.630, 53016.316 24/09/12,22:15:39,05,09,1, 11.9,1,1, 18.151, 10458.970, 396.638, 53016.313 24/09/12,22:15:39,06,09,1, 11.9,1,1, 18.151, 10458.952, 396.661, 53016.375 24/09/12,22:15:39,07,09,1, 11.9,1,1, 18.151, 10458.967, 396.677, 53016.295 24/09/12,22:15:39,08,09,1, 11.9,1,1, 18.151, 10458.975, 396.702, 53016.311 24/09/12,22:15:39,09,09,1, 11.9,1,1, 18.151, 10458.972, 396.665, 53016.273 24/09/12,22:15:39,10,09,1, 11.9,1,1, 18.151, 10458.970, 396.698, 53016.314 24/09/12,22:15:39,11,09,1, 11.9,1,1, 18.151, 10458.956, 396.736, 53016.288 24/09/12,22:15:39,12,09,1, 11.9,1,1, 18.151, 10458.989, 396.699, 53016.313 24/09/12,22:15:39,13,09,1, 11.9,1,1, 18.151, 10458.990, 396.737, 53016.304 24/09/12,22:15:39,14,09,1, 11.9,1,1, 18.151, 10459.008, 396.761, 53016.249 24/09/12,22:15:39,15,09,1, 11.9,1,1, 18.151, 10459.003, 396.770, 53016.273 24/09/12,22:15:39,16,09,1, 11.9,1,1, 18.151, 10459.016, 396.779, 53016.223 24/09/12,22:15:39,17,09,1, 11.9,1,1, 18.151, 10458.997, 396.787, 53016.195 24/09/12,22:15:39,18,09,1, 11.9,1,1, 18.151, 10459.006, 396.790, 53016.197 24/09/12,22:15:39,19,09,1, 11.9,1,1, 18.151, 10459.034, 396.817, 53016.231 24/09/12,22:15:40,00,07,1, 11.9,1,1, 18.153, 10459.026, 396.817, 53016.231 24/09/12,22:15:40,01,07,1, 11.9,1,1, 18.153, 10459.022, 396.827, 53016.156 24/09/12,22:15:40,02,07,1, 11.9,1,1, 18.153, 10459.037, 396.823, 53016.206 24/09/12,22:15:40,03,07,1, 11.9,1,1, 18.153, 10459.009, 396.811, 53016.160 24/09/12,22:15:40,04,07,1, 11.9,1,1, 18.153, 10459.038, 396.818, 53016.108 24/09/12,22:15:40,05,07,1, 11.9,1,1, 18.153, 10459.029, 396.863, 53016.162 24/09/12,22:15:40,06,07,1, 11.9,1,1, 18.153, 10459.029, 396.849, 53016.168 24/09/12,22:15:40,07,07,1, 11.9,1,1, 18.153, 10459.018, 396.855, 53016.074 24/09/12,22:15:40,08,07,1, 11.9,1,1, 18.153, 10459.000, 396.852, 53016.103 24/09/12,22:15:40,09,07,1, 11.9,1,1, 18.153, 10459.034, 396.833, 53016.048 24/09/12,22:15:40,10,07,1, 11.9,1,1, 18.153, 10459.049, 396.865, 53016.088 24/09/12,22:15:40,11,07,1, 11.9,1,1, 18.153, 10459.026, 396.834, 53016.000 24/09/12,22:15:40,12,07,1, 11.9,1,1, 18.153, 10459.025, 396.863, 53016.021 24/09/12,22:15:40,13,07,1, 11.9,1,1, 18.153, 10459.017, 396.843, 53016.060 24/09/12,22:15:40,14,07,1, 11.9,1,1, 18.153, 10459.047, 396.867, 53016.021 24/09/12,22:15:40,15,07,1, 11.9,1,1, 18.153, 10459.048, 396.910, 53016.014 24/09/12,22:15:40,16,07,1, 11.9,1,1, 18.153, 10459.058, 396.893, 53016.025 24/09/12,22:15:40,17,07,1, 11.9,1,1, 18.153, 10459.041, 396.882, 53016.002 24/09/12,22:15:40,18,07,1, 11.9,1,1, 18.153, 10459.032, 396.919, 53016.003 24/09/12,22:15:40,19,07,1, 11.9,1,1, 18.153, 10459.038, 396.915, 53015.956 24/09/12,22:15:41,00,09,1, 11.9,1,1, 18.153, 10459.034, 396.915, 53015.956 24/09/12,22:15:41,01,09,1, 11.9,1,1, 18.153, 10459.039, 396.947, 53016.007 24/09/12,22:15:41,02,09,1, 11.9,1,1, 18.153, 10459.051, 396.945, 53015.959 24/09/12,22:15:41,03,09,1, 11.9,1,1, 18.153, 10459.062, 396.960, 53015.984 24/09/12,22:15:41,04,09,1, 11.9,1,1, 18.153, 10459.065, 396.970, 53015.948 24/09/12,22:15:41,05,09,1, 11.9,1,1, 18.153, 10459.044, 396.973, 53015.913 24/09/12,22:15:41,06,09,1, 11.9,1,1, 18.153, 10459.059, 396.972, 53015.887 24/09/12,22:15:41,07,09,1, 11.9,1,1, 18.153, 10459.065, 396.975, 53015.879 24/09/12,22:15:41,08,09,1, 11.9,1,1, 18.153, 10459.063, 397.001, 53015.896 24/09/12,22:15:41,09,09,1, 11.9,1,1, 18.153, 10459.078, 396.993, 53015.857 24/09/12,22:15:41,10,09,1, 11.9,1,1, 18.153, 10459.051, 396.984, 53015.826 24/09/12,22:15:41,11,09,1, 11.9,1,1, 18.153, 10459.047, 396.988, 53015.818 24/09/12,22:15:41,12,09,1, 11.9,1,1, 18.153, 10459.062, 396.989, 53015.842 24/09/12,22:15:41,13,09,1, 11.9,1,1, 18.153, 10459.068, 396.988, 53015.791 24/09/12,22:15:41,14,09,1, 11.9,1,1, 18.153, 10459.062, 396.987, 53015.789 24/09/12,22:15:41,15,09,1, 11.9,1,1, 18.153, 10459.075, 397.000, 53015.744 24/09/12,22:15:41,16,09,1, 11.9,1,1, 18.153, 10459.092, 396.991, 53015.826 24/09/12,22:15:41,17,09,1, 11.9,1,1, 18.153, 10459.103, 397.014, 53015.794 24/09/12,22:15:41,18,09,1, 11.9,1,1, 18.153, 10459.073, 397.027, 53015.738 24/09/12,22:15:41,19,09,1, 11.9,1,1, 18.153, 10459.104, 397.059, 53015.777 24/09/12,22:15:42,00,09,1, 11.9,1,1, 18.152, 10459.101, 397.059, 53015.777 24/09/12,22:15:42,01,09,1, 11.9,1,1, 18.152, 10459.083, 397.080, 53015.722 24/09/12,22:15:42,02,09,1, 11.9,1,1, 18.152, 10459.122, 397.052, 53015.726 24/09/12,22:15:42,03,09,1, 11.9,1,1, 18.152, 10459.103, 397.091, 53015.783 24/09/12,22:15:42,04,09,1, 11.9,1,1, 18.152, 10459.115, 397.078, 53015.749 24/09/12,22:15:42,05,09,1, 11.9,1,1, 18.152, 10459.117, 397.097, 53015.673 24/09/12,22:15:42,06,09,1, 11.9,1,1, 18.152, 10459.093, 397.108, 53015.652 24/09/12,22:15:42,07,09,1, 11.9,1,1, 18.152, 10459.112, 397.132, 53015.680 24/09/12,22:15:42,08,09,1, 11.9,1,1, 18.152, 10459.130, 397.123, 53015.733 24/09/12,22:15:42,09,09,1, 11.9,1,1, 18.152, 10459.115, 397.126, 53015.626 24/09/12,22:15:42,10,09,1, 11.9,1,1, 18.152, 10459.130, 397.130, 53015.641 24/09/12,22:15:42,11,09,1, 11.9,1,1, 18.152, 10459.141, 397.140, 53015.660 24/09/12,22:15:42,12,09,1, 11.9,1,1, 18.152, 10459.124, 397.101, 53015.606 24/09/12,22:15:42,13,09,1, 11.9,1,1, 18.152, 10459.155, 397.144, 53015.578 24/09/12,22:15:42,14,09,1, 11.9,1,1, 18.152, 10459.155, 397.129, 53015.526 24/09/12,22:15:42,15,09,1, 11.9,1,1, 18.152, 10459.128, 397.132, 53015.562 24/09/12,22:15:42,16,09,1, 11.9,1,1, 18.152, 10459.154, 397.155, 53015.607 24/09/12,22:15:42,17,09,1, 11.9,1,1, 18.152, 10459.124, 397.176, 53015.580 24/09/12,22:15:42,18,09,1, 11.9,1,1, 18.152, 10459.134, 397.160, 53015.539 24/09/12,22:15:42,19,09,1, 11.9,1,1, 18.152, 10459.141, 397.176, 53015.504 24/09/12,22:15:43,00,09,1, 11.9,1,1, 18.150, 10459.135, 397.176, 53015.504 24/09/12,22:15:43,01,09,1, 11.9,1,1, 18.150, 10459.150, 397.197, 53015.553 24/09/12,22:15:43,02,09,1, 11.9,1,1, 18.150, 10459.159, 397.221, 53015.546 24/09/12,22:15:43,03,09,1, 11.9,1,1, 18.150, 10459.150, 397.222, 53015.517 24/09/12,22:15:43,04,09,1, 11.9,1,1, 18.150, 10459.165, 397.249, 53015.512 24/09/12,22:15:43,05,09,1, 11.9,1,1, 18.150, 10459.136, 397.235, 53015.509 24/09/12,22:15:43,06,09,1, 11.9,1,1, 18.150, 10459.174, 397.233, 53015.463 24/09/12,22:15:43,07,09,1, 11.9,1,1, 18.150, 10459.160, 397.257, 53015.536 24/09/12,22:15:43,08,09,1, 11.9,1,1, 18.150, 10459.183, 397.255, 53015.503 24/09/12,22:15:43,09,09,1, 11.9,1,1, 18.150, 10459.162, 397.233, 53015.435 24/09/12,22:15:43,10,09,1, 11.9,1,1, 18.150, 10459.167, 397.270, 53015.459 24/09/12,22:15:43,11,09,1, 11.9,1,1, 18.150, 10459.184, 397.254, 53015.490 24/09/12,22:15:43,12,09,1, 11.9,1,1, 18.150, 10459.167, 397.252, 53015.432 24/09/12,22:15:43,13,09,1, 11.9,1,1, 18.150, 10459.185, 397.242, 53015.357 24/09/12,22:15:43,14,09,1, 11.9,1,1, 18.150, 10459.174, 397.257, 53015.353 24/09/12,22:15:43,15,09,1, 11.9,1,1, 18.150, 10459.164, 397.253, 53015.325 24/09/12,22:15:43,16,09,1, 11.9,1,1, 18.150, 10459.164, 397.291, 53015.344 24/09/12,22:15:43,17,09,1, 11.9,1,1, 18.150, 10459.165, 397.274, 53015.289 24/09/12,22:15:43,18,09,1, 11.9,1,1, 18.150, 10459.193, 397.265, 53015.321 24/09/12,22:15:43,19,09,1, 11.9,1,1, 18.150, 10459.177, 397.280, 53015.336 24/09/12,22:15:44,00,07,1, 11.9,1,1, 18.148, 10459.176, 397.280, 53015.336 24/09/12,22:15:44,01,07,1, 11.9,1,1, 18.148, 10459.201, 397.292, 53015.296 24/09/12,22:15:44,02,07,1, 11.9,1,1, 18.148, 10459.218, 397.327, 53015.373 24/09/12,22:15:44,03,07,1, 11.9,1,1, 18.148, 10459.203, 397.358, 53015.339 24/09/12,22:15:44,04,07,1, 11.9,1,1, 18.148, 10459.224, 397.337, 53015.275 24/09/12,22:15:44,05,07,1, 11.9,1,1, 18.148, 10459.228, 397.328, 53015.290 24/09/12,22:15:44,06,07,1, 11.9,1,1, 18.148, 10459.209, 397.380, 53015.307 24/09/12,22:15:44,07,07,1, 11.9,1,1, 18.148, 10459.217, 397.361, 53015.279 24/09/12,22:15:44,08,07,1, 11.9,1,1, 18.148, 10459.235, 397.363, 53015.198 24/09/12,22:15:44,09,07,1, 11.9,1,1, 18.148, 10459.225, 397.370, 53015.217 24/09/12,22:15:44,10,07,1, 11.9,1,1, 18.148, 10459.229, 397.354, 53015.236 24/09/12,22:15:44,11,07,1, 11.9,1,1, 18.148, 10459.235, 397.380, 53015.253 24/09/12,22:15:44,12,07,1, 11.9,1,1, 18.148, 10459.238, 397.372, 53015.138 24/09/12,22:15:44,13,07,1, 11.9,1,1, 18.148, 10459.243, 397.379, 53015.155 24/09/12,22:15:44,14,07,1, 11.9,1,1, 18.148, 10459.237, 397.382, 53015.067 24/09/12,22:15:44,15,07,1, 11.9,1,1, 18.148, 10459.210, 397.385, 53015.161 24/09/12,22:15:44,16,07,1, 11.9,1,1, 18.148, 10459.263, 397.393, 53015.154 24/09/12,22:15:44,17,07,1, 11.9,1,1, 18.148, 10459.224, 397.426, 53015.065 24/09/12,22:15:44,18,07,1, 11.9,1,1, 18.148, 10459.240, 397.429, 53015.116 24/09/12,22:15:44,19,07,1, 11.9,1,1, 18.148, 10459.250, 397.439, 53015.108 24/09/12,22:15:45,00,07,1, 12.0,1,1, 18.151, 10459.243, 397.439, 53015.108 24/09/12,22:15:45,01,07,1, 12.0,1,1, 18.151, 10459.265, 397.461, 53015.099 24/09/12,22:15:45,02,07,1, 12.0,1,1, 18.151, 10459.273, 397.453, 53015.107 24/09/12,22:15:45,03,07,1, 12.0,1,1, 18.151, 10459.257, 397.492, 53015.096 24/09/12,22:15:45,04,07,1, 12.0,1,1, 18.151, 10459.264, 397.497, 53015.077 24/09/12,22:15:45,05,07,1, 12.0,1,1, 18.151, 10459.241, 397.484, 53015.129 24/09/12,22:15:45,06,07,1, 12.0,1,1, 18.151, 10459.285, 397.467, 53015.061 24/09/12,22:15:45,07,07,1, 12.0,1,1, 18.151, 10459.287, 397.498, 53014.997 24/09/12,22:15:45,08,07,1, 12.0,1,1, 18.151, 10459.271, 397.487, 53014.966 24/09/12,22:15:45,09,07,1, 12.0,1,1, 18.151, 10459.278, 397.495, 53014.976 24/09/12,22:15:45,10,07,1, 12.0,1,1, 18.151, 10459.295, 397.496, 53015.000 24/09/12,22:15:45,11,07,1, 12.0,1,1, 18.151, 10459.301, 397.489, 53015.003 24/09/12,22:15:45,12,07,1, 12.0,1,1, 18.151, 10459.288, 397.490, 53014.973 24/09/12,22:15:45,13,07,1, 12.0,1,1, 18.151, 10459.320, 397.493, 53014.961 24/09/12,22:15:45,14,07,1, 12.0,1,1, 18.151, 10459.294, 397.513, 53014.946 24/09/12,22:15:45,15,07,1, 12.0,1,1, 18.151, 10459.324, 397.550, 53014.958 24/09/12,22:15:45,16,07,1, 12.0,1,1, 18.151, 10459.305, 397.551, 53014.907 24/09/12,22:15:45,17,07,1, 12.0,1,1, 18.151, 10459.334, 397.554, 53014.907 24/09/12,22:15:45,18,07,1, 12.0,1,1, 18.151, 10459.334, 397.583, 53014.924 24/09/12,22:15:45,19,07,1, 12.0,1,1, 18.151, 10459.316, 397.594, 53014.925 24/09/12,22:15:46,00,07,1, 11.9,1,1, 18.152, 10459.310, 397.594, 53014.925 24/09/12,22:15:46,01,07,1, 11.9,1,1, 18.152, 10459.344, 397.595, 53014.883 24/09/12,22:15:46,02,07,1, 11.9,1,1, 18.152, 10459.328, 397.620, 53014.865 24/09/12,22:15:46,03,07,1, 11.9,1,1, 18.152, 10459.329, 397.624, 53014.906 24/09/12,22:15:46,04,07,1, 11.9,1,1, 18.152, 10459.336, 397.635, 53014.818 24/09/12,22:15:46,05,07,1, 11.9,1,1, 18.152, 10459.345, 397.620, 53014.845 24/09/12,22:15:46,06,07,1, 11.9,1,1, 18.152, 10459.309, 397.617, 53014.761 24/09/12,22:15:46,07,07,1, 11.9,1,1, 18.152, 10459.336, 397.609, 53014.750 24/09/12,22:15:46,08,07,1, 11.9,1,1, 18.152, 10459.322, 397.624, 53014.820 24/09/12,22:15:46,09,07,1, 11.9,1,1, 18.152, 10459.335, 397.654, 53014.768 24/09/12,22:15:46,10,07,1, 11.9,1,1, 18.152, 10459.352, 397.660, 53014.769 24/09/12,22:15:46,11,07,1, 11.9,1,1, 18.152, 10459.351, 397.671, 53014.818 24/09/12,22:15:46,12,07,1, 11.9,1,1, 18.152, 10459.355, 397.663, 53014.735 24/09/12,22:15:46,13,07,1, 11.9,1,1, 18.152, 10459.345, 397.688, 53014.769 24/09/12,22:15:46,14,07,1, 11.9,1,1, 18.152, 10459.339, 397.719, 53014.771 24/09/12,22:15:46,15,07,1, 11.9,1,1, 18.152, 10459.337, 397.741, 53014.812 24/09/12,22:15:46,16,07,1, 11.9,1,1, 18.152, 10459.370, 397.740, 53014.699 24/09/12,22:15:46,17,07,1, 11.9,1,1, 18.152, 10459.343, 397.744, 53014.750 24/09/12,22:15:46,18,07,1, 11.9,1,1, 18.152, 10459.369, 397.752, 53014.688 24/09/12,22:15:46,19,07,1, 11.9,1,1, 18.152, 10459.393, 397.725, 53014.656 24/09/12,22:15:47,00,07,1, 11.9,1,1, 18.152, 10459.393, 397.725, 53014.656 24/09/12,22:15:47,01,07,1, 11.9,1,1, 18.152, 10459.373, 397.722, 53014.678 24/09/12,22:15:47,02,07,1, 11.9,1,1, 18.152, 10459.384, 397.732, 53014.659 24/09/12,22:15:47,03,07,1, 11.9,1,1, 18.152, 10459.341, 397.738, 53014.674 24/09/12,22:15:47,04,07,1, 11.9,1,1, 18.152, 10459.353, 397.749, 53014.656 24/09/12,22:15:47,05,07,1, 11.9,1,1, 18.152, 10459.398, 397.751, 53014.656 24/09/12,22:15:47,06,07,1, 11.9,1,1, 18.152, 10459.387, 397.789, 53014.647 24/09/12,22:15:47,07,07,1, 11.9,1,1, 18.152, 10459.360, 397.800, 53014.598 24/09/12,22:15:47,08,07,1, 11.9,1,1, 18.152, 10459.350, 397.801, 53014.589 24/09/12,22:15:47,09,07,1, 11.9,1,1, 18.152, 10459.356, 397.820, 53014.598 24/09/12,22:15:47,10,07,1, 11.9,1,1, 18.152, 10459.370, 397.844, 53014.624 24/09/12,22:15:47,11,07,1, 11.9,1,1, 18.152, 10459.371, 397.857, 53014.551 24/09/12,22:15:47,12,07,1, 11.9,1,1, 18.152, 10459.371, 397.856, 53014.552 24/09/12,22:15:47,13,07,1, 11.9,1,1, 18.152, 10459.345, 397.866, 53014.524 24/09/12,22:15:47,14,07,1, 11.9,1,1, 18.152, 10459.386, 397.874, 53014.549 24/09/12,22:15:47,15,07,1, 11.9,1,1, 18.152, 10459.380, 397.859, 53014.520 24/09/12,22:15:47,16,07,1, 11.9,1,1, 18.152, 10459.381, 397.874, 53014.531 24/09/12,22:15:47,17,07,1, 11.9,1,1, 18.152, 10459.372, 397.871, 53014.499 24/09/12,22:15:47,18,07,1, 11.9,1,1, 18.152, 10459.386, 397.859, 53014.510 24/09/12,22:15:47,19,07,1, 11.9,1,1, 18.152, 10459.361, 397.886, 53014.505 24/09/12,22:15:48,00,07,1, 11.9,1,1, 18.153, 10459.360, 397.886, 53014.505 24/09/12,22:15:48,01,07,1, 11.9,1,1, 18.153, 10459.378, 397.920, 53014.473 24/09/12,22:15:48,02,07,1, 11.9,1,1, 18.153, 10459.365, 397.906, 53014.471 24/09/12,22:15:48,03,07,1, 11.9,1,1, 18.153, 10459.368, 397.965, 53014.431 24/09/12,22:15:48,04,07,1, 11.9,1,1, 18.153, 10459.399, 397.947, 53014.484 24/09/12,22:15:48,05,07,1, 11.9,1,1, 18.153, 10459.385, 397.968, 53014.396 24/09/12,22:15:48,06,07,1, 11.9,1,1, 18.153, 10459.397, 397.975, 53014.446 24/09/12,22:15:48,07,07,1, 11.9,1,1, 18.153, 10459.397, 397.990, 53014.456 24/09/12,22:15:48,08,07,1, 11.9,1,1, 18.153, 10459.381, 397.982, 53014.415 24/09/12,22:15:48,09,07,1, 11.9,1,1, 18.153, 10459.371, 397.981, 53014.416 24/09/12,22:15:48,10,07,1, 11.9,1,1, 18.153, 10459.393, 397.975, 53014.421 24/09/12,22:15:48,11,07,1, 11.9,1,1, 18.153, 10459.384, 398.011, 53014.416 24/09/12,22:15:48,12,07,1, 11.9,1,1, 18.153, 10459.368, 398.014, 53014.364 24/09/12,22:15:48,13,07,1, 11.9,1,1, 18.153, 10459.368, 398.040, 53014.432 24/09/12,22:15:48,14,07,1, 11.9,1,1, 18.153, 10459.382, 398.015, 53014.353 24/09/12,22:15:48,15,07,1, 11.9,1,1, 18.153, 10459.357, 398.028, 53014.327 24/09/12,22:15:48,16,07,1, 11.9,1,1, 18.153, 10459.392, 398.053, 53014.282 24/09/12,22:15:48,17,07,1, 11.9,1,1, 18.153, 10459.372, 398.038, 53014.331 24/09/12,22:15:48,18,07,1, 11.9,1,1, 18.153, 10459.359, 398.074, 53014.324 24/09/12,22:15:48,19,07,1, 11.9,1,1, 18.153, 10459.379, 398.093, 53014.327 24/09/12,22:15:49,00,07,1, 11.9,1,1, 18.154, 10459.377, 398.093, 53014.327 24/09/12,22:15:49,01,07,1, 11.9,1,1, 18.154, 10459.392, 398.127, 53014.318 24/09/12,22:15:49,02,07,1, 11.9,1,1, 18.154, 10459.416, 398.134, 53014.372 24/09/12,22:15:49,03,07,1, 11.9,1,1, 18.154, 10459.382, 398.133, 53014.310 24/09/12,22:15:49,04,07,1, 11.9,1,1, 18.154, 10459.385, 398.145, 53014.250 24/09/12,22:15:49,05,07,1, 11.9,1,1, 18.154, 10459.372, 398.146, 53014.216 24/09/12,22:15:49,06,07,1, 11.9,1,1, 18.154, 10459.390, 398.137, 53014.290 24/09/12,22:15:49,07,07,1, 11.9,1,1, 18.154, 10459.377, 398.133, 53014.184 24/09/12,22:15:49,08,07,1, 11.9,1,1, 18.154, 10459.367, 398.147, 53014.218 24/09/12,22:15:49,09,07,1, 11.9,1,1, 18.154, 10459.356, 398.169, 53014.203 24/09/12,22:15:49,10,07,1, 11.9,1,1, 18.154, 10459.375, 398.158, 53014.164 24/09/12,22:15:49,11,07,1, 11.9,1,1, 18.154, 10459.375, 398.215, 53014.190 24/09/12,22:15:49,12,07,1, 11.9,1,1, 18.154, 10459.365, 398.205, 53014.149 24/09/12,22:15:49,13,07,1, 11.9,1,1, 18.154, 10459.404, 398.235, 53014.184 24/09/12,22:15:49,14,07,1, 11.9,1,1, 18.154, 10459.360, 398.234, 53014.214 24/09/12,22:15:49,15,07,1, 11.9,1,1, 18.154, 10459.391, 398.236, 53014.179 24/09/12,22:15:49,16,07,1, 11.9,1,1, 18.154, 10459.372, 398.239, 53014.138 24/09/12,22:15:49,17,07,1, 11.9,1,1, 18.154, 10459.368, 398.233, 53014.219 24/09/12,22:15:49,18,07,1, 11.9,1,1, 18.154, 10459.356, 398.246, 53014.169 24/09/12,22:15:49,19,07,1, 11.9,1,1, 18.154, 10459.362, 398.237, 53014.068 24/09/12,22:15:50,00,09,1, 11.8,1,1, 18.154, 10459.360, 398.237, 53014.068 24/09/12,22:15:50,01,09,1, 11.8,1,1, 18.154, 10459.341, 398.251, 53014.096 24/09/12,22:15:50,02,09,1, 11.8,1,1, 18.154, 10459.367, 398.249, 53014.092 24/09/12,22:15:50,03,09,1, 11.8,1,1, 18.154, 10459.375, 398.278, 53014.047 24/09/12,22:15:50,04,09,1, 11.8,1,1, 18.154, 10459.374, 398.312, 53014.073 24/09/12,22:15:50,05,09,1, 11.8,1,1, 18.154, 10459.360, 398.324, 53014.069 24/09/12,22:15:50,06,09,1, 11.8,1,1, 18.154, 10459.353, 398.329, 53014.043 24/09/12,22:15:50,07,09,1, 11.8,1,1, 18.154, 10459.354, 398.324, 53014.062 24/09/12,22:15:50,08,09,1, 11.8,1,1, 18.154, 10459.370, 398.322, 53014.070 24/09/12,22:15:50,09,09,1, 11.8,1,1, 18.154, 10459.362, 398.335, 53014.075 24/09/12,22:15:50,10,09,1, 11.8,1,1, 18.154, 10459.360, 398.339, 53013.969 24/09/12,22:15:50,11,09,1, 11.8,1,1, 18.154, 10459.392, 398.350, 53013.953 24/09/12,22:15:50,12,09,1, 11.8,1,1, 18.154, 10459.350, 398.334, 53013.955 24/09/12,22:15:50,13,09,1, 11.8,1,1, 18.154, 10459.352, 398.330, 53013.943 24/09/12,22:15:50,14,09,1, 11.8,1,1, 18.154, 10459.364, 398.347, 53013.937 24/09/12,22:15:50,15,09,1, 11.8,1,1, 18.154, 10459.374, 398.359, 53013.940 24/09/12,22:15:50,16,09,1, 11.8,1,1, 18.154, 10459.375, 398.364, 53013.981 24/09/12,22:15:50,17,09,1, 11.8,1,1, 18.154, 10459.345, 398.381, 53013.985 24/09/12,22:15:50,18,09,1, 11.8,1,1, 18.154, 10459.380, 398.407, 53013.997 24/09/12,22:15:50,19,09,1, 11.8,1,1, 18.154, 10459.376, 398.390, 53013.972 24/09/12,22:15:51,00,09,1, 11.9,1,1, 18.153, 10459.368, 398.390, 53013.972 24/09/12,22:15:51,01,09,1, 11.9,1,1, 18.153, 10459.386, 398.422, 53013.902 24/09/12,22:15:51,02,09,1, 11.9,1,1, 18.153, 10459.361, 398.424, 53013.897 24/09/12,22:15:51,03,09,1, 11.9,1,1, 18.153, 10459.372, 398.431, 53013.882 24/09/12,22:15:51,04,09,1, 11.9,1,1, 18.153, 10459.379, 398.434, 53013.875 24/09/12,22:15:51,05,09,1, 11.9,1,1, 18.153, 10459.365, 398.422, 53013.844 24/09/12,22:15:51,06,09,1, 11.9,1,1, 18.153, 10459.375, 398.430, 53013.866 24/09/12,22:15:51,07,09,1, 11.9,1,1, 18.153, 10459.364, 398.443, 53013.839 24/09/12,22:15:51,08,09,1, 11.9,1,1, 18.153, 10459.395, 398.436, 53013.839 24/09/12,22:15:51,09,09,1, 11.9,1,1, 18.153, 10459.380, 398.483, 53013.882 24/09/12,22:15:51,10,09,1, 11.9,1,1, 18.153, 10459.363, 398.469, 53013.877 24/09/12,22:15:51,11,09,1, 11.9,1,1, 18.153, 10459.379, 398.501, 53013.824 24/09/12,22:15:51,12,09,1, 11.9,1,1, 18.153, 10459.402, 398.504, 53013.835 24/09/12,22:15:51,13,09,1, 11.9,1,1, 18.153, 10459.398, 398.518, 53013.824 24/09/12,22:15:51,14,09,1, 11.9,1,1, 18.153, 10459.390, 398.509, 53013.817 24/09/12,22:15:51,15,09,1, 11.9,1,1, 18.153, 10459.421, 398.525, 53013.812 24/09/12,22:15:51,16,09,1, 11.9,1,1, 18.153, 10459.389, 398.524, 53013.792 24/09/12,22:15:51,17,09,1, 11.9,1,1, 18.153, 10459.394, 398.521, 53013.774 24/09/12,22:15:51,18,09,1, 11.9,1,1, 18.153, 10459.376, 398.499, 53013.740 24/09/12,22:15:51,19,09,1, 11.9,1,1, 18.153, 10459.398, 398.514, 53013.713 24/09/12,22:15:52,00,08,1, 11.8,1,1, 18.154, 10459.393, 398.514, 53013.713 24/09/12,22:15:52,01,08,1, 11.8,1,1, 18.154, 10459.367, 398.519, 53013.777 24/09/12,22:15:52,02,08,1, 11.8,1,1, 18.154, 10459.408, 398.552, 53013.676 24/09/12,22:15:52,03,08,1, 11.8,1,1, 18.154, 10459.417, 398.550, 53013.731 24/09/12,22:15:52,04,08,1, 11.8,1,1, 18.154, 10459.425, 398.602, 53013.748 24/09/12,22:15:52,05,08,1, 11.8,1,1, 18.154, 10459.409, 398.590, 53013.700 24/09/12,22:15:52,06,08,1, 11.8,1,1, 18.154, 10459.399, 398.600, 53013.684 24/09/12,22:15:52,07,08,1, 11.8,1,1, 18.154, 10459.405, 398.578, 53013.677 24/09/12,22:15:52,08,08,1, 11.8,1,1, 18.154, 10459.392, 398.605, 53013.630 24/09/12,22:15:52,09,08,1, 11.8,1,1, 18.154, 10459.395, 398.587, 53013.692 24/09/12,22:15:52,10,08,1, 11.8,1,1, 18.154, 10459.388, 398.575, 53013.667 24/09/12,22:15:52,11,08,1, 11.8,1,1, 18.154, 10459.381, 398.617, 53013.686 24/09/12,22:15:52,12,08,1, 11.8,1,1, 18.154, 10459.390, 398.601, 53013.657 24/09/12,22:15:52,13,08,1, 11.8,1,1, 18.154, 10459.411, 398.619, 53013.630 24/09/12,22:15:52,14,08,1, 11.8,1,1, 18.154, 10459.403, 398.641, 53013.625 24/09/12,22:15:52,15,08,1, 11.8,1,1, 18.154, 10459.390, 398.672, 53013.655 24/09/12,22:15:52,16,08,1, 11.8,1,1, 18.154, 10459.404, 398.668, 53013.578 24/09/12,22:15:52,17,08,1, 11.8,1,1, 18.154, 10459.417, 398.683, 53013.598 24/09/12,22:15:52,18,08,1, 11.8,1,1, 18.154, 10459.398, 398.680, 53013.566 24/09/12,22:15:52,19,08,1, 11.8,1,1, 18.154, 10459.402, 398.683, 53013.617 24/09/12,22:15:53,00,09,1, 11.9,1,1, 18.148, 10459.402, 398.683, 53013.617 24/09/12,22:15:53,01,09,1, 11.9,1,1, 18.148, 10459.393, 398.677, 53013.641 24/09/12,22:15:53,02,09,1, 11.9,1,1, 18.148, 10459.408, 398.690, 53013.582 24/09/12,22:15:53,03,09,1, 11.9,1,1, 18.148, 10459.379, 398.687, 53013.600 24/09/12,22:15:53,04,09,1, 11.9,1,1, 18.148, 10459.377, 398.704, 53013.579 24/09/12,22:15:53,05,09,1, 11.9,1,1, 18.148, 10459.402, 398.720, 53013.578 24/09/12,22:15:53,06,09,1, 11.9,1,1, 18.148, 10459.397, 398.716, 53013.540 24/09/12,22:15:53,07,09,1, 11.9,1,1, 18.148, 10459.425, 398.746, 53013.613 24/09/12,22:15:53,08,09,1, 11.9,1,1, 18.148, 10459.415, 398.770, 53013.497 24/09/12,22:15:53,09,09,1, 11.9,1,1, 18.148, 10459.402, 398.778, 53013.557 24/09/12,22:15:53,10,09,1, 11.9,1,1, 18.148, 10459.408, 398.763, 53013.484 24/09/12,22:15:53,11,09,1, 11.9,1,1, 18.148, 10459.396, 398.791, 53013.556 24/09/12,22:15:53,12,09,1, 11.9,1,1, 18.148, 10459.415, 398.772, 53013.548 24/09/12,22:15:53,13,09,1, 11.9,1,1, 18.148, 10459.423, 398.780, 53013.540 24/09/12,22:15:53,14,09,1, 11.9,1,1, 18.148, 10459.418, 398.749, 53013.462 24/09/12,22:15:53,15,09,1, 11.9,1,1, 18.148, 10459.388, 398.788, 53013.489 24/09/12,22:15:53,16,09,1, 11.9,1,1, 18.148, 10459.410, 398.796, 53013.476 24/09/12,22:15:53,17,09,1, 11.9,1,1, 18.148, 10459.454, 398.817, 53013.478 24/09/12,22:15:53,18,09,1, 11.9,1,1, 18.148, 10459.412, 398.834, 53013.437 24/09/12,22:15:53,19,09,1, 11.9,1,1, 18.148, 10459.445, 398.855, 53013.392 24/09/12,22:15:54,00,09,1, 12.0,1,1, 18.149, 10459.443, 398.855, 53013.392 24/09/12,22:15:54,01,09,1, 12.0,1,1, 18.149, 10459.441, 398.876, 53013.361 24/09/12,22:15:54,02,09,1, 12.0,1,1, 18.149, 10459.439, 398.875, 53013.381 24/09/12,22:15:54,03,09,1, 12.0,1,1, 18.149, 10459.434, 398.858, 53013.416 24/09/12,22:15:54,04,09,1, 12.0,1,1, 18.149, 10459.427, 398.877, 53013.388 24/09/12,22:15:54,05,09,1, 12.0,1,1, 18.149, 10459.430, 398.868, 53013.383 24/09/12,22:15:54,06,09,1, 12.0,1,1, 18.149, 10459.456, 398.849, 53013.304 24/09/12,22:15:54,07,09,1, 12.0,1,1, 18.149, 10459.444, 398.873, 53013.367 24/09/12,22:15:54,08,09,1, 12.0,1,1, 18.149, 10459.424, 398.881, 53013.296 24/09/12,22:15:54,09,09,1, 12.0,1,1, 18.149, 10459.452, 398.905, 53013.344 24/09/12,22:15:54,10,09,1, 12.0,1,1, 18.149, 10459.447, 398.928, 53013.338 24/09/12,22:15:54,11,09,1, 12.0,1,1, 18.149, 10459.440, 398.935, 53013.289 24/09/12,22:15:54,12,09,1, 12.0,1,1, 18.149, 10459.476, 398.966, 53013.418 24/09/12,22:15:54,13,09,1, 12.0,1,1, 18.149, 10459.467, 398.949, 53013.225 24/09/12,22:15:54,14,09,1, 12.0,1,1, 18.149, 10459.434, 398.952, 53013.343 24/09/12,22:15:54,15,09,1, 12.0,1,1, 18.149, 10459.460, 398.957, 53013.269 24/09/12,22:15:54,16,09,1, 12.0,1,1, 18.149, 10459.428, 398.958, 53013.196 24/09/12,22:15:54,17,09,1, 12.0,1,1, 18.149, 10459.450, 398.960, 53013.263 24/09/12,22:15:54,18,09,1, 12.0,1,1, 18.149, 10459.458, 398.962, 53013.214 24/09/12,22:15:54,19,09,1, 12.0,1,1, 18.149, 10459.417, 398.970, 53013.205 24/09/12,22:15:55,00,09,1, 11.8,1,1, 18.149, 10459.410, 398.970, 53013.205 24/09/12,22:15:55,01,09,1, 11.8,1,1, 18.149, 10459.435, 399.006, 53013.193 24/09/12,22:15:55,02,09,1, 11.8,1,1, 18.149, 10459.465, 399.028, 53013.240 24/09/12,22:15:55,03,09,1, 11.8,1,1, 18.149, 10459.434, 399.053, 53013.256 24/09/12,22:15:55,04,09,1, 11.8,1,1, 18.149, 10459.451, 399.050, 53013.233 24/09/12,22:15:55,05,09,1, 11.8,1,1, 18.149, 10459.469, 399.083, 53013.184 24/09/12,22:15:55,06,09,1, 11.8,1,1, 18.149, 10459.463, 399.040, 53013.197 24/09/12,22:15:55,07,09,1, 11.8,1,1, 18.149, 10459.461, 399.053, 53013.194 24/09/12,22:15:55,08,09,1, 11.8,1,1, 18.149, 10459.473, 399.046, 53013.152 24/09/12,22:15:55,09,09,1, 11.8,1,1, 18.149, 10459.477, 399.054, 53013.111 24/09/12,22:15:55,10,09,1, 11.8,1,1, 18.149, 10459.472, 399.071, 53013.103 24/09/12,22:15:55,11,09,1, 11.8,1,1, 18.149, 10459.472, 399.047, 53013.114 24/09/12,22:15:55,12,09,1, 11.8,1,1, 18.149, 10459.456, 399.068, 53013.094 24/09/12,22:15:55,13,09,1, 11.8,1,1, 18.149, 10459.485, 399.080, 53013.103 24/09/12,22:15:55,14,09,1, 11.8,1,1, 18.149, 10459.479, 399.116, 53013.062 24/09/12,22:15:55,15,09,1, 11.8,1,1, 18.149, 10459.492, 399.131, 53013.081 24/09/12,22:15:55,16,09,1, 11.8,1,1, 18.149, 10459.489, 399.161, 53013.094 24/09/12,22:15:55,17,09,1, 11.8,1,1, 18.149, 10459.503, 399.128, 53013.055 24/09/12,22:15:55,18,09,1, 11.8,1,1, 18.149, 10459.508, 399.147, 53013.084 24/09/12,22:15:55,19,09,1, 11.8,1,1, 18.149, 10459.497, 399.121, 53013.023 24/09/12,22:15:56,00,08,1, 11.9,1,1, 18.151, 10459.493, 399.121, 53013.023 24/09/12,22:15:56,01,08,1, 11.9,1,1, 18.151, 10459.516, 399.144, 53013.069 24/09/12,22:15:56,02,08,1, 11.9,1,1, 18.151, 10459.472, 399.156, 53012.945 24/09/12,22:15:56,03,08,1, 11.9,1,1, 18.151, 10459.485, 399.182, 53012.995 24/09/12,22:15:56,04,08,1, 11.9,1,1, 18.151, 10459.508, 399.197, 53013.033 24/09/12,22:15:56,05,08,1, 11.9,1,1, 18.151, 10459.519, 399.223, 53013.013 24/09/12,22:15:56,06,08,1, 11.9,1,1, 18.151, 10459.473, 399.231, 53013.017 24/09/12,22:15:56,07,08,1, 11.9,1,1, 18.151, 10459.518, 399.276, 53012.997 24/09/12,22:15:56,08,08,1, 11.9,1,1, 18.151, 10459.508, 399.257, 53013.025 24/09/12,22:15:56,09,08,1, 11.9,1,1, 18.151, 10459.483, 399.275, 53013.004 24/09/12,22:15:56,10,08,1, 11.9,1,1, 18.151, 10459.505, 399.268, 53012.941 24/09/12,22:15:56,11,08,1, 11.9,1,1, 18.151, 10459.537, 399.291, 53013.000 24/09/12,22:15:56,12,08,1, 11.9,1,1, 18.151, 10459.512, 399.258, 53012.980 24/09/12,22:15:56,13,08,1, 11.9,1,1, 18.151, 10459.511, 399.265, 53012.931 24/09/12,22:15:56,14,08,1, 11.9,1,1, 18.151, 10459.515, 399.268, 53012.900 24/09/12,22:15:56,15,08,1, 11.9,1,1, 18.151, 10459.517, 399.309, 53012.915 24/09/12,22:15:56,16,08,1, 11.9,1,1, 18.151, 10459.512, 399.343, 53012.936 24/09/12,22:15:56,17,08,1, 11.9,1,1, 18.151, 10459.517, 399.335, 53012.916 24/09/12,22:15:56,18,08,1, 11.9,1,1, 18.151, 10459.531, 399.358, 53012.959 24/09/12,22:15:56,19,08,1, 11.9,1,1, 18.151, 10459.510, 399.345, 53012.951 24/09/12,22:15:57,00,08,1, 11.9,1,1, 18.150, 10459.502, 399.345, 53012.951 24/09/12,22:15:57,01,08,1, 11.9,1,1, 18.150, 10459.531, 399.353, 53012.915 24/09/12,22:15:57,02,08,1, 11.9,1,1, 18.150, 10459.523, 399.587, 53013.937 24/09/12,22:15:57,03,08,1, 11.9,1,1, 18.150, 10459.537, 399.646, 53013.989 24/09/12,22:15:57,04,08,1, 11.9,1,1, 18.150, 10459.518, 399.653, 53014.035 24/09/12,22:15:57,05,08,1, 11.9,1,1, 18.150, 10459.515, 399.666, 53014.003 24/09/12,22:15:57,06,08,1, 11.9,1,1, 18.150, 10459.524, 399.649, 53014.021 24/09/12,22:15:57,07,08,1, 11.9,1,1, 18.150, 10459.511, 399.686, 53014.000 24/09/12,22:15:57,08,08,1, 11.9,1,1, 18.150, 10459.556, 399.696, 53013.984 24/09/12,22:15:57,09,08,1, 11.9,1,1, 18.150, 10459.520, 399.691, 53013.994 24/09/12,22:15:57,10,08,1, 11.9,1,1, 18.150, 10459.524, 399.694, 53013.919 24/09/12,22:15:57,11,08,1, 11.9,1,1, 18.150, 10459.545, 399.729, 53014.030 24/09/12,22:15:57,12,08,1, 11.9,1,1, 18.150, 10459.533, 399.721, 53013.997 24/09/12,22:15:57,13,08,1, 11.9,1,1, 18.150, 10459.531, 399.721, 53013.979 24/09/12,22:15:57,14,08,1, 11.9,1,1, 18.150, 10459.564, 399.734, 53013.967 24/09/12,22:15:57,15,08,1, 11.9,1,1, 18.150, 10459.550, 399.765, 53013.963 24/09/12,22:15:57,16,08,1, 11.9,1,1, 18.150, 10459.572, 399.733, 53013.807 24/09/12,22:15:57,17,08,1, 11.9,1,1, 18.150, 10459.568, 399.776, 53013.944 24/09/12,22:15:57,18,08,1, 11.9,1,1, 18.150, 10459.542, 399.758, 53013.916 24/09/12,22:15:57,19,08,1, 11.9,1,1, 18.150, 10459.558, 399.810, 53013.888 24/09/12,22:15:58,00,09,1, 11.9,1,1, 18.157, 10459.552, 399.810, 53013.888 24/09/12,22:15:58,01,09,1, 11.9,1,1, 18.157, 10459.572, 399.791, 53013.882 24/09/12,22:15:58,02,09,1, 11.9,1,1, 18.157, 10459.581, 399.808, 53013.914 24/09/12,22:15:58,03,09,1, 11.9,1,1, 18.157, 10459.567, 399.841, 53013.888 24/09/12,22:15:58,04,09,1, 11.9,1,1, 18.157, 10459.556, 399.844, 53013.928 24/09/12,22:15:58,05,09,1, 11.9,1,1, 18.157, 10459.591, 399.852, 53013.859 24/09/12,22:15:58,06,09,1, 11.9,1,1, 18.157, 10459.589, 399.846, 53013.854 24/09/12,22:15:58,07,09,1, 11.9,1,1, 18.157, 10459.558, 399.864, 53013.863 24/09/12,22:15:58,08,09,1, 11.9,1,1, 18.157, 10459.591, 399.885, 53013.845 24/09/12,22:15:58,09,09,1, 11.9,1,1, 18.157, 10459.575, 399.874, 53013.909 24/09/12,22:15:58,10,09,1, 11.9,1,1, 18.157, 10459.592, 399.883, 53013.874 24/09/12,22:15:58,11,09,1, 11.9,1,1, 18.157, 10459.581, 399.892, 53013.831 24/09/12,22:15:58,12,09,1, 11.9,1,1, 18.157, 10459.585, 399.924, 53013.815 24/09/12,22:15:58,13,09,1, 11.9,1,1, 18.157, 10459.580, 399.953, 53013.856 24/09/12,22:15:58,14,09,1, 11.9,1,1, 18.157, 10459.607, 399.920, 53013.803 24/09/12,22:15:58,15,09,1, 11.9,1,1, 18.157, 10459.598, 399.913, 53013.837 24/09/12,22:15:58,16,09,1, 11.9,1,1, 18.157, 10459.598, 399.938, 53013.858 24/09/12,22:15:58,17,09,1, 11.9,1,1, 18.157, 10459.590, 399.948, 53013.836 24/09/12,22:15:58,18,09,1, 11.9,1,1, 18.157, 10459.586, 399.955, 53013.851 24/09/12,22:15:58,19,09,1, 11.9,1,1, 18.157, 10459.620, 399.967, 53013.786 24/09/12,22:15:59,00,09,1, 11.8,1,1, 18.155, 10459.619, 399.967, 53013.786 24/09/12,22:15:59,01,09,1, 11.8,1,1, 18.155, 10459.609, 399.969, 53013.761 24/09/12,22:15:59,02,09,1, 11.8,1,1, 18.155, 10459.605, 400.007, 53013.802 24/09/12,22:15:59,03,09,1, 11.8,1,1, 18.155, 10459.613, 400.015, 53013.753 24/09/12,22:15:59,04,09,1, 11.8,1,1, 18.155, 10459.610, 400.021, 53013.732 24/09/12,22:15:59,05,09,1, 11.8,1,1, 18.155, 10459.631, 400.041, 53013.699 24/09/12,22:15:59,06,09,1, 11.8,1,1, 18.155, 10459.628, 400.082, 53013.775 24/09/12,22:15:59,07,09,1, 11.8,1,1, 18.155, 10459.649, 400.056, 53013.729 24/09/12,22:15:59,08,09,1, 11.8,1,1, 18.155, 10459.650, 400.085, 53013.675 24/09/12,22:15:59,09,09,1, 11.8,1,1, 18.155, 10459.636, 400.072, 53013.706 24/09/12,22:15:59,10,09,1, 11.8,1,1, 18.155, 10459.613, 400.090, 53013.678 24/09/12,22:15:59,11,09,1, 11.8,1,1, 18.155, 10459.648, 400.074, 53013.655 24/09/12,22:15:59,12,09,1, 11.8,1,1, 18.155, 10459.662, 400.112, 53013.657 24/09/12,22:15:59,13,09,1, 11.8,1,1, 18.155, 10459.652, 400.119, 53013.646 24/09/12,22:15:59,14,09,1, 11.8,1,1, 18.155, 10459.663, 400.139, 53013.731 24/09/12,22:15:59,15,09,1, 11.8,1,1, 18.155, 10459.649, 400.113, 53013.628 24/09/12,22:15:59,16,09,1, 11.8,1,1, 18.155, 10459.674, 400.142, 53013.653 24/09/12,22:15:59,17,09,1, 11.8,1,1, 18.155, 10459.685, 400.144, 53013.626 24/09/12,22:15:59,18,09,1, 11.8,1,1, 18.155, 10459.692, 400.137, 53013.611 24/09/12,22:15:59,19,09,1, 11.8,1,1, 18.155, 10459.691, 400.161, 53013.619 24/09/12,22:16:00,00,09,1, 11.9,1,1, 18.148, 10459.685, 400.161, 53013.619 24/09/12,22:16:00,01,09,1, 11.9,1,1, 18.148, 10459.692, 400.179, 53013.715 24/09/12,22:16:00,02,09,1, 11.9,1,1, 18.148, 10459.703, 399.963, 53012.544 24/09/12,22:16:00,03,09,1, 11.9,1,1, 18.148, 10459.699, 399.926, 53012.472 24/09/12,22:16:00,04,09,1, 11.9,1,1, 18.148, 10459.740, 399.957, 53012.476 24/09/12,22:16:00,05,09,1, 11.9,1,1, 18.148, 10459.736, 399.995, 53012.476 24/09/12,22:16:00,06,09,1, 11.9,1,1, 18.148, 10459.761, 399.978, 53012.415 24/09/12,22:16:00,07,09,1, 11.9,1,1, 18.148, 10459.748, 400.002, 53012.373 24/09/12,22:16:00,08,09,1, 11.9,1,1, 18.148, 10459.739, 399.971, 53012.381 24/09/12,22:16:00,09,09,1, 11.9,1,1, 18.148, 10459.745, 399.968, 53012.378 24/09/12,22:16:00,10,09,1, 11.9,1,1, 18.148, 10459.759, 399.991, 53012.359 24/09/12,22:16:00,11,09,1, 11.9,1,1, 18.148, 10459.778, 400.005, 53012.344 24/09/12,22:16:00,12,09,1, 11.9,1,1, 18.148, 10459.750, 400.040, 53012.380 24/09/12,22:16:00,13,09,1, 11.9,1,1, 18.148, 10459.786, 400.052, 53012.400 24/09/12,22:16:00,14,09,1, 11.9,1,1, 18.148, 10459.800, 400.053, 53012.400 24/09/12,22:16:00,15,09,1, 11.9,1,1, 18.148, 10459.805, 400.077, 53012.390 24/09/12,22:16:00,16,09,1, 11.9,1,1, 18.148, 10459.813, 400.071, 53012.364 24/09/12,22:16:00,17,09,1, 11.9,1,1, 18.148, 10459.827, 400.074, 53012.330 24/09/12,22:16:00,18,09,1, 11.9,1,1, 18.148, 10459.809, 400.048, 53012.296 24/09/12,22:16:00,19,09,1, 11.9,1,1, 18.148, 10459.795, 400.061, 53012.270 24/09/12,22:16:01,00,09,1, 11.9,1,1, 18.148, 10459.794, 400.061, 53012.270 24/09/12,22:16:01,01,09,1, 11.9,1,1, 18.148, 10459.809, 400.094, 53012.244 24/09/12,22:16:01,02,09,1, 11.9,1,1, 18.148, 10459.798, 400.132, 53012.271 24/09/12,22:16:01,03,09,1, 11.9,1,1, 18.148, 10459.818, 400.120, 53012.271 24/09/12,22:16:01,04,09,1, 11.9,1,1, 18.148, 10459.812, 400.163, 53012.303 24/09/12,22:16:01,05,09,1, 11.9,1,1, 18.148, 10459.840, 400.166, 53012.300 24/09/12,22:16:01,06,09,1, 11.9,1,1, 18.148, 10459.845, 400.154, 53012.259 24/09/12,22:16:01,07,09,1, 11.9,1,1, 18.148, 10459.824, 400.145, 53012.199 24/09/12,22:16:01,08,09,1, 11.9,1,1, 18.148, 10459.815, 400.132, 53012.200 24/09/12,22:16:01,09,09,1, 11.9,1,1, 18.148, 10459.848, 400.136, 53012.219 24/09/12,22:16:01,10,09,1, 11.9,1,1, 18.148, 10459.806, 400.139, 53012.195 24/09/12,22:16:01,11,09,1, 11.9,1,1, 18.148, 10459.840, 400.203, 53012.242 24/09/12,22:16:01,12,09,1, 11.9,1,1, 18.148, 10459.857, 400.210, 53012.267 24/09/12,22:16:01,13,09,1, 11.9,1,1, 18.148, 10459.845, 400.220, 53012.237 24/09/12,22:16:01,14,09,1, 11.9,1,1, 18.148, 10459.852, 400.244, 53012.265 24/09/12,22:16:01,15,09,1, 11.9,1,1, 18.148, 10459.860, 400.223, 53012.192 24/09/12,22:16:01,16,09,1, 11.9,1,1, 18.148, 10459.878, 400.233, 53012.220 24/09/12,22:16:01,17,09,1, 11.9,1,1, 18.148, 10459.901, 400.230, 53012.257 24/09/12,22:16:01,18,09,1, 11.9,1,1, 18.148, 10459.889, 400.247, 53012.232 24/09/12,22:16:01,19,09,1, 11.9,1,1, 18.148, 10459.877, 400.237, 53012.217 24/09/12,22:16:02,00,09,1, 12.0,1,1, 18.151, 10459.877, 400.237, 53012.217 24/09/12,22:16:02,01,09,1, 12.0,1,1, 18.151, 10459.886, 400.277, 53012.210 24/09/12,22:16:02,02,09,1, 12.0,1,1, 18.151, 10459.891, 400.282, 53012.189 24/09/12,22:16:02,03,09,1, 12.0,1,1, 18.151, 10459.939, 400.295, 53012.138 24/09/12,22:16:02,04,09,1, 12.0,1,1, 18.151, 10459.931, 400.339, 53012.128 24/09/12,22:16:02,05,09,1, 12.0,1,1, 18.151, 10459.944, 400.333, 53012.147 24/09/12,22:16:02,06,09,1, 12.0,1,1, 18.151, 10459.924, 400.328, 53012.125 24/09/12,22:16:02,07,09,1, 12.0,1,1, 18.151, 10459.934, 400.312, 53012.125 24/09/12,22:16:02,08,09,1, 12.0,1,1, 18.151, 10459.929, 400.326, 53012.144 24/09/12,22:16:02,09,09,1, 12.0,1,1, 18.151, 10459.951, 400.344, 53012.087 24/09/12,22:16:02,10,09,1, 12.0,1,1, 18.151, 10459.920, 400.346, 53012.076 24/09/12,22:16:02,11,09,1, 12.0,1,1, 18.151, 10459.959, 400.362, 53012.066 24/09/12,22:16:02,12,09,1, 12.0,1,1, 18.151, 10459.964, 400.362, 53012.097 24/09/12,22:16:02,13,09,1, 12.0,1,1, 18.151, 10459.976, 400.385, 53012.125 24/09/12,22:16:02,14,09,1, 12.0,1,1, 18.151, 10459.956, 400.385, 53012.044 24/09/12,22:16:02,15,09,1, 12.0,1,1, 18.151, 10459.965, 400.372, 53012.040 24/09/12,22:16:02,16,09,1, 12.0,1,1, 18.151, 10459.998, 400.395, 53012.029 24/09/12,22:16:02,17,09,1, 12.0,1,1, 18.151, 10459.979, 400.368, 53012.009 24/09/12,22:16:02,18,09,1, 12.0,1,1, 18.151, 10459.987, 400.399, 53011.992 24/09/12,22:16:02,19,09,1, 12.0,1,1, 18.151, 10460.016, 400.384, 53011.978 24/09/12,22:16:03,00,08,1, 11.9,1,1, 18.149, 10460.011, 400.384, 53011.978 24/09/12,22:16:03,01,08,1, 11.9,1,1, 18.149, 10459.989, 400.443, 53012.038 24/09/12,22:16:03,02,08,1, 11.9,1,1, 18.149, 10460.019, 400.470, 53012.061 24/09/12,22:16:03,03,08,1, 11.9,1,1, 18.149, 10460.010, 400.475, 53012.004 24/09/12,22:16:03,04,08,1, 11.9,1,1, 18.149, 10460.032, 400.466, 53012.043 24/09/12,22:16:03,05,08,1, 11.9,1,1, 18.149, 10460.020, 400.442, 53012.009 24/09/12,22:16:03,06,08,1, 11.9,1,1, 18.149, 10460.001, 400.442, 53011.959 24/09/12,22:16:03,07,08,1, 11.9,1,1, 18.149, 10460.026, 400.454, 53012.027 24/09/12,22:16:03,08,08,1, 11.9,1,1, 18.149, 10460.043, 400.463, 53012.001 24/09/12,22:16:03,09,08,1, 11.9,1,1, 18.149, 10460.062, 400.468, 53011.956 24/09/12,22:16:03,10,08,1, 11.9,1,1, 18.149, 10460.042, 400.503, 53011.955 24/09/12,22:16:03,11,08,1, 11.9,1,1, 18.149, 10460.076, 400.534, 53011.968 24/09/12,22:16:03,12,08,1, 11.9,1,1, 18.149, 10460.047, 400.543, 53011.985 24/09/12,22:16:03,13,08,1, 11.9,1,1, 18.149, 10460.051, 400.557, 53011.962 24/09/12,22:16:03,14,08,1, 11.9,1,1, 18.149, 10460.073, 400.584, 53011.919 24/09/12,22:16:03,15,08,1, 11.9,1,1, 18.149, 10460.061, 400.538, 53011.916 24/09/12,22:16:03,16,08,1, 11.9,1,1, 18.149, 10460.068, 400.575, 53011.970 24/09/12,22:16:03,17,08,1, 11.9,1,1, 18.149, 10460.071, 400.562, 53011.937 24/09/12,22:16:03,18,08,1, 11.9,1,1, 18.149, 10460.089, 400.565, 53011.874 24/09/12,22:16:03,19,08,1, 11.9,1,1, 18.149, 10460.074, 400.615, 53011.931 24/09/12,22:16:04,00,08,1, 11.9,1,1, 18.147, 10460.069, 400.615, 53011.931 24/09/12,22:16:04,01,08,1, 11.9,1,1, 18.147, 10460.103, 400.633, 53011.896 24/09/12,22:16:04,02,08,1, 11.9,1,1, 18.147, 10460.114, 400.621, 53011.889 24/09/12,22:16:04,03,08,1, 11.9,1,1, 18.147, 10460.121, 400.607, 53011.861 24/09/12,22:16:04,04,08,1, 11.9,1,1, 18.147, 10460.124, 400.628, 53011.849 24/09/12,22:16:04,05,08,1, 11.9,1,1, 18.147, 10460.116, 400.614, 53011.811 24/09/12,22:16:04,06,08,1, 11.9,1,1, 18.147, 10460.139, 400.661, 53011.830 24/09/12,22:16:04,07,08,1, 11.9,1,1, 18.147, 10460.151, 400.664, 53011.829 24/09/12,22:16:04,08,08,1, 11.9,1,1, 18.147, 10460.130, 400.710, 53011.911 24/09/12,22:16:04,09,08,1, 11.9,1,1, 18.147, 10460.126, 400.684, 53011.863 24/09/12,22:16:04,10,08,1, 11.9,1,1, 18.147, 10460.140, 400.726, 53011.894 24/09/12,22:16:04,11,08,1, 11.9,1,1, 18.147, 10460.147, 400.696, 53011.796 24/09/12,22:16:04,12,08,1, 11.9,1,1, 18.147, 10460.152, 400.689, 53011.787 24/09/12,22:16:04,13,08,1, 11.9,1,1, 18.147, 10460.163, 400.696, 53011.739 24/09/12,22:16:04,14,08,1, 11.9,1,1, 18.147, 10460.154, 400.694, 53011.786 24/09/12,22:16:04,15,08,1, 11.9,1,1, 18.147, 10460.175, 400.729, 53011.765 24/09/12,22:16:04,16,08,1, 11.9,1,1, 18.147, 10460.166, 400.765, 53011.801 24/09/12,22:16:04,17,08,1, 11.9,1,1, 18.147, 10460.161, 400.775, 53011.787 24/09/12,22:16:04,18,08,1, 11.9,1,1, 18.147, 10460.195, 400.779, 53011.817 24/09/12,22:16:04,19,08,1, 11.9,1,1, 18.147, 10460.179, 400.789, 53011.719 24/09/12,22:16:05,00,08,1, 11.9,1,1, 18.149, 10460.178, 400.789, 53011.719 24/09/12,22:16:05,01,08,1, 11.9,1,1, 18.149, 10460.159, 400.764, 53011.695 24/09/12,22:16:05,02,08,1, 11.9,1,1, 18.149, 10460.194, 400.768, 53011.683 24/09/12,22:16:05,03,08,1, 11.9,1,1, 18.149, 10460.203, 400.796, 53011.783 24/09/12,22:16:05,04,08,1, 11.9,1,1, 18.149, 10460.195, 400.819, 53011.757 24/09/12,22:16:05,05,08,1, 11.9,1,1, 18.149, 10460.227, 400.831, 53011.683 24/09/12,22:16:05,06,08,1, 11.9,1,1, 18.149, 10460.205, 400.835, 53011.730 24/09/12,22:16:05,07,08,1, 11.9,1,1, 18.149, 10460.224, 400.861, 53011.740 24/09/12,22:16:05,08,08,1, 11.9,1,1, 18.149, 10460.222, 400.849, 53011.645 24/09/12,22:16:05,09,08,1, 11.9,1,1, 18.149, 10460.223, 400.845, 53011.706 24/09/12,22:16:05,10,08,1, 11.9,1,1, 18.149, 10460.229, 400.857, 53011.729 24/09/12,22:16:05,11,08,1, 11.9,1,1, 18.149, 10460.232, 400.825, 53011.657 24/09/12,22:16:05,12,08,1, 11.9,1,1, 18.149, 10460.255, 400.883, 53011.623 24/09/12,22:16:05,13,08,1, 11.9,1,1, 18.149, 10460.235, 400.889, 53011.639 24/09/12,22:16:05,14,08,1, 11.9,1,1, 18.149, 10460.276, 400.915, 53011.677 24/09/12,22:16:05,15,08,1, 11.9,1,1, 18.149, 10460.248, 400.918, 53011.718 24/09/12,22:16:05,16,08,1, 11.9,1,1, 18.149, 10460.264, 400.912, 53011.646 24/09/12,22:16:05,17,08,1, 11.9,1,1, 18.149, 10460.281, 400.910, 53011.651 24/09/12,22:16:05,18,08,1, 11.9,1,1, 18.149, 10460.242, 400.934, 53011.608 24/09/12,22:16:05,19,08,1, 11.9,1,1, 18.149, 10460.277, 400.928, 53011.602 24/09/12,22:16:06,00,09,1, 11.9,1,1, 18.152, 10460.269, 400.928, 53011.602 24/09/12,22:16:06,01,09,1, 11.9,1,1, 18.152, 10460.293, 400.938, 53011.652 24/09/12,22:16:06,02,09,1, 11.9,1,1, 18.152, 10460.308, 400.967, 53011.604 24/09/12,22:16:06,03,09,1, 11.9,1,1, 18.152, 10460.297, 400.966, 53011.629 24/09/12,22:16:06,04,09,1, 11.9,1,1, 18.152, 10460.309, 401.023, 53011.611 24/09/12,22:16:06,05,09,1, 11.9,1,1, 18.152, 10460.281, 400.969, 53011.582 24/09/12,22:16:06,06,09,1, 11.9,1,1, 18.152, 10460.306, 400.969, 53011.563 24/09/12,22:16:06,07,09,1, 11.9,1,1, 18.152, 10460.311, 400.997, 53011.569 24/09/12,22:16:06,08,09,1, 11.9,1,1, 18.152, 10460.295, 400.966, 53011.522 24/09/12,22:16:06,09,09,1, 11.9,1,1, 18.152, 10460.295, 400.997, 53011.558 24/09/12,22:16:06,10,09,1, 11.9,1,1, 18.152, 10460.306, 401.050, 53011.557 24/09/12,22:16:06,11,09,1, 11.9,1,1, 18.152, 10460.348, 401.035, 53011.501 24/09/12,22:16:06,12,09,1, 11.9,1,1, 18.152, 10460.331, 401.041, 53011.487 24/09/12,22:16:06,13,09,1, 11.9,1,1, 18.152, 10460.318, 401.055, 53011.520 24/09/12,22:16:06,14,09,1, 11.9,1,1, 18.152, 10460.325, 401.063, 53011.484 24/09/12,22:16:06,15,09,1, 11.9,1,1, 18.152, 10460.349, 401.039, 53011.476 24/09/12,22:16:06,16,09,1, 11.9,1,1, 18.152, 10460.328, 401.047, 53011.477 24/09/12,22:16:06,17,09,1, 11.9,1,1, 18.152, 10460.344, 401.063, 53011.467 24/09/12,22:16:06,18,09,1, 11.9,1,1, 18.152, 10460.332, 401.081, 53011.510 24/09/12,22:16:06,19,09,1, 11.9,1,1, 18.152, 10460.337, 401.096, 53011.483 24/09/12,22:16:07,00,08,1, 11.9,1,1, 18.148, 10460.336, 401.096, 53011.483 24/09/12,22:16:07,01,08,1, 11.9,1,1, 18.148, 10460.369, 401.103, 53011.469 24/09/12,22:16:07,02,08,1, 11.9,1,1, 18.148, 10460.356, 401.102, 53011.465 24/09/12,22:16:07,03,08,1, 11.9,1,1, 18.148, 10460.355, 401.107, 53011.491 24/09/12,22:16:07,04,08,1, 11.9,1,1, 18.148, 10460.345, 401.101, 53011.472 24/09/12,22:16:07,05,08,1, 11.9,1,1, 18.148, 10460.353, 401.117, 53011.447 24/09/12,22:16:07,06,08,1, 11.9,1,1, 18.148, 10460.351, 401.100, 53011.356 24/09/12,22:16:07,07,08,1, 11.9,1,1, 18.148, 10460.360, 401.127, 53011.446 24/09/12,22:16:07,08,08,1, 11.9,1,1, 18.148, 10460.388, 401.144, 53011.390 24/09/12,22:16:07,09,08,1, 11.9,1,1, 18.148, 10460.398, 401.179, 53011.426 24/09/12,22:16:07,10,08,1, 11.9,1,1, 18.148, 10460.391, 401.179, 53011.422 24/09/12,22:16:07,11,08,1, 11.9,1,1, 18.148, 10460.404, 401.148, 53011.458 24/09/12,22:16:07,12,08,1, 11.9,1,1, 18.148, 10460.390, 401.148, 53011.423 24/09/12,22:16:07,13,08,1, 11.9,1,1, 18.148, 10460.384, 401.179, 53011.401 24/09/12,22:16:07,14,08,1, 11.9,1,1, 18.148, 10460.395, 401.174, 53011.382 24/09/12,22:16:07,15,08,1, 11.9,1,1, 18.148, 10460.421, 401.164, 53011.398 24/09/12,22:16:07,16,08,1, 11.9,1,1, 18.148, 10460.400, 401.184, 53011.400 24/09/12,22:16:07,17,08,1, 11.9,1,1, 18.148, 10460.422, 401.220, 53011.379 24/09/12,22:16:07,18,08,1, 11.9,1,1, 18.148, 10460.415, 401.231, 53011.406 24/09/12,22:16:07,19,08,1, 11.9,1,1, 18.148, 10460.418, 401.239, 53011.370 24/09/12,22:16:08,00,09,1, 11.8,1,1, 18.146, 10460.411, 401.239, 53011.370 24/09/12,22:16:08,01,09,1, 11.8,1,1, 18.146, 10460.422, 401.203, 53011.330 24/09/12,22:16:08,02,09,1, 11.8,1,1, 18.146, 10460.397, 401.196, 53011.303 24/09/12,22:16:08,03,09,1, 11.8,1,1, 18.146, 10460.448, 401.234, 53011.320 24/09/12,22:16:08,04,09,1, 11.8,1,1, 18.146, 10460.409, 401.236, 53011.322 24/09/12,22:16:08,05,09,1, 11.8,1,1, 18.146, 10460.413, 401.280, 53011.312 24/09/12,22:16:08,06,09,1, 11.8,1,1, 18.146, 10460.436, 401.276, 53011.267 24/09/12,22:16:08,07,09,1, 11.8,1,1, 18.146, 10460.446, 401.288, 53011.352 24/09/12,22:16:08,08,09,1, 11.8,1,1, 18.146, 10460.461, 401.276, 53011.267 24/09/12,22:16:08,09,09,1, 11.8,1,1, 18.146, 10460.461, 401.261, 53011.241 24/09/12,22:16:08,10,09,1, 11.8,1,1, 18.146, 10460.477, 401.279, 53011.221 24/09/12,22:16:08,11,09,1, 11.8,1,1, 18.146, 10460.476, 401.245, 53011.231 24/09/12,22:16:08,12,09,1, 11.8,1,1, 18.146, 10460.478, 401.293, 53011.220 24/09/12,22:16:08,13,09,1, 11.8,1,1, 18.146, 10460.479, 401.321, 53011.271 24/09/12,22:16:08,14,09,1, 11.8,1,1, 18.146, 10460.494, 401.323, 53011.261 24/09/12,22:16:08,15,09,1, 11.8,1,1, 18.146, 10460.496, 401.341, 53011.252 24/09/12,22:16:08,16,09,1, 11.8,1,1, 18.146, 10460.487, 401.335, 53011.269 24/09/12,22:16:08,17,09,1, 11.8,1,1, 18.146, 10460.492, 401.313, 53011.197 24/09/12,22:16:08,18,09,1, 11.8,1,1, 18.146, 10460.515, 401.291, 53011.201 24/09/12,22:16:08,19,09,1, 11.8,1,1, 18.146, 10460.515, 401.329, 53011.218 24/09/12,22:16:09,00,09,1, 11.9,1,1, 18.151, 10460.511, 401.329, 53011.218 24/09/12,22:16:09,01,09,1, 11.9,1,1, 18.151, 10460.534, 401.358, 53011.276 24/09/12,22:16:09,02,09,1, 11.9,1,1, 18.151, 10460.520, 401.387, 53011.274 24/09/12,22:16:09,03,09,1, 11.9,1,1, 18.151, 10460.518, 401.378, 53011.214 24/09/12,22:16:09,04,09,1, 11.9,1,1, 18.151, 10460.560, 401.396, 53011.188 24/09/12,22:16:09,05,09,1, 11.9,1,1, 18.151, 10460.524, 401.367, 53011.161 24/09/12,22:16:09,06,09,1, 11.9,1,1, 18.151, 10460.531, 401.375, 53011.195 24/09/12,22:16:09,07,09,1, 11.9,1,1, 18.151, 10460.548, 401.394, 53011.195 24/09/12,22:16:09,08,09,1, 11.9,1,1, 18.151, 10460.539, 401.393, 53011.161 24/09/12,22:16:09,09,09,1, 11.9,1,1, 18.151, 10460.553, 401.435, 53011.154 24/09/12,22:16:09,10,09,1, 11.9,1,1, 18.151, 10460.591, 401.452, 53011.148 24/09/12,22:16:09,11,09,1, 11.9,1,1, 18.151, 10460.593, 401.459, 53011.085 24/09/12,22:16:09,12,09,1, 11.9,1,1, 18.151, 10460.625, 401.447, 53011.174 24/09/12,22:16:09,13,09,1, 11.9,1,1, 18.151, 10460.588, 401.428, 53011.107 24/09/12,22:16:09,14,09,1, 11.9,1,1, 18.151, 10460.599, 401.441, 53011.099 24/09/12,22:16:09,15,09,1, 11.9,1,1, 18.151, 10460.594, 401.438, 53011.140 24/09/12,22:16:09,16,09,1, 11.9,1,1, 18.151, 10460.598, 401.473, 53011.078 24/09/12,22:16:09,17,09,1, 11.9,1,1, 18.151, 10460.618, 401.512, 53011.143 24/09/12,22:16:09,18,09,1, 11.9,1,1, 18.151, 10460.626, 401.518, 53011.104 24/09/12,22:16:09,19,09,1, 11.9,1,1, 18.151, 10460.635, 401.514, 53011.151 24/09/12,22:16:10,00,09,1, 11.9,1,1, 18.146, 10460.628, 401.514, 53011.151 24/09/12,22:16:10,01,09,1, 11.9,1,1, 18.146, 10460.642, 401.487, 53011.045 24/09/12,22:16:10,02,09,1, 11.9,1,1, 18.146, 10460.636, 401.497, 53011.056 24/09/12,22:16:10,03,09,1, 11.9,1,1, 18.146, 10460.655, 401.515, 53011.019 24/09/12,22:16:10,04,09,1, 11.9,1,1, 18.146, 10460.671, 401.549, 53011.095 24/09/12,22:16:10,05,09,1, 11.9,1,1, 18.146, 10460.664, 401.579, 53011.093 24/09/12,22:16:10,06,09,1, 11.9,1,1, 18.146, 10460.688, 401.576, 53011.131 24/09/12,22:16:10,07,09,1, 11.9,1,1, 18.146, 10460.689, 401.607, 53011.128 24/09/12,22:16:10,08,09,1, 11.9,1,1, 18.146, 10460.673, 401.593, 53011.111 24/09/12,22:16:10,09,09,1, 11.9,1,1, 18.146, 10460.696, 401.574, 53010.998 24/09/12,22:16:10,10,09,1, 11.9,1,1, 18.146, 10460.708, 401.564, 53011.077 24/09/12,22:16:10,11,09,1, 11.9,1,1, 18.146, 10460.702, 401.618, 53011.065 24/09/12,22:16:10,12,09,1, 11.9,1,1, 18.146, 10460.703, 401.617, 53011.039 24/09/12,22:16:10,13,09,1, 11.9,1,1, 18.146, 10460.718, 401.628, 53011.061 24/09/12,22:16:10,14,09,1, 11.9,1,1, 18.146, 10460.744, 401.650, 53010.989 24/09/12,22:16:10,15,09,1, 11.9,1,1, 18.146, 10460.746, 401.665, 53011.054 24/09/12,22:16:10,16,09,1, 11.9,1,1, 18.146, 10460.751, 401.638, 53010.997 24/09/12,22:16:10,17,09,1, 11.9,1,1, 18.146, 10460.727, 401.630, 53010.938 24/09/12,22:16:10,18,09,1, 11.9,1,1, 18.146, 10460.751, 401.618, 53010.981 24/09/12,22:16:10,19,09,1, 11.9,1,1, 18.146, 10460.771, 401.654, 53010.933 24/09/12,22:16:11,00,09,1, 11.9,1,1, 18.144, 10460.770, 401.654, 53010.933 24/09/12,22:16:11,01,09,1, 11.9,1,1, 18.144, 10460.780, 401.699, 53010.957 24/09/12,22:16:11,02,09,1, 11.9,1,1, 18.144, 10460.787, 401.702, 53010.999 24/09/12,22:16:11,03,09,1, 11.9,1,1, 18.144, 10460.789, 401.699, 53010.881 24/09/12,22:16:11,04,09,1, 11.9,1,1, 18.144, 10460.815, 401.658, 53010.888 24/09/12,22:16:11,05,09,1, 11.9,1,1, 18.144, 10460.779, 401.681, 53010.833 24/09/12,22:16:11,06,09,1, 11.9,1,1, 18.144, 10460.815, 401.699, 53010.853 24/09/12,22:16:11,07,09,1, 11.9,1,1, 18.144, 10460.840, 401.718, 53010.900 24/09/12,22:16:11,08,09,1, 11.9,1,1, 18.144, 10460.842, 401.743, 53010.897 24/09/12,22:16:11,09,09,1, 11.9,1,1, 18.144, 10460.821, 401.779, 53010.912 24/09/12,22:16:11,10,09,1, 11.9,1,1, 18.144, 10460.866, 401.752, 53010.922 24/09/12,22:16:11,11,09,1, 11.9,1,1, 18.144, 10460.856, 401.730, 53010.873 24/09/12,22:16:11,12,09,1, 11.9,1,1, 18.144, 10460.857, 401.737, 53010.839 24/09/12,22:16:11,13,09,1, 11.9,1,1, 18.144, 10460.866, 401.728, 53010.844 24/09/12,22:16:11,14,09,1, 11.9,1,1, 18.144, 10460.875, 401.758, 53010.835 24/09/12,22:16:11,15,09,1, 11.9,1,1, 18.144, 10460.901, 401.789, 53010.830 24/09/12,22:16:11,16,09,1, 11.9,1,1, 18.144, 10460.902, 401.805, 53010.880 24/09/12,22:16:11,17,09,1, 11.9,1,1, 18.144, 10460.901, 401.804, 53010.899 24/09/12,22:16:11,18,09,1, 11.9,1,1, 18.144, 10460.946, 401.804, 53010.890 24/09/12,22:16:11,19,09,1, 11.9,1,1, 18.144, 10460.908, 401.797, 53010.851 24/09/12,22:16:12,00,08,1, 11.9,1,1, 18.143, 10460.904, 401.797, 53010.851 24/09/12,22:16:12,01,08,1, 11.9,1,1, 18.143, 10460.935, 401.801, 53010.839 24/09/12,22:16:12,02,08,1, 11.9,1,1, 18.143, 10460.948, 401.854, 53010.851 24/09/12,22:16:12,03,08,1, 11.9,1,1, 18.143, 10460.961, 401.864, 53010.834 24/09/12,22:16:12,04,08,1, 11.9,1,1, 18.143, 10460.969, 401.882, 53010.846 24/09/12,22:16:12,05,08,1, 11.9,1,1, 18.143, 10460.987, 401.901, 53010.826 24/09/12,22:16:12,06,08,1, 11.9,1,1, 18.143, 10460.993, 401.853, 53010.799 24/09/12,22:16:12,07,08,1, 11.9,1,1, 18.143, 10460.980, 401.884, 53010.806 24/09/12,22:16:12,08,08,1, 11.9,1,1, 18.143, 10460.976, 401.882, 53010.844 24/09/12,22:16:12,09,08,1, 11.9,1,1, 18.143, 10461.004, 401.909, 53010.807 24/09/12,22:16:12,10,08,1, 11.9,1,1, 18.143, 10461.019, 401.940, 53010.793 24/09/12,22:16:12,11,08,1, 11.9,1,1, 18.143, 10461.034, 401.960, 53010.798 24/09/12,22:16:12,12,08,1, 11.9,1,1, 18.143, 10461.019, 401.964, 53010.839 24/09/12,22:16:12,13,08,1, 11.9,1,1, 18.143, 10461.025, 401.956, 53010.742 24/09/12,22:16:12,14,08,1, 11.9,1,1, 18.143, 10461.042, 401.951, 53010.797 24/09/12,22:16:12,15,08,1, 11.9,1,1, 18.143, 10461.047, 401.935, 53010.761 24/09/12,22:16:12,16,08,1, 11.9,1,1, 18.143, 10461.059, 401.952, 53010.750 24/09/12,22:16:12,17,08,1, 11.9,1,1, 18.143, 10461.062, 402.000, 53010.801 24/09/12,22:16:12,18,08,1, 11.9,1,1, 18.143, 10461.068, 402.036, 53010.822 24/09/12,22:16:12,19,08,1, 11.9,1,1, 18.143, 10461.100, 402.039, 53010.800 24/09/12,22:16:13,00,08,1, 11.9,1,1, 18.147, 10461.096, 402.039, 53010.800 24/09/12,22:16:13,01,08,1, 11.9,1,1, 18.147, 10461.103, 402.022, 53010.755 24/09/12,22:16:13,02,08,1, 11.9,1,1, 18.147, 10461.083, 402.009, 53010.763 24/09/12,22:16:13,03,08,1, 11.9,1,1, 18.147, 10461.114, 402.021, 53010.670 24/09/12,22:16:13,04,08,1, 11.9,1,1, 18.147, 10461.096, 402.085, 53010.739 24/09/12,22:16:13,05,08,1, 11.9,1,1, 18.147, 10461.123, 402.091, 53010.727 24/09/12,22:16:13,06,08,1, 11.9,1,1, 18.147, 10461.145, 402.101, 53010.743 24/09/12,22:16:13,07,08,1, 11.9,1,1, 18.147, 10461.132, 402.111, 53010.694 24/09/12,22:16:13,08,08,1, 11.9,1,1, 18.147, 10461.146, 402.085, 53010.750 24/09/12,22:16:13,09,08,1, 11.9,1,1, 18.147, 10461.150, 402.091, 53010.752 24/09/12,22:16:13,10,08,1, 11.9,1,1, 18.147, 10461.152, 402.077, 53010.687 24/09/12,22:16:13,11,08,1, 11.9,1,1, 18.147, 10461.143, 402.102, 53010.625 24/09/12,22:16:13,12,08,1, 11.9,1,1, 18.147, 10461.192, 402.121, 53010.709 24/09/12,22:16:13,13,08,1, 11.9,1,1, 18.147, 10461.182, 402.151, 53010.672 24/09/12,22:16:13,14,08,1, 11.9,1,1, 18.147, 10461.193, 402.136, 53010.687 24/09/12,22:16:13,15,08,1, 11.9,1,1, 18.147, 10461.218, 402.167, 53010.649 24/09/12,22:16:13,16,08,1, 11.9,1,1, 18.147, 10461.214, 402.148, 53010.620 24/09/12,22:16:13,17,08,1, 11.9,1,1, 18.147, 10461.208, 402.148, 53010.638 24/09/12,22:16:13,18,08,1, 11.9,1,1, 18.147, 10461.196, 402.157, 53010.594 24/09/12,22:16:13,19,08,1, 11.9,1,1, 18.147, 10461.206, 402.189, 53010.615 24/09/12,22:16:14,00,08,1, 11.9,1,1, 18.147, 10461.204, 402.189, 53010.615 24/09/12,22:16:14,01,08,1, 11.9,1,1, 18.147, 10461.225, 402.227, 53010.637 24/09/12,22:16:14,02,08,1, 11.9,1,1, 18.147, 10461.233, 402.210, 53010.661 24/09/12,22:16:14,03,08,1, 11.9,1,1, 18.147, 10461.250, 402.205, 53010.565 24/09/12,22:16:14,04,08,1, 11.9,1,1, 18.147, 10461.269, 402.222, 53010.617 24/09/12,22:16:14,05,08,1, 11.9,1,1, 18.147, 10461.276, 402.227, 53010.593 24/09/12,22:16:14,06,08,1, 11.9,1,1, 18.147, 10461.240, 402.237, 53010.567 24/09/12,22:16:14,07,08,1, 11.9,1,1, 18.147, 10461.299, 402.265, 53010.603 24/09/12,22:16:14,08,08,1, 11.9,1,1, 18.147, 10461.301, 402.290, 53010.620 24/09/12,22:16:14,09,08,1, 11.9,1,1, 18.147, 10461.308, 402.293, 53010.537 24/09/12,22:16:14,10,08,1, 11.9,1,1, 18.147, 10461.325, 402.267, 53010.599 24/09/12,22:16:14,11,08,1, 11.9,1,1, 18.147, 10461.315, 402.244, 53010.554 24/09/12,22:16:14,12,08,1, 11.9,1,1, 18.147, 10461.307, 402.274, 53010.556 24/09/12,22:16:14,13,08,1, 11.9,1,1, 18.147, 10461.344, 402.284, 53010.567 24/09/12,22:16:14,14,08,1, 11.9,1,1, 18.147, 10461.319, 402.302, 53010.585 24/09/12,22:16:14,15,08,1, 11.9,1,1, 18.147, 10461.369, 402.346, 53010.561 24/09/12,22:16:14,16,08,1, 11.9,1,1, 18.147, 10461.366, 402.336, 53010.570 24/09/12,22:16:14,17,08,1, 11.9,1,1, 18.147, 10461.370, 402.346, 53010.548 24/09/12,22:16:14,18,08,1, 11.9,1,1, 18.147, 10461.350, 402.302, 53010.504 24/09/12,22:16:14,19,08,1, 11.9,1,1, 18.147, 10461.360, 402.335, 53010.542 24/09/12,22:16:15,00,08,1, 11.9,1,1, 18.149, 10461.354, 402.335, 53010.542 24/09/12,22:16:15,01,08,1, 11.9,1,1, 18.149, 10461.384, 402.363, 53010.468 24/09/12,22:16:15,02,08,1, 11.9,1,1, 18.149, 10461.397, 402.402, 53010.537 24/09/12,22:16:15,03,08,1, 11.9,1,1, 18.149, 10461.426, 402.411, 53010.520 24/09/12,22:16:15,04,08,1, 11.9,1,1, 18.149, 10461.439, 402.394, 53010.518 24/09/12,22:16:15,05,08,1, 11.9,1,1, 18.149, 10461.455, 402.388, 53010.457 24/09/12,22:16:15,06,08,1, 11.9,1,1, 18.149, 10461.421, 402.386, 53010.422 24/09/12,22:16:15,07,08,1, 11.9,1,1, 18.149, 10461.429, 402.422, 53010.486 24/09/12,22:16:15,08,08,1, 11.9,1,1, 18.149, 10461.450, 402.422, 53010.426 24/09/12,22:16:15,09,08,1, 11.9,1,1, 18.149, 10461.455, 402.449, 53010.521 24/09/12,22:16:15,10,08,1, 11.9,1,1, 18.149, 10461.489, 402.480, 53010.488 24/09/12,22:16:15,11,08,1, 11.9,1,1, 18.149, 10461.494, 402.475, 53010.537 24/09/12,22:16:15,12,08,1, 11.9,1,1, 18.149, 10461.525, 402.442, 53010.428 24/09/12,22:16:15,13,08,1, 11.9,1,1, 18.149, 10461.489, 402.442, 53010.391 24/09/12,22:16:15,14,08,1, 11.9,1,1, 18.149, 10461.514, 402.450, 53010.387 24/09/12,22:16:15,15,08,1, 11.9,1,1, 18.149, 10461.519, 402.466, 53010.360 24/09/12,22:16:15,16,08,1, 11.9,1,1, 18.149, 10461.520, 402.515, 53010.381 24/09/12,22:16:15,17,08,1, 11.9,1,1, 18.149, 10461.545, 402.515, 53010.400 24/09/12,22:16:15,18,08,1, 11.9,1,1, 18.149, 10461.553, 402.524, 53010.429 24/09/12,22:16:15,19,08,1, 11.9,1,1, 18.149, 10461.541, 402.503, 53010.381 24/09/12,22:16:16,00,08,1, 11.9,1,1, 18.146, 10461.538, 402.503, 53010.381 24/09/12,22:16:16,01,08,1, 11.9,1,1, 18.146, 10461.572, 402.484, 53010.338 24/09/12,22:16:16,02,08,1, 11.9,1,1, 18.146, 10461.568, 402.506, 53010.342 24/09/12,22:16:16,03,08,1, 11.9,1,1, 18.146, 10461.623, 402.537, 53010.385 24/09/12,22:16:16,04,08,1, 11.9,1,1, 18.146, 10461.626, 402.539, 53010.319 24/09/12,22:16:16,05,08,1, 11.9,1,1, 18.146, 10461.614, 402.572, 53010.422 24/09/12,22:16:16,06,08,1, 11.9,1,1, 18.146, 10461.615, 402.576, 53010.400 24/09/12,22:16:16,07,08,1, 11.9,1,1, 18.146, 10461.642, 402.553, 53010.372 24/09/12,22:16:16,08,08,1, 11.9,1,1, 18.146, 10461.667, 402.527, 53010.344 24/09/12,22:16:16,09,08,1, 11.9,1,1, 18.146, 10461.663, 402.557, 53010.306 24/09/12,22:16:16,10,08,1, 11.9,1,1, 18.146, 10461.668, 402.577, 53010.294 24/09/12,22:16:16,11,08,1, 11.9,1,1, 18.146, 10461.703, 402.590, 53010.359 24/09/12,22:16:16,12,08,1, 11.9,1,1, 18.146, 10461.701, 402.615, 53010.302 24/09/12,22:16:16,13,08,1, 11.9,1,1, 18.146, 10461.717, 402.633, 53010.339 24/09/12,22:16:16,14,08,1, 11.9,1,1, 18.146, 10461.719, 402.599, 53010.317 24/09/12,22:16:16,15,08,1, 11.9,1,1, 18.146, 10461.721, 402.578, 53010.343 24/09/12,22:16:16,16,08,1, 11.9,1,1, 18.146, 10461.715, 402.611, 53010.332 24/09/12,22:16:16,17,08,1, 11.9,1,1, 18.146, 10461.723, 402.631, 53010.326 24/09/12,22:16:16,18,08,1, 11.9,1,1, 18.146, 10461.752, 402.656, 53010.362 24/09/12,22:16:16,19,08,1, 11.9,1,1, 18.146, 10461.766, 402.652, 53010.274 24/09/12,22:16:17,00,08,1, 11.8,1,1, 18.146, 10461.763, 402.652, 53010.274 24/09/12,22:16:17,01,08,1, 11.8,1,1, 18.146, 10461.785, 402.662, 53010.265 24/09/12,22:16:17,02,08,1, 11.8,1,1, 18.146, 10461.793, 402.650, 53010.220 24/09/12,22:16:17,03,08,1, 11.8,1,1, 18.146, 10461.812, 402.656, 53010.238 24/09/12,22:16:17,04,08,1, 11.8,1,1, 18.146, 10461.806, 402.672, 53010.305 24/09/12,22:16:17,05,08,1, 11.8,1,1, 18.146, 10461.820, 402.695, 53010.320 24/09/12,22:16:17,06,08,1, 11.8,1,1, 18.146, 10461.818, 402.747, 53010.306 24/09/12,22:16:17,07,08,1, 11.8,1,1, 18.146, 10461.843, 402.743, 53010.301 24/09/12,22:16:17,08,08,1, 11.8,1,1, 18.146, 10461.855, 402.716, 53010.214 24/09/12,22:16:17,09,08,1, 11.8,1,1, 18.146, 10461.845, 402.720, 53010.245 24/09/12,22:16:17,10,08,1, 11.8,1,1, 18.146, 10461.854, 402.704, 53010.208 24/09/12,22:16:17,11,08,1, 11.8,1,1, 18.146, 10461.900, 402.758, 53010.186 24/09/12,22:16:17,12,08,1, 11.8,1,1, 18.146, 10461.872, 402.746, 53010.217 24/09/12,22:16:17,13,08,1, 11.8,1,1, 18.146, 10461.891, 402.789, 53010.188 24/09/12,22:16:17,14,08,1, 11.8,1,1, 18.146, 10461.910, 402.788, 53010.200 24/09/12,22:16:17,15,08,1, 11.8,1,1, 18.146, 10461.903, 402.760, 53010.167 24/09/12,22:16:17,16,08,1, 11.8,1,1, 18.146, 10461.919, 402.748, 53010.195 24/09/12,22:16:17,17,08,1, 11.8,1,1, 18.146, 10461.938, 402.767, 53010.175 24/09/12,22:16:17,18,08,1, 11.8,1,1, 18.146, 10461.928, 402.787, 53010.182 24/09/12,22:16:17,19,08,1, 11.8,1,1, 18.146, 10461.958, 402.837, 53010.164 24/09/12,22:16:18,00,08,1, 11.9,1,1, 18.148, 10461.955, 402.837, 53010.164 24/09/12,22:16:18,01,08,1, 11.9,1,1, 18.148, 10461.975, 402.840, 53010.127 24/09/12,22:16:18,02,08,1, 11.9,1,1, 18.148, 10461.977, 402.829, 53010.171 24/09/12,22:16:18,03,08,1, 11.9,1,1, 18.148, 10461.965, 402.830, 53010.152 24/09/12,22:16:18,04,08,1, 11.9,1,1, 18.148, 10462.010, 402.818, 53010.090 24/09/12,22:16:18,05,08,1, 11.9,1,1, 18.148, 10461.976, 402.859, 53010.169 24/09/12,22:16:18,06,08,1, 11.9,1,1, 18.148, 10462.002, 402.881, 53010.130 24/09/12,22:16:18,07,08,1, 11.9,1,1, 18.148, 10461.999, 402.905, 53010.197 24/09/12,22:16:18,08,08,1, 11.9,1,1, 18.148, 10461.998, 402.885, 53010.159 24/09/12,22:16:18,09,08,1, 11.9,1,1, 18.148, 10462.015, 402.897, 53010.160 24/09/12,22:16:18,10,08,1, 11.9,1,1, 18.148, 10462.009, 402.865, 53010.092 24/09/12,22:16:18,11,08,1, 11.9,1,1, 18.148, 10462.031, 402.866, 53010.030 24/09/12,22:16:18,12,08,1, 11.9,1,1, 18.148, 10462.036, 402.946, 53010.097 24/09/12,22:16:18,13,08,1, 11.9,1,1, 18.148, 10462.048, 402.939, 53010.172 24/09/12,22:16:18,14,08,1, 11.9,1,1, 18.148, 10462.052, 402.942, 53010.104 24/09/12,22:16:18,15,08,1, 11.9,1,1, 18.148, 10462.059, 402.941, 53010.092 24/09/12,22:16:18,16,08,1, 11.9,1,1, 18.148, 10462.088, 402.923, 53010.069 24/09/12,22:16:18,17,08,1, 11.9,1,1, 18.148, 10462.078, 402.947, 53010.070 24/09/12,22:16:18,18,08,1, 11.9,1,1, 18.148, 10462.093, 402.965, 53010.047 24/09/12,22:16:18,19,08,1, 11.9,1,1, 18.148, 10462.102, 402.967, 53010.068 24/09/12,22:16:19,00,08,1, 11.9,1,1, 18.147, 10462.097, 402.967, 53010.068 24/09/12,22:16:19,01,08,1, 11.9,1,1, 18.147, 10462.126, 402.984, 53010.042 24/09/12,22:16:19,02,08,1, 11.9,1,1, 18.147, 10462.119, 402.992, 53010.046 24/09/12,22:16:19,03,08,1, 11.9,1,1, 18.147, 10462.129, 402.971, 53009.988 24/09/12,22:16:19,04,08,1, 11.9,1,1, 18.147, 10462.144, 402.978, 53009.997 24/09/12,22:16:19,05,08,1, 11.9,1,1, 18.147, 10462.128, 403.019, 53010.030 24/09/12,22:16:19,06,08,1, 11.9,1,1, 18.147, 10462.157, 403.064, 53010.051 24/09/12,22:16:19,07,08,1, 11.9,1,1, 18.147, 10462.191, 403.059, 53010.083 24/09/12,22:16:19,08,08,1, 11.9,1,1, 18.147, 10462.173, 403.063, 53010.038 24/09/12,22:16:19,09,08,1, 11.9,1,1, 18.147, 10462.193, 403.035, 53010.001 24/09/12,22:16:19,10,08,1, 11.9,1,1, 18.147, 10462.178, 403.061, 53010.020 24/09/12,22:16:19,11,08,1, 11.9,1,1, 18.147, 10462.180, 403.051, 53009.985 24/09/12,22:16:19,12,08,1, 11.9,1,1, 18.147, 10462.233, 403.078, 53009.960 24/09/12,22:16:19,13,08,1, 11.9,1,1, 18.147, 10462.221, 403.112, 53010.021 24/09/12,22:16:19,14,08,1, 11.9,1,1, 18.147, 10462.232, 403.127, 53009.990 24/09/12,22:16:19,15,08,1, 11.9,1,1, 18.147, 10462.246, 403.118, 53010.005 24/09/12,22:16:19,16,08,1, 11.9,1,1, 18.147, 10462.248, 403.085, 53009.956 24/09/12,22:16:19,17,08,1, 11.9,1,1, 18.147, 10462.249, 403.060, 53009.977 24/09/12,22:16:19,18,08,1, 11.9,1,1, 18.147, 10462.270, 403.115, 53010.011 24/09/12,22:16:19,19,08,1, 11.9,1,1, 18.147, 10462.262, 403.131, 53009.918 24/09/12,22:16:20,00,08,1, 11.8,1,1, 18.143, 10462.255, 403.131, 53009.918 24/09/12,22:16:20,01,08,1, 11.8,1,1, 18.143, 10462.305, 403.168, 53009.959 24/09/12,22:16:20,02,08,1, 11.8,1,1, 18.143, 10462.295, 403.158, 53009.915 24/09/12,22:16:20,03,08,1, 11.8,1,1, 18.143, 10462.299, 403.164, 53009.880 24/09/12,22:16:20,04,08,1, 11.8,1,1, 18.143, 10462.320, 403.138, 53009.932 24/09/12,22:16:20,05,08,1, 11.8,1,1, 18.143, 10462.327, 403.145, 53009.927 24/09/12,22:16:20,06,08,1, 11.8,1,1, 18.143, 10462.327, 403.203, 53009.913 24/09/12,22:16:20,07,08,1, 11.8,1,1, 18.143, 10462.353, 403.210, 53009.988 24/09/12,22:16:20,08,08,1, 11.8,1,1, 18.143, 10462.345, 403.208, 53009.994 24/09/12,22:16:20,09,08,1, 11.8,1,1, 18.143, 10462.347, 403.230, 53009.982 24/09/12,22:16:20,10,08,1, 11.8,1,1, 18.143, 10462.347, 403.217, 53009.925 24/09/12,22:16:20,11,08,1, 11.8,1,1, 18.143, 10462.349, 403.228, 53009.881 24/09/12,22:16:20,12,08,1, 11.8,1,1, 18.143, 10462.374, 403.248, 53009.907 24/09/12,22:16:20,13,08,1, 11.8,1,1, 18.143, 10462.383, 403.280, 53009.958 24/09/12,22:16:20,14,08,1, 11.8,1,1, 18.143, 10462.382, 403.278, 53009.880 24/09/12,22:16:20,15,08,1, 11.8,1,1, 18.143, 10462.392, 403.265, 53009.819 24/09/12,22:16:20,16,08,1, 11.8,1,1, 18.143, 10462.388, 403.280, 53009.904 24/09/12,22:16:20,17,08,1, 11.8,1,1, 18.143, 10462.387, 403.240, 53009.844 24/09/12,22:16:20,18,08,1, 11.8,1,1, 18.143, 10462.408, 403.275, 53009.869 24/09/12,22:16:20,19,08,1, 11.8,1,1, 18.143, 10462.418, 403.327, 53009.938 24/09/12,22:16:21,00,07,1, 11.9,1,1, 18.145, 10462.414, 403.327, 53009.938 24/09/12,22:16:21,01,07,1, 11.9,1,1, 18.145, 10462.450, 403.349, 53009.875 24/09/12,22:16:21,02,07,1, 11.9,1,1, 18.145, 10462.443, 403.321, 53009.907 24/09/12,22:16:21,03,07,1, 11.9,1,1, 18.145, 10462.443, 403.318, 53009.845 24/09/12,22:16:21,04,07,1, 11.9,1,1, 18.145, 10462.469, 403.341, 53009.860 24/09/12,22:16:21,05,07,1, 11.9,1,1, 18.145, 10462.476, 403.350, 53009.810 24/09/12,22:16:21,06,07,1, 11.9,1,1, 18.145, 10462.474, 403.391, 53009.913 24/09/12,22:16:21,07,07,1, 11.9,1,1, 18.145, 10462.512, 403.405, 53009.883 24/09/12,22:16:21,08,07,1, 11.9,1,1, 18.145, 10462.501, 403.395, 53009.839 24/09/12,22:16:21,09,07,1, 11.9,1,1, 18.145, 10462.485, 403.401, 53009.846 24/09/12,22:16:21,10,07,1, 11.9,1,1, 18.145, 10462.523, 403.399, 53009.862 24/09/12,22:16:21,11,07,1, 11.9,1,1, 18.145, 10462.528, 403.386, 53009.861 24/09/12,22:16:21,12,07,1, 11.9,1,1, 18.145, 10462.513, 403.433, 53009.833 24/09/12,22:16:21,13,07,1, 11.9,1,1, 18.145, 10462.577, 403.454, 53009.826 24/09/12,22:16:21,14,07,1, 11.9,1,1, 18.145, 10462.570, 403.459, 53009.826 24/09/12,22:16:21,15,07,1, 11.9,1,1, 18.145, 10462.550, 403.439, 53009.853 24/09/12,22:16:21,16,07,1, 11.9,1,1, 18.145, 10462.571, 403.407, 53009.755 24/09/12,22:16:21,17,07,1, 11.9,1,1, 18.145, 10462.583, 403.441, 53009.734 24/09/12,22:16:21,18,07,1, 11.9,1,1, 18.145, 10462.585, 403.461, 53009.787 24/09/12,22:16:21,19,07,1, 11.9,1,1, 18.145, 10462.598, 403.490, 53009.793 24/09/12,22:16:22,00,07,1, 11.9,1,1, 18.146, 10462.598, 403.490, 53009.793 24/09/12,22:16:22,01,07,1, 11.9,1,1, 18.146, 10462.602, 403.510, 53009.767 24/09/12,22:16:22,02,07,1, 11.9,1,1, 18.146, 10462.598, 403.503, 53009.816 24/09/12,22:16:22,03,07,1, 11.9,1,1, 18.146, 10462.597, 403.470, 53009.782 24/09/12,22:16:22,04,07,1, 11.9,1,1, 18.146, 10462.622, 403.477, 53009.817 24/09/12,22:16:22,05,07,1, 11.9,1,1, 18.146, 10462.625, 403.512, 53009.758 24/09/12,22:16:22,06,07,1, 11.9,1,1, 18.146, 10462.654, 403.542, 53009.770 24/09/12,22:16:22,07,07,1, 11.9,1,1, 18.146, 10462.635, 403.547, 53009.735 24/09/12,22:16:22,08,07,1, 11.9,1,1, 18.146, 10462.666, 403.547, 53009.719 24/09/12,22:16:22,09,07,1, 11.9,1,1, 18.146, 10462.635, 403.525, 53009.738 24/09/12,22:16:22,10,07,1, 11.9,1,1, 18.146, 10462.651, 403.551, 53009.737 24/09/12,22:16:22,11,07,1, 11.9,1,1, 18.146, 10462.672, 403.547, 53009.727 24/09/12,22:16:22,12,07,1, 11.9,1,1, 18.146, 10462.705, 403.603, 53009.826 24/09/12,22:16:22,13,07,1, 11.9,1,1, 18.146, 10462.708, 403.605, 53009.752 24/09/12,22:16:22,14,07,1, 11.9,1,1, 18.146, 10462.691, 403.611, 53009.711 24/09/12,22:16:22,15,07,1, 11.9,1,1, 18.146, 10462.709, 403.591, 53009.673 24/09/12,22:16:22,16,07,1, 11.9,1,1, 18.146, 10462.707, 403.586, 53009.730 24/09/12,22:16:22,17,07,1, 11.9,1,1, 18.146, 10462.716, 403.589, 53009.715 24/09/12,22:16:22,18,07,1, 11.9,1,1, 18.146, 10462.723, 403.634, 53009.699 24/09/12,22:16:22,19,07,1, 11.9,1,1, 18.146, 10462.743, 403.653, 53009.755 24/09/12,22:16:23,00,07,1, 11.9,1,1, 18.146, 10462.739, 403.653, 53009.755 24/09/12,22:16:23,01,07,1, 11.9,1,1, 18.146, 10462.759, 403.650, 53009.692 24/09/12,22:16:23,02,07,1, 11.9,1,1, 18.146, 10462.750, 403.631, 53009.674 24/09/12,22:16:23,03,07,1, 11.9,1,1, 18.146, 10462.751, 403.650, 53009.757 24/09/12,22:16:23,04,07,1, 11.9,1,1, 18.146, 10462.780, 403.688, 53009.743 24/09/12,22:16:23,05,07,1, 11.9,1,1, 18.146, 10462.774, 403.713, 53009.703 24/09/12,22:16:23,06,07,1, 11.9,1,1, 18.146, 10462.783, 403.688, 53009.726 24/09/12,22:16:23,07,07,1, 11.9,1,1, 18.146, 10462.798, 403.689, 53009.661 24/09/12,22:16:23,08,07,1, 11.9,1,1, 18.146, 10462.791, 403.670, 53009.639 24/09/12,22:16:23,09,07,1, 11.9,1,1, 18.146, 10462.817, 403.687, 53009.626 24/09/12,22:16:23,10,07,1, 11.9,1,1, 18.146, 10462.802, 403.689, 53009.634 24/09/12,22:16:23,11,07,1, 11.9,1,1, 18.146, 10462.838, 403.712, 53009.691 24/09/12,22:16:23,12,07,1, 11.9,1,1, 18.146, 10462.844, 403.751, 53009.745 24/09/12,22:16:23,13,07,1, 11.9,1,1, 18.146, 10462.828, 403.743, 53009.677 24/09/12,22:16:23,14,07,1, 11.9,1,1, 18.146, 10462.838, 403.722, 53009.655 24/09/12,22:16:23,15,07,1, 11.9,1,1, 18.146, 10462.841, 403.727, 53009.654 24/09/12,22:16:23,16,07,1, 11.9,1,1, 18.146, 10462.886, 403.749, 53009.612 24/09/12,22:16:23,17,07,1, 11.9,1,1, 18.146, 10462.875, 403.768, 53009.660 24/09/12,22:16:23,18,07,1, 11.9,1,1, 18.146, 10462.903, 403.798, 53009.635 24/09/12,22:16:23,19,07,1, 11.9,1,1, 18.146, 10462.888, 403.786, 53009.665 24/09/12,22:16:24,00,08,1, 11.9,1,1, 18.146, 10462.881, 403.786, 53009.665 24/09/12,22:16:24,01,08,1, 11.9,1,1, 18.146, 10462.886, 403.749, 53009.585 24/09/12,22:16:24,02,08,1, 11.9,1,1, 18.146, 10462.889, 403.772, 53009.558 24/09/12,22:16:24,03,08,1, 11.9,1,1, 18.146, 10462.914, 403.834, 53009.602 24/09/12,22:16:24,04,08,1, 11.9,1,1, 18.146, 10462.924, 403.834, 53009.617 24/09/12,22:16:24,05,08,1, 11.9,1,1, 18.146, 10462.931, 403.801, 53009.605 24/09/12,22:16:24,06,08,1, 11.9,1,1, 18.146, 10462.930, 403.805, 53009.633 24/09/12,22:16:24,07,08,1, 11.9,1,1, 18.146, 10462.946, 403.792, 53009.569 24/09/12,22:16:24,08,08,1, 11.9,1,1, 18.146, 10462.940, 403.799, 53009.532 24/09/12,22:16:24,09,08,1, 11.9,1,1, 18.146, 10462.967, 403.843, 53009.570 24/09/12,22:16:24,10,08,1, 11.9,1,1, 18.146, 10462.976, 403.849, 53009.626 24/09/12,22:16:24,11,08,1, 11.9,1,1, 18.146, 10462.980, 403.881, 53009.612 24/09/12,22:16:24,12,08,1, 11.9,1,1, 18.146, 10462.982, 403.864, 53009.583 24/09/12,22:16:24,13,08,1, 11.9,1,1, 18.146, 10462.997, 403.836, 53009.530 24/09/12,22:16:24,14,08,1, 11.9,1,1, 18.146, 10462.985, 403.864, 53009.535 24/09/12,22:16:24,15,08,1, 11.9,1,1, 18.146, 10463.006, 403.872, 53009.623 24/09/12,22:16:24,16,08,1, 11.9,1,1, 18.146, 10463.046, 403.882, 53009.559 24/09/12,22:16:24,17,08,1, 11.9,1,1, 18.146, 10463.037, 403.906, 53009.628 24/09/12,22:16:24,18,08,1, 11.9,1,1, 18.146, 10463.049, 403.894, 53009.579 24/09/12,22:16:24,19,08,1, 11.9,1,1, 18.146, 10463.029, 403.909, 53009.552 24/09/12,22:16:25,00,08,1, 11.9,1,1, 18.144, 10463.023, 403.909, 53009.552 24/09/12,22:16:25,01,08,1, 11.9,1,1, 18.144, 10463.051, 403.914, 53009.567 24/09/12,22:16:25,02,08,1, 11.9,1,1, 18.144, 10463.084, 403.922, 53009.559 24/09/12,22:16:25,03,08,1, 11.9,1,1, 18.144, 10463.093, 403.937, 53009.551 24/09/12,22:16:25,04,08,1, 11.9,1,1, 18.144, 10463.108, 403.952, 53009.492 24/09/12,22:16:25,05,08,1, 11.9,1,1, 18.144, 10463.095, 403.935, 53009.495 24/09/12,22:16:25,06,08,1, 11.9,1,1, 18.144, 10463.109, 403.938, 53009.529 24/09/12,22:16:25,07,08,1, 11.9,1,1, 18.144, 10463.106, 403.934, 53009.534 24/09/12,22:16:25,08,08,1, 11.9,1,1, 18.144, 10463.122, 403.954, 53009.473 24/09/12,22:16:25,09,08,1, 11.9,1,1, 18.144, 10463.124, 403.996, 53009.464 24/09/12,22:16:25,10,08,1, 11.9,1,1, 18.144, 10463.153, 404.001, 53009.461 24/09/12,22:16:25,11,08,1, 11.9,1,1, 18.144, 10463.157, 403.964, 53009.522 24/09/12,22:16:25,12,08,1, 11.9,1,1, 18.144, 10463.152, 403.960, 53009.529 24/09/12,22:16:25,13,08,1, 11.9,1,1, 18.144, 10463.163, 403.961, 53009.444 24/09/12,22:16:25,14,08,1, 11.9,1,1, 18.144, 10463.164, 403.996, 53009.483 24/09/12,22:16:25,15,08,1, 11.9,1,1, 18.144, 10463.156, 404.026, 53009.468 24/09/12,22:16:25,16,08,1, 11.9,1,1, 18.144, 10463.196, 404.021, 53009.442 24/09/12,22:16:25,17,08,1, 11.9,1,1, 18.144, 10463.188, 404.013, 53009.455 24/09/12,22:16:25,18,08,1, 11.9,1,1, 18.144, 10463.183, 404.001, 53009.438 24/09/12,22:16:25,19,08,1, 11.9,1,1, 18.144, 10463.200, 403.992, 53009.445 24/09/12,22:16:26,00,08,1, 11.9,1,1, 18.144, 10463.198, 403.992, 53009.445 24/09/12,22:16:26,01,08,1, 11.9,1,1, 18.144, 10463.221, 404.066, 53009.450 24/09/12,22:16:26,02,08,1, 11.9,1,1, 18.144, 10463.244, 404.071, 53009.448 24/09/12,22:16:26,03,08,1, 11.9,1,1, 18.144, 10463.219, 404.079, 53009.409 24/09/12,22:16:26,04,08,1, 11.9,1,1, 18.144, 10463.222, 404.025, 53009.411 24/09/12,22:16:26,05,08,1, 11.9,1,1, 18.144, 10463.216, 404.045, 53009.376 24/09/12,22:16:26,06,08,1, 11.9,1,1, 18.144, 10463.280, 404.109, 53009.463 24/09/12,22:16:26,07,08,1, 11.9,1,1, 18.144, 10463.285, 404.116, 53009.359 24/09/12,22:16:26,08,08,1, 11.9,1,1, 18.144, 10463.272, 404.091, 53009.416 24/09/12,22:16:26,09,08,1, 11.9,1,1, 18.144, 10463.298, 404.098, 53009.418 24/09/12,22:16:26,10,08,1, 11.9,1,1, 18.144, 10463.299, 404.110, 53009.339 24/09/12,22:16:26,11,08,1, 11.9,1,1, 18.144, 10463.288, 404.105, 53009.376 24/09/12,22:16:26,12,08,1, 11.9,1,1, 18.144, 10463.312, 404.140, 53009.404 24/09/12,22:16:26,13,08,1, 11.9,1,1, 18.144, 10463.340, 404.167, 53009.430 24/09/12,22:16:26,14,08,1, 11.9,1,1, 18.144, 10463.345, 404.138, 53009.391 24/09/12,22:16:26,15,08,1, 11.9,1,1, 18.144, 10463.353, 404.165, 53009.416 24/09/12,22:16:26,16,08,1, 11.9,1,1, 18.144, 10463.351, 404.145, 53009.365 24/09/12,22:16:26,17,08,1, 11.9,1,1, 18.144, 10463.358, 404.152, 53009.390 24/09/12,22:16:26,18,08,1, 11.9,1,1, 18.144, 10463.370, 404.188, 53009.369 24/09/12,22:16:26,19,08,1, 11.9,1,1, 18.144, 10463.405, 404.203, 53009.358 24/09/12,22:16:27,00,08,1, 11.9,1,1, 18.142, 10463.399, 404.203, 53009.358 24/09/12,22:16:27,01,08,1, 11.9,1,1, 18.142, 10463.403, 404.184, 53009.338 24/09/12,22:16:27,02,08,1, 11.9,1,1, 18.142, 10463.406, 404.178, 53009.319 24/09/12,22:16:27,03,08,1, 11.9,1,1, 18.142, 10463.408, 404.195, 53009.351 24/09/12,22:16:27,04,08,1, 11.9,1,1, 18.142, 10463.446, 404.243, 53009.407 24/09/12,22:16:27,05,08,1, 11.9,1,1, 18.142, 10463.431, 404.253, 53009.343 24/09/12,22:16:27,06,08,1, 11.9,1,1, 18.142, 10463.470, 404.240, 53009.395 24/09/12,22:16:27,07,08,1, 11.9,1,1, 18.142, 10463.457, 404.194, 53009.274 24/09/12,22:16:27,08,08,1, 11.9,1,1, 18.142, 10463.484, 404.238, 53009.369 24/09/12,22:16:27,09,08,1, 11.9,1,1, 18.142, 10463.478, 404.238, 53009.337 24/09/12,22:16:27,10,08,1, 11.9,1,1, 18.142, 10463.496, 404.277, 53009.354 24/09/12,22:16:27,11,08,1, 11.9,1,1, 18.142, 10463.509, 404.276, 53009.332 24/09/12,22:16:27,12,08,1, 11.9,1,1, 18.142, 10463.499, 404.258, 53009.325 24/09/12,22:16:27,13,08,1, 11.9,1,1, 18.142, 10463.503, 404.254, 53009.321 24/09/12,22:16:27,14,08,1, 11.9,1,1, 18.142, 10463.532, 404.265, 53009.241 24/09/12,22:16:27,15,08,1, 11.9,1,1, 18.142, 10463.517, 404.301, 53009.239 24/09/12,22:16:27,16,08,1, 11.9,1,1, 18.142, 10463.553, 404.304, 53009.324 24/09/12,22:16:27,17,08,1, 11.9,1,1, 18.142, 10463.560, 404.305, 53009.314 24/09/12,22:16:27,18,08,1, 11.9,1,1, 18.142, 10463.543, 404.292, 53009.277 24/09/12,22:16:27,19,08,1, 11.9,1,1, 18.142, 10463.548, 404.313, 53009.317 24/09/12,22:16:28,00,08,1, 11.9,1,1, 18.145, 10463.541, 404.313, 53009.317 24/09/12,22:16:28,01,08,1, 11.9,1,1, 18.145, 10463.620, 404.363, 53009.279 24/09/12,22:16:28,02,08,1, 11.9,1,1, 18.145, 10463.599, 404.395, 53009.364 24/09/12,22:16:28,03,08,1, 11.9,1,1, 18.145, 10463.614, 404.357, 53009.304 24/09/12,22:16:28,04,08,1, 11.9,1,1, 18.145, 10463.599, 404.338, 53009.239 24/09/12,22:16:28,05,08,1, 11.9,1,1, 18.145, 10463.596, 404.345, 53009.203 24/09/12,22:16:28,06,08,1, 11.9,1,1, 18.145, 10463.611, 404.362, 53009.272 24/09/12,22:16:28,07,08,1, 11.9,1,1, 18.145, 10463.627, 404.386, 53009.291 24/09/12,22:16:28,08,08,1, 11.9,1,1, 18.145, 10463.629, 404.400, 53009.311 24/09/12,22:16:28,09,08,1, 11.9,1,1, 18.145, 10463.663, 404.394, 53009.280 24/09/12,22:16:28,10,08,1, 11.9,1,1, 18.145, 10463.658, 404.378, 53009.254 24/09/12,22:16:28,11,08,1, 11.9,1,1, 18.145, 10463.656, 404.389, 53009.251 24/09/12,22:16:28,12,08,1, 11.9,1,1, 18.145, 10463.678, 404.419, 53009.215 24/09/12,22:16:28,13,08,1, 11.9,1,1, 18.145, 10463.692, 404.460, 53009.275 24/09/12,22:16:28,14,08,1, 11.9,1,1, 18.145, 10463.691, 404.453, 53009.273 24/09/12,22:16:28,15,08,1, 11.9,1,1, 18.145, 10463.697, 404.443, 53009.184 24/09/12,22:16:28,16,08,1, 11.9,1,1, 18.145, 10463.718, 404.452, 53009.225 24/09/12,22:16:28,17,08,1, 11.9,1,1, 18.145, 10463.741, 404.454, 53009.167 24/09/12,22:16:28,18,08,1, 11.9,1,1, 18.145, 10463.728, 404.470, 53009.241 24/09/12,22:16:28,19,08,1, 11.9,1,1, 18.145, 10463.729, 404.498, 53009.215 24/09/12,22:16:29,00,08,1, 11.9,1,1, 18.146, 10463.724, 404.498, 53009.215 24/09/12,22:16:29,01,08,1, 11.9,1,1, 18.146, 10463.712, 404.446, 53009.211 24/09/12,22:16:29,02,08,1, 11.9,1,1, 18.146, 10463.727, 404.504, 53009.157 24/09/12,22:16:29,03,08,1, 11.9,1,1, 18.146, 10463.761, 404.514, 53009.175 24/09/12,22:16:29,04,08,1, 11.9,1,1, 18.146, 10463.773, 404.515, 53009.193 24/09/12,22:16:29,05,08,1, 11.9,1,1, 18.146, 10463.786, 404.523, 53009.205 24/09/12,22:16:29,06,08,1, 11.9,1,1, 18.146, 10463.781, 404.507, 53009.162 24/09/12,22:16:29,07,08,1, 11.9,1,1, 18.146, 10463.794, 404.491, 53009.164 24/09/12,22:16:29,08,08,1, 11.9,1,1, 18.146, 10463.820, 404.525, 53009.149 24/09/12,22:16:29,09,08,1, 11.9,1,1, 18.146, 10463.866, 404.558, 53009.059 24/09/12,22:16:29,10,08,1, 11.9,1,1, 18.146, 10463.856, 404.560, 53009.224 24/09/12,22:16:29,11,08,1, 11.9,1,1, 18.146, 10463.838, 404.538, 53009.186 24/09/12,22:16:29,12,08,1, 11.9,1,1, 18.146, 10463.838, 404.525, 53009.171 24/09/12,22:16:29,13,08,1, 11.9,1,1, 18.146, 10463.861, 404.558, 53009.142 24/09/12,22:16:29,14,08,1, 11.9,1,1, 18.146, 10463.870, 404.587, 53009.209 24/09/12,22:16:29,15,08,1, 11.9,1,1, 18.146, 10463.878, 404.601, 53009.204 24/09/12,22:16:29,16,08,1, 11.9,1,1, 18.146, 10463.892, 404.595, 53009.125 24/09/12,22:16:29,17,08,1, 11.9,1,1, 18.146, 10463.898, 404.575, 53009.143 24/09/12,22:16:29,18,08,1, 11.9,1,1, 18.146, 10463.877, 404.564, 53009.084 24/09/12,22:16:29,19,08,1, 11.9,1,1, 18.146, 10463.889, 404.624, 53009.152 24/09/12,22:16:30,00,09,1, 12.0,1,1, 18.145, 10463.883, 404.624, 53009.152 24/09/12,22:16:30,01,09,1, 12.0,1,1, 18.145, 10463.923, 404.620, 53009.164 24/09/12,22:16:30,02,09,1, 12.0,1,1, 18.145, 10463.915, 404.607, 53009.155 24/09/12,22:16:30,03,09,1, 12.0,1,1, 18.145, 10463.920, 404.597, 53009.075 24/09/12,22:16:30,04,09,1, 12.0,1,1, 18.145, 10463.932, 404.605, 53009.082 24/09/12,22:16:30,05,09,1, 12.0,1,1, 18.145, 10463.937, 404.650, 53009.115 24/09/12,22:16:30,06,09,1, 12.0,1,1, 18.145, 10463.984, 404.701, 53009.187 24/09/12,22:16:30,07,09,1, 12.0,1,1, 18.145, 10463.967, 404.643, 53009.127 24/09/12,22:16:30,08,09,1, 12.0,1,1, 18.145, 10463.977, 404.636, 53009.109 24/09/12,22:16:30,09,09,1, 12.0,1,1, 18.145, 10463.992, 404.642, 53009.043 24/09/12,22:16:30,10,09,1, 12.0,1,1, 18.145, 10463.998, 404.706, 53009.160 24/09/12,22:16:30,11,09,1, 12.0,1,1, 18.145, 10464.020, 404.757, 53009.163 24/09/12,22:16:30,12,09,1, 12.0,1,1, 18.145, 10464.005, 404.707, 53009.083 24/09/12,22:16:30,13,09,1, 12.0,1,1, 18.145, 10464.029, 404.666, 53009.033 24/09/12,22:16:30,14,09,1, 12.0,1,1, 18.145, 10464.035, 404.693, 53009.008 24/09/12,22:16:30,15,09,1, 12.0,1,1, 18.145, 10464.034, 404.715, 53009.060 24/09/12,22:16:30,16,09,1, 12.0,1,1, 18.145, 10464.065, 404.745, 53009.071 24/09/12,22:16:30,17,09,1, 12.0,1,1, 18.145, 10464.065, 404.746, 53009.108 24/09/12,22:16:30,18,09,1, 12.0,1,1, 18.145, 10464.046, 404.711, 53009.053 24/09/12,22:16:30,19,09,1, 12.0,1,1, 18.145, 10464.054, 404.716, 53009.047 24/09/12,22:16:31,00,09,1, 12.0,1,1, 18.145, 10464.050, 404.716, 53009.047 24/09/12,22:16:31,01,09,1, 12.0,1,1, 18.145, 10464.094, 404.763, 53009.098 24/09/12,22:16:31,02,09,1, 12.0,1,1, 18.145, 10464.105, 404.781, 53009.148 24/09/12,22:16:31,03,09,1, 12.0,1,1, 18.145, 10464.108, 404.762, 53009.134 24/09/12,22:16:31,04,09,1, 12.0,1,1, 18.145, 10464.099, 404.721, 53009.026 24/09/12,22:16:31,05,09,1, 12.0,1,1, 18.145, 10464.108, 404.748, 53009.058 24/09/12,22:16:31,06,09,1, 12.0,1,1, 18.145, 10464.108, 404.776, 53009.132 24/09/12,22:16:31,07,09,1, 12.0,1,1, 18.145, 10464.148, 404.798, 53009.037 24/09/12,22:16:31,08,09,1, 12.0,1,1, 18.145, 10464.170, 404.809, 53009.049 24/09/12,22:16:31,09,09,1, 12.0,1,1, 18.145, 10464.155, 404.777, 53009.037 24/09/12,22:16:31,10,09,1, 12.0,1,1, 18.145, 10464.146, 404.763, 53008.987 24/09/12,22:16:31,11,09,1, 12.0,1,1, 18.145, 10464.179, 404.812, 53009.044 24/09/12,22:16:31,12,09,1, 12.0,1,1, 18.145, 10464.204, 404.839, 53009.061 24/09/12,22:16:31,13,09,1, 12.0,1,1, 18.145, 10464.241, 404.825, 53009.002 24/09/12,22:16:31,14,09,1, 12.0,1,1, 18.145, 10464.225, 404.829, 53009.031 24/09/12,22:16:31,15,09,1, 12.0,1,1, 18.145, 10464.194, 404.812, 53009.008 24/09/12,22:16:31,16,09,1, 12.0,1,1, 18.145, 10464.210, 404.834, 53009.050 24/09/12,22:16:31,17,09,1, 12.0,1,1, 18.145, 10464.225, 404.869, 53009.071 24/09/12,22:16:31,18,09,1, 12.0,1,1, 18.145, 10464.238, 404.876, 53009.048 24/09/12,22:16:31,19,09,1, 12.0,1,1, 18.145, 10464.264, 404.863, 53009.032 24/09/12,22:16:32,00,09,1, 11.9,1,1, 18.143, 10464.258, 404.863, 53009.032 24/09/12,22:16:32,01,09,1, 11.9,1,1, 18.143, 10464.254, 404.842, 53008.982 24/09/12,22:16:32,02,09,1, 11.9,1,1, 18.143, 10464.276, 404.870, 53009.024 24/09/12,22:16:32,03,09,1, 11.9,1,1, 18.143, 10464.290, 404.899, 53009.093 24/09/12,22:16:32,04,09,1, 11.9,1,1, 18.143, 10464.281, 404.905, 53009.020 24/09/12,22:16:32,05,09,1, 11.9,1,1, 18.143, 10464.282, 404.880, 53008.952 24/09/12,22:16:32,06,09,1, 11.9,1,1, 18.143, 10464.298, 404.888, 53008.940 24/09/12,22:16:32,07,09,1, 11.9,1,1, 18.143, 10464.303, 404.897, 53009.031 24/09/12,22:16:32,08,09,1, 11.9,1,1, 18.143, 10464.331, 404.948, 53009.016 24/09/12,22:16:32,09,09,1, 11.9,1,1, 18.143, 10464.325, 404.952, 53009.020 24/09/12,22:16:32,10,09,1, 11.9,1,1, 18.143, 10464.337, 404.922, 53008.994 24/09/12,22:16:32,11,09,1, 11.9,1,1, 18.143, 10464.353, 404.902, 53008.930 24/09/12,22:16:32,12,09,1, 11.9,1,1, 18.143, 10464.384, 404.929, 53008.933 24/09/12,22:16:32,13,09,1, 11.9,1,1, 18.143, 10464.363, 404.955, 53008.978 24/09/12,22:16:32,14,09,1, 11.9,1,1, 18.143, 10464.391, 404.995, 53008.985 24/09/12,22:16:32,15,09,1, 11.9,1,1, 18.143, 10464.383, 404.975, 53008.983 24/09/12,22:16:32,16,09,1, 11.9,1,1, 18.143, 10464.390, 404.962, 53008.970 24/09/12,22:16:32,17,09,1, 11.9,1,1, 18.143, 10464.403, 404.963, 53008.906 24/09/12,22:16:32,18,09,1, 11.9,1,1, 18.143, 10464.436, 405.024, 53008.981 24/09/12,22:16:32,19,09,1, 11.9,1,1, 18.143, 10464.449, 405.029, 53008.979 24/09/12,22:16:33,00,09,1, 12.0,1,1, 18.146, 10464.442, 405.029, 53008.979 24/09/12,22:16:33,01,09,1, 12.0,1,1, 18.146, 10464.457, 405.007, 53008.952 24/09/12,22:16:33,02,09,1, 12.0,1,1, 18.146, 10464.460, 404.989, 53008.965 24/09/12,22:16:33,03,09,1, 12.0,1,1, 18.146, 10464.474, 405.029, 53008.983 24/09/12,22:16:33,04,09,1, 12.0,1,1, 18.146, 10464.460, 405.061, 53008.973 24/09/12,22:16:33,05,09,1, 12.0,1,1, 18.146, 10464.494, 405.084, 53008.962 24/09/12,22:16:33,06,09,1, 12.0,1,1, 18.146, 10464.457, 405.071, 53008.990 24/09/12,22:16:33,07,09,1, 12.0,1,1, 18.146, 10464.484, 405.062, 53008.899 24/09/12,22:16:33,08,09,1, 12.0,1,1, 18.146, 10464.485, 405.087, 53008.880 24/09/12,22:16:33,09,09,1, 12.0,1,1, 18.146, 10464.475, 405.115, 53008.973 24/09/12,22:16:33,10,09,1, 12.0,1,1, 18.146, 10464.496, 405.121, 53008.902 24/09/12,22:16:33,11,09,1, 12.0,1,1, 18.146, 10464.535, 405.114, 53008.886 24/09/12,22:16:33,12,09,1, 12.0,1,1, 18.146, 10464.509, 405.098, 53008.950 24/09/12,22:16:33,13,09,1, 12.0,1,1, 18.146, 10464.526, 405.076, 53008.910 24/09/12,22:16:33,14,09,1, 12.0,1,1, 18.146, 10464.518, 405.109, 53008.865 24/09/12,22:16:33,15,09,1, 12.0,1,1, 18.146, 10464.561, 405.148, 53008.925 24/09/12,22:16:33,16,09,1, 12.0,1,1, 18.146, 10464.564, 405.138, 53008.915 24/09/12,22:16:33,17,09,1, 12.0,1,1, 18.146, 10464.568, 405.109, 53008.859 24/09/12,22:16:33,18,09,1, 12.0,1,1, 18.146, 10464.589, 405.110, 53008.893 24/09/12,22:16:33,19,09,1, 12.0,1,1, 18.146, 10464.576, 405.165, 53008.887 24/09/12,22:16:34,00,09,1, 11.8,1,1, 18.142, 10464.575, 405.165, 53008.887 24/09/12,22:16:34,01,09,1, 11.8,1,1, 18.142, 10464.584, 405.206, 53008.960 24/09/12,22:16:34,02,09,1, 11.8,1,1, 18.142, 10464.618, 405.166, 53008.930 24/09/12,22:16:34,03,09,1, 11.8,1,1, 18.142, 10464.587, 405.189, 53008.896 24/09/12,22:16:34,04,09,1, 11.8,1,1, 18.142, 10464.626, 405.209, 53008.886 24/09/12,22:16:34,05,09,1, 11.8,1,1, 18.142, 10464.619, 405.229, 53008.907 24/09/12,22:16:34,06,09,1, 11.8,1,1, 18.142, 10464.656, 405.216, 53008.866 24/09/12,22:16:34,07,09,1, 11.8,1,1, 18.142, 10464.656, 405.203, 53008.872 24/09/12,22:16:34,08,09,1, 11.8,1,1, 18.142, 10464.651, 405.223, 53008.952 24/09/12,22:16:34,09,09,1, 11.8,1,1, 18.142, 10464.664, 405.240, 53008.930 24/09/12,22:16:34,10,09,1, 11.8,1,1, 18.142, 10464.686, 405.298, 53008.919 24/09/12,22:16:34,11,09,1, 11.8,1,1, 18.142, 10464.686, 405.269, 53008.860 24/09/12,22:16:34,12,09,1, 11.8,1,1, 18.142, 10464.680, 405.274, 53008.871 24/09/12,22:16:34,13,09,1, 11.8,1,1, 18.142, 10464.691, 405.250, 53008.825 24/09/12,22:16:34,14,09,1, 11.8,1,1, 18.142, 10464.705, 405.252, 53008.865 24/09/12,22:16:34,15,09,1, 11.8,1,1, 18.142, 10464.736, 405.321, 53008.881 24/09/12,22:16:34,16,09,1, 11.8,1,1, 18.142, 10464.741, 405.298, 53008.846 24/09/12,22:16:34,17,09,1, 11.8,1,1, 18.142, 10464.726, 405.278, 53008.802 24/09/12,22:16:34,18,09,1, 11.8,1,1, 18.142, 10464.742, 405.292, 53008.806 24/09/12,22:16:34,19,09,1, 11.8,1,1, 18.142, 10464.749, 405.306, 53008.794 24/09/12,22:16:35,00,09,1, 11.9,1,1, 18.146, 10464.742, 405.306, 53008.794 24/09/12,22:16:35,01,09,1, 11.9,1,1, 18.146, 10464.785, 405.334, 53008.810 24/09/12,22:16:35,02,09,1, 11.9,1,1, 18.146, 10464.778, 405.336, 53008.795 24/09/12,22:16:35,03,09,1, 11.9,1,1, 18.146, 10464.775, 405.296, 53008.719 24/09/12,22:16:35,04,09,1, 11.9,1,1, 18.146, 10464.774, 405.337, 53008.799 24/09/12,22:16:35,05,09,1, 11.9,1,1, 18.146, 10464.812, 405.390, 53008.817 24/09/12,22:16:35,06,09,1, 11.9,1,1, 18.146, 10464.811, 405.394, 53008.830 24/09/12,22:16:35,07,09,1, 11.9,1,1, 18.146, 10464.814, 405.346, 53008.814 24/09/12,22:16:35,08,09,1, 11.9,1,1, 18.146, 10464.798, 405.341, 53008.782 24/09/12,22:16:35,09,09,1, 11.9,1,1, 18.146, 10464.805, 405.359, 53008.766 24/09/12,22:16:35,10,09,1, 11.9,1,1, 18.146, 10464.828, 405.418, 53008.794 24/09/12,22:16:35,11,09,1, 11.9,1,1, 18.146, 10464.861, 405.422, 53008.745 24/09/12,22:16:35,12,09,1, 11.9,1,1, 18.146, 10464.825, 405.414, 53008.821 24/09/12,22:16:35,13,09,1, 11.9,1,1, 18.146, 10464.853, 405.399, 53008.791 24/09/12,22:16:35,14,09,1, 11.9,1,1, 18.146, 10464.856, 405.404, 53008.777 24/09/12,22:16:35,15,09,1, 11.9,1,1, 18.146, 10464.876, 405.436, 53008.775 24/09/12,22:16:35,16,09,1, 11.9,1,1, 18.146, 10464.887, 405.488, 53008.826 24/09/12,22:16:35,17,09,1, 11.9,1,1, 18.146, 10464.897, 405.450, 53008.793 24/09/12,22:16:35,18,09,1, 11.9,1,1, 18.146, 10464.870, 405.402, 53008.705 24/09/12,22:16:35,19,09,1, 11.9,1,1, 18.146, 10464.907, 405.446, 53008.757 24/09/12,22:16:36,00,08,1, 11.9,1,1, 18.146, 10464.901, 405.446, 53008.757 24/09/12,22:16:36,01,08,1, 11.9,1,1, 18.146, 10464.913, 405.499, 53008.827 24/09/12,22:16:36,02,08,1, 11.9,1,1, 18.146, 10464.944, 405.484, 53008.748 24/09/12,22:16:36,03,08,1, 11.9,1,1, 18.146, 10464.943, 405.475, 53008.747 24/09/12,22:16:36,04,08,1, 11.9,1,1, 18.146, 10464.958, 405.491, 53008.812 24/09/12,22:16:36,05,08,1, 11.9,1,1, 18.146, 10465.004, 405.533, 53008.764 24/09/12,22:16:36,06,08,1, 11.9,1,1, 18.146, 10464.978, 405.544, 53008.754 24/09/12,22:16:36,07,08,1, 11.9,1,1, 18.146, 10464.985, 405.507, 53008.725 24/09/12,22:16:36,08,08,1, 11.9,1,1, 18.146, 10464.962, 405.524, 53008.710 24/09/12,22:16:36,09,08,1, 11.9,1,1, 18.146, 10464.962, 405.507, 53008.690 24/09/12,22:16:36,10,08,1, 11.9,1,1, 18.146, 10464.988, 405.547, 53008.754 24/09/12,22:16:36,11,08,1, 11.9,1,1, 18.146, 10465.021, 405.597, 53008.844 24/09/12,22:16:36,12,08,1, 11.9,1,1, 18.146, 10465.012, 405.561, 53008.740 24/09/12,22:16:36,13,08,1, 11.9,1,1, 18.146, 10465.023, 405.549, 53008.731 24/09/12,22:16:36,14,08,1, 11.9,1,1, 18.146, 10465.014, 405.572, 53008.766 24/09/12,22:16:36,15,08,1, 11.9,1,1, 18.146, 10465.062, 405.594, 53008.799 24/09/12,22:16:36,16,08,1, 11.9,1,1, 18.146, 10465.033, 405.614, 53008.713 24/09/12,22:16:36,17,08,1, 11.9,1,1, 18.146, 10465.048, 405.608, 53008.743 24/09/12,22:16:36,18,08,1, 11.9,1,1, 18.146, 10465.038, 405.591, 53008.756 24/09/12,22:16:36,19,08,1, 11.9,1,1, 18.146, 10465.038, 405.597, 53008.724 24/09/12,22:16:37,00,09,1, 11.8,1,1, 18.142, 10465.034, 405.597, 53008.724 24/09/12,22:16:37,01,09,1, 11.8,1,1, 18.142, 10465.086, 405.654, 53008.793 24/09/12,22:16:37,02,09,1, 11.8,1,1, 18.142, 10465.092, 405.633, 53008.775 24/09/12,22:16:37,03,09,1, 11.8,1,1, 18.142, 10465.089, 405.630, 53008.818 24/09/12,22:16:37,04,09,1, 11.8,1,1, 18.142, 10465.100, 405.623, 53008.772 24/09/12,22:16:37,05,09,1, 11.8,1,1, 18.142, 10465.118, 405.664, 53008.763 24/09/12,22:16:37,06,09,1, 11.8,1,1, 18.142, 10465.114, 405.678, 53008.792 24/09/12,22:16:37,07,09,1, 11.8,1,1, 18.142, 10465.127, 405.671, 53008.721 24/09/12,22:16:37,08,09,1, 11.8,1,1, 18.142, 10465.104, 405.630, 53008.722 24/09/12,22:16:37,09,09,1, 11.8,1,1, 18.142, 10465.149, 405.672, 53008.755 24/09/12,22:16:37,10,09,1, 11.8,1,1, 18.142, 10465.136, 405.687, 53008.724 24/09/12,22:16:37,11,09,1, 11.8,1,1, 18.142, 10465.136, 405.705, 53008.766 24/09/12,22:16:37,12,09,1, 11.8,1,1, 18.142, 10465.138, 405.704, 53008.734 24/09/12,22:16:37,13,09,1, 11.8,1,1, 18.142, 10465.158, 405.690, 53008.673 24/09/12,22:16:37,14,09,1, 11.8,1,1, 18.142, 10465.143, 405.695, 53008.666 24/09/12,22:16:37,15,09,1, 11.8,1,1, 18.142, 10465.182, 405.745, 53008.748 24/09/12,22:16:37,16,09,1, 11.8,1,1, 18.142, 10465.168, 405.748, 53008.723 24/09/12,22:16:37,17,09,1, 11.8,1,1, 18.142, 10465.194, 405.726, 53008.663 24/09/12,22:16:37,18,09,1, 11.8,1,1, 18.142, 10465.174, 405.689, 53008.717 24/09/12,22:16:37,19,09,1, 11.8,1,1, 18.142, 10465.160, 405.739, 53008.681 24/09/12,22:16:38,00,08,1, 12.0,1,1, 18.142, 10465.159, 405.739, 53008.681 24/09/12,22:16:38,01,08,1, 12.0,1,1, 18.142, 10465.241, 405.785, 53008.702 24/09/12,22:16:38,02,08,1, 12.0,1,1, 18.142, 10465.227, 405.788, 53008.747 24/09/12,22:16:38,03,08,1, 12.0,1,1, 18.142, 10465.215, 405.749, 53008.689 24/09/12,22:16:38,04,08,1, 12.0,1,1, 18.142, 10465.198, 405.760, 53008.719 24/09/12,22:16:38,05,08,1, 12.0,1,1, 18.142, 10465.246, 405.818, 53008.734 24/09/12,22:16:38,06,08,1, 12.0,1,1, 18.142, 10465.254, 405.818, 53008.784 24/09/12,22:16:38,07,08,1, 12.0,1,1, 18.142, 10465.274, 405.782, 53008.666 24/09/12,22:16:38,08,08,1, 12.0,1,1, 18.142, 10465.266, 405.779, 53008.722 24/09/12,22:16:38,09,08,1, 12.0,1,1, 18.142, 10465.260, 405.789, 53008.707 24/09/12,22:16:38,10,08,1, 12.0,1,1, 18.142, 10465.281, 405.849, 53008.765 24/09/12,22:16:38,11,08,1, 12.0,1,1, 18.142, 10465.313, 405.853, 53008.705 24/09/12,22:16:38,12,08,1, 12.0,1,1, 18.142, 10465.286, 405.809, 53008.675 24/09/12,22:16:38,13,08,1, 12.0,1,1, 18.142, 10465.305, 405.804, 53008.680 24/09/12,22:16:38,14,08,1, 12.0,1,1, 18.142, 10465.290, 405.836, 53008.623 24/09/12,22:16:38,15,08,1, 12.0,1,1, 18.142, 10465.317, 405.868, 53008.676 24/09/12,22:16:38,16,08,1, 12.0,1,1, 18.142, 10465.337, 405.876, 53008.647 24/09/12,22:16:38,17,08,1, 12.0,1,1, 18.142, 10465.335, 405.857, 53008.647 24/09/12,22:16:38,18,08,1, 12.0,1,1, 18.142, 10465.356, 405.813, 53008.670 24/09/12,22:16:38,19,08,1, 12.0,1,1, 18.142, 10465.353, 405.837, 53008.637 24/09/12,22:16:39,00,09,1, 11.9,1,1, 18.140, 10465.351, 405.837, 53008.637 24/09/12,22:16:39,01,09,1, 11.9,1,1, 18.140, 10465.359, 405.887, 53008.709 24/09/12,22:16:39,02,09,1, 11.9,1,1, 18.140, 10465.376, 405.864, 53008.723 24/09/12,22:16:39,03,09,1, 11.9,1,1, 18.140, 10465.379, 405.857, 53008.680 24/09/12,22:16:39,04,09,1, 11.9,1,1, 18.140, 10465.383, 405.886, 53008.659 24/09/12,22:16:39,05,09,1, 11.9,1,1, 18.140, 10465.401, 405.920, 53008.676 24/09/12,22:16:39,06,09,1, 11.9,1,1, 18.140, 10465.401, 405.930, 53008.679 24/09/12,22:16:39,07,09,1, 11.9,1,1, 18.140, 10465.405, 405.908, 53008.621 24/09/12,22:16:39,08,09,1, 11.9,1,1, 18.140, 10465.400, 405.863, 53008.614 24/09/12,22:16:39,09,09,1, 11.9,1,1, 18.140, 10465.427, 405.896, 53008.616 24/09/12,22:16:39,10,09,1, 11.9,1,1, 18.140, 10465.422, 405.931, 53008.699 24/09/12,22:16:39,11,09,1, 11.9,1,1, 18.140, 10465.451, 405.956, 53008.653 24/09/12,22:16:39,12,09,1, 11.9,1,1, 18.140, 10465.428, 405.949, 53008.656 24/09/12,22:16:39,13,09,1, 11.9,1,1, 18.140, 10465.416, 405.915, 53008.677 24/09/12,22:16:39,14,09,1, 11.9,1,1, 18.140, 10465.430, 405.955, 53008.610 24/09/12,22:16:39,15,09,1, 11.9,1,1, 18.140, 10465.445, 405.970, 53008.655 24/09/12,22:16:39,16,09,1, 11.9,1,1, 18.140, 10465.471, 405.979, 53008.670 24/09/12,22:16:39,17,09,1, 11.9,1,1, 18.140, 10465.482, 405.979, 53008.662 24/09/12,22:16:39,18,09,1, 11.9,1,1, 18.140, 10465.447, 405.933, 53008.641 24/09/12,22:16:39,19,09,1, 11.9,1,1, 18.140, 10465.450, 405.947, 53008.631 24/09/12,22:16:40,00,09,1, 11.8,1,1, 18.142, 10465.443, 405.947, 53008.631 24/09/12,22:16:40,01,09,1, 11.8,1,1, 18.142, 10465.510, 406.027, 53008.580 24/09/12,22:16:40,02,09,1, 11.8,1,1, 18.142, 10465.490, 405.978, 53008.618 24/09/12,22:16:40,03,09,1, 11.8,1,1, 18.142, 10465.475, 405.986, 53008.628 24/09/12,22:16:40,04,09,1, 11.8,1,1, 18.142, 10465.483, 406.010, 53008.600 24/09/12,22:16:40,05,09,1, 11.8,1,1, 18.142, 10465.473, 406.029, 53008.660 24/09/12,22:16:40,06,09,1, 11.8,1,1, 18.142, 10465.519, 406.041, 53008.628 24/09/12,22:16:40,07,09,1, 11.8,1,1, 18.142, 10465.517, 406.029, 53008.620 24/09/12,22:16:40,08,09,1, 11.8,1,1, 18.142, 10465.483, 406.006, 53008.625 24/09/12,22:16:40,09,09,1, 11.8,1,1, 18.142, 10465.500, 405.993, 53008.619 24/09/12,22:16:40,10,09,1, 11.8,1,1, 18.142, 10465.494, 406.024, 53008.620 24/09/12,22:16:40,11,09,1, 11.8,1,1, 18.142, 10465.540, 406.060, 53008.616 24/09/12,22:16:40,12,09,1, 11.8,1,1, 18.142, 10465.544, 406.054, 53008.637 24/09/12,22:16:40,13,09,1, 11.8,1,1, 18.142, 10465.537, 406.038, 53008.559 24/09/12,22:16:40,14,09,1, 11.8,1,1, 18.142, 10465.547, 406.028, 53008.561 24/09/12,22:16:40,15,09,1, 11.8,1,1, 18.142, 10465.559, 406.091, 53008.546 24/09/12,22:16:40,16,09,1, 11.8,1,1, 18.142, 10465.572, 406.102, 53008.657 24/09/12,22:16:40,17,09,1, 11.8,1,1, 18.142, 10465.599, 406.096, 53008.635 24/09/12,22:16:40,18,09,1, 11.8,1,1, 18.142, 10465.568, 406.058, 53008.632 24/09/12,22:16:40,19,09,1, 11.8,1,1, 18.142, 10465.559, 406.064, 53008.577 24/09/12,22:16:41,00,08,1, 11.9,1,1, 18.142, 10465.552, 406.064, 53008.577 24/09/12,22:16:41,01,08,1, 11.9,1,1, 18.142, 10465.595, 406.109, 53008.669 24/09/12,22:16:41,02,08,1, 11.9,1,1, 18.142, 10465.594, 406.098, 53008.619 24/09/12,22:16:41,03,08,1, 11.9,1,1, 18.142, 10465.605, 406.061, 53008.607 24/09/12,22:16:41,04,08,1, 11.9,1,1, 18.142, 10465.613, 406.058, 53008.571 24/09/12,22:16:41,05,08,1, 11.9,1,1, 18.142, 10465.626, 406.091, 53008.565 24/09/12,22:16:41,06,08,1, 11.9,1,1, 18.142, 10465.624, 406.108, 53008.650 24/09/12,22:16:41,07,08,1, 11.9,1,1, 18.142, 10465.657, 406.122, 53008.571 24/09/12,22:16:41,08,08,1, 11.9,1,1, 18.142, 10465.631, 406.111, 53008.587 24/09/12,22:16:41,09,08,1, 11.9,1,1, 18.142, 10465.651, 406.076, 53008.611 24/09/12,22:16:41,10,08,1, 11.9,1,1, 18.142, 10465.655, 406.123, 53008.568 24/09/12,22:16:41,11,08,1, 11.9,1,1, 18.142, 10465.648, 406.115, 53008.573 24/09/12,22:16:41,12,08,1, 11.9,1,1, 18.142, 10465.692, 406.122, 53008.598 24/09/12,22:16:41,13,08,1, 11.9,1,1, 18.142, 10465.674, 406.162, 53008.610 24/09/12,22:16:41,14,08,1, 11.9,1,1, 18.142, 10465.655, 406.112, 53008.547 24/09/12,22:16:41,15,08,1, 11.9,1,1, 18.142, 10465.657, 406.104, 53008.611 24/09/12,22:16:41,16,08,1, 11.9,1,1, 18.142, 10465.693, 406.172, 53008.567 24/09/12,22:16:41,17,08,1, 11.9,1,1, 18.142, 10465.712, 406.182, 53008.596 24/09/12,22:16:41,18,08,1, 11.9,1,1, 18.142, 10465.726, 406.206, 53008.636 24/09/12,22:16:41,19,08,1, 11.9,1,1, 18.142, 10465.719, 406.160, 53008.549 24/09/12,22:16:42,00,09,1, 11.8,1,1, 18.140, 10465.719, 406.160, 53008.549 24/09/12,22:16:42,01,09,1, 11.8,1,1, 18.140, 10465.705, 406.207, 53008.643 24/09/12,22:16:42,02,09,1, 11.8,1,1, 18.140, 10465.742, 406.231, 53008.605 24/09/12,22:16:42,03,09,1, 11.8,1,1, 18.140, 10465.725, 406.219, 53008.621 24/09/12,22:16:42,04,09,1, 11.8,1,1, 18.140, 10465.752, 406.206, 53008.509 24/09/12,22:16:42,05,09,1, 11.8,1,1, 18.140, 10465.736, 406.188, 53008.577 24/09/12,22:16:42,06,09,1, 11.8,1,1, 18.140, 10465.758, 406.228, 53008.585 24/09/12,22:16:42,07,09,1, 11.8,1,1, 18.140, 10465.809, 406.273, 53008.558 24/09/12,22:16:42,08,09,1, 11.8,1,1, 18.140, 10465.805, 406.291, 53008.617 24/09/12,22:16:42,09,09,1, 11.8,1,1, 18.140, 10465.784, 406.252, 53008.555 24/09/12,22:16:42,10,09,1, 11.8,1,1, 18.140, 10465.807, 406.246, 53008.566 24/09/12,22:16:42,11,09,1, 11.8,1,1, 18.140, 10465.767, 406.251, 53008.485 24/09/12,22:16:42,12,09,1, 11.8,1,1, 18.140, 10465.816, 406.280, 53008.574 24/09/12,22:16:42,13,09,1, 11.8,1,1, 18.140, 10465.820, 406.300, 53008.628 24/09/12,22:16:42,14,09,1, 11.8,1,1, 18.140, 10465.843, 406.287, 53008.543 24/09/12,22:16:42,15,09,1, 11.8,1,1, 18.140, 10465.817, 406.242, 53008.491 24/09/12,22:16:42,16,09,1, 11.8,1,1, 18.140, 10465.823, 406.293, 53008.587 24/09/12,22:16:42,17,09,1, 11.8,1,1, 18.140, 10465.852, 406.309, 53008.589 24/09/12,22:16:42,18,09,1, 11.8,1,1, 18.140, 10465.867, 406.356, 53008.558 24/09/12,22:16:42,19,09,1, 11.8,1,1, 18.140, 10465.846, 406.309, 53008.551 24/09/12,22:16:43,00,09,1, 11.9,1,1, 18.142, 10465.844, 406.309, 53008.551 24/09/12,22:16:43,01,09,1, 11.9,1,1, 18.142, 10465.858, 406.292, 53008.543 24/09/12,22:16:43,02,09,1, 11.9,1,1, 18.142, 10465.875, 406.331, 53008.554 24/09/12,22:16:43,03,09,1, 11.9,1,1, 18.142, 10465.880, 406.387, 53008.560 24/09/12,22:16:43,04,09,1, 11.9,1,1, 18.142, 10465.883, 406.330, 53008.500 24/09/12,22:16:43,05,09,1, 11.9,1,1, 18.142, 10465.889, 406.318, 53008.521 24/09/12,22:16:43,06,09,1, 11.9,1,1, 18.142, 10465.887, 406.345, 53008.524 24/09/12,22:16:43,07,09,1, 11.9,1,1, 18.142, 10465.913, 406.377, 53008.576 24/09/12,22:16:43,08,09,1, 11.9,1,1, 18.142, 10465.920, 406.384, 53008.590 24/09/12,22:16:43,09,09,1, 11.9,1,1, 18.142, 10465.919, 406.375, 53008.565 24/09/12,22:16:43,10,09,1, 11.9,1,1, 18.142, 10465.914, 406.356, 53008.563 24/09/12,22:16:43,11,09,1, 11.9,1,1, 18.142, 10465.922, 406.398, 53008.564 24/09/12,22:16:43,12,09,1, 11.9,1,1, 18.142, 10465.963, 406.411, 53008.589 24/09/12,22:16:43,13,09,1, 11.9,1,1, 18.142, 10465.965, 406.414, 53008.551 24/09/12,22:16:43,14,09,1, 11.9,1,1, 18.142, 10465.988, 406.422, 53008.522 24/09/12,22:16:43,15,09,1, 11.9,1,1, 18.142, 10465.963, 406.376, 53008.552 24/09/12,22:16:43,16,09,1, 11.9,1,1, 18.142, 10465.962, 406.383, 53008.501 24/09/12,22:16:43,17,09,1, 11.9,1,1, 18.142, 10465.985, 406.410, 53008.546 24/09/12,22:16:43,18,09,1, 11.9,1,1, 18.142, 10466.002, 406.462, 53008.576 24/09/12,22:16:43,19,09,1, 11.9,1,1, 18.142, 10465.977, 406.415, 53008.532 24/09/12,22:16:44,00,09,1, 11.9,1,1, 18.143, 10465.969, 406.415, 53008.532 24/09/12,22:16:44,01,09,1, 11.9,1,1, 18.143, 10465.980, 406.392, 53008.487 24/09/12,22:16:44,02,09,1, 11.9,1,1, 18.143, 10466.007, 406.485, 53008.543 24/09/12,22:16:44,03,09,1, 11.9,1,1, 18.143, 10466.026, 406.468, 53008.608 24/09/12,22:16:44,04,09,1, 11.9,1,1, 18.143, 10465.999, 406.497, 53008.569 24/09/12,22:16:44,05,09,1, 11.9,1,1, 18.143, 10466.027, 406.438, 53008.538 24/09/12,22:16:44,06,09,1, 11.9,1,1, 18.143, 10466.039, 406.439, 53008.500 24/09/12,22:16:44,07,09,1, 11.9,1,1, 18.143, 10466.037, 406.506, 53008.481 24/09/12,22:16:44,08,09,1, 11.9,1,1, 18.143, 10466.068, 406.510, 53008.523 24/09/12,22:16:44,09,09,1, 11.9,1,1, 18.143, 10466.061, 406.515, 53008.521 24/09/12,22:16:44,10,09,1, 11.9,1,1, 18.143, 10466.052, 406.493, 53008.559 24/09/12,22:16:44,11,09,1, 11.9,1,1, 18.143, 10466.039, 406.478, 53008.541 24/09/12,22:16:44,12,09,1, 11.9,1,1, 18.143, 10466.096, 406.528, 53008.567 24/09/12,22:16:44,13,09,1, 11.9,1,1, 18.143, 10466.097, 406.555, 53008.585 24/09/12,22:16:44,14,09,1, 11.9,1,1, 18.143, 10466.112, 406.516, 53008.504 24/09/12,22:16:44,15,09,1, 11.9,1,1, 18.143, 10466.102, 406.518, 53008.496 24/09/12,22:16:44,16,09,1, 11.9,1,1, 18.143, 10466.123, 406.525, 53008.491 24/09/12,22:16:44,17,09,1, 11.9,1,1, 18.143, 10466.115, 406.562, 53008.517 24/09/12,22:16:44,18,09,1, 11.9,1,1, 18.143, 10466.109, 406.584, 53008.549 24/09/12,22:16:44,19,09,1, 11.9,1,1, 18.143, 10466.127, 406.589, 53008.561 24/09/12,22:16:45,00,09,1, 11.9,1,1, 18.142, 10466.127, 406.589, 53008.561 24/09/12,22:16:45,01,09,1, 11.9,1,1, 18.142, 10466.137, 406.574, 53008.557 24/09/12,22:16:45,02,09,1, 11.9,1,1, 18.142, 10466.128, 406.598, 53008.529 24/09/12,22:16:45,03,09,1, 11.9,1,1, 18.142, 10466.143, 406.622, 53008.525 24/09/12,22:16:45,04,09,1, 11.9,1,1, 18.142, 10466.155, 406.616, 53008.500 24/09/12,22:16:45,05,09,1, 11.9,1,1, 18.142, 10466.163, 406.571, 53008.481 24/09/12,22:16:45,06,09,1, 11.9,1,1, 18.142, 10466.153, 406.636, 53008.507 24/09/12,22:16:45,07,09,1, 11.9,1,1, 18.142, 10466.174, 406.646, 53008.554 24/09/12,22:16:45,08,09,1, 11.9,1,1, 18.142, 10466.187, 406.663, 53008.512 24/09/12,22:16:45,09,09,1, 11.9,1,1, 18.142, 10466.179, 406.670, 53008.597 24/09/12,22:16:45,10,09,1, 11.9,1,1, 18.142, 10466.193, 406.634, 53008.483 24/09/12,22:16:45,11,09,1, 11.9,1,1, 18.142, 10466.186, 406.643, 53008.545 24/09/12,22:16:45,12,09,1, 11.9,1,1, 18.142, 10466.200, 406.693, 53008.524 24/09/12,22:16:45,13,09,1, 11.9,1,1, 18.142, 10466.220, 406.707, 53008.532 24/09/12,22:16:45,14,09,1, 11.9,1,1, 18.142, 10466.212, 406.713, 53008.570 24/09/12,22:16:45,15,09,1, 11.9,1,1, 18.142, 10466.213, 406.670, 53008.526 24/09/12,22:16:45,16,09,1, 11.9,1,1, 18.142, 10466.222, 406.702, 53008.584 24/09/12,22:16:45,17,09,1, 11.9,1,1, 18.142, 10466.241, 406.716, 53008.559 24/09/12,22:16:45,18,09,1, 11.9,1,1, 18.142, 10466.232, 406.776, 53008.546 24/09/12,22:16:45,19,09,1, 11.9,1,1, 18.142, 10466.243, 406.771, 53008.515 24/09/12,22:16:46,00,09,1, 11.9,1,1, 18.139, 10466.236, 406.771, 53008.515 24/09/12,22:16:46,01,09,1, 11.9,1,1, 18.139, 10466.240, 406.751, 53008.539 24/09/12,22:16:46,02,09,1, 11.9,1,1, 18.139, 10466.271, 406.810, 53008.550 24/09/12,22:16:46,03,09,1, 11.9,1,1, 18.139, 10466.274, 406.819, 53008.546 24/09/12,22:16:46,04,09,1, 11.9,1,1, 18.139, 10466.271, 406.795, 53008.511 24/09/12,22:16:46,05,09,1, 11.9,1,1, 18.139, 10466.250, 406.759, 53008.519 24/09/12,22:16:46,06,09,1, 11.9,1,1, 18.139, 10466.271, 406.819, 53008.486 24/09/12,22:16:46,07,09,1, 11.9,1,1, 18.139, 10466.287, 406.849, 53008.511 24/09/12,22:16:46,08,09,1, 11.9,1,1, 18.139, 10466.295, 406.860, 53008.529 24/09/12,22:16:46,09,09,1, 11.9,1,1, 18.139, 10466.304, 406.843, 53008.517 24/09/12,22:16:46,10,09,1, 11.9,1,1, 18.139, 10466.262, 406.827, 53008.584 24/09/12,22:16:46,11,09,1, 11.9,1,1, 18.139, 10466.304, 406.868, 53008.528 24/09/12,22:16:46,12,09,1, 11.9,1,1, 18.139, 10466.300, 406.893, 53008.563 24/09/12,22:16:46,13,09,1, 11.9,1,1, 18.139, 10466.328, 406.911, 53008.572 24/09/12,22:16:46,14,09,1, 11.9,1,1, 18.139, 10466.310, 406.859, 53008.522 24/09/12,22:16:46,15,09,1, 11.9,1,1, 18.139, 10466.329, 406.884, 53008.543 24/09/12,22:16:46,16,09,1, 11.9,1,1, 18.139, 10466.310, 406.903, 53008.566 24/09/12,22:16:46,17,09,1, 11.9,1,1, 18.139, 10466.325, 406.922, 53008.562 24/09/12,22:16:46,18,09,1, 11.9,1,1, 18.139, 10466.329, 406.910, 53008.484 24/09/12,22:16:46,19,09,1, 11.9,1,1, 18.139, 10466.339, 406.893, 53008.514 24/09/12,22:16:47,00,09,1, 11.9,1,1, 18.139, 10466.336, 406.893, 53008.514 24/09/12,22:16:47,01,09,1, 11.9,1,1, 18.139, 10466.357, 406.929, 53008.499 24/09/12,22:16:47,02,09,1, 11.9,1,1, 18.139, 10466.347, 406.946, 53008.581 24/09/12,22:16:47,03,09,1, 11.9,1,1, 18.139, 10466.336, 406.928, 53008.492 24/09/12,22:16:47,04,09,1, 11.9,1,1, 18.139, 10466.340, 406.901, 53008.471 24/09/12,22:16:47,05,09,1, 11.9,1,1, 18.139, 10466.328, 406.925, 53008.534 24/09/12,22:16:47,06,09,1, 11.9,1,1, 18.139, 10466.340, 406.943, 53008.524 24/09/12,22:16:47,07,09,1, 11.9,1,1, 18.139, 10466.374, 406.987, 53008.571 24/09/12,22:16:47,08,09,1, 11.9,1,1, 18.139, 10466.343, 406.964, 53008.582 24/09/12,22:16:47,09,09,1, 11.9,1,1, 18.139, 10466.318, 406.928, 53008.422 24/09/12,22:16:47,10,09,1, 11.9,1,1, 18.139, 10466.343, 406.937, 53008.496 24/09/12,22:16:47,11,09,1, 11.9,1,1, 18.139, 10466.370, 406.977, 53008.570 24/09/12,22:16:47,12,09,1, 11.9,1,1, 18.139, 10466.387, 406.994, 53008.503 24/09/12,22:16:47,13,09,1, 11.9,1,1, 18.139, 10466.391, 406.988, 53008.491 24/09/12,22:16:47,14,09,1, 11.9,1,1, 18.139, 10466.359, 406.979, 53008.441 24/09/12,22:16:47,15,09,1, 11.9,1,1, 18.139, 10466.366, 406.986, 53008.557 24/09/12,22:16:47,16,09,1, 11.9,1,1, 18.139, 10466.385, 407.019, 53008.506 24/09/12,22:16:47,17,09,1, 11.9,1,1, 18.139, 10466.402, 407.001, 53008.496 24/09/12,22:16:47,18,09,1, 11.9,1,1, 18.139, 10466.404, 406.976, 53008.542 24/09/12,22:16:47,19,09,1, 11.9,1,1, 18.139, 10466.389, 406.994, 53008.500 24/09/12,22:16:48,00,09,1, 11.9,1,1, 18.146, 10466.386, 406.994, 53008.500 24/09/12,22:16:48,01,09,1, 11.9,1,1, 18.146, 10466.382, 407.057, 53008.519 24/09/12,22:16:48,02,09,1, 11.9,1,1, 18.146, 10466.384, 407.034, 53008.538 24/09/12,22:16:48,03,09,1, 11.9,1,1, 18.146, 10466.388, 407.005, 53008.535 24/09/12,22:16:48,04,09,1, 11.9,1,1, 18.146, 10466.397, 407.003, 53008.533 24/09/12,22:16:48,05,09,1, 11.9,1,1, 18.146, 10466.394, 407.047, 53008.525 24/09/12,22:16:48,06,09,1, 11.9,1,1, 18.146, 10466.420, 407.080, 53008.552 24/09/12,22:16:48,07,09,1, 11.9,1,1, 18.146, 10466.423, 407.067, 53008.502 24/09/12,22:16:48,08,09,1, 11.9,1,1, 18.146, 10466.424, 407.025, 53008.521 24/09/12,22:16:48,09,09,1, 11.9,1,1, 18.146, 10466.430, 407.049, 53008.539 24/09/12,22:16:48,10,09,1, 11.9,1,1, 18.146, 10466.420, 407.085, 53008.559 24/09/12,22:16:48,11,09,1, 11.9,1,1, 18.146, 10466.435, 407.070, 53008.541 24/09/12,22:16:48,12,09,1, 11.9,1,1, 18.146, 10466.447, 407.042, 53008.512 24/09/12,22:16:48,13,09,1, 11.9,1,1, 18.146, 10466.421, 407.035, 53008.505 24/09/12,22:16:48,14,09,1, 11.9,1,1, 18.146, 10466.422, 407.081, 53008.490 24/09/12,22:16:48,15,09,1, 11.9,1,1, 18.146, 10466.486, 407.092, 53008.484 24/09/12,22:16:48,16,09,1, 11.9,1,1, 18.146, 10466.459, 407.107, 53008.549 24/09/12,22:16:48,17,09,1, 11.9,1,1, 18.146, 10466.467, 407.084, 53008.494 24/09/12,22:16:48,18,09,1, 11.9,1,1, 18.146, 10466.439, 407.101, 53008.531 24/09/12,22:16:48,19,09,1, 11.9,1,1, 18.146, 10466.453, 407.121, 53008.512 24/09/12,22:16:49,00,09,1, 11.9,1,1, 18.143, 10466.453, 407.121, 53008.512 24/09/12,22:16:49,01,09,1, 11.9,1,1, 18.143, 10466.462, 407.107, 53008.488 24/09/12,22:16:49,02,09,1, 11.9,1,1, 18.143, 10466.459, 407.105, 53008.520 24/09/12,22:16:49,03,09,1, 11.9,1,1, 18.143, 10466.482, 407.101, 53008.535 24/09/12,22:16:49,04,09,1, 11.9,1,1, 18.143, 10466.490, 407.139, 53008.511 24/09/12,22:16:49,05,09,1, 11.9,1,1, 18.143, 10466.488, 407.143, 53008.546 24/09/12,22:16:49,06,09,1, 11.9,1,1, 18.143, 10466.473, 407.099, 53008.481 24/09/12,22:16:49,07,09,1, 11.9,1,1, 18.143, 10466.481, 407.084, 53008.485 24/09/12,22:16:49,08,09,1, 11.9,1,1, 18.143, 10466.487, 407.132, 53008.475 24/09/12,22:16:49,09,09,1, 11.9,1,1, 18.143, 10466.504, 407.158, 53008.519 24/09/12,22:16:49,10,09,1, 11.9,1,1, 18.143, 10466.498, 407.144, 53008.463 24/09/12,22:16:49,11,09,1, 11.9,1,1, 18.143, 10466.493, 407.140, 53008.452 24/09/12,22:16:49,12,09,1, 11.9,1,1, 18.143, 10466.487, 407.147, 53008.521 24/09/12,22:16:49,13,09,1, 11.9,1,1, 18.143, 10466.516, 407.161, 53008.530 24/09/12,22:16:49,14,09,1, 11.9,1,1, 18.143, 10466.543, 407.172, 53008.525 24/09/12,22:16:49,15,09,1, 11.9,1,1, 18.143, 10466.511, 407.165, 53008.470 24/09/12,22:16:49,16,09,1, 11.9,1,1, 18.143, 10466.522, 407.131, 53008.487 24/09/12,22:16:49,17,09,1, 11.9,1,1, 18.143, 10466.532, 407.141, 53008.448 24/09/12,22:16:49,18,09,1, 11.9,1,1, 18.143, 10466.573, 407.203, 53008.487 24/09/12,22:16:49,19,09,1, 11.9,1,1, 18.143, 10466.549, 407.188, 53008.556 24/09/12,22:16:50,00,09,1, 12.0,1,1, 18.149, 10466.545, 407.188, 53008.556 24/09/12,22:16:50,01,09,1, 12.0,1,1, 18.149, 10466.522, 407.153, 53008.473 24/09/12,22:16:50,02,09,1, 12.0,1,1, 18.149, 10466.551, 407.196, 53008.463 24/09/12,22:16:50,03,09,1, 12.0,1,1, 18.149, 10466.547, 407.188, 53008.508 24/09/12,22:16:50,04,09,1, 12.0,1,1, 18.149, 10466.565, 407.204, 53008.475 24/09/12,22:16:50,05,09,1, 12.0,1,1, 18.149, 10466.549, 407.172, 53008.455 24/09/12,22:16:50,06,09,1, 12.0,1,1, 18.149, 10466.547, 407.151, 53008.536 24/09/12,22:16:50,07,09,1, 12.0,1,1, 18.149, 10466.571, 407.237, 53008.473 24/09/12,22:16:50,08,09,1, 12.0,1,1, 18.149, 10466.570, 407.242, 53008.512 24/09/12,22:16:50,09,09,1, 12.0,1,1, 18.149, 10466.594, 407.204, 53008.499 24/09/12,22:16:50,10,09,1, 12.0,1,1, 18.149, 10466.568, 407.183, 53008.496 24/09/12,22:16:50,11,09,1, 12.0,1,1, 18.149, 10466.582, 407.201, 53008.485 24/09/12,22:16:50,12,09,1, 12.0,1,1, 18.149, 10466.614, 407.239, 53008.531 24/09/12,22:16:50,13,09,1, 12.0,1,1, 18.149, 10466.637, 407.260, 53008.530 24/09/12,22:16:50,14,09,1, 12.0,1,1, 18.149, 10466.605, 407.206, 53008.475 24/09/12,22:16:50,15,09,1, 12.0,1,1, 18.149, 10466.592, 407.218, 53008.487 24/09/12,22:16:50,16,09,1, 12.0,1,1, 18.149, 10466.621, 407.234, 53008.489 24/09/12,22:16:50,17,09,1, 12.0,1,1, 18.149, 10466.621, 407.262, 53008.503 24/09/12,22:16:50,18,09,1, 12.0,1,1, 18.149, 10466.631, 407.266, 53008.554 24/09/12,22:16:50,19,09,1, 12.0,1,1, 18.149, 10466.613, 407.260, 53008.527 24/09/12,22:16:51,00,09,1, 11.9,1,1, 18.141, 10466.611, 407.260, 53008.527 24/09/12,22:16:51,01,09,1, 11.9,1,1, 18.141, 10466.658, 407.275, 53008.555 24/09/12,22:16:51,02,09,1, 11.9,1,1, 18.141, 10466.625, 407.294, 53008.476 24/09/12,22:16:51,03,09,1, 11.9,1,1, 18.141, 10466.625, 407.296, 53008.552 24/09/12,22:16:51,04,09,1, 11.9,1,1, 18.141, 10466.614, 407.267, 53008.508 24/09/12,22:16:51,05,09,1, 11.9,1,1, 18.141, 10466.631, 407.291, 53008.503 24/09/12,22:16:51,06,09,1, 11.9,1,1, 18.141, 10466.670, 407.326, 53008.550 24/09/12,22:16:51,07,09,1, 11.9,1,1, 18.141, 10466.671, 407.309, 53008.555 24/09/12,22:16:51,08,09,1, 11.9,1,1, 18.141, 10466.655, 407.289, 53008.480 24/09/12,22:16:51,09,09,1, 11.9,1,1, 18.141, 10466.688, 407.273, 53008.459 24/09/12,22:16:51,10,09,1, 11.9,1,1, 18.141, 10466.677, 407.285, 53008.471 24/09/12,22:16:51,11,09,1, 11.9,1,1, 18.141, 10466.679, 407.339, 53008.509 24/09/12,22:16:51,12,09,1, 11.9,1,1, 18.141, 10466.692, 407.334, 53008.546 24/09/12,22:16:51,13,09,1, 11.9,1,1, 18.141, 10466.693, 407.317, 53008.476 24/09/12,22:16:51,14,09,1, 11.9,1,1, 18.141, 10466.670, 407.307, 53008.503 24/09/12,22:16:51,15,09,1, 11.9,1,1, 18.141, 10466.719, 407.339, 53008.473 24/09/12,22:16:51,16,09,1, 11.9,1,1, 18.141, 10466.743, 407.374, 53008.511 24/09/12,22:16:51,17,09,1, 11.9,1,1, 18.141, 10466.695, 407.328, 53008.458 24/09/12,22:16:51,18,09,1, 11.9,1,1, 18.141, 10466.702, 407.298, 53008.468 24/09/12,22:16:51,19,09,1, 11.9,1,1, 18.141, 10466.745, 407.351, 53008.462 24/09/12,22:16:52,00,09,1, 11.9,1,1, 18.144, 10466.737, 407.351, 53008.462 24/09/12,22:16:52,01,09,1, 11.9,1,1, 18.144, 10466.751, 407.375, 53008.466 24/09/12,22:16:52,02,09,1, 11.9,1,1, 18.144, 10466.728, 407.332, 53008.527 24/09/12,22:16:52,03,09,1, 11.9,1,1, 18.144, 10466.735, 407.338, 53008.477 24/09/12,22:16:52,04,09,1, 11.9,1,1, 18.144, 10466.764, 407.402, 53008.459 24/09/12,22:16:52,05,09,1, 11.9,1,1, 18.144, 10466.752, 407.447, 53008.567 24/09/12,22:16:52,06,09,1, 11.9,1,1, 18.144, 10466.785, 407.413, 53008.514 24/09/12,22:16:52,07,09,1, 11.9,1,1, 18.144, 10466.762, 407.377, 53008.425 24/09/12,22:16:52,08,09,1, 11.9,1,1, 18.144, 10466.777, 407.393, 53008.524 24/09/12,22:16:52,09,09,1, 11.9,1,1, 18.144, 10466.774, 407.434, 53008.521 24/09/12,22:16:52,10,09,1, 11.9,1,1, 18.144, 10466.807, 407.441, 53008.507 24/09/12,22:16:52,11,09,1, 11.9,1,1, 18.144, 10466.797, 407.421, 53008.537 24/09/12,22:16:52,12,09,1, 11.9,1,1, 18.144, 10466.803, 407.403, 53008.538 24/09/12,22:16:52,13,09,1, 11.9,1,1, 18.144, 10466.783, 407.447, 53008.535 24/09/12,22:16:52,14,09,1, 11.9,1,1, 18.144, 10466.823, 407.469, 53008.587 24/09/12,22:16:52,15,09,1, 11.9,1,1, 18.144, 10466.810, 407.465, 53008.576 24/09/12,22:16:52,16,09,1, 11.9,1,1, 18.144, 10466.819, 407.431, 53008.491 24/09/12,22:16:52,17,09,1, 11.9,1,1, 18.144, 10466.825, 407.464, 53008.489 24/09/12,22:16:52,18,09,1, 11.9,1,1, 18.144, 10466.826, 407.479, 53008.516 24/09/12,22:16:52,19,09,1, 11.9,1,1, 18.144, 10466.821, 407.496, 53008.485 24/09/12,22:16:53,00,09,1, 11.8,1,1, 18.140, 10466.820, 407.496, 53008.485 24/09/12,22:16:53,01,09,1, 11.8,1,1, 18.140, 10466.828, 407.461, 53008.538 24/09/12,22:16:53,02,09,1, 11.8,1,1, 18.140, 10466.826, 407.486, 53008.444 24/09/12,22:16:53,03,09,1, 11.8,1,1, 18.140, 10466.860, 407.538, 53008.541 24/09/12,22:16:53,04,09,1, 11.8,1,1, 18.140, 10466.847, 407.532, 53008.593 24/09/12,22:16:53,05,09,1, 11.8,1,1, 18.140, 10466.819, 407.512, 53008.564 24/09/12,22:16:53,06,09,1, 11.8,1,1, 18.140, 10466.849, 407.481, 53008.531 24/09/12,22:16:53,07,09,1, 11.8,1,1, 18.140, 10466.874, 407.518, 53008.469 24/09/12,22:16:53,08,09,1, 11.8,1,1, 18.140, 10466.876, 407.579, 53008.561 24/09/12,22:16:53,09,09,1, 11.8,1,1, 18.140, 10466.902, 407.570, 53008.531 24/09/12,22:16:53,10,09,1, 11.8,1,1, 18.140, 10466.882, 407.536, 53008.500 24/09/12,22:16:53,11,09,1, 11.8,1,1, 18.140, 10466.890, 407.554, 53008.542 24/09/12,22:16:53,12,09,1, 11.8,1,1, 18.140, 10466.881, 407.569, 53008.559 24/09/12,22:16:53,13,09,1, 11.8,1,1, 18.140, 10466.918, 407.597, 53008.542 24/09/12,22:16:53,14,09,1, 11.8,1,1, 18.140, 10466.903, 407.582, 53008.553 24/09/12,22:16:53,15,09,1, 11.8,1,1, 18.140, 10466.882, 407.535, 53008.533 24/09/12,22:16:53,16,09,1, 11.8,1,1, 18.140, 10466.903, 407.568, 53008.567 24/09/12,22:16:53,17,09,1, 11.8,1,1, 18.140, 10466.906, 407.621, 53008.573 24/09/12,22:16:53,18,09,1, 11.8,1,1, 18.140, 10466.902, 407.595, 53008.546 24/09/12,22:16:53,19,09,1, 11.8,1,1, 18.140, 10466.904, 407.592, 53008.512 24/09/12,22:16:54,00,09,1, 11.9,1,1, 18.142, 10466.903, 407.592, 53008.512 24/09/12,22:16:54,01,09,1, 11.9,1,1, 18.142, 10466.903, 407.609, 53008.506 24/09/12,22:16:54,02,09,1, 11.9,1,1, 18.142, 10466.928, 407.661, 53008.575 24/09/12,22:16:54,03,09,1, 11.9,1,1, 18.142, 10466.936, 407.650, 53008.620 24/09/12,22:16:54,04,09,1, 11.9,1,1, 18.142, 10466.930, 407.607, 53008.544 24/09/12,22:16:54,05,09,1, 11.9,1,1, 18.142, 10466.929, 407.620, 53008.559 24/09/12,22:16:54,06,09,1, 11.9,1,1, 18.142, 10466.963, 407.665, 53008.566 24/09/12,22:16:54,07,09,1, 11.9,1,1, 18.142, 10466.954, 407.693, 53008.595 24/09/12,22:16:54,08,09,1, 11.9,1,1, 18.142, 10466.935, 407.664, 53008.552 24/09/12,22:16:54,09,09,1, 11.9,1,1, 18.142, 10466.929, 407.655, 53008.550 24/09/12,22:16:54,10,09,1, 11.9,1,1, 18.142, 10466.962, 407.683, 53008.527 24/09/12,22:16:54,11,09,1, 11.9,1,1, 18.142, 10466.941, 407.719, 53008.656 24/09/12,22:16:54,12,09,1, 11.9,1,1, 18.142, 10466.961, 407.720, 53008.586 24/09/12,22:16:54,13,09,1, 11.9,1,1, 18.142, 10466.942, 407.708, 53008.577 24/09/12,22:16:54,14,09,1, 11.9,1,1, 18.142, 10466.976, 407.719, 53008.552 24/09/12,22:16:54,15,09,1, 11.9,1,1, 18.142, 10466.959, 407.748, 53008.595 24/09/12,22:16:54,16,09,1, 11.9,1,1, 18.142, 10466.966, 407.754, 53008.587 24/09/12,22:16:54,17,09,1, 11.9,1,1, 18.142, 10466.981, 407.731, 53008.585 24/09/12,22:16:54,18,09,1, 11.9,1,1, 18.142, 10466.970, 407.723, 53008.583 24/09/12,22:16:54,19,09,1, 11.9,1,1, 18.142, 10466.952, 407.772, 53008.602 24/09/12,22:16:55,00,09,1, 11.9,1,1, 18.142, 10466.945, 407.772, 53008.602 24/09/12,22:16:55,01,09,1, 11.9,1,1, 18.142, 10466.975, 407.778, 53008.581 24/09/12,22:16:55,02,09,1, 11.9,1,1, 18.142, 10466.963, 407.774, 53008.536 24/09/12,22:16:55,03,09,1, 11.9,1,1, 18.142, 10466.993, 407.796, 53008.541 24/09/12,22:16:55,04,09,1, 11.9,1,1, 18.142, 10467.007, 407.840, 53008.560 24/09/12,22:16:55,05,09,1, 11.9,1,1, 18.142, 10466.984, 407.845, 53008.648 24/09/12,22:16:55,06,09,1, 11.9,1,1, 18.142, 10466.990, 407.816, 53008.519 24/09/12,22:16:55,07,09,1, 11.9,1,1, 18.142, 10466.991, 407.784, 53008.551 24/09/12,22:16:55,08,09,1, 11.9,1,1, 18.142, 10466.985, 407.858, 53008.572 24/09/12,22:16:55,09,09,1, 11.9,1,1, 18.142, 10467.004, 407.884, 53008.616 24/09/12,22:16:55,10,09,1, 11.9,1,1, 18.142, 10466.996, 407.865, 53008.568 24/09/12,22:16:55,11,09,1, 11.9,1,1, 18.142, 10466.971, 407.865, 53008.597 24/09/12,22:16:55,12,09,1, 11.9,1,1, 18.142, 10467.017, 407.866, 53008.608 24/09/12,22:16:55,13,09,1, 11.9,1,1, 18.142, 10467.039, 407.920, 53008.621 24/09/12,22:16:55,14,09,1, 11.9,1,1, 18.142, 10467.011, 407.912, 53008.686 24/09/12,22:16:55,15,09,1, 11.9,1,1, 18.142, 10466.989, 407.879, 53008.607 24/09/12,22:16:55,16,09,1, 11.9,1,1, 18.142, 10467.012, 407.877, 53008.584 24/09/12,22:16:55,17,09,1, 11.9,1,1, 18.142, 10466.986, 407.914, 53008.626 24/09/12,22:16:55,18,09,1, 11.9,1,1, 18.142, 10466.991, 407.964, 53008.653 24/09/12,22:16:55,19,09,1, 11.9,1,1, 18.142, 10467.024, 407.938, 53008.578 24/09/12,22:16:56,00,09,1, 11.9,1,1, 18.136, 10467.020, 407.938, 53008.578 24/09/12,22:16:56,01,09,1, 11.9,1,1, 18.136, 10467.009, 407.949, 53008.555 24/09/12,22:16:56,02,09,1, 11.9,1,1, 18.136, 10467.000, 407.973, 53008.594 24/09/12,22:16:56,03,09,1, 11.9,1,1, 18.136, 10467.032, 407.980, 53008.617 24/09/12,22:16:56,04,09,1, 11.9,1,1, 18.136, 10466.988, 407.929, 53008.581 24/09/12,22:16:56,05,09,1, 11.9,1,1, 18.136, 10467.020, 407.953, 53008.650 24/09/12,22:16:56,06,09,1, 11.9,1,1, 18.136, 10467.025, 408.000, 53008.651 24/09/12,22:16:56,07,09,1, 11.9,1,1, 18.136, 10467.028, 408.006, 53008.623 24/09/12,22:16:56,08,09,1, 11.9,1,1, 18.136, 10467.036, 408.015, 53008.610 24/09/12,22:16:56,09,09,1, 11.9,1,1, 18.136, 10467.009, 407.988, 53008.614 24/09/12,22:16:56,10,09,1, 11.9,1,1, 18.136, 10467.019, 408.013, 53008.657 24/09/12,22:16:56,11,09,1, 11.9,1,1, 18.136, 10467.049, 408.079, 53008.641 24/09/12,22:16:56,12,09,1, 11.9,1,1, 18.136, 10467.071, 408.020, 53008.677 24/09/12,22:16:56,13,09,1, 11.9,1,1, 18.136, 10467.031, 408.022, 53008.638 24/09/12,22:16:56,14,09,1, 11.9,1,1, 18.136, 10467.034, 408.023, 53008.606 24/09/12,22:16:56,15,09,1, 11.9,1,1, 18.136, 10467.049, 408.074, 53008.698 24/09/12,22:16:56,16,09,1, 11.9,1,1, 18.136, 10467.029, 408.097, 53008.662 24/09/12,22:16:56,17,09,1, 11.9,1,1, 18.136, 10467.032, 408.036, 53008.615 24/09/12,22:16:56,18,09,1, 11.9,1,1, 18.136, 10467.053, 408.051, 53008.561 24/09/12,22:16:56,19,09,1, 11.9,1,1, 18.136, 10467.046, 408.076, 53008.706 24/09/12,22:16:57,00,09,1, 11.9,1,1, 18.146, 10467.045, 408.076, 53008.706 24/09/12,22:16:57,01,09,1, 11.9,1,1, 18.146, 10467.036, 408.081, 53008.641 24/09/12,22:16:57,02,09,1, 11.9,1,1, 18.146, 10467.036, 408.311, 53009.670 24/09/12,22:16:57,03,09,1, 11.9,1,1, 18.146, 10467.061, 408.386, 53009.841 24/09/12,22:16:57,04,09,1, 11.9,1,1, 18.146, 10467.043, 408.353, 53009.776 24/09/12,22:16:57,05,09,1, 11.9,1,1, 18.146, 10467.058, 408.369, 53009.762 24/09/12,22:16:57,06,09,1, 11.9,1,1, 18.146, 10467.048, 408.366, 53009.814 24/09/12,22:16:57,07,09,1, 11.9,1,1, 18.146, 10467.062, 408.357, 53009.873 24/09/12,22:16:57,08,09,1, 11.9,1,1, 18.146, 10467.051, 408.364, 53009.822 24/09/12,22:16:57,09,09,1, 11.9,1,1, 18.146, 10467.054, 408.377, 53009.878 24/09/12,22:16:57,10,09,1, 11.9,1,1, 18.146, 10467.043, 408.393, 53009.853 24/09/12,22:16:57,11,09,1, 11.9,1,1, 18.146, 10467.078, 408.375, 53009.815 24/09/12,22:16:57,12,09,1, 11.9,1,1, 18.146, 10467.037, 408.397, 53009.859 24/09/12,22:16:57,13,09,1, 11.9,1,1, 18.146, 10467.060, 408.389, 53009.820 24/09/12,22:16:57,14,09,1, 11.9,1,1, 18.146, 10467.063, 408.407, 53009.817 24/09/12,22:16:57,15,09,1, 11.9,1,1, 18.146, 10467.067, 408.419, 53009.868 24/09/12,22:16:57,16,09,1, 11.9,1,1, 18.146, 10467.060, 408.384, 53009.797 24/09/12,22:16:57,17,09,1, 11.9,1,1, 18.146, 10467.075, 408.409, 53009.795 24/09/12,22:16:57,18,09,1, 11.9,1,1, 18.146, 10467.085, 408.406, 53009.824 24/09/12,22:16:57,19,09,1, 11.9,1,1, 18.146, 10467.093, 408.410, 53009.851 24/09/12,22:16:58,00,09,1, 11.9,1,1, 18.144, 10467.087, 408.410, 53009.851 24/09/12,22:16:58,01,09,1, 11.9,1,1, 18.144, 10467.100, 408.425, 53009.882 24/09/12,22:16:58,02,09,1, 11.9,1,1, 18.144, 10467.085, 408.420, 53009.838 24/09/12,22:16:58,03,09,1, 11.9,1,1, 18.144, 10467.116, 408.408, 53009.888 24/09/12,22:16:58,04,09,1, 11.9,1,1, 18.144, 10467.089, 408.420, 53009.880 24/09/12,22:16:58,05,09,1, 11.9,1,1, 18.144, 10467.085, 408.418, 53009.793 24/09/12,22:16:58,06,09,1, 11.9,1,1, 18.144, 10467.108, 408.466, 53009.858 24/09/12,22:16:58,07,09,1, 11.9,1,1, 18.144, 10467.096, 408.451, 53009.879 24/09/12,22:16:58,08,09,1, 11.9,1,1, 18.144, 10467.115, 408.461, 53009.870 24/09/12,22:16:58,09,09,1, 11.9,1,1, 18.144, 10467.126, 408.450, 53009.877 24/09/12,22:16:58,10,09,1, 11.9,1,1, 18.144, 10467.123, 408.440, 53009.816 24/09/12,22:16:58,11,09,1, 11.9,1,1, 18.144, 10467.122, 408.485, 53009.910 24/09/12,22:16:58,12,09,1, 11.9,1,1, 18.144, 10467.134, 408.476, 53009.903 24/09/12,22:16:58,13,09,1, 11.9,1,1, 18.144, 10467.127, 408.472, 53009.899 24/09/12,22:16:58,14,09,1, 11.9,1,1, 18.144, 10467.132, 408.459, 53009.820 24/09/12,22:16:58,15,09,1, 11.9,1,1, 18.144, 10467.149, 408.476, 53009.906 24/09/12,22:16:58,16,09,1, 11.9,1,1, 18.144, 10467.150, 408.487, 53009.873 24/09/12,22:16:58,17,09,1, 11.9,1,1, 18.144, 10467.150, 408.502, 53009.842 24/09/12,22:16:58,18,09,1, 11.9,1,1, 18.144, 10467.147, 408.498, 53009.877 24/09/12,22:16:58,19,09,1, 11.9,1,1, 18.144, 10467.159, 408.504, 53009.865 24/09/12,22:16:59,00,09,1, 11.9,1,1, 18.146, 10467.154, 408.504, 53009.865 24/09/12,22:16:59,01,09,1, 11.9,1,1, 18.146, 10467.182, 408.513, 53009.907 24/09/12,22:16:59,02,09,1, 11.9,1,1, 18.146, 10467.175, 408.473, 53009.888 24/09/12,22:16:59,03,09,1, 11.9,1,1, 18.146, 10467.178, 408.533, 53009.897 24/09/12,22:16:59,04,09,1, 11.9,1,1, 18.146, 10467.165, 408.504, 53009.851 24/09/12,22:16:59,05,09,1, 11.9,1,1, 18.146, 10467.174, 408.519, 53009.857 24/09/12,22:16:59,06,09,1, 11.9,1,1, 18.146, 10467.168, 408.525, 53009.905 24/09/12,22:16:59,07,09,1, 11.9,1,1, 18.146, 10467.173, 408.524, 53009.826 24/09/12,22:16:59,08,09,1, 11.9,1,1, 18.146, 10467.179, 408.528, 53009.840 24/09/12,22:16:59,09,09,1, 11.9,1,1, 18.146, 10467.209, 408.552, 53009.877 24/09/12,22:16:59,10,09,1, 11.9,1,1, 18.146, 10467.196, 408.565, 53009.846 24/09/12,22:16:59,11,09,1, 11.9,1,1, 18.146, 10467.200, 408.565, 53009.893 24/09/12,22:16:59,12,09,1, 11.9,1,1, 18.146, 10467.208, 408.567, 53009.923 24/09/12,22:16:59,13,09,1, 11.9,1,1, 18.146, 10467.229, 408.576, 53009.906 24/09/12,22:16:59,14,09,1, 11.9,1,1, 18.146, 10467.242, 408.591, 53009.888 24/09/12,22:16:59,15,09,1, 11.9,1,1, 18.146, 10467.236, 408.604, 53009.938 24/09/12,22:16:59,16,09,1, 11.9,1,1, 18.146, 10467.225, 408.597, 53009.964 24/09/12,22:16:59,17,09,1, 11.9,1,1, 18.146, 10467.240, 408.589, 53009.918 24/09/12,22:16:59,18,09,1, 11.9,1,1, 18.146, 10467.232, 408.626, 53009.982 24/09/12,22:16:59,19,09,1, 11.9,1,1, 18.146, 10467.247, 408.619, 53009.906 24/09/12,22:17:00,00,09,1, 11.9,1,1, 18.141, 10467.246, 408.619, 53009.906 24/09/12,22:17:00,01,09,1, 11.9,1,1, 18.141, 10467.262, 408.640, 53009.991 24/09/12,22:17:00,02,09,1, 11.9,1,1, 18.141, 10467.276, 408.440, 53008.910 24/09/12,22:17:00,03,09,1, 11.9,1,1, 18.141, 10467.251, 408.323, 53008.726 24/09/12,22:17:00,04,09,1, 11.9,1,1, 18.141, 10467.247, 408.390, 53008.716 24/09/12,22:17:00,05,09,1, 11.9,1,1, 18.141, 10467.285, 408.415, 53008.767 24/09/12,22:17:00,06,09,1, 11.9,1,1, 18.141, 10467.296, 408.413, 53008.718 24/09/12,22:17:00,07,09,1, 11.9,1,1, 18.141, 10467.303, 408.395, 53008.738 24/09/12,22:17:00,08,09,1, 11.9,1,1, 18.141, 10467.299, 408.419, 53008.709 24/09/12,22:17:00,09,09,1, 11.9,1,1, 18.141, 10467.321, 408.421, 53008.769 24/09/12,22:17:00,10,09,1, 11.9,1,1, 18.141, 10467.319, 408.459, 53008.772 24/09/12,22:17:00,11,09,1, 11.9,1,1, 18.141, 10467.328, 408.404, 53008.713 24/09/12,22:17:00,12,09,1, 11.9,1,1, 18.141, 10467.323, 408.438, 53008.752 24/09/12,22:17:00,13,09,1, 11.9,1,1, 18.141, 10467.311, 408.478, 53008.842 24/09/12,22:17:00,14,09,1, 11.9,1,1, 18.141, 10467.370, 408.494, 53008.735 24/09/12,22:17:00,15,09,1, 11.9,1,1, 18.141, 10467.345, 408.473, 53008.756 24/09/12,22:17:00,16,09,1, 11.9,1,1, 18.141, 10467.342, 408.466, 53008.732 24/09/12,22:17:00,17,09,1, 11.9,1,1, 18.141, 10467.361, 408.494, 53008.798 24/09/12,22:17:00,18,09,1, 11.9,1,1, 18.141, 10467.389, 408.527, 53008.810 24/09/12,22:17:00,19,09,1, 11.9,1,1, 18.141, 10467.361, 408.497, 53008.794 24/09/12,22:17:01,00,09,1, 11.9,1,1, 18.134, 10467.354, 408.497, 53008.794 24/09/12,22:17:01,01,09,1, 11.9,1,1, 18.134, 10467.380, 408.502, 53008.759 24/09/12,22:17:01,02,09,1, 11.9,1,1, 18.134, 10467.356, 408.557, 53008.794 24/09/12,22:17:01,03,09,1, 11.9,1,1, 18.134, 10467.370, 408.529, 53008.726 24/09/12,22:17:01,04,09,1, 11.9,1,1, 18.134, 10467.395, 408.520, 53008.742 24/09/12,22:17:01,05,09,1, 11.9,1,1, 18.134, 10467.396, 408.522, 53008.750 24/09/12,22:17:01,06,09,1, 11.9,1,1, 18.134, 10467.410, 408.568, 53008.791 24/09/12,22:17:01,07,09,1, 11.9,1,1, 18.134, 10467.420, 408.568, 53008.778 24/09/12,22:17:01,08,09,1, 11.9,1,1, 18.134, 10467.379, 408.543, 53008.795 24/09/12,22:17:01,09,09,1, 11.9,1,1, 18.134, 10467.394, 408.568, 53008.950 24/09/12,22:17:01,10,09,1, 11.9,1,1, 18.134, 10467.419, 408.604, 53008.839 24/09/12,22:17:01,11,09,1, 11.9,1,1, 18.134, 10467.413, 408.617, 53008.827 24/09/12,22:17:01,12,09,1, 11.9,1,1, 18.134, 10467.449, 408.568, 53008.803 24/09/12,22:17:01,13,09,1, 11.9,1,1, 18.134, 10467.441, 408.542, 53008.779 24/09/12,22:17:01,14,09,1, 11.9,1,1, 18.134, 10467.436, 408.619, 53008.831 24/09/12,22:17:01,15,09,1, 11.9,1,1, 18.134, 10467.443, 408.660, 53008.866 24/09/12,22:17:01,16,09,1, 11.9,1,1, 18.134, 10467.443, 408.603, 53008.774 24/09/12,22:17:01,17,09,1, 11.9,1,1, 18.134, 10467.425, 408.605, 53008.837 24/09/12,22:17:01,18,09,1, 11.9,1,1, 18.134, 10467.469, 408.658, 53008.837 24/09/12,22:17:01,19,09,1, 11.9,1,1, 18.134, 10467.504, 408.690, 53008.864 24/09/12,22:17:02,00,08,1, 11.9,1,1, 18.136, 10467.496, 408.690, 53008.864 24/09/12,22:17:02,01,08,1, 11.9,1,1, 18.136, 10467.479, 408.613, 53008.810 24/09/12,22:17:02,02,08,1, 11.9,1,1, 18.136, 10467.489, 408.663, 53008.825 24/09/12,22:17:02,03,08,1, 11.9,1,1, 18.136, 10467.479, 408.678, 53008.887 24/09/12,22:17:02,04,08,1, 11.9,1,1, 18.136, 10467.477, 408.668, 53008.833 24/09/12,22:17:02,05,08,1, 11.9,1,1, 18.136, 10467.456, 408.659, 53008.802 24/09/12,22:17:02,06,08,1, 11.9,1,1, 18.136, 10467.483, 408.683, 53008.758 24/09/12,22:17:02,07,08,1, 11.9,1,1, 18.136, 10467.501, 408.735, 53008.895 24/09/12,22:17:02,08,08,1, 11.9,1,1, 18.136, 10467.504, 408.726, 53008.894 24/09/12,22:17:02,09,08,1, 11.9,1,1, 18.136, 10467.494, 408.708, 53008.861 24/09/12,22:17:02,10,08,1, 11.9,1,1, 18.136, 10467.489, 408.707, 53008.817 24/09/12,22:17:02,11,08,1, 11.9,1,1, 18.136, 10467.510, 408.760, 53008.856 24/09/12,22:17:02,12,08,1, 11.9,1,1, 18.136, 10467.526, 408.763, 53008.902 24/09/12,22:17:02,13,08,1, 11.9,1,1, 18.136, 10467.525, 408.695, 53008.799 24/09/12,22:17:02,14,08,1, 11.9,1,1, 18.136, 10467.534, 408.725, 53008.844 24/09/12,22:17:02,15,08,1, 11.9,1,1, 18.136, 10467.532, 408.786, 53008.890 24/09/12,22:17:02,16,08,1, 11.9,1,1, 18.136, 10467.532, 408.787, 53008.894 24/09/12,22:17:02,17,08,1, 11.9,1,1, 18.136, 10467.542, 408.775, 53008.900 24/09/12,22:17:02,18,08,1, 11.9,1,1, 18.136, 10467.542, 408.734, 53008.896 24/09/12,22:17:02,19,08,1, 11.9,1,1, 18.136, 10467.525, 408.832, 53008.843 24/09/12,22:17:03,00,09,1, 11.9,1,1, 18.140, 10467.521, 408.832, 53008.843 24/09/12,22:17:03,01,09,1, 11.9,1,1, 18.140, 10467.554, 408.774, 53008.795 24/09/12,22:17:03,02,09,1, 11.9,1,1, 18.140, 10467.553, 408.781, 53008.785 24/09/12,22:17:03,03,09,1, 11.9,1,1, 18.140, 10467.563, 408.835, 53008.869 24/09/12,22:17:03,04,09,1, 11.9,1,1, 18.140, 10467.558, 408.847, 53008.922 24/09/12,22:17:03,05,09,1, 11.9,1,1, 18.140, 10467.573, 408.818, 53008.924 24/09/12,22:17:03,06,09,1, 11.9,1,1, 18.140, 10467.555, 408.815, 53008.812 24/09/12,22:17:03,07,09,1, 11.9,1,1, 18.140, 10467.564, 408.836, 53008.886 24/09/12,22:17:03,08,09,1, 11.9,1,1, 18.140, 10467.583, 408.883, 53008.871 24/09/12,22:17:03,09,09,1, 11.9,1,1, 18.140, 10467.575, 408.838, 53008.878 24/09/12,22:17:03,10,09,1, 11.9,1,1, 18.140, 10467.568, 408.828, 53008.854 24/09/12,22:17:03,11,09,1, 11.9,1,1, 18.140, 10467.588, 408.849, 53008.859 24/09/12,22:17:03,12,09,1, 11.9,1,1, 18.140, 10467.642, 408.888, 53008.885 24/09/12,22:17:03,13,09,1, 11.9,1,1, 18.140, 10467.604, 408.908, 53008.949 24/09/12,22:17:03,14,09,1, 11.9,1,1, 18.140, 10467.582, 408.864, 53008.915 24/09/12,22:17:03,15,09,1, 11.9,1,1, 18.140, 10467.616, 408.894, 53008.899 24/09/12,22:17:03,16,09,1, 11.9,1,1, 18.140, 10467.623, 408.931, 53008.916 24/09/12,22:17:03,17,09,1, 11.9,1,1, 18.140, 10467.616, 408.929, 53008.979 24/09/12,22:17:03,18,09,1, 11.9,1,1, 18.140, 10467.621, 408.869, 53008.917 24/09/12,22:17:03,19,09,1, 11.9,1,1, 18.140, 10467.630, 408.916, 53008.943 24/09/12,22:17:04,00,09,1, 11.9,1,1, 18.135, 10467.629, 408.916, 53008.943 24/09/12,22:17:04,01,09,1, 11.9,1,1, 18.135, 10467.639, 408.926, 53008.930 24/09/12,22:17:04,02,09,1, 11.9,1,1, 18.135, 10467.637, 408.902, 53008.881 24/09/12,22:17:04,03,09,1, 11.9,1,1, 18.135, 10467.656, 408.938, 53009.012 24/09/12,22:17:04,04,09,1, 11.9,1,1, 18.135, 10467.702, 408.987, 53008.919 24/09/12,22:17:04,05,09,1, 11.9,1,1, 18.135, 10467.669, 408.978, 53008.956 24/09/12,22:17:04,06,09,1, 11.9,1,1, 18.135, 10467.661, 408.914, 53008.946 24/09/12,22:17:04,07,09,1, 11.9,1,1, 18.135, 10467.673, 408.956, 53008.914 24/09/12,22:17:04,08,09,1, 11.9,1,1, 18.135, 10467.675, 409.002, 53008.950 24/09/12,22:17:04,09,09,1, 11.9,1,1, 18.135, 10467.705, 408.965, 53008.989 24/09/12,22:17:04,10,09,1, 11.9,1,1, 18.135, 10467.692, 408.973, 53008.939 24/09/12,22:17:04,11,09,1, 11.9,1,1, 18.135, 10467.696, 408.987, 53008.938 24/09/12,22:17:04,12,09,1, 11.9,1,1, 18.135, 10467.715, 409.030, 53008.931 24/09/12,22:17:04,13,09,1, 11.9,1,1, 18.135, 10467.720, 409.019, 53008.940 24/09/12,22:17:04,14,09,1, 11.9,1,1, 18.135, 10467.708, 409.001, 53009.004 24/09/12,22:17:04,15,09,1, 11.9,1,1, 18.135, 10467.717, 409.018, 53008.954 24/09/12,22:17:04,16,09,1, 11.9,1,1, 18.135, 10467.723, 409.047, 53008.950 24/09/12,22:17:04,17,09,1, 11.9,1,1, 18.135, 10467.755, 409.055, 53008.960 24/09/12,22:17:04,18,09,1, 11.9,1,1, 18.135, 10467.722, 409.015, 53008.989 24/09/12,22:17:04,19,09,1, 11.9,1,1, 18.135, 10467.731, 408.998, 53008.907 24/09/12,22:17:05,00,09,1, 11.9,1,1, 18.138, 10467.730, 408.998, 53008.907 24/09/12,22:17:05,01,09,1, 11.9,1,1, 18.138, 10467.780, 409.074, 53008.984 24/09/12,22:17:05,02,09,1, 11.9,1,1, 18.138, 10467.758, 409.018, 53008.897 24/09/12,22:17:05,03,09,1, 11.9,1,1, 18.138, 10467.747, 409.017, 53008.932 24/09/12,22:17:05,04,09,1, 11.9,1,1, 18.138, 10467.787, 409.090, 53009.009 24/09/12,22:17:05,05,09,1, 11.9,1,1, 18.138, 10467.784, 409.079, 53008.994 24/09/12,22:17:05,06,09,1, 11.9,1,1, 18.138, 10467.766, 409.057, 53008.987 24/09/12,22:17:05,07,09,1, 11.9,1,1, 18.138, 10467.761, 409.051, 53008.990 24/09/12,22:17:05,08,09,1, 11.9,1,1, 18.138, 10467.783, 409.085, 53008.966 24/09/12,22:17:05,09,09,1, 11.9,1,1, 18.138, 10467.789, 409.111, 53009.056 24/09/12,22:17:05,10,09,1, 11.9,1,1, 18.138, 10467.772, 409.090, 53008.985 24/09/12,22:17:05,11,09,1, 11.9,1,1, 18.138, 10467.780, 409.074, 53008.983 24/09/12,22:17:05,12,09,1, 11.9,1,1, 18.138, 10467.817, 409.123, 53009.068 24/09/12,22:17:05,13,09,1, 11.9,1,1, 18.138, 10467.819, 409.125, 53009.015 24/09/12,22:17:05,14,09,1, 11.9,1,1, 18.138, 10467.827, 409.125, 53008.974 24/09/12,22:17:05,15,09,1, 11.9,1,1, 18.138, 10467.827, 409.096, 53008.988 24/09/12,22:17:05,16,09,1, 11.9,1,1, 18.138, 10467.799, 409.129, 53008.971 24/09/12,22:17:05,17,09,1, 11.9,1,1, 18.138, 10467.820, 409.166, 53009.072 24/09/12,22:17:05,18,09,1, 11.9,1,1, 18.138, 10467.823, 409.138, 53009.007 24/09/12,22:17:05,19,09,1, 11.9,1,1, 18.138, 10467.827, 409.130, 53009.029 24/09/12,22:17:06,00,09,1, 12.0,1,1, 18.139, 10467.821, 409.130, 53009.029 24/09/12,22:17:06,01,09,1, 12.0,1,1, 18.139, 10467.847, 409.183, 53009.118 24/09/12,22:17:06,02,09,1, 12.0,1,1, 18.139, 10467.857, 409.161, 53009.076 24/09/12,22:17:06,03,09,1, 12.0,1,1, 18.139, 10467.839, 409.144, 53008.948 24/09/12,22:17:06,04,09,1, 12.0,1,1, 18.139, 10467.861, 409.169, 53009.013 24/09/12,22:17:06,05,09,1, 12.0,1,1, 18.139, 10467.886, 409.220, 53009.092 24/09/12,22:17:06,06,09,1, 12.0,1,1, 18.139, 10467.874, 409.184, 53009.058 24/09/12,22:17:06,07,09,1, 12.0,1,1, 18.139, 10467.876, 409.157, 53009.008 24/09/12,22:17:06,08,09,1, 12.0,1,1, 18.139, 10467.912, 409.210, 53009.106 24/09/12,22:17:06,09,09,1, 12.0,1,1, 18.139, 10467.909, 409.236, 53009.106 24/09/12,22:17:06,10,09,1, 12.0,1,1, 18.139, 10467.899, 409.210, 53009.038 24/09/12,22:17:06,11,09,1, 12.0,1,1, 18.139, 10467.908, 409.190, 53009.012 24/09/12,22:17:06,12,09,1, 12.0,1,1, 18.139, 10467.900, 409.258, 53009.053 24/09/12,22:17:06,13,09,1, 12.0,1,1, 18.139, 10467.931, 409.286, 53009.111 24/09/12,22:17:06,14,09,1, 12.0,1,1, 18.139, 10467.927, 409.227, 53009.136 24/09/12,22:17:06,15,09,1, 12.0,1,1, 18.139, 10467.911, 409.219, 53009.020 24/09/12,22:17:06,16,09,1, 12.0,1,1, 18.139, 10467.905, 409.286, 53009.076 24/09/12,22:17:06,17,09,1, 12.0,1,1, 18.139, 10467.957, 409.287, 53009.071 24/09/12,22:17:06,18,09,1, 12.0,1,1, 18.139, 10467.960, 409.252, 53009.085 24/09/12,22:17:06,19,09,1, 12.0,1,1, 18.139, 10467.928, 409.241, 53009.092 24/09/12,22:17:07,00,09,1, 11.9,1,1, 18.138, 10467.921, 409.241, 53009.092 24/09/12,22:17:07,01,09,1, 11.9,1,1, 18.138, 10467.953, 409.314, 53009.168 24/09/12,22:17:07,02,09,1, 11.9,1,1, 18.138, 10467.954, 409.264, 53009.102 24/09/12,22:17:07,03,09,1, 11.9,1,1, 18.138, 10467.960, 409.292, 53009.118 24/09/12,22:17:07,04,09,1, 11.9,1,1, 18.138, 10467.979, 409.343, 53009.095 24/09/12,22:17:07,05,09,1, 11.9,1,1, 18.138, 10467.966, 409.317, 53009.085 24/09/12,22:17:07,06,09,1, 11.9,1,1, 18.138, 10467.972, 409.294, 53009.037 24/09/12,22:17:07,07,09,1, 11.9,1,1, 18.138, 10467.995, 409.312, 53009.039 24/09/12,22:17:07,08,09,1, 11.9,1,1, 18.138, 10467.961, 409.344, 53009.060 24/09/12,22:17:07,09,09,1, 11.9,1,1, 18.138, 10467.999, 409.358, 53009.138 24/09/12,22:17:07,10,09,1, 11.9,1,1, 18.138, 10467.977, 409.331, 53009.133 24/09/12,22:17:07,11,09,1, 11.9,1,1, 18.138, 10467.984, 409.353, 53009.130 24/09/12,22:17:07,12,09,1, 11.9,1,1, 18.138, 10468.014, 409.378, 53009.145 24/09/12,22:17:07,13,09,1, 11.9,1,1, 18.138, 10468.015, 409.375, 53009.123 24/09/12,22:17:07,14,09,1, 11.9,1,1, 18.138, 10468.026, 409.373, 53009.135 24/09/12,22:17:07,15,09,1, 11.9,1,1, 18.138, 10468.029, 409.369, 53009.117 24/09/12,22:17:07,16,09,1, 11.9,1,1, 18.138, 10468.029, 409.424, 53009.136 24/09/12,22:17:07,17,09,1, 11.9,1,1, 18.138, 10468.036, 409.410, 53009.105 24/09/12,22:17:07,18,09,1, 11.9,1,1, 18.138, 10468.055, 409.393, 53009.146 24/09/12,22:17:07,19,09,1, 11.9,1,1, 18.138, 10468.019, 409.402, 53009.118 24/09/12,22:17:08,00,09,1, 11.8,1,1, 18.138, 10468.013, 409.402, 53009.118 24/09/12,22:17:08,01,09,1, 11.8,1,1, 18.138, 10468.067, 409.427, 53009.148 24/09/12,22:17:08,02,09,1, 11.8,1,1, 18.138, 10468.050, 409.397, 53009.083 24/09/12,22:17:08,03,09,1, 11.8,1,1, 18.138, 10468.056, 409.415, 53009.119 24/09/12,22:17:08,04,09,1, 11.8,1,1, 18.138, 10468.071, 409.448, 53009.121 24/09/12,22:17:08,05,09,1, 11.8,1,1, 18.138, 10468.075, 409.462, 53009.163 24/09/12,22:17:08,06,09,1, 11.8,1,1, 18.138, 10468.076, 409.398, 53009.139 24/09/12,22:17:08,07,09,1, 11.8,1,1, 18.138, 10468.097, 409.447, 53009.163 24/09/12,22:17:08,08,09,1, 11.8,1,1, 18.138, 10468.094, 409.468, 53009.151 24/09/12,22:17:08,09,09,1, 11.8,1,1, 18.138, 10468.098, 409.472, 53009.225 24/09/12,22:17:08,10,09,1, 11.8,1,1, 18.138, 10468.118, 409.431, 53009.054 24/09/12,22:17:08,11,09,1, 11.8,1,1, 18.138, 10468.127, 409.473, 53009.143 24/09/12,22:17:08,12,09,1, 11.8,1,1, 18.138, 10468.136, 409.531, 53009.190 24/09/12,22:17:08,13,09,1, 11.8,1,1, 18.138, 10468.122, 409.518, 53009.194 24/09/12,22:17:08,14,09,1, 11.8,1,1, 18.138, 10468.121, 409.456, 53009.175 24/09/12,22:17:08,15,09,1, 11.8,1,1, 18.138, 10468.132, 409.506, 53009.155 24/09/12,22:17:08,16,09,1, 11.8,1,1, 18.138, 10468.132, 409.559, 53009.204 24/09/12,22:17:08,17,09,1, 11.8,1,1, 18.138, 10468.153, 409.497, 53009.173 24/09/12,22:17:08,18,09,1, 11.8,1,1, 18.138, 10468.156, 409.503, 53009.155 24/09/12,22:17:08,19,09,1, 11.8,1,1, 18.138, 10468.166, 409.526, 53009.208 24/09/12,22:17:09,00,09,1, 11.9,1,1, 18.137, 10468.163, 409.526, 53009.208 24/09/12,22:17:09,01,09,1, 11.9,1,1, 18.137, 10468.162, 409.558, 53009.238 24/09/12,22:17:09,02,09,1, 11.9,1,1, 18.137, 10468.168, 409.534, 53009.133 24/09/12,22:17:09,03,09,1, 11.9,1,1, 18.137, 10468.170, 409.574, 53009.240 24/09/12,22:17:09,04,09,1, 11.9,1,1, 18.137, 10468.197, 409.588, 53009.202 24/09/12,22:17:09,05,09,1, 11.9,1,1, 18.137, 10468.186, 409.555, 53009.179 24/09/12,22:17:09,06,09,1, 11.9,1,1, 18.137, 10468.182, 409.556, 53009.183 24/09/12,22:17:09,07,09,1, 11.9,1,1, 18.137, 10468.208, 409.606, 53009.241 24/09/12,22:17:09,08,09,1, 11.9,1,1, 18.137, 10468.206, 409.614, 53009.235 24/09/12,22:17:09,09,09,1, 11.9,1,1, 18.137, 10468.212, 409.610, 53009.218 24/09/12,22:17:09,10,09,1, 11.9,1,1, 18.137, 10468.215, 409.570, 53009.151 24/09/12,22:17:09,11,09,1, 11.9,1,1, 18.137, 10468.235, 409.620, 53009.249 24/09/12,22:17:09,12,09,1, 11.9,1,1, 18.137, 10468.217, 409.657, 53009.209 24/09/12,22:17:09,13,09,1, 11.9,1,1, 18.137, 10468.231, 409.604, 53009.199 24/09/12,22:17:09,14,09,1, 11.9,1,1, 18.137, 10468.228, 409.633, 53009.226 24/09/12,22:17:09,15,09,1, 11.9,1,1, 18.137, 10468.268, 409.660, 53009.294 24/09/12,22:17:09,16,09,1, 11.9,1,1, 18.137, 10468.270, 409.689, 53009.254 24/09/12,22:17:09,17,09,1, 11.9,1,1, 18.137, 10468.259, 409.650, 53009.236 24/09/12,22:17:09,18,09,1, 11.9,1,1, 18.137, 10468.256, 409.647, 53009.221 24/09/12,22:17:09,19,09,1, 11.9,1,1, 18.137, 10468.282, 409.713, 53009.237 24/09/12,22:17:10,00,09,1, 11.9,1,1, 18.137, 10468.280, 409.713, 53009.237 24/09/12,22:17:10,01,09,1, 11.9,1,1, 18.137, 10468.293, 409.670, 53009.254 24/09/12,22:17:10,02,09,1, 11.9,1,1, 18.137, 10468.295, 409.695, 53009.231 24/09/12,22:17:10,03,09,1, 11.9,1,1, 18.137, 10468.276, 409.731, 53009.320 24/09/12,22:17:10,04,09,1, 11.9,1,1, 18.137, 10468.305, 409.718, 53009.291 24/09/12,22:17:10,05,09,1, 11.9,1,1, 18.137, 10468.305, 409.688, 53009.277 24/09/12,22:17:10,06,09,1, 11.9,1,1, 18.137, 10468.309, 409.727, 53009.310 24/09/12,22:17:10,07,09,1, 11.9,1,1, 18.137, 10468.331, 409.744, 53009.279 24/09/12,22:17:10,08,09,1, 11.9,1,1, 18.137, 10468.331, 409.748, 53009.304 24/09/12,22:17:10,09,09,1, 11.9,1,1, 18.137, 10468.322, 409.724, 53009.262 24/09/12,22:17:10,10,09,1, 11.9,1,1, 18.137, 10468.337, 409.767, 53009.326 24/09/12,22:17:10,11,09,1, 11.9,1,1, 18.137, 10468.322, 409.760, 53009.294 24/09/12,22:17:10,12,09,1, 11.9,1,1, 18.137, 10468.346, 409.775, 53009.265 24/09/12,22:17:10,13,09,1, 11.9,1,1, 18.137, 10468.326, 409.755, 53009.268 24/09/12,22:17:10,14,09,1, 11.9,1,1, 18.137, 10468.370, 409.763, 53009.294 24/09/12,22:17:10,15,09,1, 11.9,1,1, 18.137, 10468.372, 409.795, 53009.356 24/09/12,22:17:10,16,09,1, 11.9,1,1, 18.137, 10468.366, 409.744, 53009.267 24/09/12,22:17:10,17,09,1, 11.9,1,1, 18.137, 10468.389, 409.756, 53009.280 24/09/12,22:17:10,18,09,1, 11.9,1,1, 18.137, 10468.384, 409.800, 53009.337 24/09/12,22:17:10,19,09,1, 11.9,1,1, 18.137, 10468.395, 409.829, 53009.335 24/09/12,22:17:11,00,09,1, 12.0,1,1, 18.138, 10468.389, 409.829, 53009.335 24/09/12,22:17:11,01,09,1, 12.0,1,1, 18.138, 10468.407, 409.815, 53009.334 24/09/12,22:17:11,02,09,1, 12.0,1,1, 18.138, 10468.395, 409.852, 53009.256 24/09/12,22:17:11,03,09,1, 12.0,1,1, 18.138, 10468.413, 409.860, 53009.334 24/09/12,22:17:11,04,09,1, 12.0,1,1, 18.138, 10468.395, 409.806, 53009.322 24/09/12,22:17:11,05,09,1, 12.0,1,1, 18.138, 10468.402, 409.833, 53009.344 24/09/12,22:17:11,06,09,1, 12.0,1,1, 18.138, 10468.427, 409.868, 53009.357 24/09/12,22:17:11,07,09,1, 12.0,1,1, 18.138, 10468.442, 409.852, 53009.335 24/09/12,22:17:11,08,09,1, 12.0,1,1, 18.138, 10468.433, 409.820, 53009.276 24/09/12,22:17:11,09,09,1, 12.0,1,1, 18.138, 10468.471, 409.869, 53009.371 24/09/12,22:17:11,10,09,1, 12.0,1,1, 18.138, 10468.483, 409.913, 53009.369 24/09/12,22:17:11,11,09,1, 12.0,1,1, 18.138, 10468.469, 409.877, 53009.347 24/09/12,22:17:11,12,09,1, 12.0,1,1, 18.138, 10468.444, 409.860, 53009.323 24/09/12,22:17:11,13,09,1, 12.0,1,1, 18.138, 10468.470, 409.903, 53009.333 24/09/12,22:17:11,14,09,1, 12.0,1,1, 18.138, 10468.498, 409.908, 53009.405 24/09/12,22:17:11,15,09,1, 12.0,1,1, 18.138, 10468.481, 409.887, 53009.382 24/09/12,22:17:11,16,09,1, 12.0,1,1, 18.138, 10468.481, 409.884, 53009.345 24/09/12,22:17:11,17,09,1, 12.0,1,1, 18.138, 10468.506, 409.938, 53009.417 24/09/12,22:17:11,18,09,1, 12.0,1,1, 18.138, 10468.517, 409.943, 53009.405 24/09/12,22:17:11,19,09,1, 12.0,1,1, 18.138, 10468.487, 409.915, 53009.363 24/09/12,22:17:12,00,09,1, 12.0,1,1, 18.139, 10468.481, 409.915, 53009.363 24/09/12,22:17:12,01,09,1, 12.0,1,1, 18.139, 10468.536, 409.964, 53009.391 24/09/12,22:17:12,02,09,1, 12.0,1,1, 18.139, 10468.519, 409.962, 53009.420 24/09/12,22:17:12,03,09,1, 12.0,1,1, 18.139, 10468.510, 409.926, 53009.339 24/09/12,22:17:12,04,09,1, 12.0,1,1, 18.139, 10468.524, 409.965, 53009.391 24/09/12,22:17:12,05,09,1, 12.0,1,1, 18.139, 10468.564, 410.009, 53009.372 24/09/12,22:17:12,06,09,1, 12.0,1,1, 18.139, 10468.552, 409.971, 53009.403 24/09/12,22:17:12,07,09,1, 12.0,1,1, 18.139, 10468.549, 409.929, 53009.331 24/09/12,22:17:12,08,09,1, 12.0,1,1, 18.139, 10468.554, 410.011, 53009.422 24/09/12,22:17:12,09,09,1, 12.0,1,1, 18.139, 10468.589, 410.039, 53009.458 24/09/12,22:17:12,10,09,1, 12.0,1,1, 18.139, 10468.570, 410.001, 53009.428 24/09/12,22:17:12,11,09,1, 12.0,1,1, 18.139, 10468.566, 409.985, 53009.391 24/09/12,22:17:12,12,09,1, 12.0,1,1, 18.139, 10468.580, 410.056, 53009.449 24/09/12,22:17:12,13,09,1, 12.0,1,1, 18.139, 10468.614, 410.089, 53009.473 24/09/12,22:17:12,14,09,1, 12.0,1,1, 18.139, 10468.591, 410.033, 53009.447 24/09/12,22:17:12,15,09,1, 12.0,1,1, 18.139, 10468.608, 410.025, 53009.357 24/09/12,22:17:12,16,09,1, 12.0,1,1, 18.139, 10468.636, 410.076, 53009.462 24/09/12,22:17:12,17,09,1, 12.0,1,1, 18.139, 10468.631, 410.063, 53009.499 24/09/12,22:17:12,18,09,1, 12.0,1,1, 18.139, 10468.645, 410.022, 53009.425 24/09/12,22:17:12,19,09,1, 12.0,1,1, 18.139, 10468.629, 410.042, 53009.445 24/09/12,22:17:13,00,09,1, 11.9,1,1, 18.133, 10468.622, 410.042, 53009.445 24/09/12,22:17:13,01,09,1, 11.9,1,1, 18.133, 10468.643, 410.099, 53009.477 24/09/12,22:17:13,02,09,1, 11.9,1,1, 18.133, 10468.633, 410.050, 53009.381 24/09/12,22:17:13,03,09,1, 11.9,1,1, 18.133, 10468.638, 410.097, 53009.475 24/09/12,22:17:13,04,09,1, 11.9,1,1, 18.133, 10468.692, 410.141, 53009.504 24/09/12,22:17:13,05,09,1, 11.9,1,1, 18.133, 10468.640, 410.104, 53009.454 24/09/12,22:17:13,06,09,1, 11.9,1,1, 18.133, 10468.666, 410.084, 53009.452 24/09/12,22:17:13,07,09,1, 11.9,1,1, 18.133, 10468.698, 410.151, 53009.500 24/09/12,22:17:13,08,09,1, 11.9,1,1, 18.133, 10468.692, 410.158, 53009.490 24/09/12,22:17:13,09,09,1, 11.9,1,1, 18.133, 10468.686, 410.114, 53009.509 24/09/12,22:17:13,10,09,1, 11.9,1,1, 18.133, 10468.696, 410.133, 53009.540 24/09/12,22:17:13,11,09,1, 11.9,1,1, 18.133, 10468.705, 410.189, 53009.547 24/09/12,22:17:13,12,09,1, 11.9,1,1, 18.133, 10468.728, 410.171, 53009.513 24/09/12,22:17:13,13,09,1, 11.9,1,1, 18.133, 10468.728, 410.150, 53009.500 24/09/12,22:17:13,14,09,1, 11.9,1,1, 18.133, 10468.733, 410.171, 53009.488 24/09/12,22:17:13,15,09,1, 11.9,1,1, 18.133, 10468.751, 410.210, 53009.507 24/09/12,22:17:13,16,09,1, 11.9,1,1, 18.133, 10468.765, 410.196, 53009.502 24/09/12,22:17:13,17,09,1, 11.9,1,1, 18.133, 10468.723, 410.151, 53009.487 24/09/12,22:17:13,18,09,1, 11.9,1,1, 18.133, 10468.741, 410.205, 53009.466 24/09/12,22:17:13,19,09,1, 11.9,1,1, 18.133, 10468.741, 410.237, 53009.492 24/09/12,22:17:14,00,09,1, 12.0,1,1, 18.138, 10468.739, 410.237, 53009.492 24/09/12,22:17:14,01,09,1, 12.0,1,1, 18.138, 10468.757, 410.216, 53009.555 24/09/12,22:17:14,02,09,1, 12.0,1,1, 18.138, 10468.749, 410.224, 53009.567 24/09/12,22:17:14,03,09,1, 12.0,1,1, 18.138, 10468.787, 410.239, 53009.576 24/09/12,22:17:14,04,09,1, 12.0,1,1, 18.138, 10468.791, 410.216, 53009.593 24/09/12,22:17:14,05,09,1, 12.0,1,1, 18.138, 10468.789, 410.256, 53009.553 24/09/12,22:17:14,06,09,1, 12.0,1,1, 18.138, 10468.788, 410.296, 53009.577 24/09/12,22:17:14,07,09,1, 12.0,1,1, 18.138, 10468.799, 410.291, 53009.544 24/09/12,22:17:14,08,09,1, 12.0,1,1, 18.138, 10468.803, 410.235, 53009.503 24/09/12,22:17:14,09,09,1, 12.0,1,1, 18.138, 10468.822, 410.262, 53009.550 24/09/12,22:17:14,10,09,1, 12.0,1,1, 18.138, 10468.822, 410.304, 53009.563 24/09/12,22:17:14,11,09,1, 12.0,1,1, 18.138, 10468.831, 410.278, 53009.537 24/09/12,22:17:14,12,09,1, 12.0,1,1, 18.138, 10468.846, 410.283, 53009.547 24/09/12,22:17:14,13,09,1, 12.0,1,1, 18.138, 10468.849, 410.346, 53009.551 24/09/12,22:17:14,14,09,1, 12.0,1,1, 18.138, 10468.854, 410.355, 53009.658 24/09/12,22:17:14,15,09,1, 12.0,1,1, 18.138, 10468.856, 410.301, 53009.585 24/09/12,22:17:14,16,09,1, 12.0,1,1, 18.138, 10468.871, 410.311, 53009.532 24/09/12,22:17:14,17,09,1, 12.0,1,1, 18.138, 10468.893, 410.340, 53009.545 24/09/12,22:17:14,18,09,1, 12.0,1,1, 18.138, 10468.877, 410.359, 53009.582 24/09/12,22:17:14,19,09,1, 12.0,1,1, 18.138, 10468.863, 410.342, 53009.557 24/09/12,22:17:15,00,09,1, 11.9,1,1, 18.135, 10468.856, 410.342, 53009.557 24/09/12,22:17:15,01,09,1, 11.9,1,1, 18.135, 10468.916, 410.406, 53009.574 24/09/12,22:17:15,02,09,1, 11.9,1,1, 18.135, 10468.898, 410.381, 53009.527 24/09/12,22:17:15,03,09,1, 11.9,1,1, 18.135, 10468.855, 410.352, 53009.570 24/09/12,22:17:15,04,09,1, 11.9,1,1, 18.135, 10468.910, 410.392, 53009.615 24/09/12,22:17:15,05,09,1, 11.9,1,1, 18.135, 10468.904, 410.429, 53009.701 24/09/12,22:17:15,06,09,1, 11.9,1,1, 18.135, 10468.911, 410.402, 53009.635 24/09/12,22:17:15,07,09,1, 11.9,1,1, 18.135, 10468.919, 410.401, 53009.616 24/09/12,22:17:15,08,09,1, 11.9,1,1, 18.135, 10468.937, 410.467, 53009.665 24/09/12,22:17:15,09,09,1, 11.9,1,1, 18.135, 10468.943, 410.430, 53009.617 24/09/12,22:17:15,10,09,1, 11.9,1,1, 18.135, 10468.930, 410.401, 53009.609 24/09/12,22:17:15,11,09,1, 11.9,1,1, 18.135, 10468.940, 410.443, 53009.654 24/09/12,22:17:15,12,09,1, 11.9,1,1, 18.135, 10468.942, 410.467, 53009.693 24/09/12,22:17:15,13,09,1, 11.9,1,1, 18.135, 10468.942, 410.440, 53009.639 24/09/12,22:17:15,14,09,1, 11.9,1,1, 18.135, 10468.952, 410.411, 53009.628 24/09/12,22:17:15,15,09,1, 11.9,1,1, 18.135, 10468.997, 410.455, 53009.679 24/09/12,22:17:15,16,09,1, 11.9,1,1, 18.135, 10468.968, 410.518, 53009.720 24/09/12,22:17:15,17,09,1, 11.9,1,1, 18.135, 10468.960, 410.460, 53009.652 24/09/12,22:17:15,18,09,1, 11.9,1,1, 18.135, 10468.978, 410.498, 53009.705 24/09/12,22:17:15,19,09,1, 11.9,1,1, 18.135, 10468.997, 410.518, 53009.661 24/09/12,22:17:16,00,09,1, 12.0,1,1, 18.138, 10468.990, 410.518, 53009.661 24/09/12,22:17:16,01,09,1, 12.0,1,1, 18.138, 10468.985, 410.473, 53009.692 24/09/12,22:17:16,02,09,1, 12.0,1,1, 18.138, 10469.012, 410.507, 53009.625 24/09/12,22:17:16,03,09,1, 12.0,1,1, 18.138, 10469.030, 410.553, 53009.704 24/09/12,22:17:16,04,09,1, 12.0,1,1, 18.138, 10469.023, 410.493, 53009.598 24/09/12,22:17:16,05,09,1, 12.0,1,1, 18.138, 10469.009, 410.483, 53009.650 24/09/12,22:17:16,06,09,1, 12.0,1,1, 18.138, 10469.040, 410.567, 53009.721 24/09/12,22:17:16,07,09,1, 12.0,1,1, 18.138, 10469.054, 410.529, 53009.638 24/09/12,22:17:16,08,09,1, 12.0,1,1, 18.138, 10469.024, 410.507, 53009.688 24/09/12,22:17:16,09,09,1, 12.0,1,1, 18.138, 10469.032, 410.537, 53009.713 24/09/12,22:17:16,10,09,1, 12.0,1,1, 18.138, 10469.059, 410.607, 53009.704 24/09/12,22:17:16,11,09,1, 12.0,1,1, 18.138, 10469.062, 410.562, 53009.665 24/09/12,22:17:16,12,09,1, 12.0,1,1, 18.138, 10469.056, 410.546, 53009.695 24/09/12,22:17:16,13,09,1, 12.0,1,1, 18.138, 10469.073, 410.594, 53009.648 24/09/12,22:17:16,14,09,1, 12.0,1,1, 18.138, 10469.081, 410.630, 53009.687 24/09/12,22:17:16,15,09,1, 12.0,1,1, 18.138, 10469.104, 410.565, 53009.704 24/09/12,22:17:16,16,09,1, 12.0,1,1, 18.138, 10469.094, 410.563, 53009.692 24/09/12,22:17:16,17,09,1, 12.0,1,1, 18.138, 10469.115, 410.638, 53009.730 24/09/12,22:17:16,18,09,1, 12.0,1,1, 18.138, 10469.109, 410.639, 53009.705 24/09/12,22:17:16,19,09,1, 12.0,1,1, 18.138, 10469.101, 410.576, 53009.719 24/09/12,22:17:17,00,08,1, 11.9,1,1, 18.137, 10469.098, 410.576, 53009.719 24/09/12,22:17:17,01,08,1, 11.9,1,1, 18.137, 10469.142, 410.695, 53009.773 24/09/12,22:17:17,02,08,1, 11.9,1,1, 18.137, 10469.109, 410.642, 53009.671 24/09/12,22:17:17,03,08,1, 11.9,1,1, 18.137, 10469.140, 410.617, 53009.763 24/09/12,22:17:17,04,08,1, 11.9,1,1, 18.137, 10469.137, 410.661, 53009.742 24/09/12,22:17:17,05,08,1, 11.9,1,1, 18.137, 10469.147, 410.695, 53009.796 24/09/12,22:17:17,06,08,1, 11.9,1,1, 18.137, 10469.147, 410.656, 53009.747 24/09/12,22:17:17,07,08,1, 11.9,1,1, 18.137, 10469.113, 410.662, 53009.724 24/09/12,22:17:17,08,08,1, 11.9,1,1, 18.137, 10469.170, 410.710, 53009.834 24/09/12,22:17:17,09,08,1, 11.9,1,1, 18.137, 10469.157, 410.691, 53009.789 24/09/12,22:17:17,10,08,1, 11.9,1,1, 18.137, 10469.148, 410.673, 53009.764 24/09/12,22:17:17,11,08,1, 11.9,1,1, 18.137, 10469.164, 410.693, 53009.820 24/09/12,22:17:17,12,08,1, 11.9,1,1, 18.137, 10469.202, 410.747, 53009.803 24/09/12,22:17:17,13,08,1, 11.9,1,1, 18.137, 10469.169, 410.739, 53009.739 24/09/12,22:17:17,14,08,1, 11.9,1,1, 18.137, 10469.190, 410.743, 53009.844 24/09/12,22:17:17,15,08,1, 11.9,1,1, 18.137, 10469.210, 410.751, 53009.801 24/09/12,22:17:17,16,08,1, 11.9,1,1, 18.137, 10469.206, 410.784, 53009.820 24/09/12,22:17:17,17,08,1, 11.9,1,1, 18.137, 10469.190, 410.740, 53009.773 24/09/12,22:17:17,18,08,1, 11.9,1,1, 18.137, 10469.192, 410.772, 53009.835 24/09/12,22:17:17,19,08,1, 11.9,1,1, 18.137, 10469.199, 410.817, 53009.855 24/09/12,22:17:18,00,09,1, 11.9,1,1, 18.137, 10469.198, 410.817, 53009.855 24/09/12,22:17:18,01,09,1, 11.9,1,1, 18.137, 10469.213, 410.782, 53009.816 24/09/12,22:17:18,02,09,1, 11.9,1,1, 18.137, 10469.225, 410.834, 53009.828 24/09/12,22:17:18,03,09,1, 11.9,1,1, 18.137, 10469.231, 410.840, 53009.832 24/09/12,22:17:18,04,09,1, 11.9,1,1, 18.137, 10469.234, 410.780, 53009.792 24/09/12,22:17:18,05,09,1, 11.9,1,1, 18.137, 10469.270, 410.829, 53009.869 24/09/12,22:17:18,06,09,1, 11.9,1,1, 18.137, 10469.281, 410.868, 53009.897 24/09/12,22:17:18,07,09,1, 11.9,1,1, 18.137, 10469.250, 410.809, 53009.836 24/09/12,22:17:18,08,09,1, 11.9,1,1, 18.137, 10469.249, 410.835, 53009.795 24/09/12,22:17:18,09,09,1, 11.9,1,1, 18.137, 10469.268, 410.873, 53009.886 24/09/12,22:17:18,10,09,1, 11.9,1,1, 18.137, 10469.293, 410.910, 53009.887 24/09/12,22:17:18,11,09,1, 11.9,1,1, 18.137, 10469.275, 410.818, 53009.820 24/09/12,22:17:18,12,09,1, 11.9,1,1, 18.137, 10469.258, 410.871, 53009.853 24/09/12,22:17:18,13,09,1, 11.9,1,1, 18.137, 10469.273, 410.919, 53009.938 24/09/12,22:17:18,14,09,1, 11.9,1,1, 18.137, 10469.292, 410.893, 53009.894 24/09/12,22:17:18,15,09,1, 11.9,1,1, 18.137, 10469.278, 410.867, 53009.848 24/09/12,22:17:18,16,09,1, 11.9,1,1, 18.137, 10469.314, 410.968, 53009.919 24/09/12,22:17:18,17,09,1, 11.9,1,1, 18.137, 10469.309, 410.942, 53009.943 24/09/12,22:17:18,18,09,1, 11.9,1,1, 18.137, 10469.299, 410.915, 53009.837 24/09/12,22:17:18,19,09,1, 11.9,1,1, 18.137, 10469.305, 410.915, 53009.855 24/09/12,22:17:19,00,09,1, 11.9,1,1, 18.137, 10469.298, 410.915, 53009.855 24/09/12,22:17:19,01,09,1, 11.9,1,1, 18.137, 10469.309, 410.947, 53009.898 24/09/12,22:17:19,02,09,1, 11.9,1,1, 18.137, 10469.330, 410.925, 53009.857 24/09/12,22:17:19,03,09,1, 11.9,1,1, 18.137, 10469.339, 410.986, 53009.905 24/09/12,22:17:19,04,09,1, 11.9,1,1, 18.137, 10469.339, 411.006, 53009.906 24/09/12,22:17:19,05,09,1, 11.9,1,1, 18.137, 10469.339, 410.954, 53009.879 24/09/12,22:17:19,06,09,1, 11.9,1,1, 18.137, 10469.340, 410.987, 53009.919 24/09/12,22:17:19,07,09,1, 11.9,1,1, 18.137, 10469.381, 411.031, 53009.928 24/09/12,22:17:19,08,09,1, 11.9,1,1, 18.137, 10469.379, 411.008, 53009.988 24/09/12,22:17:19,09,09,1, 11.9,1,1, 18.137, 10469.345, 410.994, 53009.896 24/09/12,22:17:19,10,09,1, 11.9,1,1, 18.137, 10469.371, 411.052, 53009.977 24/09/12,22:17:19,11,09,1, 11.9,1,1, 18.137, 10469.377, 411.070, 53009.948 24/09/12,22:17:19,12,09,1, 11.9,1,1, 18.137, 10469.376, 411.011, 53009.950 24/09/12,22:17:19,13,09,1, 11.9,1,1, 18.137, 10469.365, 411.032, 53009.921 24/09/12,22:17:19,14,09,1, 11.9,1,1, 18.137, 10469.396, 411.103, 53010.010 24/09/12,22:17:19,15,09,1, 11.9,1,1, 18.137, 10469.437, 411.038, 53009.942 24/09/12,22:17:19,16,09,1, 11.9,1,1, 18.137, 10469.396, 411.057, 53009.966 24/09/12,22:17:19,17,09,1, 11.9,1,1, 18.137, 10469.419, 411.107, 53009.973 24/09/12,22:17:19,18,09,1, 11.9,1,1, 18.137, 10469.446, 411.092, 53009.989 24/09/12,22:17:19,19,09,1, 11.9,1,1, 18.137, 10469.406, 411.090, 53009.962 24/09/12,22:17:20,00,07,1, 11.9,1,1, 18.135, 10469.398, 411.090, 53009.962 24/09/12,22:17:20,01,07,1, 11.9,1,1, 18.135, 10469.461, 411.144, 53010.046 24/09/12,22:17:20,02,07,1, 11.9,1,1, 18.135, 10469.446, 411.127, 53010.024 24/09/12,22:17:20,03,07,1, 11.9,1,1, 18.135, 10469.454, 411.111, 53009.969 24/09/12,22:17:20,04,07,1, 11.9,1,1, 18.135, 10469.447, 411.181, 53009.992 24/09/12,22:17:20,05,07,1, 11.9,1,1, 18.135, 10469.476, 411.152, 53009.975 24/09/12,22:17:20,06,07,1, 11.9,1,1, 18.135, 10469.454, 411.129, 53009.979 24/09/12,22:17:20,07,07,1, 11.9,1,1, 18.135, 10469.468, 411.195, 53010.010 24/09/12,22:17:20,08,07,1, 11.9,1,1, 18.135, 10469.468, 411.203, 53010.002 24/09/12,22:17:20,09,07,1, 11.9,1,1, 18.135, 10469.447, 411.170, 53010.041 24/09/12,22:17:20,10,07,1, 11.9,1,1, 18.135, 10469.467, 411.166, 53009.990 24/09/12,22:17:20,11,07,1, 11.9,1,1, 18.135, 10469.486, 411.226, 53010.035 24/09/12,22:17:20,12,07,1, 11.9,1,1, 18.135, 10469.483, 411.236, 53010.005 24/09/12,22:17:20,13,07,1, 11.9,1,1, 18.135, 10469.490, 411.183, 53009.990 24/09/12,22:17:20,14,07,1, 11.9,1,1, 18.135, 10469.502, 411.221, 53010.050 24/09/12,22:17:20,15,07,1, 11.9,1,1, 18.135, 10469.520, 411.285, 53010.025 24/09/12,22:17:20,16,07,1, 11.9,1,1, 18.135, 10469.512, 411.221, 53010.016 24/09/12,22:17:20,17,07,1, 11.9,1,1, 18.135, 10469.506, 411.232, 53010.018 24/09/12,22:17:20,18,07,1, 11.9,1,1, 18.135, 10469.532, 411.322, 53010.063 24/09/12,22:17:20,19,07,1, 11.9,1,1, 18.135, 10469.534, 411.285, 53010.129 24/09/12,22:17:21,00,08,1, 11.9,1,1, 18.139, 10469.532, 411.285, 53010.129 24/09/12,22:17:21,01,08,1, 11.9,1,1, 18.139, 10469.553, 411.296, 53010.102 24/09/12,22:17:21,02,08,1, 11.9,1,1, 18.139, 10469.557, 411.315, 53010.101 24/09/12,22:17:21,03,08,1, 11.9,1,1, 18.139, 10469.529, 411.298, 53010.027 24/09/12,22:17:21,04,08,1, 11.9,1,1, 18.139, 10469.560, 411.276, 53010.048 24/09/12,22:17:21,05,08,1, 11.9,1,1, 18.139, 10469.552, 411.347, 53010.091 24/09/12,22:17:21,06,08,1, 11.9,1,1, 18.139, 10469.584, 411.315, 53010.118 24/09/12,22:17:21,07,08,1, 11.9,1,1, 18.139, 10469.570, 411.296, 53010.128 24/09/12,22:17:21,08,08,1, 11.9,1,1, 18.139, 10469.569, 411.329, 53010.141 24/09/12,22:17:21,09,08,1, 11.9,1,1, 18.139, 10469.579, 411.383, 53010.114 24/09/12,22:17:21,10,08,1, 11.9,1,1, 18.139, 10469.552, 411.327, 53010.105 24/09/12,22:17:21,11,08,1, 11.9,1,1, 18.139, 10469.574, 411.380, 53010.155 24/09/12,22:17:21,12,08,1, 11.9,1,1, 18.139, 10469.605, 411.400, 53010.164 24/09/12,22:17:21,13,08,1, 11.9,1,1, 18.139, 10469.591, 411.371, 53010.128 24/09/12,22:17:21,14,08,1, 11.9,1,1, 18.139, 10469.595, 411.333, 53010.098 24/09/12,22:17:21,15,08,1, 11.9,1,1, 18.139, 10469.616, 411.413, 53010.168 24/09/12,22:17:21,16,08,1, 11.9,1,1, 18.139, 10469.629, 411.395, 53010.180 24/09/12,22:17:21,17,08,1, 11.9,1,1, 18.139, 10469.640, 411.353, 53010.135 24/09/12,22:17:21,18,08,1, 11.9,1,1, 18.139, 10469.609, 411.410, 53010.105 24/09/12,22:17:21,19,08,1, 11.9,1,1, 18.139, 10469.674, 411.461, 53010.257 24/09/12,22:17:22,00,08,1, 11.9,1,1, 18.136, 10469.666, 411.461, 53010.257 24/09/12,22:17:22,01,08,1, 11.9,1,1, 18.136, 10469.646, 411.407, 53010.118 24/09/12,22:17:22,02,08,1, 11.9,1,1, 18.136, 10469.660, 411.472, 53010.202 24/09/12,22:17:22,03,08,1, 11.9,1,1, 18.136, 10469.646, 411.448, 53010.214 24/09/12,22:17:22,04,08,1, 11.9,1,1, 18.136, 10469.646, 411.424, 53010.105 24/09/12,22:17:22,05,08,1, 11.9,1,1, 18.136, 10469.679, 411.500, 53010.183 24/09/12,22:17:22,06,08,1, 11.9,1,1, 18.136, 10469.664, 411.504, 53010.229 24/09/12,22:17:22,07,08,1, 11.9,1,1, 18.136, 10469.666, 411.446, 53010.143 24/09/12,22:17:22,08,08,1, 11.9,1,1, 18.136, 10469.660, 411.491, 53010.206 24/09/12,22:17:22,09,08,1, 11.9,1,1, 18.136, 10469.673, 411.543, 53010.167 24/09/12,22:17:22,10,08,1, 11.9,1,1, 18.136, 10469.663, 411.531, 53010.214 24/09/12,22:17:22,11,08,1, 11.9,1,1, 18.136, 10469.687, 411.503, 53010.157 24/09/12,22:17:22,12,08,1, 11.9,1,1, 18.136, 10469.683, 411.558, 53010.255 24/09/12,22:17:22,13,08,1, 11.9,1,1, 18.136, 10469.722, 411.573, 53010.242 24/09/12,22:17:22,14,08,1, 11.9,1,1, 18.136, 10469.686, 411.486, 53010.170 24/09/12,22:17:22,15,08,1, 11.9,1,1, 18.136, 10469.717, 411.561, 53010.220 24/09/12,22:17:22,16,08,1, 11.9,1,1, 18.136, 10469.739, 411.631, 53010.233 24/09/12,22:17:22,17,08,1, 11.9,1,1, 18.136, 10469.714, 411.566, 53010.203 24/09/12,22:17:22,18,08,1, 11.9,1,1, 18.136, 10469.716, 411.560, 53010.197 24/09/12,22:17:22,19,08,1, 11.9,1,1, 18.136, 10469.734, 411.630, 53010.292 24/09/12,22:17:23,00,08,1, 11.9,1,1, 18.137, 10469.732, 411.630, 53010.292 24/09/12,22:17:23,01,08,1, 11.9,1,1, 18.137, 10469.726, 411.575, 53010.231 24/09/12,22:17:23,02,08,1, 11.9,1,1, 18.137, 10469.721, 411.615, 53010.302 24/09/12,22:17:23,03,08,1, 11.9,1,1, 18.137, 10469.727, 411.631, 53010.244 24/09/12,22:17:23,04,08,1, 11.9,1,1, 18.137, 10469.710, 411.590, 53010.284 24/09/12,22:17:23,05,08,1, 11.9,1,1, 18.137, 10469.738, 411.616, 53010.251 24/09/12,22:17:23,06,08,1, 11.9,1,1, 18.137, 10469.776, 411.677, 53010.289 24/09/12,22:17:23,07,08,1, 11.9,1,1, 18.137, 10469.756, 411.649, 53010.251 24/09/12,22:17:23,08,08,1, 11.9,1,1, 18.137, 10469.765, 411.633, 53010.213 24/09/12,22:17:23,09,08,1, 11.9,1,1, 18.137, 10469.790, 411.685, 53010.289 24/09/12,22:17:23,10,08,1, 11.9,1,1, 18.137, 10469.771, 411.679, 53010.240 24/09/12,22:17:23,11,08,1, 11.9,1,1, 18.137, 10469.794, 411.651, 53010.248 24/09/12,22:17:23,12,08,1, 11.9,1,1, 18.137, 10469.762, 411.682, 53010.266 24/09/12,22:17:23,13,08,1, 11.9,1,1, 18.137, 10469.824, 411.722, 53010.261 24/09/12,22:17:23,14,08,1, 11.9,1,1, 18.137, 10469.785, 411.701, 53010.272 24/09/12,22:17:23,15,08,1, 11.9,1,1, 18.137, 10469.797, 411.673, 53010.266 24/09/12,22:17:23,16,08,1, 11.9,1,1, 18.137, 10469.820, 411.742, 53010.300 24/09/12,22:17:23,17,08,1, 11.9,1,1, 18.137, 10469.807, 411.730, 53010.315 24/09/12,22:17:23,18,08,1, 11.9,1,1, 18.137, 10469.806, 411.704, 53010.315 24/09/12,22:17:23,19,08,1, 11.9,1,1, 18.137, 10469.799, 411.759, 53010.281 24/09/12,22:17:24,00,08,1, 11.9,1,1, 18.136, 10469.791, 411.759, 53010.281 24/09/12,22:17:24,01,08,1, 11.9,1,1, 18.136, 10469.845, 411.708, 53010.253 24/09/12,22:17:24,02,08,1, 11.9,1,1, 18.136, 10469.828, 411.763, 53010.293 24/09/12,22:17:24,03,08,1, 11.9,1,1, 18.136, 10469.868, 411.777, 53010.351 24/09/12,22:17:24,04,08,1, 11.9,1,1, 18.136, 10469.836, 411.754, 53010.250 24/09/12,22:17:24,05,08,1, 11.9,1,1, 18.136, 10469.861, 411.776, 53010.276 24/09/12,22:17:24,06,08,1, 11.9,1,1, 18.136, 10469.881, 411.820, 53010.331 24/09/12,22:17:24,07,08,1, 11.9,1,1, 18.136, 10469.894, 411.798, 53010.308 24/09/12,22:17:24,08,08,1, 11.9,1,1, 18.136, 10469.862, 411.766, 53010.302 24/09/12,22:17:24,09,08,1, 11.9,1,1, 18.136, 10469.892, 411.860, 53010.363 24/09/12,22:17:24,10,08,1, 11.9,1,1, 18.136, 10469.902, 411.860, 53010.373 24/09/12,22:17:24,11,08,1, 11.9,1,1, 18.136, 10469.881, 411.806, 53010.312 24/09/12,22:17:24,12,08,1, 11.9,1,1, 18.136, 10469.892, 411.808, 53010.305 24/09/12,22:17:24,13,08,1, 11.9,1,1, 18.136, 10469.925, 411.863, 53010.362 24/09/12,22:17:24,14,08,1, 11.9,1,1, 18.136, 10469.919, 411.835, 53010.396 24/09/12,22:17:24,15,08,1, 11.9,1,1, 18.136, 10469.911, 411.805, 53010.334 24/09/12,22:17:24,16,08,1, 11.9,1,1, 18.136, 10469.925, 411.895, 53010.477 24/09/12,22:17:24,17,08,1, 11.9,1,1, 18.136, 10469.921, 411.884, 53010.436 24/09/12,22:17:24,18,08,1, 11.9,1,1, 18.136, 10469.926, 411.825, 53010.355 24/09/12,22:17:24,19,08,1, 11.9,1,1, 18.136, 10469.937, 411.906, 53010.511 24/09/12,22:17:25,00,08,1, 11.9,1,1, 18.135, 10469.933, 411.906, 53010.511 24/09/12,22:17:25,01,08,1, 11.9,1,1, 18.135, 10469.917, 411.856, 53010.369 24/09/12,22:17:25,02,08,1, 11.9,1,1, 18.135, 10469.938, 411.899, 53010.491 24/09/12,22:17:25,03,08,1, 11.9,1,1, 18.135, 10469.965, 411.933, 53010.503 24/09/12,22:17:25,04,08,1, 11.9,1,1, 18.135, 10469.948, 411.924, 53010.491 24/09/12,22:17:25,05,08,1, 11.9,1,1, 18.135, 10469.963, 411.921, 53010.462 24/09/12,22:17:25,06,08,1, 11.9,1,1, 18.135, 10469.980, 411.970, 53010.512 24/09/12,22:17:25,07,08,1, 11.9,1,1, 18.135, 10470.002, 411.959, 53010.459 24/09/12,22:17:25,08,08,1, 11.9,1,1, 18.135, 10469.972, 411.946, 53010.510 24/09/12,22:17:25,09,08,1, 11.9,1,1, 18.135, 10469.989, 411.961, 53010.496 24/09/12,22:17:25,10,08,1, 11.9,1,1, 18.135, 10469.993, 411.981, 53010.474 24/09/12,22:17:25,11,08,1, 11.9,1,1, 18.135, 10469.985, 411.978, 53010.505 24/09/12,22:17:25,12,08,1, 11.9,1,1, 18.135, 10469.991, 412.002, 53010.484 24/09/12,22:17:25,13,08,1, 11.9,1,1, 18.135, 10470.022, 412.036, 53010.488 24/09/12,22:17:25,14,08,1, 11.9,1,1, 18.135, 10469.997, 411.991, 53010.488 24/09/12,22:17:25,15,08,1, 11.9,1,1, 18.135, 10470.011, 411.993, 53010.500 24/09/12,22:17:25,16,08,1, 11.9,1,1, 18.135, 10470.026, 412.065, 53010.544 24/09/12,22:17:25,17,08,1, 11.9,1,1, 18.135, 10470.013, 412.035, 53010.496 24/09/12,22:17:25,18,08,1, 11.9,1,1, 18.135, 10470.006, 412.041, 53010.455 24/09/12,22:17:25,19,08,1, 11.9,1,1, 18.135, 10470.043, 412.081, 53010.615 24/09/12,22:17:26,00,09,1, 11.9,1,1, 18.135, 10470.041, 412.081, 53010.615 24/09/12,22:17:26,01,09,1, 11.9,1,1, 18.135, 10470.028, 412.051, 53010.471 24/09/12,22:17:26,02,09,1, 11.9,1,1, 18.135, 10470.071, 412.080, 53010.547 24/09/12,22:17:26,03,09,1, 11.9,1,1, 18.135, 10470.075, 412.137, 53010.602 24/09/12,22:17:26,04,09,1, 11.9,1,1, 18.135, 10470.099, 412.085, 53010.518 24/09/12,22:17:26,05,09,1, 11.9,1,1, 18.135, 10470.054, 412.096, 53010.527 24/09/12,22:17:26,06,09,1, 11.9,1,1, 18.135, 10470.081, 412.163, 53010.558 24/09/12,22:17:26,07,09,1, 11.9,1,1, 18.135, 10470.067, 412.105, 53010.535 24/09/12,22:17:26,08,09,1, 11.9,1,1, 18.135, 10470.082, 412.118, 53010.563 24/09/12,22:17:26,09,09,1, 11.9,1,1, 18.135, 10470.109, 412.195, 53010.607 24/09/12,22:17:26,10,09,1, 11.9,1,1, 18.135, 10470.116, 412.151, 53010.568 24/09/12,22:17:26,11,09,1, 11.9,1,1, 18.135, 10470.094, 412.123, 53010.582 24/09/12,22:17:26,12,09,1, 11.9,1,1, 18.135, 10470.112, 412.213, 53010.576 24/09/12,22:17:26,13,09,1, 11.9,1,1, 18.135, 10470.115, 412.199, 53010.610 24/09/12,22:17:26,14,09,1, 11.9,1,1, 18.135, 10470.113, 412.181, 53010.610 24/09/12,22:17:26,15,09,1, 11.9,1,1, 18.135, 10470.131, 412.204, 53010.634 24/09/12,22:17:26,16,09,1, 11.9,1,1, 18.135, 10470.124, 412.228, 53010.624 24/09/12,22:17:26,17,09,1, 11.9,1,1, 18.135, 10470.138, 412.194, 53010.639 24/09/12,22:17:26,18,09,1, 11.9,1,1, 18.135, 10470.145, 412.220, 53010.644 24/09/12,22:17:26,19,09,1, 11.9,1,1, 18.135, 10470.150, 412.260, 53010.667 24/09/12,22:17:27,00,09,1, 11.8,1,1, 18.131, 10470.150, 412.260, 53010.667 24/09/12,22:17:27,01,09,1, 11.8,1,1, 18.131, 10470.147, 412.226, 53010.629 24/09/12,22:17:27,02,09,1, 11.8,1,1, 18.131, 10470.174, 412.303, 53010.700 24/09/12,22:17:27,03,09,1, 11.8,1,1, 18.131, 10470.164, 412.268, 53010.660 24/09/12,22:17:27,04,09,1, 11.8,1,1, 18.131, 10470.167, 412.260, 53010.700 24/09/12,22:17:27,05,09,1, 11.8,1,1, 18.131, 10470.200, 412.290, 53010.619 24/09/12,22:17:27,06,09,1, 11.8,1,1, 18.131, 10470.182, 412.345, 53010.733 24/09/12,22:17:27,07,09,1, 11.8,1,1, 18.131, 10470.190, 412.263, 53010.633 24/09/12,22:17:27,08,09,1, 11.8,1,1, 18.131, 10470.175, 412.305, 53010.710 24/09/12,22:17:27,09,09,1, 11.8,1,1, 18.131, 10470.208, 412.328, 53010.678 24/09/12,22:17:27,10,09,1, 11.8,1,1, 18.131, 10470.178, 412.282, 53010.655 24/09/12,22:17:27,11,09,1, 11.8,1,1, 18.131, 10470.224, 412.322, 53010.702 24/09/12,22:17:27,12,09,1, 11.8,1,1, 18.131, 10470.201, 412.345, 53010.752 24/09/12,22:17:27,13,09,1, 11.8,1,1, 18.131, 10470.234, 412.330, 53010.698 24/09/12,22:17:27,14,09,1, 11.8,1,1, 18.131, 10470.197, 412.324, 53010.711 24/09/12,22:17:27,15,09,1, 11.8,1,1, 18.131, 10470.232, 412.392, 53010.735 24/09/12,22:17:27,16,09,1, 11.8,1,1, 18.131, 10470.198, 412.402, 53010.777 24/09/12,22:17:27,17,09,1, 11.8,1,1, 18.131, 10470.225, 412.357, 53010.672 24/09/12,22:17:27,18,09,1, 11.8,1,1, 18.131, 10470.251, 412.391, 53010.719 24/09/12,22:17:27,19,09,1, 11.8,1,1, 18.131, 10470.259, 412.401, 53010.772 24/09/12,22:17:28,00,09,1, 11.9,1,1, 18.132, 10470.258, 412.401, 53010.772 24/09/12,22:17:28,01,09,1, 11.9,1,1, 18.132, 10470.238, 412.437, 53010.825 24/09/12,22:17:28,02,09,1, 11.9,1,1, 18.132, 10470.256, 412.454, 53010.774 24/09/12,22:17:28,03,09,1, 11.9,1,1, 18.132, 10470.261, 412.399, 53010.697 24/09/12,22:17:28,04,09,1, 11.9,1,1, 18.132, 10470.245, 412.445, 53010.809 24/09/12,22:17:28,05,09,1, 11.9,1,1, 18.132, 10470.277, 412.496, 53010.806 24/09/12,22:17:28,06,09,1, 11.9,1,1, 18.132, 10470.253, 412.449, 53010.742 24/09/12,22:17:28,07,09,1, 11.9,1,1, 18.132, 10470.273, 412.430, 53010.728 24/09/12,22:17:28,08,09,1, 11.9,1,1, 18.132, 10470.312, 412.495, 53010.781 24/09/12,22:17:28,09,09,1, 11.9,1,1, 18.132, 10470.301, 412.487, 53010.760 24/09/12,22:17:28,10,09,1, 11.9,1,1, 18.132, 10470.296, 412.487, 53010.770 24/09/12,22:17:28,11,09,1, 11.9,1,1, 18.132, 10470.334, 412.530, 53010.877 24/09/12,22:17:28,12,09,1, 11.9,1,1, 18.132, 10470.310, 412.520, 53010.870 24/09/12,22:17:28,13,09,1, 11.9,1,1, 18.132, 10470.299, 412.487, 53010.844 24/09/12,22:17:28,14,09,1, 11.9,1,1, 18.132, 10470.334, 412.543, 53010.818 24/09/12,22:17:28,15,09,1, 11.9,1,1, 18.132, 10470.341, 412.567, 53010.846 24/09/12,22:17:28,16,09,1, 11.9,1,1, 18.132, 10470.343, 412.514, 53010.737 24/09/12,22:17:28,17,09,1, 11.9,1,1, 18.132, 10470.338, 412.569, 53010.807 24/09/12,22:17:28,18,09,1, 11.9,1,1, 18.132, 10470.339, 412.586, 53010.848 24/09/12,22:17:28,19,09,1, 11.9,1,1, 18.132, 10470.342, 412.558, 53010.782 24/09/12,22:17:29,00,09,1, 11.9,1,1, 18.136, 10470.341, 412.558, 53010.782 24/09/12,22:17:29,01,09,1, 11.9,1,1, 18.136, 10470.339, 412.603, 53010.920 24/09/12,22:17:29,02,09,1, 11.9,1,1, 18.136, 10470.376, 412.617, 53010.851 24/09/12,22:17:29,03,09,1, 11.9,1,1, 18.136, 10470.373, 412.594, 53010.880 24/09/12,22:17:29,04,09,1, 11.9,1,1, 18.136, 10470.376, 412.640, 53010.916 24/09/12,22:17:29,05,09,1, 11.9,1,1, 18.136, 10470.396, 412.622, 53010.848 24/09/12,22:17:29,06,09,1, 11.9,1,1, 18.136, 10470.384, 412.583, 53010.817 24/09/12,22:17:29,07,09,1, 11.9,1,1, 18.136, 10470.382, 412.686, 53010.963 24/09/12,22:17:29,08,09,1, 11.9,1,1, 18.136, 10470.420, 412.673, 53010.983 24/09/12,22:17:29,09,09,1, 11.9,1,1, 18.136, 10470.383, 412.625, 53010.876 24/09/12,22:17:29,10,09,1, 11.9,1,1, 18.136, 10470.412, 412.662, 53010.911 24/09/12,22:17:29,11,09,1, 11.9,1,1, 18.136, 10470.419, 412.673, 53010.940 24/09/12,22:17:29,12,09,1, 11.9,1,1, 18.136, 10470.408, 412.658, 53010.939 24/09/12,22:17:29,13,09,1, 11.9,1,1, 18.136, 10470.436, 412.683, 53010.928 24/09/12,22:17:29,14,09,1, 11.9,1,1, 18.136, 10470.424, 412.711, 53010.928 24/09/12,22:17:29,15,09,1, 11.9,1,1, 18.136, 10470.428, 412.669, 53010.986 24/09/12,22:17:29,16,09,1, 11.9,1,1, 18.136, 10470.446, 412.698, 53010.984 24/09/12,22:17:29,17,09,1, 11.9,1,1, 18.136, 10470.447, 412.769, 53011.025 24/09/12,22:17:29,18,09,1, 11.9,1,1, 18.136, 10470.465, 412.731, 53010.978 24/09/12,22:17:29,19,09,1, 11.9,1,1, 18.136, 10470.453, 412.725, 53010.975 24/09/12,22:17:30,00,09,1, 11.9,1,1, 18.136, 10470.450, 412.725, 53010.975 24/09/12,22:17:30,01,09,1, 11.9,1,1, 18.136, 10470.487, 412.734, 53010.983 24/09/12,22:17:30,02,09,1, 11.9,1,1, 18.136, 10470.471, 412.750, 53010.995 24/09/12,22:17:30,03,09,1, 11.9,1,1, 18.136, 10470.481, 412.796, 53011.032 24/09/12,22:17:30,04,09,1, 11.9,1,1, 18.136, 10470.468, 412.790, 53011.010 24/09/12,22:17:30,05,09,1, 11.9,1,1, 18.136, 10470.489, 412.759, 53010.966 24/09/12,22:17:30,06,09,1, 11.9,1,1, 18.136, 10470.487, 412.846, 53011.069 24/09/12,22:17:30,07,09,1, 11.9,1,1, 18.136, 10470.496, 412.848, 53011.100 24/09/12,22:17:30,08,09,1, 11.9,1,1, 18.136, 10470.504, 412.814, 53011.061 24/09/12,22:17:30,09,09,1, 11.9,1,1, 18.136, 10470.503, 412.852, 53010.999 24/09/12,22:17:30,10,09,1, 11.9,1,1, 18.136, 10470.508, 412.864, 53011.092 24/09/12,22:17:30,11,09,1, 11.9,1,1, 18.136, 10470.531, 412.814, 53011.011 24/09/12,22:17:30,12,09,1, 11.9,1,1, 18.136, 10470.547, 412.839, 53011.086 24/09/12,22:17:30,13,09,1, 11.9,1,1, 18.136, 10470.546, 412.871, 53011.072 24/09/12,22:17:30,14,09,1, 11.9,1,1, 18.136, 10470.533, 412.823, 53011.058 24/09/12,22:17:30,15,09,1, 11.9,1,1, 18.136, 10470.575, 412.864, 53011.065 24/09/12,22:17:30,16,09,1, 11.9,1,1, 18.136, 10470.575, 412.928, 53011.109 24/09/12,22:17:30,17,09,1, 11.9,1,1, 18.136, 10470.581, 412.829, 53011.098 24/09/12,22:17:30,18,09,1, 11.9,1,1, 18.136, 10470.567, 412.885, 53011.090 24/09/12,22:17:30,19,09,1, 11.9,1,1, 18.136, 10470.558, 412.926, 53011.115 24/09/12,22:17:31,00,09,1, 11.9,1,1, 18.136, 10470.550, 412.926, 53011.115 24/09/12,22:17:31,01,09,1, 11.9,1,1, 18.136, 10470.589, 412.903, 53011.089 24/09/12,22:17:31,02,09,1, 11.9,1,1, 18.136, 10470.604, 412.988, 53011.092 24/09/12,22:17:31,03,09,1, 11.9,1,1, 18.136, 10470.568, 412.898, 53011.086 24/09/12,22:17:31,04,09,1, 11.9,1,1, 18.136, 10470.589, 412.935, 53011.085 24/09/12,22:17:31,05,09,1, 11.9,1,1, 18.136, 10470.640, 412.996, 53011.163 24/09/12,22:17:31,06,09,1, 11.9,1,1, 18.136, 10470.611, 412.950, 53011.153 24/09/12,22:17:31,07,09,1, 11.9,1,1, 18.136, 10470.618, 412.964, 53011.175 24/09/12,22:17:31,08,09,1, 11.9,1,1, 18.136, 10470.604, 413.021, 53011.134 24/09/12,22:17:31,09,09,1, 11.9,1,1, 18.136, 10470.639, 413.001, 53011.081 24/09/12,22:17:31,10,09,1, 11.9,1,1, 18.136, 10470.592, 412.983, 53011.158 24/09/12,22:17:31,11,09,1, 11.9,1,1, 18.136, 10470.626, 413.027, 53011.187 24/09/12,22:17:31,12,09,1, 11.9,1,1, 18.136, 10470.640, 413.037, 53011.183 24/09/12,22:17:31,13,09,1, 11.9,1,1, 18.136, 10470.639, 412.975, 53011.096 24/09/12,22:17:31,14,09,1, 11.9,1,1, 18.136, 10470.648, 413.043, 53011.184 24/09/12,22:17:31,15,09,1, 11.9,1,1, 18.136, 10470.664, 413.064, 53011.230 24/09/12,22:17:31,16,09,1, 11.9,1,1, 18.136, 10470.646, 413.014, 53011.181 24/09/12,22:17:31,17,09,1, 11.9,1,1, 18.136, 10470.654, 413.071, 53011.206 24/09/12,22:17:31,18,09,1, 11.9,1,1, 18.136, 10470.676, 413.094, 53011.202 24/09/12,22:17:31,19,09,1, 11.9,1,1, 18.136, 10470.659, 413.026, 53011.161 24/09/12,22:17:32,00,09,1, 11.9,1,1, 18.132, 10470.659, 413.026, 53011.161 24/09/12,22:17:32,01,09,1, 11.9,1,1, 18.132, 10470.683, 413.089, 53011.179 24/09/12,22:17:32,02,09,1, 11.9,1,1, 18.132, 10470.662, 413.043, 53011.163 24/09/12,22:17:32,03,09,1, 11.9,1,1, 18.132, 10470.671, 413.110, 53011.176 24/09/12,22:17:32,04,09,1, 11.9,1,1, 18.132, 10470.697, 413.153, 53011.267 24/09/12,22:17:32,05,09,1, 11.9,1,1, 18.132, 10470.692, 413.097, 53011.169 24/09/12,22:17:32,06,09,1, 11.9,1,1, 18.132, 10470.708, 413.132, 53011.227 24/09/12,22:17:32,07,09,1, 11.9,1,1, 18.132, 10470.707, 413.177, 53011.217 24/09/12,22:17:32,08,09,1, 11.9,1,1, 18.132, 10470.711, 413.158, 53011.279 24/09/12,22:17:32,09,09,1, 11.9,1,1, 18.132, 10470.724, 413.173, 53011.239 24/09/12,22:17:32,10,09,1, 11.9,1,1, 18.132, 10470.760, 413.234, 53011.296 24/09/12,22:17:32,11,09,1, 11.9,1,1, 18.132, 10470.728, 413.167, 53011.225 24/09/12,22:17:32,12,09,1, 11.9,1,1, 18.132, 10470.732, 413.184, 53011.258 24/09/12,22:17:32,13,09,1, 11.9,1,1, 18.132, 10470.768, 413.240, 53011.327 24/09/12,22:17:32,14,09,1, 11.9,1,1, 18.132, 10470.752, 413.192, 53011.304 24/09/12,22:17:32,15,09,1, 11.9,1,1, 18.132, 10470.753, 413.206, 53011.221 24/09/12,22:17:32,16,09,1, 11.9,1,1, 18.132, 10470.792, 413.280, 53011.324 24/09/12,22:17:32,17,09,1, 11.9,1,1, 18.132, 10470.773, 413.238, 53011.255 24/09/12,22:17:32,18,09,1, 11.9,1,1, 18.132, 10470.791, 413.239, 53011.232 24/09/12,22:17:32,19,09,1, 11.9,1,1, 18.132, 10470.801, 413.283, 53011.366 24/09/12,22:17:33,00,09,1, 11.9,1,1, 18.130, 10470.800, 413.283, 53011.366 24/09/12,22:17:33,01,09,1, 11.9,1,1, 18.130, 10470.803, 413.223, 53011.270 24/09/12,22:17:33,02,09,1, 11.9,1,1, 18.130, 10470.817, 413.325, 53011.395 24/09/12,22:17:33,03,09,1, 11.9,1,1, 18.130, 10470.825, 413.323, 53011.354 24/09/12,22:17:33,04,09,1, 11.9,1,1, 18.130, 10470.811, 413.269, 53011.326 24/09/12,22:17:33,05,09,1, 11.9,1,1, 18.130, 10470.835, 413.349, 53011.327 24/09/12,22:17:33,06,09,1, 11.9,1,1, 18.130, 10470.824, 413.316, 53011.311 24/09/12,22:17:33,07,09,1, 11.9,1,1, 18.130, 10470.809, 413.308, 53011.330 24/09/12,22:17:33,08,09,1, 11.9,1,1, 18.130, 10470.839, 413.354, 53011.372 24/09/12,22:17:33,09,09,1, 11.9,1,1, 18.130, 10470.865, 413.378, 53011.369 24/09/12,22:17:33,10,09,1, 11.9,1,1, 18.130, 10470.830, 413.328, 53011.359 24/09/12,22:17:33,11,09,1, 11.9,1,1, 18.130, 10470.905, 413.396, 53011.387 24/09/12,22:17:33,12,09,1, 11.9,1,1, 18.130, 10470.895, 413.413, 53011.394 24/09/12,22:17:33,13,09,1, 11.9,1,1, 18.130, 10470.888, 413.357, 53011.405 24/09/12,22:17:33,14,09,1, 11.9,1,1, 18.130, 10470.869, 413.420, 53011.401 24/09/12,22:17:33,15,09,1, 11.9,1,1, 18.130, 10470.879, 413.459, 53011.439 24/09/12,22:17:33,16,09,1, 11.9,1,1, 18.130, 10470.886, 413.422, 53011.367 24/09/12,22:17:33,17,09,1, 11.9,1,1, 18.130, 10470.902, 413.446, 53011.436 24/09/12,22:17:33,18,09,1, 11.9,1,1, 18.130, 10470.879, 413.481, 53011.434 24/09/12,22:17:33,19,09,1, 11.9,1,1, 18.130, 10470.889, 413.439, 53011.402 24/09/12,22:17:34,00,09,1, 11.9,1,1, 18.134, 10470.884, 413.439, 53011.402 24/09/12,22:17:34,01,09,1, 11.9,1,1, 18.134, 10470.928, 413.522, 53011.414 24/09/12,22:17:34,02,09,1, 11.9,1,1, 18.134, 10470.901, 413.452, 53011.445 24/09/12,22:17:34,03,09,1, 11.9,1,1, 18.134, 10470.894, 413.508, 53011.494 24/09/12,22:17:34,04,09,1, 11.9,1,1, 18.134, 10470.916, 413.530, 53011.473 24/09/12,22:17:34,05,09,1, 11.9,1,1, 18.134, 10470.923, 413.485, 53011.413 24/09/12,22:17:34,06,09,1, 11.9,1,1, 18.134, 10470.935, 413.521, 53011.394 24/09/12,22:17:34,07,09,1, 11.9,1,1, 18.134, 10470.933, 413.590, 53011.475 24/09/12,22:17:34,08,09,1, 11.9,1,1, 18.134, 10470.940, 413.557, 53011.458 24/09/12,22:17:34,09,09,1, 11.9,1,1, 18.134, 10470.929, 413.545, 53011.462 24/09/12,22:17:34,10,09,1, 11.9,1,1, 18.134, 10470.947, 413.601, 53011.524 24/09/12,22:17:34,11,09,1, 11.9,1,1, 18.134, 10470.959, 413.587, 53011.506 24/09/12,22:17:34,12,09,1, 11.9,1,1, 18.134, 10470.950, 413.569, 53011.513 24/09/12,22:17:34,13,09,1, 11.9,1,1, 18.134, 10470.981, 413.644, 53011.544 24/09/12,22:17:34,14,09,1, 11.9,1,1, 18.134, 10470.972, 413.617, 53011.543 24/09/12,22:17:34,15,09,1, 11.9,1,1, 18.134, 10470.949, 413.612, 53011.544 24/09/12,22:17:34,16,09,1, 11.9,1,1, 18.134, 10470.980, 413.690, 53011.583 24/09/12,22:17:34,17,09,1, 11.9,1,1, 18.134, 10470.969, 413.645, 53011.518 24/09/12,22:17:34,18,09,1, 11.9,1,1, 18.134, 10470.973, 413.631, 53011.553 24/09/12,22:17:34,19,09,1, 11.9,1,1, 18.134, 10470.987, 413.700, 53011.535 24/09/12,22:17:35,00,09,1, 11.8,1,1, 18.131, 10470.984, 413.700, 53011.535 24/09/12,22:17:35,01,09,1, 11.8,1,1, 18.131, 10471.025, 413.643, 53011.499 24/09/12,22:17:35,02,09,1, 11.8,1,1, 18.131, 10471.017, 413.713, 53011.644 24/09/12,22:17:35,03,09,1, 11.8,1,1, 18.131, 10471.014, 413.706, 53011.636 24/09/12,22:17:35,04,09,1, 11.8,1,1, 18.131, 10470.993, 413.659, 53011.541 24/09/12,22:17:35,05,09,1, 11.8,1,1, 18.131, 10471.019, 413.709, 53011.619 24/09/12,22:17:35,06,09,1, 11.8,1,1, 18.131, 10471.043, 413.721, 53011.648 24/09/12,22:17:35,07,09,1, 11.8,1,1, 18.131, 10471.029, 413.708, 53011.540 24/09/12,22:17:35,08,09,1, 11.8,1,1, 18.131, 10471.056, 413.781, 53011.660 24/09/12,22:17:35,09,09,1, 11.8,1,1, 18.131, 10471.050, 413.759, 53011.612 24/09/12,22:17:35,10,09,1, 11.8,1,1, 18.131, 10471.046, 413.733, 53011.594 24/09/12,22:17:35,11,09,1, 11.8,1,1, 18.131, 10471.054, 413.823, 53011.668 24/09/12,22:17:35,12,09,1, 11.8,1,1, 18.131, 10471.068, 413.813, 53011.654 24/09/12,22:17:35,13,09,1, 11.8,1,1, 18.131, 10471.047, 413.754, 53011.666 24/09/12,22:17:35,14,09,1, 11.8,1,1, 18.131, 10471.080, 413.849, 53011.709 24/09/12,22:17:35,15,09,1, 11.8,1,1, 18.131, 10471.086, 413.844, 53011.720 24/09/12,22:17:35,16,09,1, 11.8,1,1, 18.131, 10471.082, 413.795, 53011.629 24/09/12,22:17:35,17,09,1, 11.8,1,1, 18.131, 10471.110, 413.882, 53011.672 24/09/12,22:17:35,18,09,1, 11.8,1,1, 18.131, 10471.098, 413.870, 53011.675 24/09/12,22:17:35,19,09,1, 11.8,1,1, 18.131, 10471.065, 413.818, 53011.713 24/09/12,22:17:36,00,09,1, 11.9,1,1, 18.137, 10471.059, 413.818, 53011.713 24/09/12,22:17:36,01,09,1, 11.9,1,1, 18.137, 10471.100, 413.887, 53011.683 24/09/12,22:17:36,02,09,1, 11.9,1,1, 18.137, 10471.073, 413.867, 53011.658 24/09/12,22:17:36,03,09,1, 11.9,1,1, 18.137, 10471.095, 413.939, 53011.714 24/09/12,22:17:36,04,09,1, 11.9,1,1, 18.137, 10471.111, 413.921, 53011.686 24/09/12,22:17:36,05,09,1, 11.9,1,1, 18.137, 10471.117, 413.876, 53011.674 24/09/12,22:17:36,06,09,1, 11.9,1,1, 18.137, 10471.118, 413.964, 53011.781 24/09/12,22:17:36,07,09,1, 11.9,1,1, 18.137, 10471.112, 413.929, 53011.782 24/09/12,22:17:36,08,09,1, 11.9,1,1, 18.137, 10471.111, 413.919, 53011.693 24/09/12,22:17:36,09,09,1, 11.9,1,1, 18.137, 10471.135, 413.983, 53011.733 24/09/12,22:17:36,10,09,1, 11.9,1,1, 18.137, 10471.130, 413.972, 53011.759 24/09/12,22:17:36,11,09,1, 11.9,1,1, 18.137, 10471.126, 413.933, 53011.701 24/09/12,22:17:36,12,09,1, 11.9,1,1, 18.137, 10471.160, 414.022, 53011.797 24/09/12,22:17:36,13,09,1, 11.9,1,1, 18.137, 10471.151, 413.980, 53011.716 24/09/12,22:17:36,14,09,1, 11.9,1,1, 18.137, 10471.136, 413.983, 53011.791 24/09/12,22:17:36,15,09,1, 11.9,1,1, 18.137, 10471.144, 414.031, 53011.856 24/09/12,22:17:36,16,09,1, 11.9,1,1, 18.137, 10471.148, 414.007, 53011.780 24/09/12,22:17:36,17,09,1, 11.9,1,1, 18.137, 10471.168, 414.007, 53011.787 24/09/12,22:17:36,18,09,1, 11.9,1,1, 18.137, 10471.186, 414.066, 53011.781 24/09/12,22:17:36,19,09,1, 11.9,1,1, 18.137, 10471.190, 414.040, 53011.741 24/09/12,22:17:37,00,09,1, 11.9,1,1, 18.132, 10471.184, 414.040, 53011.741 24/09/12,22:17:37,01,09,1, 11.9,1,1, 18.132, 10471.216, 414.095, 53011.802 24/09/12,22:17:37,02,09,1, 11.9,1,1, 18.132, 10471.214, 414.077, 53011.798 24/09/12,22:17:37,03,09,1, 11.9,1,1, 18.132, 10471.194, 414.061, 53011.854 24/09/12,22:17:37,04,09,1, 11.9,1,1, 18.132, 10471.240, 414.142, 53011.832 24/09/12,22:17:37,05,09,1, 11.9,1,1, 18.132, 10471.220, 414.099, 53011.814 24/09/12,22:17:37,06,09,1, 11.9,1,1, 18.132, 10471.199, 414.079, 53011.833 24/09/12,22:17:37,07,09,1, 11.9,1,1, 18.132, 10471.239, 414.151, 53011.874 24/09/12,22:17:37,08,09,1, 11.9,1,1, 18.132, 10471.233, 414.117, 53011.805 24/09/12,22:17:37,09,09,1, 11.9,1,1, 18.132, 10471.219, 414.127, 53011.799 24/09/12,22:17:37,10,09,1, 11.9,1,1, 18.132, 10471.244, 414.194, 53011.929 24/09/12,22:17:37,11,09,1, 11.9,1,1, 18.132, 10471.234, 414.156, 53011.889 24/09/12,22:17:37,12,09,1, 11.9,1,1, 18.132, 10471.233, 414.165, 53011.877 24/09/12,22:17:37,13,09,1, 11.9,1,1, 18.132, 10471.252, 414.210, 53011.888 24/09/12,22:17:37,14,09,1, 11.9,1,1, 18.132, 10471.232, 414.195, 53011.829 24/09/12,22:17:37,15,09,1, 11.9,1,1, 18.132, 10471.235, 414.230, 53011.876 24/09/12,22:17:37,16,09,1, 11.9,1,1, 18.132, 10471.262, 414.268, 53011.939 24/09/12,22:17:37,17,09,1, 11.9,1,1, 18.132, 10471.246, 414.209, 53011.940 24/09/12,22:17:37,18,09,1, 11.9,1,1, 18.132, 10471.279, 414.224, 53011.859 24/09/12,22:17:37,19,09,1, 11.9,1,1, 18.132, 10471.288, 414.280, 53011.904 24/09/12,22:17:38,00,09,1, 11.9,1,1, 18.133, 10471.284, 414.280, 53011.904 24/09/12,22:17:38,01,09,1, 11.9,1,1, 18.133, 10471.273, 414.260, 53011.875 24/09/12,22:17:38,02,09,1, 11.9,1,1, 18.133, 10471.291, 414.325, 53011.985 24/09/12,22:17:38,03,09,1, 11.9,1,1, 18.133, 10471.268, 414.262, 53011.901 24/09/12,22:17:38,04,09,1, 11.9,1,1, 18.133, 10471.295, 414.323, 53011.965 24/09/12,22:17:38,05,09,1, 11.9,1,1, 18.133, 10471.307, 414.345, 53012.020 24/09/12,22:17:38,06,09,1, 11.9,1,1, 18.133, 10471.339, 414.282, 53011.911 24/09/12,22:17:38,07,09,1, 11.9,1,1, 18.133, 10471.309, 414.340, 53011.960 24/09/12,22:17:38,08,09,1, 11.9,1,1, 18.133, 10471.328, 414.357, 53012.029 24/09/12,22:17:38,09,09,1, 11.9,1,1, 18.133, 10471.323, 414.329, 53011.964 24/09/12,22:17:38,10,09,1, 11.9,1,1, 18.133, 10471.343, 414.367, 53012.004 24/09/12,22:17:38,11,09,1, 11.9,1,1, 18.133, 10471.334, 414.393, 53012.031 24/09/12,22:17:38,12,09,1, 11.9,1,1, 18.133, 10471.315, 414.334, 53011.898 24/09/12,22:17:38,13,09,1, 11.9,1,1, 18.133, 10471.336, 414.404, 53011.971 24/09/12,22:17:38,14,09,1, 11.9,1,1, 18.133, 10471.371, 414.432, 53012.027 24/09/12,22:17:38,15,09,1, 11.9,1,1, 18.133, 10471.366, 414.358, 53011.988 24/09/12,22:17:38,16,09,1, 11.9,1,1, 18.133, 10471.385, 414.405, 53012.064 24/09/12,22:17:38,17,09,1, 11.9,1,1, 18.133, 10471.365, 414.430, 53012.052 24/09/12,22:17:38,18,09,1, 11.9,1,1, 18.133, 10471.361, 414.394, 53012.015 24/09/12,22:17:38,19,09,1, 11.9,1,1, 18.133, 10471.394, 414.444, 53012.060 24/09/12,22:17:39,00,09,1, 11.9,1,1, 18.132, 10471.393, 414.444, 53012.060 24/09/12,22:17:39,01,09,1, 11.9,1,1, 18.132, 10471.388, 414.420, 53012.022 24/09/12,22:17:39,02,09,1, 11.9,1,1, 18.132, 10471.424, 414.484, 53012.103 24/09/12,22:17:39,03,09,1, 11.9,1,1, 18.132, 10471.421, 414.510, 53012.045 24/09/12,22:17:39,04,09,1, 11.9,1,1, 18.132, 10471.414, 414.466, 53012.024 24/09/12,22:17:39,05,09,1, 11.9,1,1, 18.132, 10471.441, 414.526, 53012.101 24/09/12,22:17:39,06,09,1, 11.9,1,1, 18.132, 10471.424, 414.546, 53012.111 24/09/12,22:17:39,07,09,1, 11.9,1,1, 18.132, 10471.423, 414.490, 53012.142 24/09/12,22:17:39,08,09,1, 11.9,1,1, 18.132, 10471.455, 414.546, 53012.123 24/09/12,22:17:39,09,09,1, 11.9,1,1, 18.132, 10471.466, 414.555, 53012.152 24/09/12,22:17:39,10,09,1, 11.9,1,1, 18.132, 10471.423, 414.520, 53012.112 24/09/12,22:17:39,11,09,1, 11.9,1,1, 18.132, 10471.483, 414.583, 53012.133 24/09/12,22:17:39,12,09,1, 11.9,1,1, 18.132, 10471.484, 414.566, 53012.110 24/09/12,22:17:39,13,09,1, 11.9,1,1, 18.132, 10471.454, 414.555, 53012.082 24/09/12,22:17:39,14,09,1, 11.9,1,1, 18.132, 10471.502, 414.627, 53012.155 24/09/12,22:17:39,15,09,1, 11.9,1,1, 18.132, 10471.511, 414.613, 53012.182 24/09/12,22:17:39,16,09,1, 11.9,1,1, 18.132, 10471.471, 414.594, 53012.146 24/09/12,22:17:39,17,09,1, 11.9,1,1, 18.132, 10471.495, 414.661, 53012.187 24/09/12,22:17:39,18,09,1, 11.9,1,1, 18.132, 10471.503, 414.616, 53012.145 24/09/12,22:17:39,19,09,1, 11.9,1,1, 18.132, 10471.502, 414.612, 53012.109 24/09/12,22:17:40,00,09,1, 11.9,1,1, 18.135, 10471.501, 414.612, 53012.109 24/09/12,22:17:40,01,09,1, 11.9,1,1, 18.135, 10471.543, 414.631, 53012.144 24/09/12,22:17:40,02,09,1, 11.9,1,1, 18.135, 10471.533, 414.606, 53012.174 24/09/12,22:17:40,03,09,1, 11.9,1,1, 18.135, 10471.562, 414.705, 53012.232 24/09/12,22:17:40,04,09,1, 11.9,1,1, 18.135, 10471.554, 414.685, 53012.135 24/09/12,22:17:40,05,09,1, 11.9,1,1, 18.135, 10471.540, 414.700, 53012.238 24/09/12,22:17:40,06,09,1, 11.9,1,1, 18.135, 10471.556, 414.756, 53012.236 24/09/12,22:17:40,07,09,1, 11.9,1,1, 18.135, 10471.568, 414.696, 53012.274 24/09/12,22:17:40,08,09,1, 11.9,1,1, 18.135, 10471.594, 414.714, 53012.210 24/09/12,22:17:40,09,09,1, 11.9,1,1, 18.135, 10471.597, 414.782, 53012.287 24/09/12,22:17:40,10,09,1, 11.9,1,1, 18.135, 10471.584, 414.704, 53012.262 24/09/12,22:17:40,11,09,1, 11.9,1,1, 18.135, 10471.589, 414.787, 53012.256 24/09/12,22:17:40,12,09,1, 11.9,1,1, 18.135, 10471.622, 414.800, 53012.285 24/09/12,22:17:40,13,09,1, 11.9,1,1, 18.135, 10471.613, 414.742, 53012.248 24/09/12,22:17:40,14,09,1, 11.9,1,1, 18.135, 10471.602, 414.787, 53012.255 24/09/12,22:17:40,15,09,1, 11.9,1,1, 18.135, 10471.616, 414.814, 53012.283 24/09/12,22:17:40,16,09,1, 11.9,1,1, 18.135, 10471.604, 414.763, 53012.214 24/09/12,22:17:40,17,09,1, 11.9,1,1, 18.135, 10471.630, 414.814, 53012.239 24/09/12,22:17:40,18,09,1, 11.9,1,1, 18.135, 10471.632, 414.847, 53012.304 24/09/12,22:17:40,19,09,1, 11.9,1,1, 18.135, 10471.637, 414.829, 53012.284 24/09/12,22:17:41,00,09,1, 11.9,1,1, 18.133, 10471.635, 414.829, 53012.284 24/09/12,22:17:41,01,09,1, 11.9,1,1, 18.133, 10471.668, 414.913, 53012.404 24/09/12,22:17:41,02,09,1, 11.9,1,1, 18.133, 10471.647, 414.841, 53012.308 24/09/12,22:17:41,03,09,1, 11.9,1,1, 18.133, 10471.669, 414.897, 53012.369 24/09/12,22:17:41,04,09,1, 11.9,1,1, 18.133, 10471.676, 414.915, 53012.331 24/09/12,22:17:41,05,09,1, 11.9,1,1, 18.133, 10471.657, 414.877, 53012.378 24/09/12,22:17:41,06,09,1, 11.9,1,1, 18.133, 10471.650, 414.950, 53012.370 24/09/12,22:17:41,07,09,1, 11.9,1,1, 18.133, 10471.701, 414.912, 53012.368 24/09/12,22:17:41,08,09,1, 11.9,1,1, 18.133, 10471.672, 414.893, 53012.361 24/09/12,22:17:41,09,09,1, 11.9,1,1, 18.133, 10471.699, 414.957, 53012.393 24/09/12,22:17:41,10,09,1, 11.9,1,1, 18.133, 10471.707, 414.986, 53012.430 24/09/12,22:17:41,11,09,1, 11.9,1,1, 18.133, 10471.684, 414.932, 53012.455 24/09/12,22:17:41,12,09,1, 11.9,1,1, 18.133, 10471.718, 415.032, 53012.488 24/09/12,22:17:41,13,09,1, 11.9,1,1, 18.133, 10471.703, 414.984, 53012.420 24/09/12,22:17:41,14,09,1, 11.9,1,1, 18.133, 10471.712, 414.961, 53012.348 24/09/12,22:17:41,15,09,1, 11.9,1,1, 18.133, 10471.756, 415.052, 53012.493 24/09/12,22:17:41,16,09,1, 11.9,1,1, 18.133, 10471.724, 415.008, 53012.410 24/09/12,22:17:41,17,09,1, 11.9,1,1, 18.133, 10471.739, 414.997, 53012.472 24/09/12,22:17:41,18,09,1, 11.9,1,1, 18.133, 10471.770, 415.085, 53012.525 24/09/12,22:17:41,19,09,1, 11.9,1,1, 18.133, 10471.740, 415.026, 53012.415 24/09/12,22:17:42,00,09,1, 11.9,1,1, 18.131, 10471.735, 415.026, 53012.415 24/09/12,22:17:42,01,09,1, 11.9,1,1, 18.131, 10471.792, 415.104, 53012.468 24/09/12,22:17:42,02,09,1, 11.9,1,1, 18.131, 10471.775, 415.077, 53012.475 24/09/12,22:17:42,03,09,1, 11.9,1,1, 18.131, 10471.781, 415.079, 53012.503 24/09/12,22:17:42,04,09,1, 11.9,1,1, 18.131, 10471.814, 415.119, 53012.509 24/09/12,22:17:42,05,09,1, 11.9,1,1, 18.131, 10471.779, 415.061, 53012.465 24/09/12,22:17:42,06,09,1, 11.9,1,1, 18.131, 10471.812, 415.134, 53012.534 24/09/12,22:17:42,07,09,1, 11.9,1,1, 18.131, 10471.802, 415.155, 53012.523 24/09/12,22:17:42,08,09,1, 11.9,1,1, 18.131, 10471.775, 415.095, 53012.489 24/09/12,22:17:42,09,09,1, 11.9,1,1, 18.131, 10471.823, 415.143, 53012.528 24/09/12,22:17:42,10,09,1, 11.9,1,1, 18.131, 10471.835, 415.161, 53012.545 24/09/12,22:17:42,11,09,1, 11.9,1,1, 18.131, 10471.814, 415.126, 53012.443 24/09/12,22:17:42,12,09,1, 11.9,1,1, 18.131, 10471.845, 415.227, 53012.497 24/09/12,22:17:42,13,09,1, 11.9,1,1, 18.131, 10471.840, 415.205, 53012.541 24/09/12,22:17:42,14,09,1, 11.9,1,1, 18.131, 10471.846, 415.149, 53012.498 24/09/12,22:17:42,15,09,1, 11.9,1,1, 18.131, 10471.869, 415.212, 53012.507 24/09/12,22:17:42,16,09,1, 11.9,1,1, 18.131, 10471.886, 415.203, 53012.533 24/09/12,22:17:42,17,09,1, 11.9,1,1, 18.131, 10471.869, 415.194, 53012.548 24/09/12,22:17:42,18,09,1, 11.9,1,1, 18.131, 10471.899, 415.280, 53012.575 24/09/12,22:17:42,19,09,1, 11.9,1,1, 18.131, 10471.916, 415.223, 53012.589 24/09/12,22:17:43,00,08,1, 11.9,1,1, 18.134, 10471.910, 415.223, 53012.589 24/09/12,22:17:43,01,08,1, 11.9,1,1, 18.134, 10471.895, 415.297, 53012.597 24/09/12,22:17:43,02,08,1, 11.9,1,1, 18.134, 10471.909, 415.238, 53012.529 24/09/12,22:17:43,03,08,1, 11.9,1,1, 18.134, 10471.908, 415.263, 53012.639 24/09/12,22:17:43,04,08,1, 11.9,1,1, 18.134, 10471.926, 415.322, 53012.629 24/09/12,22:17:43,05,08,1, 11.9,1,1, 18.134, 10471.919, 415.285, 53012.595 24/09/12,22:17:43,06,08,1, 11.9,1,1, 18.134, 10471.938, 415.296, 53012.628 24/09/12,22:17:43,07,08,1, 11.9,1,1, 18.134, 10471.939, 415.336, 53012.659 24/09/12,22:17:43,08,08,1, 11.9,1,1, 18.134, 10471.935, 415.301, 53012.621 24/09/12,22:17:43,09,08,1, 11.9,1,1, 18.134, 10471.964, 415.382, 53012.650 24/09/12,22:17:43,10,08,1, 11.9,1,1, 18.134, 10471.970, 415.375, 53012.668 24/09/12,22:17:43,11,08,1, 11.9,1,1, 18.134, 10471.944, 415.306, 53012.647 24/09/12,22:17:43,12,08,1, 11.9,1,1, 18.134, 10471.976, 415.386, 53012.666 24/09/12,22:17:43,13,08,1, 11.9,1,1, 18.134, 10471.990, 415.398, 53012.708 24/09/12,22:17:43,14,08,1, 11.9,1,1, 18.134, 10471.966, 415.362, 53012.645 24/09/12,22:17:43,15,08,1, 11.9,1,1, 18.134, 10471.990, 415.447, 53012.717 24/09/12,22:17:43,16,08,1, 11.9,1,1, 18.134, 10472.008, 415.406, 53012.662 24/09/12,22:17:43,17,08,1, 11.9,1,1, 18.134, 10472.003, 415.375, 53012.634 24/09/12,22:17:43,18,08,1, 11.9,1,1, 18.134, 10472.036, 415.468, 53012.805 24/09/12,22:17:43,19,08,1, 11.9,1,1, 18.134, 10471.995, 415.432, 53012.763 24/09/12,22:17:44,00,08,1, 11.8,1,1, 18.129, 10471.994, 415.432, 53012.763 24/09/12,22:17:44,01,08,1, 11.8,1,1, 18.129, 10472.037, 415.510, 53012.749 24/09/12,22:17:44,02,08,1, 11.8,1,1, 18.129, 10472.030, 415.456, 53012.692 24/09/12,22:17:44,03,08,1, 11.8,1,1, 18.129, 10472.028, 415.450, 53012.730 24/09/12,22:17:44,04,08,1, 11.8,1,1, 18.129, 10472.039, 415.514, 53012.772 24/09/12,22:17:44,05,08,1, 11.8,1,1, 18.129, 10472.004, 415.465, 53012.767 24/09/12,22:17:44,06,08,1, 11.8,1,1, 18.129, 10472.055, 415.531, 53012.761 24/09/12,22:17:44,07,08,1, 11.8,1,1, 18.129, 10472.049, 415.550, 53012.789 24/09/12,22:17:44,08,08,1, 11.8,1,1, 18.129, 10472.057, 415.496, 53012.741 24/09/12,22:17:44,09,08,1, 11.8,1,1, 18.129, 10472.063, 415.560, 53012.721 24/09/12,22:17:44,10,08,1, 11.8,1,1, 18.129, 10472.069, 415.571, 53012.826 24/09/12,22:17:44,11,08,1, 11.8,1,1, 18.129, 10472.046, 415.528, 53012.781 24/09/12,22:17:44,12,08,1, 11.8,1,1, 18.129, 10472.073, 415.607, 53012.818 24/09/12,22:17:44,13,08,1, 11.8,1,1, 18.129, 10472.058, 415.610, 53012.861 24/09/12,22:17:44,14,08,1, 11.8,1,1, 18.129, 10472.050, 415.542, 53012.823 24/09/12,22:17:44,15,08,1, 11.8,1,1, 18.129, 10472.081, 415.634, 53012.833 24/09/12,22:17:44,16,08,1, 11.8,1,1, 18.129, 10472.077, 415.620, 53012.806 24/09/12,22:17:44,17,08,1, 11.8,1,1, 18.129, 10472.090, 415.610, 53012.773 24/09/12,22:17:44,18,08,1, 11.8,1,1, 18.129, 10472.103, 415.686, 53012.883 24/09/12,22:17:44,19,08,1, 11.8,1,1, 18.129, 10472.107, 415.627, 53012.791 24/09/12,22:17:45,00,09,1, 11.9,1,1, 18.130, 10472.102, 415.627, 53012.791 24/09/12,22:17:45,01,09,1, 11.9,1,1, 18.130, 10472.130, 415.693, 53012.885 24/09/12,22:17:45,02,09,1, 11.9,1,1, 18.130, 10472.111, 415.669, 53012.805 24/09/12,22:17:45,03,09,1, 11.9,1,1, 18.130, 10472.123, 415.703, 53012.851 24/09/12,22:17:45,04,09,1, 11.9,1,1, 18.130, 10472.147, 415.713, 53012.891 24/09/12,22:17:45,05,09,1, 11.9,1,1, 18.130, 10472.119, 415.660, 53012.815 24/09/12,22:17:45,06,09,1, 11.9,1,1, 18.130, 10472.138, 415.749, 53012.960 24/09/12,22:17:45,07,09,1, 11.9,1,1, 18.130, 10472.137, 415.741, 53012.889 24/09/12,22:17:45,08,09,1, 11.9,1,1, 18.130, 10472.138, 415.707, 53012.928 24/09/12,22:17:45,09,09,1, 11.9,1,1, 18.130, 10472.186, 415.793, 53012.889 24/09/12,22:17:45,10,09,1, 11.9,1,1, 18.130, 10472.159, 415.771, 53012.882 24/09/12,22:17:45,11,09,1, 11.9,1,1, 18.130, 10472.153, 415.741, 53012.923 24/09/12,22:17:45,12,09,1, 11.9,1,1, 18.130, 10472.194, 415.837, 53012.942 24/09/12,22:17:45,13,09,1, 11.9,1,1, 18.130, 10472.169, 415.788, 53012.928 24/09/12,22:17:45,14,09,1, 11.9,1,1, 18.130, 10472.177, 415.819, 53012.971 24/09/12,22:17:45,15,09,1, 11.9,1,1, 18.130, 10472.199, 415.864, 53012.993 24/09/12,22:17:45,16,09,1, 11.9,1,1, 18.130, 10472.174, 415.809, 53012.975 24/09/12,22:17:45,17,09,1, 11.9,1,1, 18.130, 10472.193, 415.836, 53012.951 24/09/12,22:17:45,18,09,1, 11.9,1,1, 18.130, 10472.190, 415.893, 53013.038 24/09/12,22:17:45,19,09,1, 11.9,1,1, 18.130, 10472.202, 415.812, 53012.992 24/09/12,22:17:46,00,09,1, 11.9,1,1, 18.132, 10472.194, 415.812, 53012.992 24/09/12,22:17:46,01,09,1, 11.9,1,1, 18.132, 10472.209, 415.904, 53013.001 24/09/12,22:17:46,02,09,1, 11.9,1,1, 18.132, 10472.209, 415.875, 53012.908 24/09/12,22:17:46,03,09,1, 11.9,1,1, 18.132, 10472.252, 415.935, 53012.993 24/09/12,22:17:46,04,09,1, 11.9,1,1, 18.132, 10472.251, 415.942, 53013.012 24/09/12,22:17:46,05,09,1, 11.9,1,1, 18.132, 10472.224, 415.934, 53012.977 24/09/12,22:17:46,06,09,1, 11.9,1,1, 18.132, 10472.261, 415.986, 53013.091 24/09/12,22:17:46,07,09,1, 11.9,1,1, 18.132, 10472.235, 415.961, 53012.991 24/09/12,22:17:46,08,09,1, 11.9,1,1, 18.132, 10472.248, 415.988, 53013.060 24/09/12,22:17:46,09,09,1, 11.9,1,1, 18.132, 10472.288, 416.028, 53013.057 24/09/12,22:17:46,10,09,1, 11.9,1,1, 18.132, 10472.253, 415.981, 53013.033 24/09/12,22:17:46,11,09,1, 11.9,1,1, 18.132, 10472.255, 416.037, 53013.062 24/09/12,22:17:46,12,09,1, 11.9,1,1, 18.132, 10472.295, 416.054, 53013.084 24/09/12,22:17:46,13,09,1, 11.9,1,1, 18.132, 10472.239, 415.993, 53013.052 24/09/12,22:17:46,14,09,1, 11.9,1,1, 18.132, 10472.277, 416.062, 53013.141 24/09/12,22:17:46,15,09,1, 11.9,1,1, 18.132, 10472.275, 416.064, 53013.116 24/09/12,22:17:46,16,09,1, 11.9,1,1, 18.132, 10472.278, 416.055, 53013.129 24/09/12,22:17:46,17,09,1, 11.9,1,1, 18.132, 10472.288, 416.147, 53013.142 24/09/12,22:17:46,18,09,1, 11.9,1,1, 18.132, 10472.266, 416.084, 53013.164 24/09/12,22:17:46,19,09,1, 11.9,1,1, 18.132, 10472.288, 416.105, 53013.150 24/09/12,22:17:47,00,09,1, 11.9,1,1, 18.136, 10472.286, 416.105, 53013.150 24/09/12,22:17:47,01,09,1, 11.9,1,1, 18.136, 10472.292, 416.100, 53013.151 24/09/12,22:17:47,02,09,1, 11.9,1,1, 18.136, 10472.326, 416.167, 53013.226 24/09/12,22:17:47,03,09,1, 11.9,1,1, 18.136, 10472.333, 416.199, 53013.201 24/09/12,22:17:47,04,09,1, 11.9,1,1, 18.136, 10472.299, 416.143, 53013.147 24/09/12,22:17:47,05,09,1, 11.9,1,1, 18.136, 10472.335, 416.204, 53013.217 24/09/12,22:17:47,06,09,1, 11.9,1,1, 18.136, 10472.314, 416.195, 53013.210 24/09/12,22:17:47,07,09,1, 11.9,1,1, 18.136, 10472.337, 416.166, 53013.129 24/09/12,22:17:47,08,09,1, 11.9,1,1, 18.136, 10472.367, 416.260, 53013.256 24/09/12,22:17:47,09,09,1, 11.9,1,1, 18.136, 10472.342, 416.231, 53013.219 24/09/12,22:17:47,10,09,1, 11.9,1,1, 18.136, 10472.354, 416.230, 53013.250 24/09/12,22:17:47,11,09,1, 11.9,1,1, 18.136, 10472.361, 416.298, 53013.238 24/09/12,22:17:47,12,09,1, 11.9,1,1, 18.136, 10472.336, 416.234, 53013.230 24/09/12,22:17:47,13,09,1, 11.9,1,1, 18.136, 10472.338, 416.274, 53013.259 24/09/12,22:17:47,14,09,1, 11.9,1,1, 18.136, 10472.366, 416.314, 53013.324 24/09/12,22:17:47,15,09,1, 11.9,1,1, 18.136, 10472.380, 416.246, 53013.246 24/09/12,22:17:47,16,09,1, 11.9,1,1, 18.136, 10472.386, 416.348, 53013.298 24/09/12,22:17:47,17,09,1, 11.9,1,1, 18.136, 10472.352, 416.296, 53013.267 24/09/12,22:17:47,18,09,1, 11.9,1,1, 18.136, 10472.367, 416.301, 53013.317 24/09/12,22:17:47,19,09,1, 11.9,1,1, 18.136, 10472.382, 416.387, 53013.319 24/09/12,22:17:48,00,09,1, 11.9,1,1, 18.129, 10472.378, 416.387, 53013.319 24/09/12,22:17:48,01,09,1, 11.9,1,1, 18.129, 10472.372, 416.370, 53013.316 24/09/12,22:17:48,02,09,1, 11.9,1,1, 18.129, 10472.386, 416.388, 53013.375 24/09/12,22:17:48,03,09,1, 11.9,1,1, 18.129, 10472.388, 416.364, 53013.315 24/09/12,22:17:48,04,09,1, 11.9,1,1, 18.129, 10472.397, 416.418, 53013.377 24/09/12,22:17:48,05,09,1, 11.9,1,1, 18.129, 10472.396, 416.399, 53013.339 24/09/12,22:17:48,06,09,1, 11.9,1,1, 18.129, 10472.377, 416.380, 53013.331 24/09/12,22:17:48,07,09,1, 11.9,1,1, 18.129, 10472.449, 416.467, 53013.374 24/09/12,22:17:48,08,09,1, 11.9,1,1, 18.129, 10472.375, 416.429, 53013.368 24/09/12,22:17:48,09,09,1, 11.9,1,1, 18.129, 10472.406, 416.445, 53013.383 24/09/12,22:17:48,10,09,1, 11.9,1,1, 18.129, 10472.423, 416.498, 53013.414 24/09/12,22:17:48,11,09,1, 11.9,1,1, 18.129, 10472.412, 416.442, 53013.372 24/09/12,22:17:48,12,09,1, 11.9,1,1, 18.129, 10472.430, 416.508, 53013.424 24/09/12,22:17:48,13,09,1, 11.9,1,1, 18.129, 10472.428, 416.527, 53013.459 24/09/12,22:17:48,14,09,1, 11.9,1,1, 18.129, 10472.415, 416.494, 53013.414 24/09/12,22:17:48,15,09,1, 11.9,1,1, 18.129, 10472.443, 416.560, 53013.411 24/09/12,22:17:48,16,09,1, 11.9,1,1, 18.129, 10472.436, 416.527, 53013.462 24/09/12,22:17:48,17,09,1, 11.9,1,1, 18.129, 10472.428, 416.531, 53013.417 24/09/12,22:17:48,18,09,1, 11.9,1,1, 18.129, 10472.442, 416.609, 53013.515 24/09/12,22:17:48,19,09,1, 11.9,1,1, 18.129, 10472.430, 416.556, 53013.432 24/09/12,22:17:49,00,09,1, 11.9,1,1, 18.133, 10472.428, 416.556, 53013.432 24/09/12,22:17:49,01,09,1, 11.9,1,1, 18.133, 10472.453, 416.627, 53013.443 24/09/12,22:17:49,02,09,1, 11.9,1,1, 18.133, 10472.455, 416.572, 53013.440 24/09/12,22:17:49,03,09,1, 11.9,1,1, 18.133, 10472.483, 416.666, 53013.517 24/09/12,22:17:49,04,09,1, 11.9,1,1, 18.133, 10472.478, 416.600, 53013.481 24/09/12,22:17:49,05,09,1, 11.9,1,1, 18.133, 10472.478, 416.621, 53013.520 24/09/12,22:17:49,06,09,1, 11.9,1,1, 18.133, 10472.510, 416.678, 53013.517 24/09/12,22:17:49,07,09,1, 11.9,1,1, 18.133, 10472.471, 416.630, 53013.517 24/09/12,22:17:49,08,09,1, 11.9,1,1, 18.133, 10472.492, 416.692, 53013.538 24/09/12,22:17:49,09,09,1, 11.9,1,1, 18.133, 10472.487, 416.695, 53013.509 24/09/12,22:17:49,10,09,1, 11.9,1,1, 18.133, 10472.461, 416.632, 53013.467 24/09/12,22:17:49,11,09,1, 11.9,1,1, 18.133, 10472.508, 416.758, 53013.623 24/09/12,22:17:49,12,09,1, 11.9,1,1, 18.133, 10472.496, 416.718, 53013.538 24/09/12,22:17:49,13,09,1, 11.9,1,1, 18.133, 10472.513, 416.704, 53013.553 24/09/12,22:17:49,14,09,1, 11.9,1,1, 18.133, 10472.504, 416.774, 53013.612 24/09/12,22:17:49,15,09,1, 11.9,1,1, 18.133, 10472.507, 416.719, 53013.538 24/09/12,22:17:49,16,09,1, 11.9,1,1, 18.133, 10472.498, 416.762, 53013.576 24/09/12,22:17:49,17,09,1, 11.9,1,1, 18.133, 10472.539, 416.796, 53013.618 24/09/12,22:17:49,18,09,1, 11.9,1,1, 18.133, 10472.523, 416.748, 53013.594 24/09/12,22:17:49,19,09,1, 11.9,1,1, 18.133, 10472.559, 416.834, 53013.632 24/09/12,22:17:50,00,09,1, 11.9,1,1, 18.129, 10472.553, 416.834, 53013.632 24/09/12,22:17:50,01,09,1, 11.9,1,1, 18.129, 10472.516, 416.827, 53013.644 24/09/12,22:17:50,02,09,1, 11.9,1,1, 18.129, 10472.523, 416.893, 53013.681 24/09/12,22:17:50,03,09,1, 11.9,1,1, 18.129, 10472.532, 416.824, 53013.585 24/09/12,22:17:50,04,09,1, 11.9,1,1, 18.129, 10472.569, 416.889, 53013.657 24/09/12,22:17:50,05,09,1, 11.9,1,1, 18.129, 10472.563, 416.901, 53013.628 24/09/12,22:17:50,06,09,1, 11.9,1,1, 18.129, 10472.561, 416.838, 53013.675 24/09/12,22:17:50,07,09,1, 11.9,1,1, 18.129, 10472.596, 416.958, 53013.650 24/09/12,22:17:50,08,09,1, 11.9,1,1, 18.129, 10472.538, 416.878, 53013.630 24/09/12,22:17:50,09,09,1, 11.9,1,1, 18.129, 10472.558, 416.908, 53013.668 24/09/12,22:17:50,10,09,1, 11.9,1,1, 18.129, 10472.573, 416.957, 53013.683 24/09/12,22:17:50,11,09,1, 11.9,1,1, 18.129, 10472.543, 416.902, 53013.659 24/09/12,22:17:50,12,09,1, 11.9,1,1, 18.129, 10472.575, 416.997, 53013.717 24/09/12,22:17:50,13,09,1, 11.9,1,1, 18.129, 10472.584, 416.957, 53013.708 24/09/12,22:17:50,14,09,1, 11.9,1,1, 18.129, 10472.589, 416.955, 53013.701 24/09/12,22:17:50,15,09,1, 11.9,1,1, 18.129, 10472.568, 417.042, 53013.744 24/09/12,22:17:50,16,09,1, 11.9,1,1, 18.129, 10472.559, 416.975, 53013.690 24/09/12,22:17:50,17,09,1, 11.9,1,1, 18.129, 10472.571, 417.019, 53013.751 24/09/12,22:17:50,18,09,1, 11.9,1,1, 18.129, 10472.621, 417.066, 53013.720 24/09/12,22:17:50,19,09,1, 11.9,1,1, 18.129, 10472.581, 417.001, 53013.752 24/09/12,22:17:51,00,08,1, 11.9,1,1, 18.131, 10472.578, 417.001, 53013.752 24/09/12,22:17:51,01,08,1, 11.9,1,1, 18.131, 10472.590, 417.057, 53013.831 24/09/12,22:17:51,02,08,1, 11.9,1,1, 18.131, 10472.603, 417.042, 53013.780 24/09/12,22:17:51,03,08,1, 11.9,1,1, 18.131, 10472.613, 417.097, 53013.780 24/09/12,22:17:51,04,08,1, 11.9,1,1, 18.131, 10472.590, 417.074, 53013.810 24/09/12,22:17:51,05,08,1, 11.9,1,1, 18.131, 10472.602, 417.097, 53013.760 24/09/12,22:17:51,06,08,1, 11.9,1,1, 18.131, 10472.600, 417.165, 53013.865 24/09/12,22:17:51,07,08,1, 11.9,1,1, 18.131, 10472.599, 417.085, 53013.717 24/09/12,22:17:51,08,08,1, 11.9,1,1, 18.131, 10472.619, 417.163, 53013.789 24/09/12,22:17:51,09,08,1, 11.9,1,1, 18.131, 10472.577, 417.133, 53013.866 24/09/12,22:17:51,10,08,1, 11.9,1,1, 18.131, 10472.625, 417.106, 53013.805 24/09/12,22:17:51,11,08,1, 11.9,1,1, 18.131, 10472.622, 417.196, 53013.907 24/09/12,22:17:51,12,08,1, 11.9,1,1, 18.131, 10472.618, 417.132, 53013.855 24/09/12,22:17:51,13,08,1, 11.9,1,1, 18.131, 10472.622, 417.176, 53013.879 24/09/12,22:17:51,14,08,1, 11.9,1,1, 18.131, 10472.618, 417.214, 53013.866 24/09/12,22:17:51,15,08,1, 11.9,1,1, 18.131, 10472.586, 417.148, 53013.892 24/09/12,22:17:51,16,08,1, 11.9,1,1, 18.131, 10472.621, 417.244, 53013.910 24/09/12,22:17:51,17,08,1, 11.9,1,1, 18.131, 10472.627, 417.208, 53013.875 24/09/12,22:17:51,18,08,1, 11.9,1,1, 18.131, 10472.621, 417.214, 53013.860 24/09/12,22:17:51,19,08,1, 11.9,1,1, 18.131, 10472.649, 417.280, 53013.931 24/09/12,22:17:52,00,09,1, 11.9,1,1, 18.129, 10472.645, 417.280, 53013.931 24/09/12,22:17:52,01,09,1, 11.9,1,1, 18.129, 10472.621, 417.265, 53013.979 24/09/12,22:17:52,02,09,1, 11.9,1,1, 18.129, 10472.621, 417.261, 53013.963 24/09/12,22:17:52,03,09,1, 11.9,1,1, 18.129, 10472.625, 417.247, 53013.873 24/09/12,22:17:52,04,09,1, 11.9,1,1, 18.129, 10472.656, 417.321, 53014.003 24/09/12,22:17:52,05,09,1, 11.9,1,1, 18.129, 10472.612, 417.280, 53013.923 24/09/12,22:17:52,06,09,1, 11.9,1,1, 18.129, 10472.623, 417.287, 53013.946 24/09/12,22:17:52,07,09,1, 11.9,1,1, 18.129, 10472.651, 417.345, 53013.956 24/09/12,22:17:52,08,09,1, 11.9,1,1, 18.129, 10472.616, 417.303, 53013.892 24/09/12,22:17:52,09,09,1, 11.9,1,1, 18.129, 10472.659, 417.359, 53013.973 24/09/12,22:17:52,10,09,1, 11.9,1,1, 18.129, 10472.637, 417.334, 53013.996 24/09/12,22:17:52,11,09,1, 11.9,1,1, 18.129, 10472.613, 417.335, 53013.994 24/09/12,22:17:52,12,09,1, 11.9,1,1, 18.129, 10472.662, 417.421, 53014.056 24/09/12,22:17:52,13,09,1, 11.9,1,1, 18.129, 10472.634, 417.367, 53014.065 24/09/12,22:17:52,14,09,1, 11.9,1,1, 18.129, 10472.648, 417.375, 53014.035 24/09/12,22:17:52,15,09,1, 11.9,1,1, 18.129, 10472.669, 417.425, 53014.031 24/09/12,22:17:52,16,09,1, 11.9,1,1, 18.129, 10472.669, 417.383, 53014.075 24/09/12,22:17:52,17,09,1, 11.9,1,1, 18.129, 10472.664, 417.435, 53014.032 24/09/12,22:17:52,18,09,1, 11.9,1,1, 18.129, 10472.674, 417.428, 53014.032 24/09/12,22:17:52,19,09,1, 11.9,1,1, 18.129, 10472.656, 417.413, 53014.018 24/09/12,22:17:53,00,08,1, 11.9,1,1, 18.129, 10472.653, 417.413, 53014.018 24/09/12,22:17:53,01,08,1, 11.9,1,1, 18.129, 10472.669, 417.435, 53014.040 24/09/12,22:17:53,02,08,1, 11.9,1,1, 18.129, 10472.658, 417.468, 53014.061 24/09/12,22:17:53,03,08,1, 11.9,1,1, 18.129, 10472.662, 417.500, 53014.080 24/09/12,22:17:53,04,08,1, 11.9,1,1, 18.129, 10472.666, 417.444, 53014.038 24/09/12,22:17:53,05,08,1, 11.9,1,1, 18.129, 10472.698, 417.519, 53014.145 24/09/12,22:17:53,06,08,1, 11.9,1,1, 18.129, 10472.642, 417.485, 53014.125 24/09/12,22:17:53,07,08,1, 11.9,1,1, 18.129, 10472.671, 417.487, 53014.091 24/09/12,22:17:53,08,08,1, 11.9,1,1, 18.129, 10472.692, 417.558, 53014.118 24/09/12,22:17:53,09,08,1, 11.9,1,1, 18.129, 10472.664, 417.507, 53014.091 24/09/12,22:17:53,10,08,1, 11.9,1,1, 18.129, 10472.683, 417.592, 53014.167 24/09/12,22:17:53,11,08,1, 11.9,1,1, 18.129, 10472.689, 417.599, 53014.149 24/09/12,22:17:53,12,08,1, 11.9,1,1, 18.129, 10472.669, 417.547, 53014.137 24/09/12,22:17:53,13,08,1, 11.9,1,1, 18.129, 10472.693, 417.616, 53014.175 24/09/12,22:17:53,14,08,1, 11.9,1,1, 18.129, 10472.685, 417.571, 53014.149 24/09/12,22:17:53,15,08,1, 11.9,1,1, 18.129, 10472.669, 417.591, 53014.118 24/09/12,22:17:53,16,08,1, 11.9,1,1, 18.129, 10472.718, 417.613, 53014.155 24/09/12,22:17:53,17,08,1, 11.9,1,1, 18.129, 10472.685, 417.591, 53014.199 24/09/12,22:17:53,18,08,1, 11.9,1,1, 18.129, 10472.704, 417.670, 53014.212 24/09/12,22:17:53,19,08,1, 11.9,1,1, 18.129, 10472.701, 417.629, 53014.168 24/09/12,22:17:54,00,09,1, 11.9,1,1, 18.127, 10472.695, 417.629, 53014.168 24/09/12,22:17:54,01,09,1, 11.9,1,1, 18.127, 10472.712, 417.678, 53014.294 24/09/12,22:17:54,02,09,1, 11.9,1,1, 18.127, 10472.700, 417.629, 53014.174 24/09/12,22:17:54,03,09,1, 11.9,1,1, 18.127, 10472.693, 417.684, 53014.230 24/09/12,22:17:54,04,09,1, 11.9,1,1, 18.127, 10472.726, 417.734, 53014.230 24/09/12,22:17:54,05,09,1, 11.9,1,1, 18.127, 10472.712, 417.657, 53014.186 24/09/12,22:17:54,06,09,1, 11.9,1,1, 18.127, 10472.729, 417.749, 53014.262 24/09/12,22:17:54,07,09,1, 11.9,1,1, 18.127, 10472.733, 417.681, 53014.245 24/09/12,22:17:54,08,09,1, 11.9,1,1, 18.127, 10472.709, 417.718, 53014.268 24/09/12,22:17:54,09,09,1, 11.9,1,1, 18.127, 10472.716, 417.765, 53014.309 24/09/12,22:17:54,10,09,1, 11.9,1,1, 18.127, 10472.709, 417.711, 53014.258 24/09/12,22:17:54,11,09,1, 11.9,1,1, 18.127, 10472.741, 417.793, 53014.356 24/09/12,22:17:54,12,09,1, 11.9,1,1, 18.127, 10472.732, 417.776, 53014.279 24/09/12,22:17:54,13,09,1, 11.9,1,1, 18.127, 10472.742, 417.772, 53014.292 24/09/12,22:17:54,14,09,1, 11.9,1,1, 18.127, 10472.723, 417.820, 53014.369 24/09/12,22:17:54,15,09,1, 11.9,1,1, 18.127, 10472.714, 417.778, 53014.305 24/09/12,22:17:54,16,09,1, 11.9,1,1, 18.127, 10472.732, 417.850, 53014.392 24/09/12,22:17:54,17,09,1, 11.9,1,1, 18.127, 10472.728, 417.841, 53014.400 24/09/12,22:17:54,18,09,1, 11.9,1,1, 18.127, 10472.744, 417.818, 53014.377 24/09/12,22:17:54,19,09,1, 11.9,1,1, 18.127, 10472.746, 417.887, 53014.401 24/09/12,22:17:55,00,09,1, 11.9,1,1, 18.129, 10472.745, 417.887, 53014.401 24/09/12,22:17:55,01,09,1, 11.9,1,1, 18.129, 10472.749, 417.855, 53014.333 24/09/12,22:17:55,02,09,1, 11.9,1,1, 18.129, 10472.769, 417.906, 53014.395 24/09/12,22:17:55,03,09,1, 11.9,1,1, 18.129, 10472.729, 417.859, 53014.357 24/09/12,22:17:55,04,09,1, 11.9,1,1, 18.129, 10472.756, 417.932, 53014.459 24/09/12,22:17:55,05,09,1, 11.9,1,1, 18.129, 10472.751, 417.898, 53014.397 24/09/12,22:17:55,06,09,1, 11.9,1,1, 18.129, 10472.762, 417.890, 53014.423 24/09/12,22:17:55,07,09,1, 11.9,1,1, 18.129, 10472.771, 417.956, 53014.404 24/09/12,22:17:55,08,09,1, 11.9,1,1, 18.129, 10472.740, 417.899, 53014.411 24/09/12,22:17:55,09,09,1, 11.9,1,1, 18.129, 10472.777, 417.936, 53014.447 24/09/12,22:17:55,10,09,1, 11.9,1,1, 18.129, 10472.780, 417.958, 53014.444 24/09/12,22:17:55,11,09,1, 11.9,1,1, 18.129, 10472.766, 417.944, 53014.448 24/09/12,22:17:55,12,09,1, 11.9,1,1, 18.129, 10472.812, 418.012, 53014.546 24/09/12,22:17:55,13,09,1, 11.9,1,1, 18.129, 10472.765, 417.969, 53014.495 24/09/12,22:17:55,14,09,1, 11.9,1,1, 18.129, 10472.757, 417.992, 53014.473 24/09/12,22:17:55,15,09,1, 11.9,1,1, 18.129, 10472.774, 418.013, 53014.438 24/09/12,22:17:55,16,09,1, 11.9,1,1, 18.129, 10472.758, 417.968, 53014.452 24/09/12,22:17:55,17,09,1, 11.9,1,1, 18.129, 10472.783, 418.060, 53014.522 24/09/12,22:17:55,18,09,1, 11.9,1,1, 18.129, 10472.778, 418.033, 53014.495 24/09/12,22:17:55,19,09,1, 11.9,1,1, 18.129, 10472.774, 418.033, 53014.494 24/09/12,22:17:56,00,09,1, 11.9,1,1, 18.126, 10472.770, 418.033, 53014.494 24/09/12,22:17:56,01,09,1, 11.9,1,1, 18.126, 10472.787, 418.028, 53014.465 24/09/12,22:17:56,02,09,1, 11.9,1,1, 18.126, 10472.804, 418.056, 53014.534 24/09/12,22:17:56,03,09,1, 11.9,1,1, 18.126, 10472.824, 418.077, 53014.507 24/09/12,22:17:56,04,09,1, 11.9,1,1, 18.126, 10472.830, 418.051, 53014.487 24/09/12,22:17:56,05,09,1, 11.9,1,1, 18.126, 10472.815, 418.116, 53014.556 24/09/12,22:17:56,06,09,1, 11.9,1,1, 18.126, 10472.804, 418.079, 53014.547 24/09/12,22:17:56,07,09,1, 11.9,1,1, 18.126, 10472.805, 418.126, 53014.642 24/09/12,22:17:56,08,09,1, 11.9,1,1, 18.126, 10472.825, 418.150, 53014.580 24/09/12,22:17:56,09,09,1, 11.9,1,1, 18.126, 10472.791, 418.102, 53014.588 24/09/12,22:17:56,10,09,1, 11.9,1,1, 18.126, 10472.817, 418.161, 53014.624 24/09/12,22:17:56,11,09,1, 11.9,1,1, 18.126, 10472.808, 418.142, 53014.609 24/09/12,22:17:56,12,09,1, 11.9,1,1, 18.126, 10472.810, 418.180, 53014.636 24/09/12,22:17:56,13,09,1, 11.9,1,1, 18.126, 10472.825, 418.225, 53014.685 24/09/12,22:17:56,14,09,1, 11.9,1,1, 18.126, 10472.804, 418.153, 53014.558 24/09/12,22:17:56,15,09,1, 11.9,1,1, 18.126, 10472.849, 418.215, 53014.658 24/09/12,22:17:56,16,09,1, 11.9,1,1, 18.126, 10472.844, 418.229, 53014.617 24/09/12,22:17:56,17,09,1, 11.9,1,1, 18.126, 10472.807, 418.191, 53014.659 24/09/12,22:17:56,18,09,1, 11.9,1,1, 18.126, 10472.833, 418.258, 53014.700 24/09/12,22:17:56,19,09,1, 11.9,1,1, 18.126, 10472.803, 418.204, 53014.658 24/09/12,22:17:57,00,09,1, 11.9,1,1, 18.133, 10472.803, 418.204, 53014.658 24/09/12,22:17:57,01,09,1, 11.9,1,1, 18.133, 10472.814, 418.278, 53014.674 24/09/12,22:17:57,02,09,1, 11.9,1,1, 18.133, 10472.818, 418.512, 53015.817 24/09/12,22:17:57,03,09,1, 11.9,1,1, 18.133, 10472.818, 418.553, 53015.870 24/09/12,22:17:57,04,09,1, 11.9,1,1, 18.133, 10472.823, 418.534, 53015.959 24/09/12,22:17:57,05,09,1, 11.9,1,1, 18.133, 10472.816, 418.541, 53015.882 24/09/12,22:17:57,06,09,1, 11.9,1,1, 18.133, 10472.809, 418.591, 53015.966 24/09/12,22:17:57,07,09,1, 11.9,1,1, 18.133, 10472.816, 418.579, 53015.938 24/09/12,22:17:57,08,09,1, 11.9,1,1, 18.133, 10472.849, 418.591, 53015.961 24/09/12,22:17:57,09,09,1, 11.9,1,1, 18.133, 10472.846, 418.600, 53015.892 24/09/12,22:17:57,10,09,1, 11.9,1,1, 18.133, 10472.835, 418.595, 53015.991 24/09/12,22:17:57,11,09,1, 11.9,1,1, 18.133, 10472.858, 418.617, 53016.034 24/09/12,22:17:57,12,09,1, 11.9,1,1, 18.133, 10472.853, 418.626, 53016.072 24/09/12,22:17:57,13,09,1, 11.9,1,1, 18.133, 10472.847, 418.633, 53016.045 24/09/12,22:17:57,14,09,1, 11.9,1,1, 18.133, 10472.876, 418.617, 53015.973 24/09/12,22:17:57,15,09,1, 11.9,1,1, 18.133, 10472.875, 418.632, 53016.017 24/09/12,22:17:57,16,09,1, 11.9,1,1, 18.133, 10472.857, 418.660, 53016.046 24/09/12,22:17:57,17,09,1, 11.9,1,1, 18.133, 10472.876, 418.662, 53016.011 24/09/12,22:17:57,18,09,1, 11.9,1,1, 18.133, 10472.869, 418.654, 53015.985 24/09/12,22:17:57,19,09,1, 11.9,1,1, 18.133, 10472.862, 418.672, 53016.080 24/09/12,22:17:58,00,09,1, 11.9,1,1, 18.133, 10472.862, 418.672, 53016.080 24/09/12,22:17:58,01,09,1, 11.9,1,1, 18.133, 10472.881, 418.706, 53016.107 24/09/12,22:17:58,02,09,1, 11.9,1,1, 18.133, 10472.864, 418.681, 53015.996 24/09/12,22:17:58,03,09,1, 11.9,1,1, 18.133, 10472.859, 418.701, 53016.038 24/09/12,22:17:58,04,09,1, 11.9,1,1, 18.133, 10472.879, 418.714, 53016.076 24/09/12,22:17:58,05,09,1, 11.9,1,1, 18.133, 10472.882, 418.701, 53016.049 24/09/12,22:17:58,06,09,1, 11.9,1,1, 18.133, 10472.893, 418.743, 53016.087 24/09/12,22:17:58,07,09,1, 11.9,1,1, 18.133, 10472.880, 418.741, 53016.051 24/09/12,22:17:58,08,09,1, 11.9,1,1, 18.133, 10472.874, 418.747, 53016.072 24/09/12,22:17:58,09,09,1, 11.9,1,1, 18.133, 10472.887, 418.776, 53016.176 24/09/12,22:17:58,10,09,1, 11.9,1,1, 18.133, 10472.887, 418.758, 53016.093 24/09/12,22:17:58,11,09,1, 11.9,1,1, 18.133, 10472.889, 418.758, 53016.147 24/09/12,22:17:58,12,09,1, 11.9,1,1, 18.133, 10472.890, 418.783, 53016.170 24/09/12,22:17:58,13,09,1, 11.9,1,1, 18.133, 10472.919, 418.752, 53016.129 24/09/12,22:17:58,14,09,1, 11.9,1,1, 18.133, 10472.892, 418.796, 53016.175 24/09/12,22:17:58,15,09,1, 11.9,1,1, 18.133, 10472.907, 418.811, 53016.171 24/09/12,22:17:58,16,09,1, 11.9,1,1, 18.133, 10472.928, 418.811, 53016.114 24/09/12,22:17:58,17,09,1, 11.9,1,1, 18.133, 10472.898, 418.816, 53016.083 24/09/12,22:17:58,18,09,1, 11.9,1,1, 18.133, 10472.898, 418.826, 53016.169 24/09/12,22:17:58,19,09,1, 11.9,1,1, 18.133, 10472.923, 418.869, 53016.117 24/09/12,22:17:59,00,09,1, 11.9,1,1, 18.133, 10472.920, 418.869, 53016.117 24/09/12,22:17:59,01,09,1, 11.9,1,1, 18.133, 10472.935, 418.865, 53016.126 24/09/12,22:17:59,02,09,1, 11.9,1,1, 18.133, 10472.913, 418.857, 53016.196 24/09/12,22:17:59,03,09,1, 11.9,1,1, 18.133, 10472.922, 418.879, 53016.175 24/09/12,22:17:59,04,09,1, 11.9,1,1, 18.133, 10472.919, 418.911, 53016.225 24/09/12,22:17:59,05,09,1, 11.9,1,1, 18.133, 10472.926, 418.904, 53016.294 24/09/12,22:17:59,06,09,1, 11.9,1,1, 18.133, 10472.932, 418.919, 53016.222 24/09/12,22:17:59,07,09,1, 11.9,1,1, 18.133, 10472.944, 418.918, 53016.186 24/09/12,22:17:59,08,09,1, 11.9,1,1, 18.133, 10472.940, 418.906, 53016.217 24/09/12,22:17:59,09,09,1, 11.9,1,1, 18.133, 10472.943, 418.937, 53016.232 24/09/12,22:17:59,10,09,1, 11.9,1,1, 18.133, 10472.949, 418.942, 53016.232 24/09/12,22:17:59,11,09,1, 11.9,1,1, 18.133, 10472.965, 418.958, 53016.243 24/09/12,22:17:59,12,09,1, 11.9,1,1, 18.133, 10472.943, 418.962, 53016.314 24/09/12,22:17:59,13,09,1, 11.9,1,1, 18.133, 10472.948, 418.972, 53016.272 24/09/12,22:17:59,14,09,1, 11.9,1,1, 18.133, 10472.939, 418.999, 53016.275 24/09/12,22:17:59,15,09,1, 11.9,1,1, 18.133, 10472.951, 418.977, 53016.297 24/09/12,22:17:59,16,09,1, 11.9,1,1, 18.133, 10472.940, 418.997, 53016.324 24/09/12,22:17:59,17,09,1, 11.9,1,1, 18.133, 10472.980, 419.008, 53016.297 24/09/12,22:17:59,18,09,1, 11.9,1,1, 18.133, 10472.963, 419.004, 53016.273 24/09/12,22:17:59,19,09,1, 11.9,1,1, 18.133, 10472.972, 419.025, 53016.349 24/09/12,22:18:00,00,09,1, 11.9,1,1, 18.126, 10472.970, 419.025, 53016.349 24/09/12,22:18:00,01,09,1, 11.9,1,1, 18.126, 10472.960, 419.031, 53016.326 24/09/12,22:18:00,02,09,1, 11.9,1,1, 18.126, 10472.994, 418.836, 53015.304 24/09/12,22:18:00,03,09,1, 11.9,1,1, 18.126, 10473.006, 418.771, 53015.055 24/09/12,22:18:00,04,09,1, 11.9,1,1, 18.126, 10472.997, 418.780, 53015.065 24/09/12,22:18:00,05,09,1, 11.9,1,1, 18.126, 10473.009, 418.832, 53015.135 24/09/12,22:18:00,06,09,1, 11.9,1,1, 18.126, 10473.025, 418.792, 53015.170 24/09/12,22:18:00,07,09,1, 11.9,1,1, 18.126, 10473.028, 418.848, 53015.247 24/09/12,22:18:00,08,09,1, 11.9,1,1, 18.126, 10472.995, 418.826, 53015.154 24/09/12,22:18:00,09,09,1, 11.9,1,1, 18.126, 10473.014, 418.829, 53015.210 24/09/12,22:18:00,10,09,1, 11.9,1,1, 18.126, 10473.000, 418.905, 53015.255 24/09/12,22:18:00,11,09,1, 11.9,1,1, 18.126, 10473.003, 418.827, 53015.187 24/09/12,22:18:00,12,09,1, 11.9,1,1, 18.126, 10473.044, 418.886, 53015.230 24/09/12,22:18:00,13,09,1, 11.9,1,1, 18.126, 10473.049, 418.871, 53015.198 24/09/12,22:18:00,14,09,1, 11.9,1,1, 18.126, 10473.027, 418.827, 53015.230 24/09/12,22:18:00,15,09,1, 11.9,1,1, 18.126, 10473.051, 418.914, 53015.259 24/09/12,22:18:00,16,09,1, 11.9,1,1, 18.126, 10473.019, 418.871, 53015.209 24/09/12,22:18:00,17,09,1, 11.9,1,1, 18.126, 10473.047, 418.915, 53015.308 24/09/12,22:18:00,18,09,1, 11.9,1,1, 18.126, 10473.046, 418.935, 53015.248 24/09/12,22:18:00,19,09,1, 11.9,1,1, 18.126, 10473.037, 418.914, 53015.238 24/09/12,22:18:01,00,09,1, 11.9,1,1, 18.124, 10473.037, 418.914, 53015.238 24/09/12,22:18:01,01,09,1, 11.9,1,1, 18.124, 10473.056, 418.887, 53015.264 24/09/12,22:18:01,02,09,1, 11.9,1,1, 18.124, 10473.071, 418.961, 53015.314 24/09/12,22:18:01,03,09,1, 11.9,1,1, 18.124, 10473.079, 418.964, 53015.310 24/09/12,22:18:01,04,09,1, 11.9,1,1, 18.124, 10473.050, 418.942, 53015.347 24/09/12,22:18:01,05,09,1, 11.9,1,1, 18.124, 10473.101, 418.973, 53015.338 24/09/12,22:18:01,06,09,1, 11.9,1,1, 18.124, 10473.058, 418.941, 53015.289 24/09/12,22:18:01,07,09,1, 11.9,1,1, 18.124, 10473.073, 419.001, 53015.329 24/09/12,22:18:01,08,09,1, 11.9,1,1, 18.124, 10473.078, 419.008, 53015.318 24/09/12,22:18:01,09,09,1, 11.9,1,1, 18.124, 10473.057, 418.959, 53015.367 24/09/12,22:18:01,10,09,1, 11.9,1,1, 18.124, 10473.080, 419.043, 53015.438 24/09/12,22:18:01,11,09,1, 11.9,1,1, 18.124, 10473.078, 418.997, 53015.387 24/09/12,22:18:01,12,09,1, 11.9,1,1, 18.124, 10473.091, 419.055, 53015.349 24/09/12,22:18:01,13,09,1, 11.9,1,1, 18.124, 10473.117, 419.056, 53015.370 24/09/12,22:18:01,14,09,1, 11.9,1,1, 18.124, 10473.082, 419.015, 53015.365 24/09/12,22:18:01,15,09,1, 11.9,1,1, 18.124, 10473.094, 419.094, 53015.406 24/09/12,22:18:01,16,09,1, 11.9,1,1, 18.124, 10473.106, 419.025, 53015.369 24/09/12,22:18:01,17,09,1, 11.9,1,1, 18.124, 10473.107, 419.077, 53015.412 24/09/12,22:18:01,18,09,1, 11.9,1,1, 18.124, 10473.137, 419.098, 53015.487 24/09/12,22:18:01,19,09,1, 11.9,1,1, 18.124, 10473.081, 419.066, 53015.396 24/09/12,22:18:02,00,08,1, 11.9,1,1, 18.128, 10473.078, 419.066, 53015.396 24/09/12,22:18:02,01,08,1, 11.9,1,1, 18.128, 10473.122, 419.073, 53015.432 24/09/12,22:18:02,02,08,1, 11.9,1,1, 18.128, 10473.119, 419.081, 53015.448 24/09/12,22:18:02,03,08,1, 11.9,1,1, 18.128, 10473.122, 419.142, 53015.504 24/09/12,22:18:02,04,08,1, 11.9,1,1, 18.128, 10473.105, 419.087, 53015.423 24/09/12,22:18:02,05,08,1, 11.9,1,1, 18.128, 10473.138, 419.178, 53015.480 24/09/12,22:18:02,06,08,1, 11.9,1,1, 18.128, 10473.140, 419.134, 53015.424 24/09/12,22:18:02,07,08,1, 11.9,1,1, 18.128, 10473.143, 419.172, 53015.555 24/09/12,22:18:02,08,08,1, 11.9,1,1, 18.128, 10473.144, 419.216, 53015.484 24/09/12,22:18:02,09,08,1, 11.9,1,1, 18.128, 10473.130, 419.163, 53015.552 24/09/12,22:18:02,10,08,1, 11.9,1,1, 18.128, 10473.166, 419.245, 53015.523 24/09/12,22:18:02,11,08,1, 11.9,1,1, 18.128, 10473.160, 419.186, 53015.528 24/09/12,22:18:02,12,08,1, 11.9,1,1, 18.128, 10473.173, 419.234, 53015.584 24/09/12,22:18:02,13,08,1, 11.9,1,1, 18.128, 10473.164, 419.250, 53015.595 24/09/12,22:18:02,14,08,1, 11.9,1,1, 18.128, 10473.163, 419.201, 53015.560 24/09/12,22:18:02,15,08,1, 11.9,1,1, 18.128, 10473.184, 419.274, 53015.636 24/09/12,22:18:02,16,08,1, 11.9,1,1, 18.128, 10473.171, 419.245, 53015.627 24/09/12,22:18:02,17,08,1, 11.9,1,1, 18.128, 10473.195, 419.242, 53015.569 24/09/12,22:18:02,18,08,1, 11.9,1,1, 18.128, 10473.190, 419.292, 53015.626 24/09/12,22:18:02,19,08,1, 11.9,1,1, 18.128, 10473.146, 419.255, 53015.584 24/09/12,22:18:03,00,09,1, 11.9,1,1, 18.125, 10473.145, 419.255, 53015.584 24/09/12,22:18:03,01,09,1, 11.9,1,1, 18.125, 10473.184, 419.286, 53015.595 24/09/12,22:18:03,02,09,1, 11.9,1,1, 18.125, 10473.199, 419.309, 53015.643 24/09/12,22:18:03,03,09,1, 11.9,1,1, 18.125, 10473.199, 419.337, 53015.695 24/09/12,22:18:03,04,09,1, 11.9,1,1, 18.125, 10473.165, 419.301, 53015.669 24/09/12,22:18:03,05,09,1, 11.9,1,1, 18.125, 10473.186, 419.374, 53015.670 24/09/12,22:18:03,06,09,1, 11.9,1,1, 18.125, 10473.182, 419.331, 53015.639 24/09/12,22:18:03,07,09,1, 11.9,1,1, 18.125, 10473.182, 419.350, 53015.666 24/09/12,22:18:03,08,09,1, 11.9,1,1, 18.125, 10473.217, 419.398, 53015.726 24/09/12,22:18:03,09,09,1, 11.9,1,1, 18.125, 10473.199, 419.362, 53015.647 24/09/12,22:18:03,10,09,1, 11.9,1,1, 18.125, 10473.221, 419.423, 53015.659 24/09/12,22:18:03,11,09,1, 11.9,1,1, 18.125, 10473.224, 419.384, 53015.700 24/09/12,22:18:03,12,09,1, 11.9,1,1, 18.125, 10473.196, 419.379, 53015.690 24/09/12,22:18:03,13,09,1, 11.9,1,1, 18.125, 10473.207, 419.434, 53015.705 24/09/12,22:18:03,14,09,1, 11.9,1,1, 18.125, 10473.195, 419.370, 53015.642 24/09/12,22:18:03,15,09,1, 11.9,1,1, 18.125, 10473.230, 419.490, 53015.732 24/09/12,22:18:03,16,09,1, 11.9,1,1, 18.125, 10473.217, 419.453, 53015.718 24/09/12,22:18:03,17,09,1, 11.9,1,1, 18.125, 10473.227, 419.454, 53015.744 24/09/12,22:18:03,18,09,1, 11.9,1,1, 18.125, 10473.208, 419.499, 53015.820 24/09/12,22:18:03,19,09,1, 11.9,1,1, 18.125, 10473.212, 419.436, 53015.726 24/09/12,22:18:04,00,08,1, 11.9,1,1, 18.128, 10473.204, 419.436, 53015.726 24/09/12,22:18:04,01,08,1, 11.9,1,1, 18.128, 10473.220, 419.479, 53015.737 24/09/12,22:18:04,02,08,1, 11.9,1,1, 18.128, 10473.233, 419.497, 53015.780 24/09/12,22:18:04,03,08,1, 11.9,1,1, 18.128, 10473.243, 419.544, 53015.805 24/09/12,22:18:04,04,08,1, 11.9,1,1, 18.128, 10473.218, 419.516, 53015.813 24/09/12,22:18:04,05,08,1, 11.9,1,1, 18.128, 10473.234, 419.576, 53015.888 24/09/12,22:18:04,06,08,1, 11.9,1,1, 18.128, 10473.225, 419.543, 53015.801 24/09/12,22:18:04,07,08,1, 11.9,1,1, 18.128, 10473.224, 419.563, 53015.872 24/09/12,22:18:04,08,08,1, 11.9,1,1, 18.128, 10473.240, 419.582, 53015.871 24/09/12,22:18:04,09,08,1, 11.9,1,1, 18.128, 10473.231, 419.542, 53015.760 24/09/12,22:18:04,10,08,1, 11.9,1,1, 18.128, 10473.245, 419.631, 53015.912 24/09/12,22:18:04,11,08,1, 11.9,1,1, 18.128, 10473.236, 419.584, 53015.823 24/09/12,22:18:04,12,08,1, 11.9,1,1, 18.128, 10473.234, 419.614, 53015.801 24/09/12,22:18:04,13,08,1, 11.9,1,1, 18.128, 10473.222, 419.676, 53015.951 24/09/12,22:18:04,14,08,1, 11.9,1,1, 18.128, 10473.197, 419.617, 53015.914 24/09/12,22:18:04,15,08,1, 11.9,1,1, 18.128, 10473.263, 419.692, 53015.981 24/09/12,22:18:04,16,08,1, 11.9,1,1, 18.128, 10473.224, 419.626, 53015.870 24/09/12,22:18:04,17,08,1, 11.9,1,1, 18.128, 10473.221, 419.669, 53016.109 24/09/12,22:18:04,18,08,1, 11.9,1,1, 18.128, 10473.248, 419.700, 53015.973 24/09/12,22:18:04,19,08,1, 11.9,1,1, 18.128, 10473.220, 419.649, 53015.908 24/09/12,22:18:05,00,09,1, 11.9,1,1, 18.129, 10473.212, 419.649, 53015.908 24/09/12,22:18:05,01,09,1, 11.9,1,1, 18.129, 10473.238, 419.668, 53015.923 24/09/12,22:18:05,02,09,1, 11.9,1,1, 18.129, 10473.249, 419.711, 53016.000 24/09/12,22:18:05,03,09,1, 11.9,1,1, 18.129, 10473.253, 419.749, 53016.018 24/09/12,22:18:05,04,09,1, 11.9,1,1, 18.129, 10473.246, 419.721, 53015.997 24/09/12,22:18:05,05,09,1, 11.9,1,1, 18.129, 10473.262, 419.814, 53016.082 24/09/12,22:18:05,06,09,1, 11.9,1,1, 18.129, 10473.255, 419.740, 53015.935 24/09/12,22:18:05,07,09,1, 11.9,1,1, 18.129, 10473.260, 419.791, 53015.995 24/09/12,22:18:05,08,09,1, 11.9,1,1, 18.129, 10473.259, 419.794, 53016.018 24/09/12,22:18:05,09,09,1, 11.9,1,1, 18.129, 10473.252, 419.761, 53015.975 24/09/12,22:18:05,10,09,1, 11.9,1,1, 18.129, 10473.286, 419.845, 53016.019 24/09/12,22:18:05,11,09,1, 11.9,1,1, 18.129, 10473.267, 419.771, 53015.977 24/09/12,22:18:05,12,09,1, 11.9,1,1, 18.129, 10473.269, 419.816, 53016.068 24/09/12,22:18:05,13,09,1, 11.9,1,1, 18.129, 10473.289, 419.835, 53016.052 24/09/12,22:18:05,14,09,1, 11.9,1,1, 18.129, 10473.284, 419.835, 53015.997 24/09/12,22:18:05,15,09,1, 11.9,1,1, 18.129, 10473.295, 419.903, 53016.110 24/09/12,22:18:05,16,09,1, 11.9,1,1, 18.129, 10473.295, 419.831, 53016.046 24/09/12,22:18:05,17,09,1, 11.9,1,1, 18.129, 10473.296, 419.903, 53016.096 24/09/12,22:18:05,18,09,1, 11.9,1,1, 18.129, 10473.280, 419.873, 53016.015 24/09/12,22:18:05,19,09,1, 11.9,1,1, 18.129, 10473.303, 419.859, 53016.033 24/09/12,22:18:06,00,08,1, 11.9,1,1, 18.127, 10473.295, 419.859, 53016.033 24/09/12,22:18:06,01,08,1, 11.9,1,1, 18.127, 10473.267, 419.860, 53016.124 24/09/12,22:18:06,02,08,1, 11.9,1,1, 18.127, 10473.299, 419.944, 53016.176 24/09/12,22:18:06,03,08,1, 11.9,1,1, 18.127, 10473.291, 419.904, 53016.121 24/09/12,22:18:06,04,08,1, 11.9,1,1, 18.127, 10473.296, 419.940, 53016.164 24/09/12,22:18:06,05,08,1, 11.9,1,1, 18.127, 10473.298, 419.966, 53016.190 24/09/12,22:18:06,06,08,1, 11.9,1,1, 18.127, 10473.283, 419.917, 53016.211 24/09/12,22:18:06,07,08,1, 11.9,1,1, 18.127, 10473.309, 419.987, 53016.171 24/09/12,22:18:06,08,08,1, 11.9,1,1, 18.127, 10473.266, 419.928, 53016.145 24/09/12,22:18:06,09,08,1, 11.9,1,1, 18.127, 10473.294, 419.954, 53016.181 24/09/12,22:18:06,10,08,1, 11.9,1,1, 18.127, 10473.299, 419.962, 53016.185 24/09/12,22:18:06,11,08,1, 11.9,1,1, 18.127, 10473.300, 419.945, 53016.205 24/09/12,22:18:06,12,08,1, 11.9,1,1, 18.127, 10473.315, 420.039, 53016.268 24/09/12,22:18:06,13,08,1, 11.9,1,1, 18.127, 10473.302, 419.968, 53016.185 24/09/12,22:18:06,14,08,1, 11.9,1,1, 18.127, 10473.293, 420.047, 53016.304 24/09/12,22:18:06,15,08,1, 11.9,1,1, 18.127, 10473.278, 420.010, 53016.174 24/09/12,22:18:06,16,08,1, 11.9,1,1, 18.127, 10473.266, 420.013, 53016.267 24/09/12,22:18:06,17,08,1, 11.9,1,1, 18.127, 10473.303, 420.065, 53016.253 24/09/12,22:18:06,18,08,1, 11.9,1,1, 18.127, 10473.283, 420.005, 53016.200 24/09/12,22:18:06,19,08,1, 11.9,1,1, 18.127, 10473.314, 420.084, 53016.296 24/09/12,22:18:07,00,08,1, 12.0,1,1, 18.129, 10473.312, 420.084, 53016.296 24/09/12,22:18:07,01,08,1, 12.0,1,1, 18.129, 10473.299, 420.080, 53016.279 24/09/12,22:18:07,02,08,1, 12.0,1,1, 18.129, 10473.325, 420.091, 53016.300 24/09/12,22:18:07,03,08,1, 12.0,1,1, 18.129, 10473.276, 420.049, 53016.287 24/09/12,22:18:07,04,08,1, 12.0,1,1, 18.129, 10473.292, 420.125, 53016.278 24/09/12,22:18:07,05,08,1, 12.0,1,1, 18.129, 10473.297, 420.068, 53016.260 24/09/12,22:18:07,06,08,1, 12.0,1,1, 18.129, 10473.307, 420.116, 53016.358 24/09/12,22:18:07,07,08,1, 12.0,1,1, 18.129, 10473.282, 420.127, 53016.330 24/09/12,22:18:07,08,08,1, 12.0,1,1, 18.129, 10473.314, 420.122, 53016.323 24/09/12,22:18:07,09,08,1, 12.0,1,1, 18.129, 10473.343, 420.198, 53016.352 24/09/12,22:18:07,10,08,1, 12.0,1,1, 18.129, 10473.307, 420.111, 53016.297 24/09/12,22:18:07,11,08,1, 12.0,1,1, 18.129, 10473.327, 420.200, 53016.369 24/09/12,22:18:07,12,08,1, 12.0,1,1, 18.129, 10473.305, 420.148, 53016.335 24/09/12,22:18:07,13,08,1, 12.0,1,1, 18.129, 10473.319, 420.181, 53016.388 24/09/12,22:18:07,14,08,1, 12.0,1,1, 18.129, 10473.333, 420.191, 53016.373 24/09/12,22:18:07,15,08,1, 12.0,1,1, 18.129, 10473.287, 420.155, 53016.363 24/09/12,22:18:07,16,08,1, 12.0,1,1, 18.129, 10473.323, 420.242, 53016.406 24/09/12,22:18:07,17,08,1, 12.0,1,1, 18.129, 10473.310, 420.162, 53016.365 24/09/12,22:18:07,18,08,1, 12.0,1,1, 18.129, 10473.320, 420.252, 53016.445 24/09/12,22:18:07,19,08,1, 12.0,1,1, 18.129, 10473.305, 420.225, 53016.414 24/09/12,22:18:08,00,08,1, 11.9,1,1, 18.133, 10473.304, 420.225, 53016.414 24/09/12,22:18:08,01,08,1, 11.9,1,1, 18.133, 10473.326, 420.292, 53016.445 24/09/12,22:18:08,02,08,1, 11.9,1,1, 18.133, 10473.302, 420.213, 53016.419 24/09/12,22:18:08,03,08,1, 11.9,1,1, 18.133, 10473.341, 420.313, 53016.482 24/09/12,22:18:08,04,08,1, 11.9,1,1, 18.133, 10473.318, 420.226, 53016.435 24/09/12,22:18:08,05,08,1, 11.9,1,1, 18.133, 10473.316, 420.283, 53016.452 24/09/12,22:18:08,06,08,1, 11.9,1,1, 18.133, 10473.327, 420.299, 53016.523 24/09/12,22:18:08,07,08,1, 11.9,1,1, 18.133, 10473.332, 420.264, 53016.514 24/09/12,22:18:08,08,08,1, 11.9,1,1, 18.133, 10473.315, 420.353, 53016.554 24/09/12,22:18:08,09,08,1, 11.9,1,1, 18.133, 10473.311, 420.273, 53016.446 24/09/12,22:18:08,10,08,1, 11.9,1,1, 18.133, 10473.337, 420.355, 53016.498 24/09/12,22:18:08,11,08,1, 11.9,1,1, 18.133, 10473.326, 420.303, 53016.517 24/09/12,22:18:08,12,08,1, 11.9,1,1, 18.133, 10473.319, 420.336, 53016.541 24/09/12,22:18:08,13,08,1, 11.9,1,1, 18.133, 10473.315, 420.361, 53016.548 24/09/12,22:18:08,14,08,1, 11.9,1,1, 18.133, 10473.314, 420.331, 53016.493 24/09/12,22:18:08,15,08,1, 11.9,1,1, 18.133, 10473.302, 420.400, 53016.578 24/09/12,22:18:08,16,08,1, 11.9,1,1, 18.133, 10473.326, 420.317, 53016.512 24/09/12,22:18:08,17,08,1, 11.9,1,1, 18.133, 10473.328, 420.427, 53016.574 24/09/12,22:18:08,18,08,1, 11.9,1,1, 18.133, 10473.328, 420.369, 53016.525 24/09/12,22:18:08,19,08,1, 11.9,1,1, 18.133, 10473.342, 420.425, 53016.655 24/09/12,22:18:09,00,08,1, 11.9,1,1, 18.125, 10473.337, 420.425, 53016.655 24/09/12,22:18:09,01,08,1, 11.9,1,1, 18.125, 10473.332, 420.380, 53016.588 24/09/12,22:18:09,02,08,1, 11.9,1,1, 18.125, 10473.316, 420.475, 53016.561 24/09/12,22:18:09,03,08,1, 11.9,1,1, 18.125, 10473.313, 420.402, 53016.548 24/09/12,22:18:09,04,08,1, 11.9,1,1, 18.125, 10473.333, 420.473, 53016.653 24/09/12,22:18:09,05,08,1, 11.9,1,1, 18.125, 10473.314, 420.439, 53016.618 24/09/12,22:18:09,06,08,1, 11.9,1,1, 18.125, 10473.320, 420.458, 53016.697 24/09/12,22:18:09,07,08,1, 11.9,1,1, 18.125, 10473.324, 420.484, 53016.709 24/09/12,22:18:09,08,08,1, 11.9,1,1, 18.125, 10473.319, 420.446, 53016.662 24/09/12,22:18:09,09,08,1, 11.9,1,1, 18.125, 10473.324, 420.507, 53016.746 24/09/12,22:18:09,10,08,1, 11.9,1,1, 18.125, 10473.337, 420.452, 53016.652 24/09/12,22:18:09,11,08,1, 11.9,1,1, 18.125, 10473.366, 420.550, 53016.659 24/09/12,22:18:09,12,08,1, 11.9,1,1, 18.125, 10473.321, 420.497, 53016.660 24/09/12,22:18:09,13,08,1, 11.9,1,1, 18.125, 10473.349, 420.517, 53016.666 24/09/12,22:18:09,14,08,1, 11.9,1,1, 18.125, 10473.351, 420.533, 53016.678 24/09/12,22:18:09,15,08,1, 11.9,1,1, 18.125, 10473.332, 420.512, 53016.710 24/09/12,22:18:09,16,08,1, 11.9,1,1, 18.125, 10473.347, 420.589, 53016.813 24/09/12,22:18:09,17,08,1, 11.9,1,1, 18.125, 10473.355, 420.510, 53016.688 24/09/12,22:18:09,18,08,1, 11.9,1,1, 18.125, 10473.348, 420.593, 53016.746 24/09/12,22:18:09,19,08,1, 11.9,1,1, 18.125, 10473.350, 420.541, 53016.696 24/09/12,22:18:10,00,08,1, 11.9,1,1, 18.130, 10473.346, 420.541, 53016.696 24/09/12,22:18:10,01,08,1, 11.9,1,1, 18.130, 10473.342, 420.588, 53016.745 24/09/12,22:18:10,02,08,1, 11.9,1,1, 18.130, 10473.331, 420.550, 53016.732 24/09/12,22:18:10,03,08,1, 11.9,1,1, 18.130, 10473.349, 420.612, 53016.783 24/09/12,22:18:10,04,08,1, 11.9,1,1, 18.130, 10473.352, 420.576, 53016.744 24/09/12,22:18:10,05,08,1, 11.9,1,1, 18.130, 10473.358, 420.670, 53016.798 24/09/12,22:18:10,06,08,1, 11.9,1,1, 18.130, 10473.354, 420.593, 53016.743 24/09/12,22:18:10,07,08,1, 11.9,1,1, 18.130, 10473.382, 420.638, 53016.799 24/09/12,22:18:10,08,08,1, 11.9,1,1, 18.130, 10473.352, 420.630, 53016.788 24/09/12,22:18:10,09,08,1, 11.9,1,1, 18.130, 10473.366, 420.606, 53016.817 24/09/12,22:18:10,10,08,1, 11.9,1,1, 18.130, 10473.352, 420.679, 53016.892 24/09/12,22:18:10,11,08,1, 11.9,1,1, 18.130, 10473.324, 420.619, 53016.774 24/09/12,22:18:10,12,08,1, 11.9,1,1, 18.130, 10473.362, 420.707, 53016.918 24/09/12,22:18:10,13,08,1, 11.9,1,1, 18.130, 10473.344, 420.658, 53016.856 24/09/12,22:18:10,14,08,1, 11.9,1,1, 18.130, 10473.383, 420.703, 53016.848 24/09/12,22:18:10,15,08,1, 11.9,1,1, 18.130, 10473.371, 420.733, 53016.877 24/09/12,22:18:10,16,08,1, 11.9,1,1, 18.130, 10473.374, 420.693, 53016.918 24/09/12,22:18:10,17,08,1, 11.9,1,1, 18.130, 10473.384, 420.767, 53016.954 24/09/12,22:18:10,18,08,1, 11.9,1,1, 18.130, 10473.357, 420.694, 53016.865 24/09/12,22:18:10,19,08,1, 11.9,1,1, 18.130, 10473.376, 420.763, 53016.919 24/09/12,22:18:11,00,09,1, 11.9,1,1, 18.125, 10473.371, 420.763, 53016.919 24/09/12,22:18:11,01,09,1, 11.9,1,1, 18.125, 10473.355, 420.755, 53016.893 24/09/12,22:18:11,02,09,1, 11.9,1,1, 18.125, 10473.366, 420.779, 53017.002 24/09/12,22:18:11,03,09,1, 11.9,1,1, 18.125, 10473.349, 420.743, 53016.885 24/09/12,22:18:11,04,09,1, 11.9,1,1, 18.125, 10473.390, 420.816, 53016.993 24/09/12,22:18:11,05,09,1, 11.9,1,1, 18.125, 10473.364, 420.760, 53016.938 24/09/12,22:18:11,06,09,1, 11.9,1,1, 18.125, 10473.382, 420.838, 53017.011 24/09/12,22:18:11,07,09,1, 11.9,1,1, 18.125, 10473.369, 420.784, 53016.968 24/09/12,22:18:11,08,09,1, 11.9,1,1, 18.125, 10473.354, 420.844, 53017.026 24/09/12,22:18:11,09,09,1, 11.9,1,1, 18.125, 10473.351, 420.832, 53016.978 24/09/12,22:18:11,10,09,1, 11.9,1,1, 18.125, 10473.349, 420.812, 53016.955 24/09/12,22:18:11,11,09,1, 11.9,1,1, 18.125, 10473.373, 420.890, 53017.026 24/09/12,22:18:11,12,09,1, 11.9,1,1, 18.125, 10473.354, 420.832, 53016.961 24/09/12,22:18:11,13,09,1, 11.9,1,1, 18.125, 10473.406, 420.898, 53017.067 24/09/12,22:18:11,14,09,1, 11.9,1,1, 18.125, 10473.391, 420.832, 53016.989 24/09/12,22:18:11,15,09,1, 11.9,1,1, 18.125, 10473.396, 420.855, 53017.003 24/09/12,22:18:11,16,09,1, 11.9,1,1, 18.125, 10473.386, 420.886, 53017.094 24/09/12,22:18:11,17,09,1, 11.9,1,1, 18.125, 10473.410, 420.853, 53017.043 24/09/12,22:18:11,18,09,1, 11.9,1,1, 18.125, 10473.410, 420.919, 53017.060 24/09/12,22:18:11,19,09,1, 11.9,1,1, 18.125, 10473.382, 420.841, 53017.076 24/09/12,22:18:12,00,09,1, 11.9,1,1, 18.125, 10473.379, 420.841, 53017.076 24/09/12,22:18:12,01,09,1, 11.9,1,1, 18.125, 10473.396, 420.888, 53017.076 24/09/12,22:18:12,02,09,1, 11.9,1,1, 18.125, 10473.426, 420.942, 53017.135 24/09/12,22:18:12,03,09,1, 11.9,1,1, 18.125, 10473.405, 420.927, 53017.108 24/09/12,22:18:12,04,09,1, 11.9,1,1, 18.125, 10473.401, 420.933, 53017.106 24/09/12,22:18:12,05,09,1, 11.9,1,1, 18.125, 10473.433, 420.989, 53017.130 24/09/12,22:18:12,06,09,1, 11.9,1,1, 18.125, 10473.388, 420.901, 53017.044 24/09/12,22:18:12,07,09,1, 11.9,1,1, 18.125, 10473.414, 420.994, 53017.197 24/09/12,22:18:12,08,09,1, 11.9,1,1, 18.125, 10473.418, 420.934, 53017.142 24/09/12,22:18:12,09,09,1, 11.9,1,1, 18.125, 10473.412, 420.998, 53017.139 24/09/12,22:18:12,10,09,1, 11.9,1,1, 18.125, 10473.395, 420.991, 53017.158 24/09/12,22:18:12,11,09,1, 11.9,1,1, 18.125, 10473.417, 420.974, 53017.189 24/09/12,22:18:12,12,09,1, 11.9,1,1, 18.125, 10473.438, 421.023, 53017.207 24/09/12,22:18:12,13,09,1, 11.9,1,1, 18.125, 10473.394, 420.977, 53017.178 24/09/12,22:18:12,14,09,1, 11.9,1,1, 18.125, 10473.433, 421.041, 53017.223 24/09/12,22:18:12,15,09,1, 11.9,1,1, 18.125, 10473.444, 420.990, 53017.199 24/09/12,22:18:12,16,09,1, 11.9,1,1, 18.125, 10473.433, 421.041, 53017.235 24/09/12,22:18:12,17,09,1, 11.9,1,1, 18.125, 10473.436, 421.010, 53017.166 24/09/12,22:18:12,18,09,1, 11.9,1,1, 18.125, 10473.423, 421.051, 53017.256 24/09/12,22:18:12,19,09,1, 11.9,1,1, 18.125, 10473.428, 421.061, 53017.270 24/09/12,22:18:13,00,09,1, 11.9,1,1, 18.126, 10473.421, 421.061, 53017.270 24/09/12,22:18:13,01,09,1, 11.9,1,1, 18.126, 10473.456, 421.083, 53017.287 24/09/12,22:18:13,02,09,1, 11.9,1,1, 18.126, 10473.439, 421.014, 53017.230 24/09/12,22:18:13,03,09,1, 11.9,1,1, 18.126, 10473.465, 421.117, 53017.312 24/09/12,22:18:13,04,09,1, 11.9,1,1, 18.126, 10473.453, 421.041, 53017.235 24/09/12,22:18:13,05,09,1, 11.9,1,1, 18.126, 10473.483, 421.109, 53017.314 24/09/12,22:18:13,06,09,1, 11.9,1,1, 18.126, 10473.456, 421.081, 53017.248 24/09/12,22:18:13,07,09,1, 11.9,1,1, 18.126, 10473.475, 421.093, 53017.283 24/09/12,22:18:13,08,09,1, 11.9,1,1, 18.126, 10473.480, 421.139, 53017.275 24/09/12,22:18:13,09,09,1, 11.9,1,1, 18.126, 10473.455, 421.071, 53017.277 24/09/12,22:18:13,10,09,1, 11.9,1,1, 18.126, 10473.504, 421.180, 53017.341 24/09/12,22:18:13,11,09,1, 11.9,1,1, 18.126, 10473.464, 421.088, 53017.256 24/09/12,22:18:13,12,09,1, 11.9,1,1, 18.126, 10473.494, 421.170, 53017.387 24/09/12,22:18:13,13,09,1, 11.9,1,1, 18.126, 10473.478, 421.119, 53017.326 24/09/12,22:18:13,14,09,1, 11.9,1,1, 18.126, 10473.501, 421.175, 53017.381 24/09/12,22:18:13,15,09,1, 11.9,1,1, 18.126, 10473.483, 421.176, 53017.342 24/09/12,22:18:13,16,09,1, 11.9,1,1, 18.126, 10473.487, 421.171, 53017.314 24/09/12,22:18:13,17,09,1, 11.9,1,1, 18.126, 10473.499, 421.213, 53017.368 24/09/12,22:18:13,18,09,1, 11.9,1,1, 18.126, 10473.491, 421.149, 53017.325 24/09/12,22:18:13,19,09,1, 11.9,1,1, 18.126, 10473.517, 421.225, 53017.391 24/09/12,22:18:14,00,08,1, 11.9,1,1, 18.124, 10473.512, 421.225, 53017.391 24/09/12,22:18:14,01,08,1, 11.9,1,1, 18.124, 10473.503, 421.217, 53017.407 24/09/12,22:18:14,02,08,1, 11.9,1,1, 18.124, 10473.504, 421.191, 53017.453 24/09/12,22:18:14,03,08,1, 11.9,1,1, 18.124, 10473.507, 421.183, 53017.348 24/09/12,22:18:14,04,08,1, 11.9,1,1, 18.124, 10473.545, 421.219, 53017.441 24/09/12,22:18:14,05,08,1, 11.9,1,1, 18.124, 10473.503, 421.195, 53017.372 24/09/12,22:18:14,06,08,1, 11.9,1,1, 18.124, 10473.528, 421.266, 53017.444 24/09/12,22:18:14,07,08,1, 11.9,1,1, 18.124, 10473.510, 421.192, 53017.420 24/09/12,22:18:14,08,08,1, 11.9,1,1, 18.124, 10473.522, 421.268, 53017.497 24/09/12,22:18:14,09,08,1, 11.9,1,1, 18.124, 10473.523, 421.206, 53017.460 24/09/12,22:18:14,10,08,1, 11.9,1,1, 18.124, 10473.539, 421.266, 53017.445 24/09/12,22:18:14,11,08,1, 11.9,1,1, 18.124, 10473.534, 421.237, 53017.436 24/09/12,22:18:14,12,08,1, 11.9,1,1, 18.124, 10473.541, 421.238, 53017.418 24/09/12,22:18:14,13,08,1, 11.9,1,1, 18.124, 10473.539, 421.283, 53017.410 24/09/12,22:18:14,14,08,1, 11.9,1,1, 18.124, 10473.516, 421.246, 53017.491 24/09/12,22:18:14,15,08,1, 11.9,1,1, 18.124, 10473.564, 421.328, 53017.527 24/09/12,22:18:14,16,08,1, 11.9,1,1, 18.124, 10473.544, 421.255, 53017.498 24/09/12,22:18:14,17,08,1, 11.9,1,1, 18.124, 10473.540, 421.333, 53017.579 24/09/12,22:18:14,18,08,1, 11.9,1,1, 18.124, 10473.556, 421.272, 53017.489 24/09/12,22:18:14,19,08,1, 11.9,1,1, 18.124, 10473.553, 421.325, 53017.496 24/09/12,22:18:15,00,08,1, 11.9,1,1, 18.126, 10473.546, 421.325, 53017.496 24/09/12,22:18:15,01,08,1, 11.9,1,1, 18.126, 10473.552, 421.298, 53017.518 24/09/12,22:18:15,02,08,1, 11.9,1,1, 18.126, 10473.563, 421.359, 53017.617 24/09/12,22:18:15,03,08,1, 11.9,1,1, 18.126, 10473.545, 421.293, 53017.523 24/09/12,22:18:15,04,08,1, 11.9,1,1, 18.126, 10473.566, 421.385, 53017.642 24/09/12,22:18:15,05,08,1, 11.9,1,1, 18.126, 10473.575, 421.303, 53017.497 24/09/12,22:18:15,06,08,1, 11.9,1,1, 18.126, 10473.578, 421.377, 53017.560 24/09/12,22:18:15,07,08,1, 11.9,1,1, 18.126, 10473.580, 421.342, 53017.565 24/09/12,22:18:15,08,08,1, 11.9,1,1, 18.126, 10473.578, 421.396, 53017.603 24/09/12,22:18:15,09,08,1, 11.9,1,1, 18.126, 10473.585, 421.418, 53017.613 24/09/12,22:18:15,10,08,1, 11.9,1,1, 18.126, 10473.601, 421.371, 53017.601 24/09/12,22:18:15,11,08,1, 11.9,1,1, 18.126, 10473.615, 421.431, 53017.610 24/09/12,22:18:15,12,08,1, 11.9,1,1, 18.126, 10473.582, 421.362, 53017.552 24/09/12,22:18:15,13,08,1, 11.9,1,1, 18.126, 10473.594, 421.437, 53017.640 24/09/12,22:18:15,14,08,1, 11.9,1,1, 18.126, 10473.585, 421.374, 53017.559 24/09/12,22:18:15,15,08,1, 11.9,1,1, 18.126, 10473.583, 421.438, 53017.628 24/09/12,22:18:15,16,08,1, 11.9,1,1, 18.126, 10473.594, 421.414, 53017.605 24/09/12,22:18:15,17,08,1, 11.9,1,1, 18.126, 10473.619, 421.410, 53017.648 24/09/12,22:18:15,18,08,1, 11.9,1,1, 18.126, 10473.619, 421.421, 53017.614 24/09/12,22:18:15,19,08,1, 11.9,1,1, 18.126, 10473.601, 421.414, 53017.596 24/09/12,22:18:16,00,08,1, 11.9,1,1, 18.123, 10473.596, 421.414, 53017.596 24/09/12,22:18:16,01,08,1, 11.9,1,1, 18.123, 10473.607, 421.413, 53017.559 24/09/12,22:18:16,02,08,1, 11.9,1,1, 18.123, 10473.633, 421.493, 53017.652 24/09/12,22:18:16,03,08,1, 11.9,1,1, 18.123, 10473.609, 421.441, 53017.592 24/09/12,22:18:16,04,08,1, 11.9,1,1, 18.123, 10473.637, 421.487, 53017.646 24/09/12,22:18:16,05,08,1, 11.9,1,1, 18.123, 10473.615, 421.459, 53017.656 24/09/12,22:18:16,06,08,1, 11.9,1,1, 18.123, 10473.620, 421.475, 53017.701 24/09/12,22:18:16,07,08,1, 11.9,1,1, 18.123, 10473.623, 421.502, 53017.712 24/09/12,22:18:16,08,08,1, 11.9,1,1, 18.123, 10473.622, 421.453, 53017.712 24/09/12,22:18:16,09,08,1, 11.9,1,1, 18.123, 10473.653, 421.551, 53017.766 24/09/12,22:18:16,10,08,1, 11.9,1,1, 18.123, 10473.609, 421.472, 53017.682 24/09/12,22:18:16,11,08,1, 11.9,1,1, 18.123, 10473.672, 421.554, 53017.716 24/09/12,22:18:16,12,08,1, 11.9,1,1, 18.123, 10473.646, 421.473, 53017.686 24/09/12,22:18:16,13,08,1, 11.9,1,1, 18.123, 10473.670, 421.575, 53017.777 24/09/12,22:18:16,14,08,1, 11.9,1,1, 18.123, 10473.660, 421.526, 53017.711 24/09/12,22:18:16,15,08,1, 11.9,1,1, 18.123, 10473.650, 421.540, 53017.771 24/09/12,22:18:16,16,08,1, 11.9,1,1, 18.123, 10473.684, 421.551, 53017.768 24/09/12,22:18:16,17,08,1, 11.9,1,1, 18.123, 10473.675, 421.528, 53017.766 24/09/12,22:18:16,18,08,1, 11.9,1,1, 18.123, 10473.695, 421.612, 53017.812 24/09/12,22:18:16,19,08,1, 11.9,1,1, 18.123, 10473.676, 421.534, 53017.773 24/09/12,22:18:17,00,09,1, 11.9,1,1, 18.128, 10473.671, 421.534, 53017.773 24/09/12,22:18:17,01,09,1, 11.9,1,1, 18.128, 10473.676, 421.550, 53017.795 24/09/12,22:18:17,02,09,1, 11.9,1,1, 18.128, 10473.681, 421.606, 53017.749 24/09/12,22:18:17,03,09,1, 11.9,1,1, 18.128, 10473.704, 421.586, 53017.831 24/09/12,22:18:17,04,09,1, 11.9,1,1, 18.128, 10473.689, 421.576, 53017.798 24/09/12,22:18:17,05,09,1, 11.9,1,1, 18.128, 10473.708, 421.627, 53017.827 24/09/12,22:18:17,06,09,1, 11.9,1,1, 18.128, 10473.673, 421.567, 53017.791 24/09/12,22:18:17,07,09,1, 11.9,1,1, 18.128, 10473.693, 421.649, 53017.862 24/09/12,22:18:17,08,09,1, 11.9,1,1, 18.128, 10473.702, 421.573, 53017.846 24/09/12,22:18:17,09,09,1, 11.9,1,1, 18.128, 10473.710, 421.682, 53017.927 24/09/12,22:18:17,10,09,1, 11.9,1,1, 18.128, 10473.678, 421.583, 53017.822 24/09/12,22:18:17,11,09,1, 11.9,1,1, 18.128, 10473.731, 421.650, 53017.884 24/09/12,22:18:17,12,09,1, 11.9,1,1, 18.128, 10473.679, 421.645, 53017.870 24/09/12,22:18:17,13,09,1, 11.9,1,1, 18.128, 10473.724, 421.668, 53017.903 24/09/12,22:18:17,14,09,1, 11.9,1,1, 18.128, 10473.744, 421.689, 53017.921 24/09/12,22:18:17,15,09,1, 11.9,1,1, 18.128, 10473.709, 421.648, 53017.891 24/09/12,22:18:17,16,09,1, 11.9,1,1, 18.128, 10473.726, 421.724, 53017.907 24/09/12,22:18:17,17,09,1, 11.9,1,1, 18.128, 10473.718, 421.640, 53017.892 24/09/12,22:18:17,18,09,1, 11.9,1,1, 18.128, 10473.732, 421.758, 53017.938 24/09/12,22:18:17,19,09,1, 11.9,1,1, 18.128, 10473.756, 421.644, 53017.878 24/09/12,22:18:18,00,09,1, 11.9,1,1, 18.126, 10473.754, 421.644, 53017.878 24/09/12,22:18:18,01,09,1, 11.9,1,1, 18.126, 10473.716, 421.661, 53017.847 24/09/12,22:18:18,02,09,1, 11.9,1,1, 18.126, 10473.745, 421.706, 53017.964 24/09/12,22:18:18,03,09,1, 11.9,1,1, 18.126, 10473.762, 421.699, 53017.852 24/09/12,22:18:18,04,09,1, 11.9,1,1, 18.126, 10473.721, 421.739, 53017.907 24/09/12,22:18:18,05,09,1, 11.9,1,1, 18.126, 10473.774, 421.756, 53017.972 24/09/12,22:18:18,06,09,1, 11.9,1,1, 18.126, 10473.715, 421.716, 53017.872 24/09/12,22:18:18,07,09,1, 11.9,1,1, 18.126, 10473.755, 421.787, 53018.008 24/09/12,22:18:18,08,09,1, 11.9,1,1, 18.126, 10473.748, 421.713, 53017.930 24/09/12,22:18:18,09,09,1, 11.9,1,1, 18.126, 10473.772, 421.790, 53018.015 24/09/12,22:18:18,10,09,1, 11.9,1,1, 18.126, 10473.750, 421.723, 53017.919 24/09/12,22:18:18,11,09,1, 11.9,1,1, 18.126, 10473.782, 421.800, 53018.042 24/09/12,22:18:18,12,09,1, 11.9,1,1, 18.126, 10473.755, 421.762, 53017.990 24/09/12,22:18:18,13,09,1, 11.9,1,1, 18.126, 10473.763, 421.797, 53018.007 24/09/12,22:18:18,14,09,1, 11.9,1,1, 18.126, 10473.784, 421.783, 53018.054 24/09/12,22:18:18,15,09,1, 11.9,1,1, 18.126, 10473.764, 421.765, 53017.971 24/09/12,22:18:18,16,09,1, 11.9,1,1, 18.126, 10473.785, 421.805, 53018.066 24/09/12,22:18:18,17,09,1, 11.9,1,1, 18.126, 10473.770, 421.782, 53018.028 24/09/12,22:18:18,18,09,1, 11.9,1,1, 18.126, 10473.817, 421.827, 53018.046 24/09/12,22:18:18,19,09,1, 11.9,1,1, 18.126, 10473.800, 421.777, 53018.019 24/09/12,22:18:19,00,09,1, 11.8,1,1, 18.123, 10473.796, 421.777, 53018.019 24/09/12,22:18:19,01,09,1, 11.8,1,1, 18.123, 10473.799, 421.795, 53018.070 24/09/12,22:18:19,02,09,1, 11.8,1,1, 18.123, 10473.800, 421.880, 53018.142 24/09/12,22:18:19,03,09,1, 11.8,1,1, 18.123, 10473.806, 421.792, 53018.110 24/09/12,22:18:19,04,09,1, 11.8,1,1, 18.123, 10473.815, 421.843, 53018.063 24/09/12,22:18:19,05,09,1, 11.8,1,1, 18.123, 10473.810, 421.834, 53018.077 24/09/12,22:18:19,06,09,1, 11.8,1,1, 18.123, 10473.815, 421.836, 53018.087 24/09/12,22:18:19,07,09,1, 11.8,1,1, 18.123, 10473.853, 421.864, 53018.065 24/09/12,22:18:19,08,09,1, 11.8,1,1, 18.123, 10473.839, 421.847, 53018.052 24/09/12,22:18:19,09,09,1, 11.8,1,1, 18.123, 10473.831, 421.883, 53018.171 24/09/12,22:18:19,10,09,1, 11.8,1,1, 18.123, 10473.803, 421.817, 53018.079 24/09/12,22:18:19,11,09,1, 11.8,1,1, 18.123, 10473.849, 421.912, 53018.187 24/09/12,22:18:19,12,09,1, 11.8,1,1, 18.123, 10473.841, 421.809, 53018.068 24/09/12,22:18:19,13,09,1, 11.8,1,1, 18.123, 10473.873, 421.913, 53018.161 24/09/12,22:18:19,14,09,1, 11.8,1,1, 18.123, 10473.854, 421.841, 53018.111 24/09/12,22:18:19,15,09,1, 11.8,1,1, 18.123, 10473.855, 421.908, 53018.169 24/09/12,22:18:19,16,09,1, 11.8,1,1, 18.123, 10473.874, 421.870, 53018.133 24/09/12,22:18:19,17,09,1, 11.8,1,1, 18.123, 10473.860, 421.908, 53018.207 24/09/12,22:18:19,18,09,1, 11.8,1,1, 18.123, 10473.824, 421.883, 53018.200 24/09/12,22:18:19,19,09,1, 11.8,1,1, 18.123, 10473.845, 421.890, 53018.216 24/09/12,22:18:20,00,09,1, 11.9,1,1, 18.124, 10473.838, 421.890, 53018.216 24/09/12,22:18:20,01,09,1, 11.9,1,1, 18.124, 10473.868, 421.878, 53018.171 24/09/12,22:18:20,02,09,1, 11.9,1,1, 18.124, 10473.884, 421.933, 53018.227 24/09/12,22:18:20,03,09,1, 11.9,1,1, 18.124, 10473.840, 421.870, 53018.209 24/09/12,22:18:20,04,09,1, 11.9,1,1, 18.124, 10473.877, 421.951, 53018.272 24/09/12,22:18:20,05,09,1, 11.9,1,1, 18.124, 10473.865, 421.868, 53018.182 24/09/12,22:18:20,06,09,1, 11.9,1,1, 18.124, 10473.901, 421.963, 53018.246 24/09/12,22:18:20,07,09,1, 11.9,1,1, 18.124, 10473.886, 421.898, 53018.260 24/09/12,22:18:20,08,09,1, 11.9,1,1, 18.124, 10473.890, 421.966, 53018.237 24/09/12,22:18:20,09,09,1, 11.9,1,1, 18.124, 10473.885, 421.966, 53018.248 24/09/12,22:18:20,10,09,1, 11.9,1,1, 18.124, 10473.877, 421.934, 53018.224 24/09/12,22:18:20,11,09,1, 11.9,1,1, 18.124, 10473.898, 421.971, 53018.294 24/09/12,22:18:20,12,09,1, 11.9,1,1, 18.124, 10473.887, 421.943, 53018.283 24/09/12,22:18:20,13,09,1, 11.9,1,1, 18.124, 10473.912, 421.988, 53018.335 24/09/12,22:18:20,14,09,1, 11.9,1,1, 18.124, 10473.903, 421.926, 53018.255 24/09/12,22:18:20,15,09,1, 11.9,1,1, 18.124, 10473.928, 422.019, 53018.266 24/09/12,22:18:20,16,09,1, 11.9,1,1, 18.124, 10473.906, 421.930, 53018.254 24/09/12,22:18:20,17,09,1, 11.9,1,1, 18.124, 10473.969, 422.018, 53018.310 24/09/12,22:18:20,18,09,1, 11.9,1,1, 18.124, 10473.926, 421.957, 53018.251 24/09/12,22:18:20,19,09,1, 11.9,1,1, 18.124, 10473.953, 422.019, 53018.340 24/09/12,22:18:21,00,09,1, 11.9,1,1, 18.127, 10473.946, 422.019, 53018.340 24/09/12,22:18:21,01,09,1, 11.9,1,1, 18.127, 10473.935, 422.014, 53018.361 24/09/12,22:18:21,02,09,1, 11.9,1,1, 18.127, 10473.949, 422.031, 53018.359 24/09/12,22:18:21,03,09,1, 11.9,1,1, 18.127, 10473.943, 422.008, 53018.384 24/09/12,22:18:21,04,09,1, 11.9,1,1, 18.127, 10473.982, 422.031, 53018.422 24/09/12,22:18:21,05,09,1, 11.9,1,1, 18.127, 10473.939, 422.005, 53018.362 24/09/12,22:18:21,06,09,1, 11.9,1,1, 18.127, 10473.966, 422.059, 53018.389 24/09/12,22:18:21,07,09,1, 11.9,1,1, 18.127, 10473.970, 421.980, 53018.392 24/09/12,22:18:21,08,09,1, 11.9,1,1, 18.127, 10473.993, 422.055, 53018.417 24/09/12,22:18:21,09,09,1, 11.9,1,1, 18.127, 10473.967, 421.998, 53018.332 24/09/12,22:18:21,10,09,1, 11.9,1,1, 18.127, 10473.991, 422.071, 53018.420 24/09/12,22:18:21,11,09,1, 11.9,1,1, 18.127, 10473.992, 422.020, 53018.399 24/09/12,22:18:21,12,09,1, 11.9,1,1, 18.127, 10474.010, 422.069, 53018.446 24/09/12,22:18:21,13,09,1, 11.9,1,1, 18.127, 10474.008, 422.029, 53018.405 24/09/12,22:18:21,14,09,1, 11.9,1,1, 18.127, 10474.014, 422.049, 53018.377 24/09/12,22:18:21,15,09,1, 11.9,1,1, 18.127, 10474.009, 422.086, 53018.448 24/09/12,22:18:21,16,09,1, 11.9,1,1, 18.127, 10474.018, 422.058, 53018.388 24/09/12,22:18:21,17,09,1, 11.9,1,1, 18.127, 10474.018, 422.121, 53018.489 24/09/12,22:18:21,18,09,1, 11.9,1,1, 18.127, 10473.991, 422.036, 53018.410 24/09/12,22:18:21,19,09,1, 11.9,1,1, 18.127, 10474.060, 422.138, 53018.485 24/09/12,22:18:22,00,09,1, 11.9,1,1, 18.121, 10474.055, 422.138, 53018.485 24/09/12,22:18:22,01,09,1, 11.9,1,1, 18.121, 10474.089, 422.132, 53018.487 24/09/12,22:18:22,02,09,1, 11.9,1,1, 18.121, 10474.033, 422.064, 53018.425 24/09/12,22:18:22,03,09,1, 11.9,1,1, 18.121, 10474.066, 422.140, 53018.456 24/09/12,22:18:22,04,09,1, 11.9,1,1, 18.121, 10474.025, 422.078, 53018.433 24/09/12,22:18:22,05,09,1, 11.9,1,1, 18.121, 10474.050, 422.121, 53018.469 24/09/12,22:18:22,06,09,1, 11.9,1,1, 18.121, 10474.078, 422.112, 53018.451 24/09/12,22:18:22,07,09,1, 11.9,1,1, 18.121, 10474.084, 422.138, 53018.498 24/09/12,22:18:22,08,09,1, 11.9,1,1, 18.121, 10474.077, 422.156, 53018.512 24/09/12,22:18:22,09,09,1, 11.9,1,1, 18.121, 10474.067, 422.109, 53018.495 24/09/12,22:18:22,10,09,1, 11.9,1,1, 18.121, 10474.071, 422.176, 53018.545 24/09/12,22:18:22,11,09,1, 11.9,1,1, 18.121, 10474.078, 422.117, 53018.483 24/09/12,22:18:22,12,09,1, 11.9,1,1, 18.121, 10474.159, 422.156, 53018.581 24/09/12,22:18:22,13,09,1, 11.9,1,1, 18.121, 10474.111, 422.103, 53018.544 24/09/12,22:18:22,14,09,1, 11.9,1,1, 18.121, 10474.135, 422.171, 53018.514 24/09/12,22:18:22,15,09,1, 11.9,1,1, 18.121, 10474.123, 422.091, 53018.469 24/09/12,22:18:22,16,09,1, 11.9,1,1, 18.121, 10474.138, 422.193, 53018.506 24/09/12,22:18:22,17,09,1, 11.9,1,1, 18.121, 10474.131, 422.130, 53018.461 24/09/12,22:18:22,18,09,1, 11.9,1,1, 18.121, 10474.149, 422.171, 53018.540 24/09/12,22:18:22,19,09,1, 11.9,1,1, 18.121, 10474.134, 422.142, 53018.528 24/09/12,22:18:23,00,09,1, 11.9,1,1, 18.128, 10474.130, 422.142, 53018.528 24/09/12,22:18:23,01,09,1, 11.9,1,1, 18.128, 10474.143, 422.209, 53018.587 24/09/12,22:18:23,02,09,1, 11.9,1,1, 18.128, 10474.172, 422.156, 53018.488 24/09/12,22:18:23,03,09,1, 11.9,1,1, 18.128, 10474.160, 422.209, 53018.572 24/09/12,22:18:23,04,09,1, 11.9,1,1, 18.128, 10474.175, 422.163, 53018.605 24/09/12,22:18:23,05,09,1, 11.9,1,1, 18.128, 10474.193, 422.235, 53018.606 24/09/12,22:18:23,06,09,1, 11.9,1,1, 18.128, 10474.187, 422.151, 53018.532 24/09/12,22:18:23,07,09,1, 11.9,1,1, 18.128, 10474.210, 422.264, 53018.598 24/09/12,22:18:23,08,09,1, 11.9,1,1, 18.128, 10474.196, 422.178, 53018.554 24/09/12,22:18:23,09,09,1, 11.9,1,1, 18.128, 10474.210, 422.261, 53018.653 24/09/12,22:18:23,10,09,1, 11.9,1,1, 18.128, 10474.210, 422.211, 53018.628 24/09/12,22:18:23,11,09,1, 11.9,1,1, 18.128, 10474.241, 422.281, 53018.655 24/09/12,22:18:23,12,09,1, 11.9,1,1, 18.128, 10474.233, 422.221, 53018.677 24/09/12,22:18:23,13,09,1, 11.9,1,1, 18.128, 10474.244, 422.256, 53018.647 24/09/12,22:18:23,14,09,1, 11.9,1,1, 18.128, 10474.252, 422.263, 53018.654 24/09/12,22:18:23,15,09,1, 11.9,1,1, 18.128, 10474.243, 422.266, 53018.651 24/09/12,22:18:23,16,09,1, 11.9,1,1, 18.128, 10474.255, 422.271, 53018.665 24/09/12,22:18:23,17,09,1, 11.9,1,1, 18.128, 10474.259, 422.257, 53018.619 24/09/12,22:18:23,18,09,1, 11.9,1,1, 18.128, 10474.283, 422.312, 53018.713 24/09/12,22:18:23,19,09,1, 11.9,1,1, 18.128, 10474.279, 422.263, 53018.696 24/09/12,22:18:24,00,09,1, 11.9,1,1, 18.121, 10474.272, 422.263, 53018.696 24/09/12,22:18:24,01,09,1, 11.9,1,1, 18.121, 10474.266, 422.252, 53018.666 24/09/12,22:18:24,02,09,1, 11.9,1,1, 18.121, 10474.314, 422.346, 53018.741 24/09/12,22:18:24,03,09,1, 11.9,1,1, 18.121, 10474.300, 422.260, 53018.718 24/09/12,22:18:24,04,09,1, 11.9,1,1, 18.121, 10474.296, 422.331, 53018.757 24/09/12,22:18:24,05,09,1, 11.9,1,1, 18.121, 10474.302, 422.298, 53018.679 24/09/12,22:18:24,06,09,1, 11.9,1,1, 18.121, 10474.353, 422.331, 53018.794 24/09/12,22:18:24,07,09,1, 11.9,1,1, 18.121, 10474.307, 422.329, 53018.785 24/09/12,22:18:24,08,09,1, 11.9,1,1, 18.121, 10474.331, 422.332, 53018.712 24/09/12,22:18:24,09,09,1, 11.9,1,1, 18.121, 10474.320, 422.329, 53018.714 24/09/12,22:18:24,10,09,1, 11.9,1,1, 18.121, 10474.296, 422.329, 53018.760 24/09/12,22:18:24,11,09,1, 11.9,1,1, 18.121, 10474.342, 422.392, 53018.828 24/09/12,22:18:24,12,09,1, 11.9,1,1, 18.121, 10474.336, 422.335, 53018.773 24/09/12,22:18:24,13,09,1, 11.9,1,1, 18.121, 10474.357, 422.391, 53018.844 24/09/12,22:18:24,14,09,1, 11.9,1,1, 18.121, 10474.337, 422.326, 53018.795 24/09/12,22:18:24,15,09,1, 11.9,1,1, 18.121, 10474.395, 422.443, 53018.832 24/09/12,22:18:24,16,09,1, 11.9,1,1, 18.121, 10474.349, 422.352, 53018.734 24/09/12,22:18:24,17,09,1, 11.9,1,1, 18.121, 10474.402, 422.416, 53018.849 24/09/12,22:18:24,18,09,1, 11.9,1,1, 18.121, 10474.363, 422.367, 53018.804 24/09/12,22:18:24,19,09,1, 11.9,1,1, 18.121, 10474.392, 422.422, 53018.846 24/09/12,22:18:25,00,09,1, 11.9,1,1, 18.127, 10474.389, 422.422, 53018.846 24/09/12,22:18:25,01,09,1, 11.9,1,1, 18.127, 10474.369, 422.422, 53018.839 24/09/12,22:18:25,02,09,1, 11.9,1,1, 18.127, 10474.395, 422.411, 53018.882 24/09/12,22:18:25,03,09,1, 11.9,1,1, 18.127, 10474.399, 422.391, 53018.838 24/09/12,22:18:25,04,09,1, 11.9,1,1, 18.127, 10474.422, 422.426, 53018.811 24/09/12,22:18:25,05,09,1, 11.9,1,1, 18.127, 10474.407, 422.394, 53018.852 24/09/12,22:18:25,06,09,1, 11.9,1,1, 18.127, 10474.439, 422.447, 53018.897 24/09/12,22:18:25,07,09,1, 11.9,1,1, 18.127, 10474.407, 422.391, 53018.879 24/09/12,22:18:25,08,09,1, 11.9,1,1, 18.127, 10474.475, 422.474, 53018.904 24/09/12,22:18:25,09,09,1, 11.9,1,1, 18.127, 10474.439, 422.391, 53018.900 24/09/12,22:18:25,10,09,1, 11.9,1,1, 18.127, 10474.474, 422.520, 53018.972 24/09/12,22:18:25,11,09,1, 11.9,1,1, 18.127, 10474.417, 422.423, 53018.937 24/09/12,22:18:25,12,09,1, 11.9,1,1, 18.127, 10474.467, 422.500, 53019.004 24/09/12,22:18:25,13,09,1, 11.9,1,1, 18.127, 10474.447, 422.394, 53018.873 24/09/12,22:18:25,14,09,1, 11.9,1,1, 18.127, 10474.468, 422.505, 53018.990 24/09/12,22:18:25,15,09,1, 11.9,1,1, 18.127, 10474.445, 422.432, 53018.883 24/09/12,22:18:25,16,09,1, 11.9,1,1, 18.127, 10474.463, 422.498, 53018.983 24/09/12,22:18:25,17,09,1, 11.9,1,1, 18.127, 10474.456, 422.461, 53018.976 24/09/12,22:18:25,18,09,1, 11.9,1,1, 18.127, 10474.471, 422.472, 53018.902 24/09/12,22:18:25,19,09,1, 11.9,1,1, 18.127, 10474.488, 422.479, 53018.932 24/09/12,22:18:26,00,09,1, 11.9,1,1, 18.126, 10474.480, 422.479, 53018.932 24/09/12,22:18:26,01,09,1, 11.9,1,1, 18.126, 10474.499, 422.507, 53018.959 24/09/12,22:18:26,02,09,1, 11.9,1,1, 18.126, 10474.493, 422.483, 53018.965 24/09/12,22:18:26,03,09,1, 11.9,1,1, 18.126, 10474.541, 422.539, 53018.996 24/09/12,22:18:26,04,09,1, 11.9,1,1, 18.126, 10474.488, 422.464, 53018.988 24/09/12,22:18:26,05,09,1, 11.9,1,1, 18.126, 10474.541, 422.547, 53019.013 24/09/12,22:18:26,06,09,1, 11.9,1,1, 18.126, 10474.524, 422.469, 53018.918 24/09/12,22:18:26,07,09,1, 11.9,1,1, 18.126, 10474.539, 422.573, 53019.047 24/09/12,22:18:26,08,09,1, 11.9,1,1, 18.126, 10474.513, 422.501, 53018.976 24/09/12,22:18:26,09,09,1, 11.9,1,1, 18.126, 10474.540, 422.583, 53019.009 24/09/12,22:18:26,10,09,1, 11.9,1,1, 18.126, 10474.499, 422.481, 53019.022 24/09/12,22:18:26,11,09,1, 11.9,1,1, 18.126, 10474.561, 422.568, 53019.034 24/09/12,22:18:26,12,09,1, 11.9,1,1, 18.126, 10474.526, 422.501, 53018.973 24/09/12,22:18:26,13,09,1, 11.9,1,1, 18.126, 10474.529, 422.562, 53019.033 24/09/12,22:18:26,14,09,1, 11.9,1,1, 18.126, 10474.550, 422.502, 53019.013 24/09/12,22:18:26,15,09,1, 11.9,1,1, 18.126, 10474.557, 422.541, 53018.998 24/09/12,22:18:26,16,09,1, 11.9,1,1, 18.126, 10474.588, 422.540, 53019.027 24/09/12,22:18:26,17,09,1, 11.9,1,1, 18.126, 10474.547, 422.553, 53019.060 24/09/12,22:18:26,18,09,1, 11.9,1,1, 18.126, 10474.564, 422.586, 53019.061 24/09/12,22:18:26,19,09,1, 11.9,1,1, 18.126, 10474.567, 422.563, 53019.024 24/09/12,22:18:27,00,09,1, 11.9,1,1, 18.123, 10474.564, 422.563, 53019.024 24/09/12,22:18:27,01,09,1, 11.9,1,1, 18.123, 10474.572, 422.550, 53019.046 24/09/12,22:18:27,02,09,1, 11.9,1,1, 18.123, 10474.613, 422.579, 53019.056 24/09/12,22:18:27,03,09,1, 11.9,1,1, 18.123, 10474.593, 422.546, 53019.078 24/09/12,22:18:27,04,09,1, 11.9,1,1, 18.123, 10474.631, 422.628, 53019.180 24/09/12,22:18:27,05,09,1, 11.9,1,1, 18.123, 10474.592, 422.546, 53019.036 24/09/12,22:18:27,06,09,1, 11.9,1,1, 18.123, 10474.625, 422.642, 53019.121 24/09/12,22:18:27,07,09,1, 11.9,1,1, 18.123, 10474.624, 422.531, 53019.065 24/09/12,22:18:27,08,09,1, 11.9,1,1, 18.123, 10474.619, 422.629, 53019.120 24/09/12,22:18:27,09,09,1, 11.9,1,1, 18.123, 10474.616, 422.565, 53019.029 24/09/12,22:18:27,10,09,1, 11.9,1,1, 18.123, 10474.631, 422.611, 53019.134 24/09/12,22:18:27,11,09,1, 11.9,1,1, 18.123, 10474.630, 422.565, 53019.068 24/09/12,22:18:27,12,09,1, 11.9,1,1, 18.123, 10474.634, 422.628, 53019.132 24/09/12,22:18:27,13,09,1, 11.9,1,1, 18.123, 10474.630, 422.580, 53019.102 24/09/12,22:18:27,14,09,1, 11.9,1,1, 18.123, 10474.634, 422.615, 53019.118 24/09/12,22:18:27,15,09,1, 11.9,1,1, 18.123, 10474.666, 422.614, 53019.163 24/09/12,22:18:27,16,09,1, 11.9,1,1, 18.123, 10474.653, 422.626, 53019.154 24/09/12,22:18:27,17,09,1, 11.9,1,1, 18.123, 10474.654, 422.627, 53019.106 24/09/12,22:18:27,18,09,1, 11.9,1,1, 18.123, 10474.673, 422.627, 53019.137 24/09/12,22:18:27,19,09,1, 11.9,1,1, 18.123, 10474.682, 422.653, 53019.103 24/09/12,22:18:28,00,09,1, 11.9,1,1, 18.123, 10474.681, 422.653, 53019.103 24/09/12,22:18:28,01,09,1, 11.9,1,1, 18.123, 10474.725, 422.688, 53019.227 24/09/12,22:18:28,02,09,1, 11.9,1,1, 18.123, 10474.701, 422.606, 53019.215 24/09/12,22:18:28,03,09,1, 11.9,1,1, 18.123, 10474.719, 422.696, 53019.206 24/09/12,22:18:28,04,09,1, 11.9,1,1, 18.123, 10474.713, 422.609, 53019.181 24/09/12,22:18:28,05,09,1, 11.9,1,1, 18.123, 10474.730, 422.700, 53019.250 24/09/12,22:18:28,06,09,1, 11.9,1,1, 18.123, 10474.720, 422.607, 53019.187 24/09/12,22:18:28,07,09,1, 11.9,1,1, 18.123, 10474.713, 422.690, 53019.204 24/09/12,22:18:28,08,09,1, 11.9,1,1, 18.123, 10474.705, 422.617, 53019.166 24/09/12,22:18:28,09,09,1, 11.9,1,1, 18.123, 10474.773, 422.696, 53019.212 24/09/12,22:18:28,10,09,1, 11.9,1,1, 18.123, 10474.702, 422.621, 53019.190 24/09/12,22:18:28,11,09,1, 11.9,1,1, 18.123, 10474.747, 422.696, 53019.223 24/09/12,22:18:28,12,09,1, 11.9,1,1, 18.123, 10474.726, 422.622, 53019.203 24/09/12,22:18:28,13,09,1, 11.9,1,1, 18.123, 10474.760, 422.723, 53019.263 24/09/12,22:18:28,14,09,1, 11.9,1,1, 18.123, 10474.766, 422.637, 53019.254 24/09/12,22:18:28,15,09,1, 11.9,1,1, 18.123, 10474.786, 422.704, 53019.289 24/09/12,22:18:28,16,09,1, 11.9,1,1, 18.123, 10474.754, 422.663, 53019.253 24/09/12,22:18:28,17,09,1, 11.9,1,1, 18.123, 10474.752, 422.711, 53019.282 24/09/12,22:18:28,18,09,1, 11.9,1,1, 18.123, 10474.772, 422.697, 53019.282 24/09/12,22:18:28,19,09,1, 11.9,1,1, 18.123, 10474.773, 422.709, 53019.264 24/09/12,22:18:29,00,09,1, 11.9,1,1, 18.127, 10474.772, 422.709, 53019.264 24/09/12,22:18:29,01,09,1, 11.9,1,1, 18.127, 10474.816, 422.702, 53019.243 24/09/12,22:18:29,02,09,1, 11.9,1,1, 18.127, 10474.803, 422.726, 53019.328 24/09/12,22:18:29,03,09,1, 11.9,1,1, 18.127, 10474.805, 422.681, 53019.281 24/09/12,22:18:29,04,09,1, 11.9,1,1, 18.127, 10474.823, 422.748, 53019.299 24/09/12,22:18:29,05,09,1, 11.9,1,1, 18.127, 10474.787, 422.661, 53019.293 24/09/12,22:18:29,06,09,1, 11.9,1,1, 18.127, 10474.820, 422.734, 53019.291 24/09/12,22:18:29,07,09,1, 11.9,1,1, 18.127, 10474.818, 422.659, 53019.256 24/09/12,22:18:29,08,09,1, 11.9,1,1, 18.127, 10474.850, 422.743, 53019.349 24/09/12,22:18:29,09,09,1, 11.9,1,1, 18.127, 10474.814, 422.673, 53019.279 24/09/12,22:18:29,10,09,1, 11.9,1,1, 18.127, 10474.835, 422.757, 53019.376 24/09/12,22:18:29,11,09,1, 11.9,1,1, 18.127, 10474.871, 422.694, 53019.322 24/09/12,22:18:29,12,09,1, 11.9,1,1, 18.127, 10474.880, 422.771, 53019.388 24/09/12,22:18:29,13,09,1, 11.9,1,1, 18.127, 10474.892, 422.722, 53019.309 24/09/12,22:18:29,14,09,1, 11.9,1,1, 18.127, 10474.881, 422.761, 53019.317 24/09/12,22:18:29,15,09,1, 11.9,1,1, 18.127, 10474.865, 422.705, 53019.389 24/09/12,22:18:29,16,09,1, 11.9,1,1, 18.127, 10474.897, 422.763, 53019.377 24/09/12,22:18:29,17,09,1, 11.9,1,1, 18.127, 10474.897, 422.695, 53019.362 24/09/12,22:18:29,18,09,1, 11.9,1,1, 18.127, 10474.939, 422.768, 53019.359 24/09/12,22:18:29,19,09,1, 11.9,1,1, 18.127, 10474.893, 422.706, 53019.384 24/09/12,22:18:30,00,09,1, 11.9,1,1, 18.119, 10474.889, 422.706, 53019.384 24/09/12,22:18:30,01,09,1, 11.9,1,1, 18.119, 10474.939, 422.716, 53019.363 24/09/12,22:18:30,02,09,1, 11.9,1,1, 18.119, 10474.975, 422.797, 53019.414 24/09/12,22:18:30,03,09,1, 11.9,1,1, 18.119, 10474.964, 422.727, 53019.413 24/09/12,22:18:30,04,09,1, 11.9,1,1, 18.119, 10474.979, 422.786, 53019.392 24/09/12,22:18:30,05,09,1, 11.9,1,1, 18.119, 10474.962, 422.731, 53019.393 24/09/12,22:18:30,06,09,1, 11.9,1,1, 18.119, 10474.980, 422.777, 53019.420 24/09/12,22:18:30,07,09,1, 11.9,1,1, 18.119, 10474.986, 422.737, 53019.387 24/09/12,22:18:30,08,09,1, 11.9,1,1, 18.119, 10474.997, 422.800, 53019.431 24/09/12,22:18:30,09,09,1, 11.9,1,1, 18.119, 10474.994, 422.762, 53019.422 24/09/12,22:18:30,10,09,1, 11.9,1,1, 18.119, 10475.019, 422.771, 53019.378 24/09/12,22:18:30,11,09,1, 11.9,1,1, 18.119, 10475.011, 422.760, 53019.356 24/09/12,22:18:30,12,09,1, 11.9,1,1, 18.119, 10475.022, 422.800, 53019.410 24/09/12,22:18:30,13,09,1, 11.9,1,1, 18.119, 10475.026, 422.776, 53019.380 24/09/12,22:18:30,14,09,1, 11.9,1,1, 18.119, 10475.044, 422.783, 53019.474 24/09/12,22:18:30,15,09,1, 11.9,1,1, 18.119, 10475.035, 422.799, 53019.419 24/09/12,22:18:30,16,09,1, 11.9,1,1, 18.119, 10475.034, 422.777, 53019.510 24/09/12,22:18:30,17,09,1, 11.9,1,1, 18.119, 10475.040, 422.788, 53019.480 24/09/12,22:18:30,18,09,1, 11.9,1,1, 18.119, 10475.062, 422.776, 53019.474 24/09/12,22:18:30,19,09,1, 11.9,1,1, 18.119, 10475.069, 422.823, 53019.528 24/09/12,22:18:31,00,09,1, 11.9,1,1, 18.120, 10475.065, 422.823, 53019.528 24/09/12,22:18:31,01,09,1, 11.9,1,1, 18.120, 10475.106, 422.844, 53019.519 24/09/12,22:18:31,02,09,1, 11.9,1,1, 18.120, 10475.063, 422.798, 53019.515 24/09/12,22:18:31,03,09,1, 11.9,1,1, 18.120, 10475.123, 422.862, 53019.585 24/09/12,22:18:31,04,09,1, 11.9,1,1, 18.120, 10475.104, 422.829, 53019.495 24/09/12,22:18:31,05,09,1, 11.9,1,1, 18.120, 10475.135, 422.886, 53019.577 24/09/12,22:18:31,06,09,1, 11.9,1,1, 18.120, 10475.126, 422.799, 53019.469 24/09/12,22:18:31,07,09,1, 11.9,1,1, 18.120, 10475.143, 422.888, 53019.529 24/09/12,22:18:31,08,09,1, 11.9,1,1, 18.120, 10475.144, 422.822, 53019.436 24/09/12,22:18:31,09,09,1, 11.9,1,1, 18.120, 10475.150, 422.902, 53019.588 24/09/12,22:18:31,10,09,1, 11.9,1,1, 18.120, 10475.149, 422.820, 53019.512 24/09/12,22:18:31,11,09,1, 11.9,1,1, 18.120, 10475.161, 422.873, 53019.596 24/09/12,22:18:31,12,09,1, 11.9,1,1, 18.120, 10475.148, 422.819, 53019.572 24/09/12,22:18:31,13,09,1, 11.9,1,1, 18.120, 10475.205, 422.899, 53019.588 24/09/12,22:18:31,14,09,1, 11.9,1,1, 18.120, 10475.167, 422.818, 53019.516 24/09/12,22:18:31,15,09,1, 11.9,1,1, 18.120, 10475.205, 422.920, 53019.604 24/09/12,22:18:31,16,09,1, 11.9,1,1, 18.120, 10475.192, 422.841, 53019.511 24/09/12,22:18:31,17,09,1, 11.9,1,1, 18.120, 10475.234, 422.924, 53019.635 24/09/12,22:18:31,18,09,1, 11.9,1,1, 18.120, 10475.215, 422.840, 53019.510 24/09/12,22:18:31,19,09,1, 11.9,1,1, 18.120, 10475.248, 422.924, 53019.609 24/09/12,22:18:32,00,08,1, 11.9,1,1, 18.120, 10475.240, 422.924, 53019.609 24/09/12,22:18:32,01,08,1, 11.9,1,1, 18.120, 10475.254, 422.938, 53019.640 24/09/12,22:18:32,02,08,1, 11.9,1,1, 18.120, 10475.248, 422.830, 53019.542 24/09/12,22:18:32,03,08,1, 11.9,1,1, 18.120, 10475.258, 422.942, 53019.654 24/09/12,22:18:32,04,08,1, 11.9,1,1, 18.120, 10475.245, 422.835, 53019.547 24/09/12,22:18:32,05,08,1, 11.9,1,1, 18.120, 10475.302, 422.971, 53019.641 24/09/12,22:18:32,06,08,1, 11.9,1,1, 18.120, 10475.265, 422.908, 53019.567 24/09/12,22:18:32,07,08,1, 11.9,1,1, 18.120, 10475.293, 422.950, 53019.639 24/09/12,22:18:32,08,08,1, 11.9,1,1, 18.120, 10475.285, 422.880, 53019.561 24/09/12,22:18:32,09,08,1, 11.9,1,1, 18.120, 10475.309, 422.947, 53019.675 24/09/12,22:18:32,10,08,1, 11.9,1,1, 18.120, 10475.289, 422.900, 53019.623 24/09/12,22:18:32,11,08,1, 11.9,1,1, 18.120, 10475.318, 422.949, 53019.629 24/09/12,22:18:32,12,08,1, 11.9,1,1, 18.120, 10475.313, 422.908, 53019.632 24/09/12,22:18:32,13,08,1, 11.9,1,1, 18.120, 10475.334, 422.965, 53019.701 24/09/12,22:18:32,14,08,1, 11.9,1,1, 18.120, 10475.346, 422.897, 53019.715 24/09/12,22:18:32,15,08,1, 11.9,1,1, 18.120, 10475.365, 422.960, 53019.684 24/09/12,22:18:32,16,08,1, 11.9,1,1, 18.120, 10475.367, 422.931, 53019.664 24/09/12,22:18:32,17,08,1, 11.9,1,1, 18.120, 10475.381, 422.954, 53019.669 24/09/12,22:18:32,18,08,1, 11.9,1,1, 18.120, 10475.367, 422.935, 53019.623 24/09/12,22:18:32,19,08,1, 11.9,1,1, 18.120, 10475.367, 422.962, 53019.705 24/09/12,22:18:33,00,09,1, 11.8,1,1, 18.120, 10475.365, 422.962, 53019.705 24/09/12,22:18:33,01,09,1, 11.8,1,1, 18.120, 10475.405, 422.959, 53019.710 24/09/12,22:18:33,02,09,1, 11.8,1,1, 18.120, 10475.412, 422.969, 53019.682 24/09/12,22:18:33,03,09,1, 11.8,1,1, 18.120, 10475.421, 422.972, 53019.763 24/09/12,22:18:33,04,09,1, 11.8,1,1, 18.120, 10475.410, 423.000, 53019.696 24/09/12,22:18:33,05,09,1, 11.8,1,1, 18.120, 10475.424, 423.006, 53019.763 24/09/12,22:18:33,06,09,1, 11.8,1,1, 18.120, 10475.416, 422.999, 53019.750 24/09/12,22:18:33,07,09,1, 11.8,1,1, 18.120, 10475.442, 423.006, 53019.719 24/09/12,22:18:33,08,09,1, 11.8,1,1, 18.120, 10475.462, 423.015, 53019.757 24/09/12,22:18:33,09,09,1, 11.8,1,1, 18.120, 10475.469, 423.010, 53019.805 24/09/12,22:18:33,10,09,1, 11.8,1,1, 18.120, 10475.471, 423.005, 53019.773 24/09/12,22:18:33,11,09,1, 11.8,1,1, 18.120, 10475.478, 423.037, 53019.840 24/09/12,22:18:33,12,09,1, 11.8,1,1, 18.120, 10475.508, 423.042, 53019.770 24/09/12,22:18:33,13,09,1, 11.8,1,1, 18.120, 10475.489, 423.033, 53019.795 24/09/12,22:18:33,14,09,1, 11.8,1,1, 18.120, 10475.481, 423.020, 53019.751 24/09/12,22:18:33,15,09,1, 11.8,1,1, 18.120, 10475.501, 423.023, 53019.714 24/09/12,22:18:33,16,09,1, 11.8,1,1, 18.120, 10475.500, 423.066, 53019.815 24/09/12,22:18:33,17,09,1, 11.8,1,1, 18.120, 10475.508, 423.027, 53019.844 24/09/12,22:18:33,18,09,1, 11.8,1,1, 18.120, 10475.505, 423.066, 53019.851 24/09/12,22:18:33,19,09,1, 11.8,1,1, 18.120, 10475.515, 423.025, 53019.824 24/09/12,22:18:34,00,09,1, 11.9,1,1, 18.124, 10475.515, 423.025, 53019.824 24/09/12,22:18:34,01,09,1, 11.9,1,1, 18.124, 10475.512, 423.035, 53019.767 24/09/12,22:18:34,02,09,1, 11.9,1,1, 18.124, 10475.563, 423.069, 53019.778 24/09/12,22:18:34,03,09,1, 11.9,1,1, 18.124, 10475.545, 423.034, 53019.866 24/09/12,22:18:34,04,09,1, 11.9,1,1, 18.124, 10475.574, 423.094, 53019.846 24/09/12,22:18:34,05,09,1, 11.9,1,1, 18.124, 10475.564, 423.028, 53019.847 24/09/12,22:18:34,06,09,1, 11.9,1,1, 18.124, 10475.580, 423.097, 53019.864 24/09/12,22:18:34,07,09,1, 11.9,1,1, 18.124, 10475.566, 423.058, 53019.806 24/09/12,22:18:34,08,09,1, 11.9,1,1, 18.124, 10475.591, 423.103, 53019.886 24/09/12,22:18:34,09,09,1, 11.9,1,1, 18.124, 10475.597, 423.058, 53019.828 24/09/12,22:18:34,10,09,1, 11.9,1,1, 18.124, 10475.600, 423.116, 53019.854 24/09/12,22:18:34,11,09,1, 11.9,1,1, 18.124, 10475.600, 423.075, 53019.868 24/09/12,22:18:34,12,09,1, 11.9,1,1, 18.124, 10475.617, 423.146, 53019.847 24/09/12,22:18:34,13,09,1, 11.9,1,1, 18.124, 10475.600, 423.086, 53019.843 24/09/12,22:18:34,14,09,1, 11.9,1,1, 18.124, 10475.613, 423.132, 53019.878 24/09/12,22:18:34,15,09,1, 11.9,1,1, 18.124, 10475.629, 423.079, 53019.819 24/09/12,22:18:34,16,09,1, 11.9,1,1, 18.124, 10475.649, 423.143, 53019.872 24/09/12,22:18:34,17,09,1, 11.9,1,1, 18.124, 10475.634, 423.076, 53019.880 24/09/12,22:18:34,18,09,1, 11.9,1,1, 18.124, 10475.647, 423.135, 53019.943 24/09/12,22:18:34,19,09,1, 11.9,1,1, 18.124, 10475.621, 423.096, 53019.887 24/09/12,22:18:35,00,08,1, 11.9,1,1, 18.119, 10475.615, 423.096, 53019.887 24/09/12,22:18:35,01,08,1, 11.9,1,1, 18.119, 10475.649, 423.095, 53019.930 24/09/12,22:18:35,02,08,1, 11.9,1,1, 18.119, 10475.664, 423.146, 53019.979 24/09/12,22:18:35,03,08,1, 11.9,1,1, 18.119, 10475.656, 423.096, 53019.891 24/09/12,22:18:35,04,08,1, 11.9,1,1, 18.119, 10475.698, 423.136, 53019.949 24/09/12,22:18:35,05,08,1, 11.9,1,1, 18.119, 10475.674, 423.097, 53019.856 24/09/12,22:18:35,06,08,1, 11.9,1,1, 18.119, 10475.714, 423.167, 53019.963 24/09/12,22:18:35,07,08,1, 11.9,1,1, 18.119, 10475.685, 423.120, 53019.881 24/09/12,22:18:35,08,08,1, 11.9,1,1, 18.119, 10475.711, 423.135, 53019.978 24/09/12,22:18:35,09,08,1, 11.9,1,1, 18.119, 10475.714, 423.110, 53019.916 24/09/12,22:18:35,10,08,1, 11.9,1,1, 18.119, 10475.735, 423.171, 53019.916 24/09/12,22:18:35,11,08,1, 11.9,1,1, 18.119, 10475.723, 423.126, 53019.964 24/09/12,22:18:35,12,08,1, 11.9,1,1, 18.119, 10475.760, 423.159, 53019.928 24/09/12,22:18:35,13,08,1, 11.9,1,1, 18.119, 10475.766, 423.130, 53019.967 24/09/12,22:18:35,14,08,1, 11.9,1,1, 18.119, 10475.781, 423.115, 53020.022 24/09/12,22:18:35,15,08,1, 11.9,1,1, 18.119, 10475.776, 423.138, 53019.997 24/09/12,22:18:35,16,08,1, 11.9,1,1, 18.119, 10475.796, 423.152, 53019.974 24/09/12,22:18:35,17,08,1, 11.9,1,1, 18.119, 10475.783, 423.137, 53019.997 24/09/12,22:18:35,18,08,1, 11.9,1,1, 18.119, 10475.805, 423.165, 53020.004 24/09/12,22:18:35,19,08,1, 11.9,1,1, 18.119, 10475.778, 423.146, 53019.975 24/09/12,22:18:36,00,08,1, 11.9,1,1, 18.122, 10475.774, 423.146, 53019.975 24/09/12,22:18:36,01,08,1, 11.9,1,1, 18.122, 10475.784, 423.160, 53019.959 24/09/12,22:18:36,02,08,1, 11.9,1,1, 18.122, 10475.808, 423.130, 53020.024 24/09/12,22:18:36,03,08,1, 11.9,1,1, 18.122, 10475.842, 423.160, 53019.993 24/09/12,22:18:36,04,08,1, 11.9,1,1, 18.122, 10475.836, 423.142, 53019.988 24/09/12,22:18:36,05,08,1, 11.9,1,1, 18.122, 10475.840, 423.176, 53020.004 24/09/12,22:18:36,06,08,1, 11.9,1,1, 18.122, 10475.849, 423.136, 53019.938 24/09/12,22:18:36,07,08,1, 11.9,1,1, 18.122, 10475.865, 423.163, 53019.932 24/09/12,22:18:36,08,08,1, 11.9,1,1, 18.122, 10475.856, 423.160, 53020.006 24/09/12,22:18:36,09,08,1, 11.9,1,1, 18.122, 10475.869, 423.210, 53020.043 24/09/12,22:18:36,10,08,1, 11.9,1,1, 18.122, 10475.866, 423.140, 53019.987 24/09/12,22:18:36,11,08,1, 11.9,1,1, 18.122, 10475.899, 423.174, 53020.081 24/09/12,22:18:36,12,08,1, 11.9,1,1, 18.122, 10475.855, 423.145, 53020.056 24/09/12,22:18:36,13,08,1, 11.9,1,1, 18.122, 10475.891, 423.191, 53020.019 24/09/12,22:18:36,14,08,1, 11.9,1,1, 18.122, 10475.908, 423.167, 53020.084 24/09/12,22:18:36,15,08,1, 11.9,1,1, 18.122, 10475.896, 423.208, 53020.086 24/09/12,22:18:36,16,08,1, 11.9,1,1, 18.122, 10475.905, 423.152, 53019.997 24/09/12,22:18:36,17,08,1, 11.9,1,1, 18.122, 10475.945, 423.231, 53020.082 24/09/12,22:18:36,18,08,1, 11.9,1,1, 18.122, 10475.932, 423.121, 53019.979 24/09/12,22:18:36,19,08,1, 11.9,1,1, 18.122, 10475.962, 423.210, 53020.079 24/09/12,22:18:37,00,09,1, 11.9,1,1, 18.118, 10475.957, 423.210, 53020.079 24/09/12,22:18:37,01,09,1, 11.9,1,1, 18.118, 10475.982, 423.231, 53020.087 24/09/12,22:18:37,02,09,1, 11.9,1,1, 18.118, 10475.933, 423.151, 53019.977 24/09/12,22:18:37,03,09,1, 11.9,1,1, 18.118, 10475.993, 423.231, 53020.102 24/09/12,22:18:37,04,09,1, 11.9,1,1, 18.118, 10475.977, 423.156, 53020.038 24/09/12,22:18:37,05,09,1, 11.9,1,1, 18.118, 10476.004, 423.215, 53020.132 24/09/12,22:18:37,06,09,1, 11.9,1,1, 18.118, 10475.970, 423.134, 53019.992 24/09/12,22:18:37,07,09,1, 11.9,1,1, 18.118, 10476.004, 423.224, 53020.106 24/09/12,22:18:37,08,09,1, 11.9,1,1, 18.118, 10475.961, 423.149, 53020.038 24/09/12,22:18:37,09,09,1, 11.9,1,1, 18.118, 10476.047, 423.215, 53020.109 24/09/12,22:18:37,10,09,1, 11.9,1,1, 18.118, 10475.994, 423.126, 53020.033 24/09/12,22:18:37,11,09,1, 11.9,1,1, 18.118, 10476.028, 423.252, 53020.146 24/09/12,22:18:37,12,09,1, 11.9,1,1, 18.118, 10476.037, 423.155, 53020.135 24/09/12,22:18:37,13,09,1, 11.9,1,1, 18.118, 10476.053, 423.234, 53020.150 24/09/12,22:18:37,14,09,1, 11.9,1,1, 18.118, 10476.031, 423.149, 53020.039 24/09/12,22:18:37,15,09,1, 11.9,1,1, 18.118, 10476.083, 423.248, 53020.125 24/09/12,22:18:37,16,09,1, 11.9,1,1, 18.118, 10476.034, 423.147, 53020.062 24/09/12,22:18:37,17,09,1, 11.9,1,1, 18.118, 10476.067, 423.214, 53020.135 24/09/12,22:18:37,18,09,1, 11.9,1,1, 18.118, 10476.080, 423.151, 53020.040 24/09/12,22:18:37,19,09,1, 11.9,1,1, 18.118, 10476.093, 423.229, 53020.170 24/09/12,22:18:38,00,09,1, 11.9,1,1, 18.118, 10476.091, 423.229, 53020.170 24/09/12,22:18:38,01,09,1, 11.9,1,1, 18.118, 10476.088, 423.225, 53020.201 24/09/12,22:18:38,02,09,1, 11.9,1,1, 18.118, 10476.093, 423.140, 53020.124 24/09/12,22:18:38,03,09,1, 11.9,1,1, 18.118, 10476.102, 423.176, 53020.139 24/09/12,22:18:38,04,09,1, 11.9,1,1, 18.118, 10476.084, 423.144, 53020.087 24/09/12,22:18:38,05,09,1, 11.9,1,1, 18.118, 10476.136, 423.195, 53020.159 24/09/12,22:18:38,06,09,1, 11.9,1,1, 18.118, 10476.121, 423.162, 53020.135 24/09/12,22:18:38,07,09,1, 11.9,1,1, 18.118, 10476.141, 423.189, 53020.129 24/09/12,22:18:38,08,09,1, 11.9,1,1, 18.118, 10476.154, 423.157, 53020.145 24/09/12,22:18:38,09,09,1, 11.9,1,1, 18.118, 10476.183, 423.169, 53020.169 24/09/12,22:18:38,10,09,1, 11.9,1,1, 18.118, 10476.166, 423.186, 53020.145 24/09/12,22:18:38,11,09,1, 11.9,1,1, 18.118, 10476.159, 423.197, 53020.184 24/09/12,22:18:38,12,09,1, 11.9,1,1, 18.118, 10476.168, 423.177, 53020.181 24/09/12,22:18:38,13,09,1, 11.9,1,1, 18.118, 10476.208, 423.148, 53020.140 24/09/12,22:18:38,14,09,1, 11.9,1,1, 18.118, 10476.193, 423.188, 53020.227 24/09/12,22:18:38,15,09,1, 11.9,1,1, 18.118, 10476.205, 423.173, 53020.225 24/09/12,22:18:38,16,09,1, 11.9,1,1, 18.118, 10476.235, 423.210, 53020.244 24/09/12,22:18:38,17,09,1, 11.9,1,1, 18.118, 10476.193, 423.176, 53020.150 24/09/12,22:18:38,18,09,1, 11.9,1,1, 18.118, 10476.219, 423.249, 53020.225 24/09/12,22:18:38,19,09,1, 11.9,1,1, 18.118, 10476.214, 423.160, 53020.231 24/09/12,22:18:39,00,09,1, 11.9,1,1, 18.126, 10476.208, 423.160, 53020.231 24/09/12,22:18:39,01,09,1, 11.9,1,1, 18.126, 10476.245, 423.172, 53020.197 24/09/12,22:18:39,02,09,1, 11.9,1,1, 18.126, 10476.257, 423.242, 53020.297 24/09/12,22:18:39,03,09,1, 11.9,1,1, 18.126, 10476.244, 423.147, 53020.185 24/09/12,22:18:39,04,09,1, 11.9,1,1, 18.126, 10476.308, 423.238, 53020.281 24/09/12,22:18:39,05,09,1, 11.9,1,1, 18.126, 10476.268, 423.175, 53020.203 24/09/12,22:18:39,06,09,1, 11.9,1,1, 18.126, 10476.303, 423.258, 53020.237 24/09/12,22:18:39,07,09,1, 11.9,1,1, 18.126, 10476.266, 423.167, 53020.194 24/09/12,22:18:39,08,09,1, 11.9,1,1, 18.126, 10476.317, 423.230, 53020.265 24/09/12,22:18:39,09,09,1, 11.9,1,1, 18.126, 10476.300, 423.173, 53020.235 24/09/12,22:18:39,10,09,1, 11.9,1,1, 18.126, 10476.349, 423.269, 53020.291 24/09/12,22:18:39,11,09,1, 11.9,1,1, 18.126, 10476.317, 423.199, 53020.243 24/09/12,22:18:39,12,09,1, 11.9,1,1, 18.126, 10476.360, 423.292, 53020.287 24/09/12,22:18:39,13,09,1, 11.9,1,1, 18.126, 10476.336, 423.180, 53020.229 24/09/12,22:18:39,14,09,1, 11.9,1,1, 18.126, 10476.368, 423.303, 53020.437 24/09/12,22:18:39,15,09,1, 11.9,1,1, 18.126, 10476.379, 423.179, 53020.165 24/09/12,22:18:39,16,09,1, 11.9,1,1, 18.126, 10476.361, 423.280, 53020.349 24/09/12,22:18:39,17,09,1, 11.9,1,1, 18.126, 10476.371, 423.173, 53020.240 24/09/12,22:18:39,18,09,1, 11.9,1,1, 18.126, 10476.400, 423.271, 53020.305 24/09/12,22:18:39,19,09,1, 11.9,1,1, 18.126, 10476.397, 423.214, 53020.249 24/09/12,22:18:40,00,09,1, 11.9,1,1, 18.120, 10476.391, 423.214, 53020.249 24/09/12,22:18:40,01,09,1, 11.9,1,1, 18.120, 10476.401, 423.219, 53020.260 24/09/12,22:18:40,02,09,1, 11.9,1,1, 18.120, 10476.433, 423.269, 53020.284 24/09/12,22:18:40,03,09,1, 11.9,1,1, 18.120, 10476.405, 423.217, 53020.291 24/09/12,22:18:40,04,09,1, 11.9,1,1, 18.120, 10476.440, 423.241, 53020.320 24/09/12,22:18:40,05,09,1, 11.9,1,1, 18.120, 10476.425, 423.206, 53020.288 24/09/12,22:18:40,06,09,1, 11.9,1,1, 18.120, 10476.454, 423.240, 53020.327 24/09/12,22:18:40,07,09,1, 11.9,1,1, 18.120, 10476.430, 423.221, 53020.370 24/09/12,22:18:40,08,09,1, 11.9,1,1, 18.120, 10476.434, 423.247, 53020.389 24/09/12,22:18:40,09,09,1, 11.9,1,1, 18.120, 10476.447, 423.228, 53020.340 24/09/12,22:18:40,10,09,1, 11.9,1,1, 18.120, 10476.461, 423.207, 53020.329 24/09/12,22:18:40,11,09,1, 11.9,1,1, 18.120, 10476.501, 423.253, 53020.316 24/09/12,22:18:40,12,09,1, 11.9,1,1, 18.120, 10476.463, 423.203, 53020.294 24/09/12,22:18:40,13,09,1, 11.9,1,1, 18.120, 10476.473, 423.242, 53020.416 24/09/12,22:18:40,14,09,1, 11.9,1,1, 18.120, 10476.471, 423.218, 53020.388 24/09/12,22:18:40,15,09,1, 11.9,1,1, 18.120, 10476.479, 423.262, 53020.396 24/09/12,22:18:40,16,09,1, 11.9,1,1, 18.120, 10476.484, 423.218, 53020.330 24/09/12,22:18:40,17,09,1, 11.9,1,1, 18.120, 10476.503, 423.255, 53020.401 24/09/12,22:18:40,18,09,1, 11.9,1,1, 18.120, 10476.494, 423.220, 53020.359 24/09/12,22:18:40,19,09,1, 11.9,1,1, 18.120, 10476.518, 423.269, 53020.398 24/09/12,22:18:41,00,09,1, 11.8,1,1, 18.124, 10476.516, 423.269, 53020.398 24/09/12,22:18:41,01,09,1, 11.8,1,1, 18.124, 10476.532, 423.277, 53020.424 24/09/12,22:18:41,02,09,1, 11.8,1,1, 18.124, 10476.530, 423.190, 53020.388 24/09/12,22:18:41,03,09,1, 11.8,1,1, 18.124, 10476.531, 423.287, 53020.438 24/09/12,22:18:41,04,09,1, 11.8,1,1, 18.124, 10476.527, 423.211, 53020.357 24/09/12,22:18:41,05,09,1, 11.8,1,1, 18.124, 10476.571, 423.288, 53020.443 24/09/12,22:18:41,06,09,1, 11.8,1,1, 18.124, 10476.523, 423.207, 53020.357 24/09/12,22:18:41,07,09,1, 11.8,1,1, 18.124, 10476.567, 423.299, 53020.465 24/09/12,22:18:41,08,09,1, 11.8,1,1, 18.124, 10476.544, 423.203, 53020.392 24/09/12,22:18:41,09,09,1, 11.8,1,1, 18.124, 10476.572, 423.277, 53020.427 24/09/12,22:18:41,10,09,1, 11.8,1,1, 18.124, 10476.571, 423.225, 53020.436 24/09/12,22:18:41,11,09,1, 11.8,1,1, 18.124, 10476.587, 423.258, 53020.469 24/09/12,22:18:41,12,09,1, 11.8,1,1, 18.124, 10476.596, 423.210, 53020.372 24/09/12,22:18:41,13,09,1, 11.8,1,1, 18.124, 10476.613, 423.285, 53020.502 24/09/12,22:18:41,14,09,1, 11.8,1,1, 18.124, 10476.606, 423.229, 53020.418 24/09/12,22:18:41,15,09,1, 11.8,1,1, 18.124, 10476.623, 423.268, 53020.492 24/09/12,22:18:41,16,09,1, 11.8,1,1, 18.124, 10476.613, 423.199, 53020.445 24/09/12,22:18:41,17,09,1, 11.8,1,1, 18.124, 10476.646, 423.261, 53020.500 24/09/12,22:18:41,18,09,1, 11.8,1,1, 18.124, 10476.641, 423.249, 53020.402 24/09/12,22:18:41,19,09,1, 11.8,1,1, 18.124, 10476.654, 423.260, 53020.413 24/09/12,22:18:42,00,09,1, 11.9,1,1, 18.119, 10476.650, 423.260, 53020.413 24/09/12,22:18:42,01,09,1, 11.9,1,1, 18.119, 10476.654, 423.240, 53020.499 24/09/12,22:18:42,02,09,1, 11.9,1,1, 18.119, 10476.683, 423.251, 53020.472 24/09/12,22:18:42,03,09,1, 11.9,1,1, 18.119, 10476.676, 423.222, 53020.456 24/09/12,22:18:42,04,09,1, 11.9,1,1, 18.119, 10476.681, 423.271, 53020.540 24/09/12,22:18:42,05,09,1, 11.9,1,1, 18.119, 10476.681, 423.211, 53020.426 24/09/12,22:18:42,06,09,1, 11.9,1,1, 18.119, 10476.681, 423.299, 53020.530 24/09/12,22:18:42,07,09,1, 11.9,1,1, 18.119, 10476.680, 423.221, 53020.487 24/09/12,22:18:42,08,09,1, 11.9,1,1, 18.119, 10476.698, 423.286, 53020.534 24/09/12,22:18:42,09,09,1, 11.9,1,1, 18.119, 10476.690, 423.231, 53020.501 24/09/12,22:18:42,10,09,1, 11.9,1,1, 18.119, 10476.716, 423.304, 53020.552 24/09/12,22:18:42,11,09,1, 11.9,1,1, 18.119, 10476.707, 423.202, 53020.523 24/09/12,22:18:42,12,09,1, 11.9,1,1, 18.119, 10476.726, 423.291, 53020.581 24/09/12,22:18:42,13,09,1, 11.9,1,1, 18.119, 10476.723, 423.225, 53020.545 24/09/12,22:18:42,14,09,1, 11.9,1,1, 18.119, 10476.754, 423.308, 53020.523 24/09/12,22:18:42,15,09,1, 11.9,1,1, 18.119, 10476.726, 423.221, 53020.516 24/09/12,22:18:42,16,09,1, 11.9,1,1, 18.119, 10476.764, 423.310, 53020.552 24/09/12,22:18:42,17,09,1, 11.9,1,1, 18.119, 10476.731, 423.203, 53020.484 24/09/12,22:18:42,18,09,1, 11.9,1,1, 18.119, 10476.762, 423.306, 53020.558 24/09/12,22:18:42,19,09,1, 11.9,1,1, 18.119, 10476.740, 423.214, 53020.509 24/09/12,22:18:43,00,09,1, 11.9,1,1, 18.122, 10476.733, 423.214, 53020.509 24/09/12,22:18:43,01,09,1, 11.9,1,1, 18.122, 10476.759, 423.231, 53020.502 24/09/12,22:18:43,02,09,1, 11.9,1,1, 18.122, 10476.783, 423.291, 53020.634 24/09/12,22:18:43,03,09,1, 11.9,1,1, 18.122, 10476.775, 423.242, 53020.520 24/09/12,22:18:43,04,09,1, 11.9,1,1, 18.122, 10476.783, 423.250, 53020.535 24/09/12,22:18:43,05,09,1, 11.9,1,1, 18.122, 10476.792, 423.264, 53020.553 24/09/12,22:18:43,06,09,1, 11.9,1,1, 18.122, 10476.793, 423.235, 53020.590 24/09/12,22:18:43,07,09,1, 11.9,1,1, 18.122, 10476.798, 423.284, 53020.607 24/09/12,22:18:43,08,09,1, 11.9,1,1, 18.122, 10476.793, 423.273, 53020.603 24/09/12,22:18:43,09,09,1, 11.9,1,1, 18.122, 10476.836, 423.304, 53020.638 24/09/12,22:18:43,10,09,1, 11.9,1,1, 18.122, 10476.822, 423.223, 53020.587 24/09/12,22:18:43,11,09,1, 11.9,1,1, 18.122, 10476.815, 423.283, 53020.639 24/09/12,22:18:43,12,09,1, 11.9,1,1, 18.122, 10476.827, 423.257, 53020.501 24/09/12,22:18:43,13,09,1, 11.9,1,1, 18.122, 10476.882, 423.310, 53020.619 24/09/12,22:18:43,14,09,1, 11.9,1,1, 18.122, 10476.832, 423.200, 53020.533 24/09/12,22:18:43,15,09,1, 11.9,1,1, 18.122, 10476.873, 423.312, 53020.638 24/09/12,22:18:43,16,09,1, 11.9,1,1, 18.122, 10476.846, 423.222, 53020.618 24/09/12,22:18:43,17,09,1, 11.9,1,1, 18.122, 10476.857, 423.293, 53020.642 24/09/12,22:18:43,18,09,1, 11.9,1,1, 18.122, 10476.839, 423.209, 53020.582 24/09/12,22:18:43,19,09,1, 11.9,1,1, 18.122, 10476.888, 423.304, 53020.683 24/09/12,22:18:44,00,09,1, 11.9,1,1, 18.119, 10476.884, 423.304, 53020.683 24/09/12,22:18:44,01,09,1, 11.9,1,1, 18.119, 10476.887, 423.305, 53020.610 24/09/12,22:18:44,02,09,1, 11.9,1,1, 18.119, 10476.886, 423.232, 53020.612 24/09/12,22:18:44,03,09,1, 11.9,1,1, 18.119, 10476.903, 423.270, 53020.669 24/09/12,22:18:44,04,09,1, 11.9,1,1, 18.119, 10476.887, 423.260, 53020.602 24/09/12,22:18:44,05,09,1, 11.9,1,1, 18.119, 10476.874, 423.261, 53020.669 24/09/12,22:18:44,06,09,1, 11.9,1,1, 18.119, 10476.895, 423.272, 53020.632 24/09/12,22:18:44,07,09,1, 11.9,1,1, 18.119, 10476.890, 423.244, 53020.575 24/09/12,22:18:44,08,09,1, 11.9,1,1, 18.119, 10476.906, 423.290, 53020.644 24/09/12,22:18:44,09,09,1, 11.9,1,1, 18.119, 10476.893, 423.215, 53020.540 24/09/12,22:18:44,10,09,1, 11.9,1,1, 18.119, 10476.925, 423.302, 53020.673 24/09/12,22:18:44,11,09,1, 11.9,1,1, 18.119, 10476.911, 423.227, 53020.612 24/09/12,22:18:44,12,09,1, 11.9,1,1, 18.119, 10476.938, 423.293, 53020.692 24/09/12,22:18:44,13,09,1, 11.9,1,1, 18.119, 10476.934, 423.220, 53020.605 24/09/12,22:18:44,14,09,1, 11.9,1,1, 18.119, 10476.976, 423.314, 53020.713 24/09/12,22:18:44,15,09,1, 11.9,1,1, 18.119, 10476.928, 423.215, 53020.629 24/09/12,22:18:44,16,09,1, 11.9,1,1, 18.119, 10476.965, 423.277, 53020.686 24/09/12,22:18:44,17,09,1, 11.9,1,1, 18.119, 10476.945, 423.222, 53020.645 24/09/12,22:18:44,18,09,1, 11.9,1,1, 18.119, 10476.985, 423.256, 53020.722 24/09/12,22:18:44,19,09,1, 11.9,1,1, 18.119, 10476.973, 423.231, 53020.703 24/09/12,22:18:45,00,09,1, 11.9,1,1, 18.120, 10476.967, 423.231, 53020.703 24/09/12,22:18:45,01,09,1, 11.9,1,1, 18.120, 10476.999, 423.261, 53020.689 24/09/12,22:18:45,02,09,1, 11.9,1,1, 18.120, 10476.980, 423.254, 53020.718 24/09/12,22:18:45,03,09,1, 11.9,1,1, 18.120, 10477.000, 423.274, 53020.710 24/09/12,22:18:45,04,09,1, 11.9,1,1, 18.120, 10477.002, 423.237, 53020.736 24/09/12,22:18:45,05,09,1, 11.9,1,1, 18.120, 10477.016, 423.290, 53020.707 24/09/12,22:18:45,06,09,1, 11.9,1,1, 18.120, 10476.996, 423.231, 53020.716 24/09/12,22:18:45,07,09,1, 11.9,1,1, 18.120, 10477.051, 423.317, 53020.804 24/09/12,22:18:45,08,09,1, 11.9,1,1, 18.120, 10477.002, 423.206, 53020.715 24/09/12,22:18:45,09,09,1, 11.9,1,1, 18.120, 10477.040, 423.294, 53020.762 24/09/12,22:18:45,10,09,1, 11.9,1,1, 18.120, 10477.015, 423.217, 53020.733 24/09/12,22:18:45,11,09,1, 11.9,1,1, 18.120, 10477.032, 423.299, 53020.758 24/09/12,22:18:45,12,09,1, 11.9,1,1, 18.120, 10477.034, 423.264, 53020.797 24/09/12,22:18:45,13,09,1, 11.9,1,1, 18.120, 10477.072, 423.296, 53020.805 24/09/12,22:18:45,14,09,1, 11.9,1,1, 18.120, 10477.059, 423.269, 53020.773 24/09/12,22:18:45,15,09,1, 11.9,1,1, 18.120, 10477.071, 423.296, 53020.780 24/09/12,22:18:45,16,09,1, 11.9,1,1, 18.120, 10477.071, 423.297, 53020.835 24/09/12,22:18:45,17,09,1, 11.9,1,1, 18.120, 10477.073, 423.263, 53020.804 24/09/12,22:18:45,18,09,1, 11.9,1,1, 18.120, 10477.081, 423.323, 53020.791 24/09/12,22:18:45,19,09,1, 11.9,1,1, 18.120, 10477.085, 423.278, 53020.773 24/09/12,22:18:46,00,09,1, 11.9,1,1, 18.120, 10477.084, 423.278, 53020.773 24/09/12,22:18:46,01,09,1, 11.9,1,1, 18.120, 10477.115, 423.239, 53020.767 24/09/12,22:18:46,02,09,1, 11.9,1,1, 18.120, 10477.127, 423.334, 53020.855 24/09/12,22:18:46,03,09,1, 11.9,1,1, 18.120, 10477.095, 423.236, 53020.763 24/09/12,22:18:46,04,09,1, 11.9,1,1, 18.120, 10477.125, 423.338, 53020.830 24/09/12,22:18:46,05,09,1, 11.9,1,1, 18.120, 10477.076, 423.228, 53020.781 24/09/12,22:18:46,06,09,1, 11.9,1,1, 18.120, 10477.120, 423.325, 53020.890 24/09/12,22:18:46,07,09,1, 11.9,1,1, 18.120, 10477.133, 423.268, 53020.809 24/09/12,22:18:46,08,09,1, 11.9,1,1, 18.120, 10477.142, 423.297, 53020.850 24/09/12,22:18:46,09,09,1, 11.9,1,1, 18.120, 10477.139, 423.296, 53020.820 24/09/12,22:18:46,10,09,1, 11.9,1,1, 18.120, 10477.129, 423.310, 53020.874 24/09/12,22:18:46,11,09,1, 11.9,1,1, 18.120, 10477.150, 423.291, 53020.852 24/09/12,22:18:46,12,09,1, 11.9,1,1, 18.120, 10477.146, 423.268, 53020.892 24/09/12,22:18:46,13,09,1, 11.9,1,1, 18.120, 10477.173, 423.294, 53020.926 24/09/12,22:18:46,14,09,1, 11.9,1,1, 18.120, 10477.129, 423.267, 53020.863 24/09/12,22:18:46,15,09,1, 11.9,1,1, 18.120, 10477.162, 423.334, 53020.868 24/09/12,22:18:46,16,09,1, 11.9,1,1, 18.120, 10477.160, 423.266, 53020.807 24/09/12,22:18:46,17,09,1, 11.9,1,1, 18.120, 10477.186, 423.346, 53020.834 24/09/12,22:18:46,18,09,1, 11.9,1,1, 18.120, 10477.162, 423.267, 53020.861 24/09/12,22:18:46,19,09,1, 11.9,1,1, 18.120, 10477.201, 423.362, 53020.950 24/09/12,22:18:47,00,09,1, 11.9,1,1, 18.121, 10477.192, 423.362, 53020.950 24/09/12,22:18:47,01,09,1, 11.9,1,1, 18.121, 10477.198, 423.361, 53020.924 24/09/12,22:18:47,02,09,1, 11.9,1,1, 18.121, 10477.187, 423.287, 53020.903 24/09/12,22:18:47,03,09,1, 11.9,1,1, 18.121, 10477.213, 423.334, 53020.935 24/09/12,22:18:47,04,09,1, 11.9,1,1, 18.121, 10477.213, 423.320, 53020.855 24/09/12,22:18:47,05,09,1, 11.9,1,1, 18.121, 10477.225, 423.305, 53020.941 24/09/12,22:18:47,06,09,1, 11.9,1,1, 18.121, 10477.213, 423.341, 53020.925 24/09/12,22:18:47,07,09,1, 11.9,1,1, 18.121, 10477.232, 423.295, 53020.893 24/09/12,22:18:47,08,09,1, 11.9,1,1, 18.121, 10477.238, 423.342, 53020.977 24/09/12,22:18:47,09,09,1, 11.9,1,1, 18.121, 10477.233, 423.289, 53020.876 24/09/12,22:18:47,10,09,1, 11.9,1,1, 18.121, 10477.273, 423.329, 53020.882 24/09/12,22:18:47,11,09,1, 11.9,1,1, 18.121, 10477.231, 423.283, 53020.862 24/09/12,22:18:47,12,09,1, 11.9,1,1, 18.121, 10477.281, 423.381, 53020.929 24/09/12,22:18:47,13,09,1, 11.9,1,1, 18.121, 10477.247, 423.278, 53020.898 24/09/12,22:18:47,14,09,1, 11.9,1,1, 18.121, 10477.258, 423.389, 53020.984 24/09/12,22:18:47,15,09,1, 11.9,1,1, 18.121, 10477.252, 423.291, 53020.899 24/09/12,22:18:47,16,09,1, 11.9,1,1, 18.121, 10477.273, 423.354, 53021.014 24/09/12,22:18:47,17,09,1, 11.9,1,1, 18.121, 10477.263, 423.310, 53020.958 24/09/12,22:18:47,18,09,1, 11.9,1,1, 18.121, 10477.280, 423.350, 53020.972 24/09/12,22:18:47,19,09,1, 11.9,1,1, 18.121, 10477.286, 423.368, 53021.002 24/09/12,22:18:48,00,09,1, 11.9,1,1, 18.118, 10477.284, 423.368, 53021.002 24/09/12,22:18:48,01,09,1, 11.9,1,1, 18.118, 10477.306, 423.380, 53020.957 24/09/12,22:18:48,02,09,1, 11.9,1,1, 18.118, 10477.268, 423.316, 53020.980 24/09/12,22:18:48,03,09,1, 11.9,1,1, 18.118, 10477.307, 423.400, 53021.013 24/09/12,22:18:48,04,09,1, 11.9,1,1, 18.118, 10477.288, 423.320, 53020.999 24/09/12,22:18:48,05,09,1, 11.9,1,1, 18.118, 10477.307, 423.418, 53021.083 24/09/12,22:18:48,06,09,1, 11.9,1,1, 18.118, 10477.311, 423.309, 53020.982 24/09/12,22:18:48,07,09,1, 11.9,1,1, 18.118, 10477.356, 423.418, 53021.047 24/09/12,22:18:48,08,09,1, 11.9,1,1, 18.118, 10477.345, 423.340, 53020.931 24/09/12,22:18:48,09,09,1, 11.9,1,1, 18.118, 10477.318, 423.435, 53021.072 24/09/12,22:18:48,10,09,1, 11.9,1,1, 18.118, 10477.311, 423.346, 53021.035 24/09/12,22:18:48,11,09,1, 11.9,1,1, 18.118, 10477.333, 423.384, 53021.033 24/09/12,22:18:48,12,09,1, 11.9,1,1, 18.118, 10477.340, 423.381, 53021.062 24/09/12,22:18:48,13,09,1, 11.9,1,1, 18.118, 10477.346, 423.379, 53021.009 24/09/12,22:18:48,14,09,1, 11.9,1,1, 18.118, 10477.347, 423.381, 53021.050 24/09/12,22:18:48,15,09,1, 11.9,1,1, 18.118, 10477.330, 423.329, 53021.019 24/09/12,22:18:48,16,09,1, 11.9,1,1, 18.118, 10477.371, 423.419, 53021.037 24/09/12,22:18:48,17,09,1, 11.9,1,1, 18.118, 10477.377, 423.333, 53020.994 24/09/12,22:18:48,18,09,1, 11.9,1,1, 18.118, 10477.397, 423.403, 53021.061 24/09/12,22:18:48,19,09,1, 11.9,1,1, 18.118, 10477.378, 423.343, 53021.067 24/09/12,22:18:49,00,09,1, 11.9,1,1, 18.121, 10477.376, 423.343, 53021.067 24/09/12,22:18:49,01,09,1, 11.9,1,1, 18.121, 10477.385, 423.330, 53021.028 24/09/12,22:18:49,02,09,1, 11.9,1,1, 18.121, 10477.397, 423.419, 53021.080 24/09/12,22:18:49,03,09,1, 11.9,1,1, 18.121, 10477.368, 423.355, 53021.022 24/09/12,22:18:49,04,09,1, 11.9,1,1, 18.121, 10477.408, 423.388, 53021.087 24/09/12,22:18:49,05,09,1, 11.9,1,1, 18.121, 10477.377, 423.388, 53021.076 24/09/12,22:18:49,06,09,1, 11.9,1,1, 18.121, 10477.420, 423.374, 53021.081 24/09/12,22:18:49,07,09,1, 11.9,1,1, 18.121, 10477.435, 423.389, 53021.073 24/09/12,22:18:49,08,09,1, 11.9,1,1, 18.121, 10477.409, 423.379, 53021.112 24/09/12,22:18:49,09,09,1, 11.9,1,1, 18.121, 10477.426, 423.426, 53021.124 24/09/12,22:18:49,10,09,1, 11.9,1,1, 18.121, 10477.420, 423.354, 53021.119 24/09/12,22:18:49,11,09,1, 11.9,1,1, 18.121, 10477.449, 423.451, 53021.198 24/09/12,22:18:49,12,09,1, 11.9,1,1, 18.121, 10477.407, 423.367, 53021.120 24/09/12,22:18:49,13,09,1, 11.9,1,1, 18.121, 10477.465, 423.434, 53021.148 24/09/12,22:18:49,14,09,1, 11.9,1,1, 18.121, 10477.441, 423.377, 53021.058 24/09/12,22:18:49,15,09,1, 11.9,1,1, 18.121, 10477.449, 423.446, 53021.129 24/09/12,22:18:49,16,09,1, 11.9,1,1, 18.121, 10477.451, 423.416, 53021.085 24/09/12,22:18:49,17,09,1, 11.9,1,1, 18.121, 10477.441, 423.439, 53021.158 24/09/12,22:18:49,18,09,1, 11.9,1,1, 18.121, 10477.468, 423.429, 53021.104 24/09/12,22:18:49,19,09,1, 11.9,1,1, 18.121, 10477.465, 423.410, 53021.152 24/09/12,22:18:50,00,09,1, 11.9,1,1, 18.119, 10477.459, 423.410, 53021.152 24/09/12,22:18:50,01,09,1, 11.9,1,1, 18.119, 10477.463, 423.408, 53021.103 24/09/12,22:18:50,02,09,1, 11.9,1,1, 18.119, 10477.492, 423.473, 53021.235 24/09/12,22:18:50,03,09,1, 11.9,1,1, 18.119, 10477.466, 423.404, 53021.126 24/09/12,22:18:50,04,09,1, 11.9,1,1, 18.119, 10477.499, 423.467, 53021.229 24/09/12,22:18:50,05,09,1, 11.9,1,1, 18.119, 10477.452, 423.385, 53021.110 24/09/12,22:18:50,06,09,1, 11.9,1,1, 18.119, 10477.493, 423.491, 53021.224 24/09/12,22:18:50,07,09,1, 11.9,1,1, 18.119, 10477.480, 423.397, 53021.170 24/09/12,22:18:50,08,09,1, 11.9,1,1, 18.119, 10477.510, 423.471, 53021.154 24/09/12,22:18:50,09,09,1, 11.9,1,1, 18.119, 10477.493, 423.417, 53021.150 24/09/12,22:18:50,10,09,1, 11.9,1,1, 18.119, 10477.503, 423.462, 53021.165 24/09/12,22:18:50,11,09,1, 11.9,1,1, 18.119, 10477.534, 423.443, 53021.207 24/09/12,22:18:50,12,09,1, 11.9,1,1, 18.119, 10477.494, 423.430, 53021.202 24/09/12,22:18:50,13,09,1, 11.9,1,1, 18.119, 10477.529, 423.492, 53021.259 24/09/12,22:18:50,14,09,1, 11.9,1,1, 18.119, 10477.526, 423.423, 53021.183 24/09/12,22:18:50,15,09,1, 11.9,1,1, 18.119, 10477.566, 423.502, 53021.307 24/09/12,22:18:50,16,09,1, 11.9,1,1, 18.119, 10477.538, 423.392, 53021.192 24/09/12,22:18:50,17,09,1, 11.9,1,1, 18.119, 10477.548, 423.498, 53021.285 24/09/12,22:18:50,18,09,1, 11.9,1,1, 18.119, 10477.508, 423.410, 53021.230 24/09/12,22:18:50,19,09,1, 11.9,1,1, 18.119, 10477.544, 423.498, 53021.290 24/09/12,22:18:51,00,09,1, 11.9,1,1, 18.117, 10477.543, 423.498, 53021.290 24/09/12,22:18:51,01,09,1, 11.9,1,1, 18.117, 10477.564, 423.496, 53021.235 24/09/12,22:18:51,02,09,1, 11.9,1,1, 18.117, 10477.561, 423.436, 53021.216 24/09/12,22:18:51,03,09,1, 11.9,1,1, 18.117, 10477.565, 423.467, 53021.252 24/09/12,22:18:51,04,09,1, 11.9,1,1, 18.117, 10477.557, 423.464, 53021.238 24/09/12,22:18:51,05,09,1, 11.9,1,1, 18.117, 10477.568, 423.442, 53021.214 24/09/12,22:18:51,06,09,1, 11.9,1,1, 18.117, 10477.575, 423.514, 53021.252 24/09/12,22:18:51,07,09,1, 11.9,1,1, 18.117, 10477.572, 423.404, 53021.232 24/09/12,22:18:51,08,09,1, 11.9,1,1, 18.117, 10477.594, 423.492, 53021.270 24/09/12,22:18:51,09,09,1, 11.9,1,1, 18.117, 10477.599, 423.431, 53021.192 24/09/12,22:18:51,10,09,1, 11.9,1,1, 18.117, 10477.586, 423.501, 53021.331 24/09/12,22:18:51,11,09,1, 11.9,1,1, 18.117, 10477.593, 423.414, 53021.261 24/09/12,22:18:51,12,09,1, 11.9,1,1, 18.117, 10477.624, 423.484, 53021.326 24/09/12,22:18:51,13,09,1, 11.9,1,1, 18.117, 10477.619, 423.437, 53021.293 24/09/12,22:18:51,14,09,1, 11.9,1,1, 18.117, 10477.632, 423.453, 53021.300 24/09/12,22:18:51,15,09,1, 11.9,1,1, 18.117, 10477.628, 423.479, 53021.317 24/09/12,22:18:51,16,09,1, 11.9,1,1, 18.117, 10477.616, 423.429, 53021.286 24/09/12,22:18:51,17,09,1, 11.9,1,1, 18.117, 10477.645, 423.497, 53021.299 24/09/12,22:18:51,18,09,1, 11.9,1,1, 18.117, 10477.624, 423.462, 53021.258 24/09/12,22:18:51,19,09,1, 11.9,1,1, 18.117, 10477.627, 423.517, 53021.384 24/09/12,22:18:52,00,09,1, 11.9,1,1, 18.118, 10477.626, 423.517, 53021.384 24/09/12,22:18:52,01,09,1, 11.9,1,1, 18.118, 10477.660, 423.534, 53021.304 24/09/12,22:18:52,02,09,1, 11.9,1,1, 18.118, 10477.631, 423.432, 53021.262 24/09/12,22:18:52,03,09,1, 11.9,1,1, 18.118, 10477.682, 423.510, 53021.319 24/09/12,22:18:52,04,09,1, 11.9,1,1, 18.118, 10477.647, 423.466, 53021.280 24/09/12,22:18:52,05,09,1, 11.9,1,1, 18.118, 10477.664, 423.477, 53021.330 24/09/12,22:18:52,06,09,1, 11.9,1,1, 18.118, 10477.700, 423.477, 53021.418 24/09/12,22:18:52,07,09,1, 11.9,1,1, 18.118, 10477.658, 423.432, 53021.320 24/09/12,22:18:52,08,09,1, 11.9,1,1, 18.118, 10477.692, 423.510, 53021.367 24/09/12,22:18:52,09,09,1, 11.9,1,1, 18.118, 10477.671, 423.436, 53021.331 24/09/12,22:18:52,10,09,1, 11.9,1,1, 18.118, 10477.719, 423.544, 53021.395 24/09/12,22:18:52,11,09,1, 11.9,1,1, 18.118, 10477.682, 423.445, 53021.392 24/09/12,22:18:52,12,09,1, 11.9,1,1, 18.118, 10477.692, 423.543, 53021.406 24/09/12,22:18:52,13,09,1, 11.9,1,1, 18.118, 10477.675, 423.476, 53021.347 24/09/12,22:18:52,14,09,1, 11.9,1,1, 18.118, 10477.720, 423.514, 53021.348 24/09/12,22:18:52,15,09,1, 11.9,1,1, 18.118, 10477.702, 423.499, 53021.399 24/09/12,22:18:52,16,09,1, 11.9,1,1, 18.118, 10477.737, 423.484, 53021.392 24/09/12,22:18:52,17,09,1, 11.9,1,1, 18.118, 10477.716, 423.529, 53021.486 24/09/12,22:18:52,18,09,1, 11.9,1,1, 18.118, 10477.713, 423.452, 53021.335 24/09/12,22:18:52,19,09,1, 11.9,1,1, 18.118, 10477.751, 423.550, 53021.401 24/09/12,22:18:53,00,09,1, 11.9,1,1, 18.120, 10477.743, 423.550, 53021.401 24/09/12,22:18:53,01,09,1, 11.9,1,1, 18.120, 10477.732, 423.575, 53021.473 24/09/12,22:18:53,02,09,1, 11.9,1,1, 18.120, 10477.720, 423.472, 53021.322 24/09/12,22:18:53,03,09,1, 11.9,1,1, 18.120, 10477.736, 423.555, 53021.472 24/09/12,22:18:53,04,09,1, 11.9,1,1, 18.120, 10477.757, 423.513, 53021.356 24/09/12,22:18:53,05,09,1, 11.9,1,1, 18.120, 10477.769, 423.533, 53021.444 24/09/12,22:18:53,06,09,1, 11.9,1,1, 18.120, 10477.757, 423.520, 53021.439 24/09/12,22:18:53,07,09,1, 11.9,1,1, 18.120, 10477.759, 423.503, 53021.395 24/09/12,22:18:53,08,09,1, 11.9,1,1, 18.120, 10477.767, 423.561, 53021.457 24/09/12,22:18:53,09,09,1, 11.9,1,1, 18.120, 10477.742, 423.474, 53021.406 24/09/12,22:18:53,10,09,1, 11.9,1,1, 18.120, 10477.769, 423.570, 53021.525 24/09/12,22:18:53,11,09,1, 11.9,1,1, 18.120, 10477.734, 423.482, 53021.379 24/09/12,22:18:53,12,09,1, 11.9,1,1, 18.120, 10477.764, 423.559, 53021.529 24/09/12,22:18:53,13,09,1, 11.9,1,1, 18.120, 10477.730, 423.500, 53021.475 24/09/12,22:18:53,14,09,1, 11.9,1,1, 18.120, 10477.760, 423.535, 53021.509 24/09/12,22:18:53,15,09,1, 11.9,1,1, 18.120, 10477.787, 423.543, 53021.477 24/09/12,22:18:53,16,09,1, 11.9,1,1, 18.120, 10477.763, 423.490, 53021.502 24/09/12,22:18:53,17,09,1, 11.9,1,1, 18.120, 10477.803, 423.556, 53021.512 24/09/12,22:18:53,18,09,1, 11.9,1,1, 18.120, 10477.786, 423.496, 53021.528 24/09/12,22:18:53,19,09,1, 11.9,1,1, 18.120, 10477.808, 423.569, 53021.506 24/09/12,22:18:54,00,09,1, 11.9,1,1, 18.120, 10477.802, 423.569, 53021.506 24/09/12,22:18:54,01,09,1, 11.9,1,1, 18.120, 10477.776, 423.574, 53021.488 24/09/12,22:18:54,02,09,1, 11.9,1,1, 18.120, 10477.784, 423.515, 53021.504 24/09/12,22:18:54,03,09,1, 11.9,1,1, 18.120, 10477.795, 423.556, 53021.487 24/09/12,22:18:54,04,09,1, 11.9,1,1, 18.120, 10477.815, 423.564, 53021.493 24/09/12,22:18:54,05,09,1, 11.9,1,1, 18.120, 10477.798, 423.537, 53021.514 24/09/12,22:18:54,06,09,1, 11.9,1,1, 18.120, 10477.796, 423.575, 53021.512 24/09/12,22:18:54,07,09,1, 11.9,1,1, 18.120, 10477.804, 423.513, 53021.480 24/09/12,22:18:54,08,09,1, 11.9,1,1, 18.120, 10477.840, 423.595, 53021.618 24/09/12,22:18:54,09,09,1, 11.9,1,1, 18.120, 10477.807, 423.509, 53021.523 24/09/12,22:18:54,10,09,1, 11.9,1,1, 18.120, 10477.862, 423.593, 53021.543 24/09/12,22:18:54,11,09,1, 11.9,1,1, 18.120, 10477.820, 423.516, 53021.499 24/09/12,22:18:54,12,09,1, 11.9,1,1, 18.120, 10477.845, 423.591, 53021.584 24/09/12,22:18:54,13,09,1, 11.9,1,1, 18.120, 10477.845, 423.583, 53021.578 24/09/12,22:18:54,14,09,1, 11.9,1,1, 18.120, 10477.828, 423.561, 53021.588 24/09/12,22:18:54,15,09,1, 11.9,1,1, 18.120, 10477.858, 423.624, 53021.632 24/09/12,22:18:54,16,09,1, 11.9,1,1, 18.120, 10477.825, 423.528, 53021.605 24/09/12,22:18:54,17,09,1, 11.9,1,1, 18.120, 10477.846, 423.624, 53021.592 24/09/12,22:18:54,18,09,1, 11.9,1,1, 18.120, 10477.835, 423.530, 53021.522 24/09/12,22:18:54,19,09,1, 11.9,1,1, 18.120, 10477.879, 423.618, 53021.612 24/09/12,22:18:55,00,09,1, 11.9,1,1, 18.121, 10477.877, 423.618, 53021.612 24/09/12,22:18:55,01,09,1, 11.9,1,1, 18.121, 10477.850, 423.595, 53021.624 24/09/12,22:18:55,02,09,1, 11.9,1,1, 18.121, 10477.873, 423.593, 53021.629 24/09/12,22:18:55,03,09,1, 11.9,1,1, 18.121, 10477.852, 423.580, 53021.572 24/09/12,22:18:55,04,09,1, 11.9,1,1, 18.121, 10477.866, 423.625, 53021.660 24/09/12,22:18:55,05,09,1, 11.9,1,1, 18.121, 10477.828, 423.564, 53021.573 24/09/12,22:18:55,06,09,1, 11.9,1,1, 18.121, 10477.898, 423.651, 53021.611 24/09/12,22:18:55,07,09,1, 11.9,1,1, 18.121, 10477.847, 423.550, 53021.554 24/09/12,22:18:55,08,09,1, 11.9,1,1, 18.121, 10477.857, 423.649, 53021.668 24/09/12,22:18:55,09,09,1, 11.9,1,1, 18.121, 10477.863, 423.558, 53021.676 24/09/12,22:18:55,10,09,1, 11.9,1,1, 18.121, 10477.882, 423.633, 53021.688 24/09/12,22:18:55,11,09,1, 11.9,1,1, 18.121, 10477.869, 423.592, 53021.641 24/09/12,22:18:55,12,09,1, 11.9,1,1, 18.121, 10477.866, 423.592, 53021.700 24/09/12,22:18:55,13,09,1, 11.9,1,1, 18.121, 10477.882, 423.610, 53021.722 24/09/12,22:18:55,14,09,1, 11.9,1,1, 18.121, 10477.854, 423.545, 53021.654 24/09/12,22:18:55,15,09,1, 11.9,1,1, 18.121, 10477.915, 423.647, 53021.684 24/09/12,22:18:55,16,09,1, 11.9,1,1, 18.121, 10477.873, 423.551, 53021.654 24/09/12,22:18:55,17,09,1, 11.9,1,1, 18.121, 10477.878, 423.653, 53021.733 24/09/12,22:18:55,18,09,1, 11.9,1,1, 18.121, 10477.863, 423.553, 53021.607 24/09/12,22:18:55,19,09,1, 11.9,1,1, 18.121, 10477.877, 423.626, 53021.665 24/09/12,22:18:56,00,09,1, 11.9,1,1, 18.117, 10477.877, 423.626, 53021.665 24/09/12,22:18:56,01,09,1, 11.9,1,1, 18.117, 10477.888, 423.587, 53021.691 24/09/12,22:18:56,02,09,1, 11.9,1,1, 18.117, 10477.903, 423.613, 53021.731 24/09/12,22:18:56,03,09,1, 11.9,1,1, 18.117, 10477.873, 423.584, 53021.703 24/09/12,22:18:56,04,09,1, 11.9,1,1, 18.117, 10477.904, 423.641, 53021.748 24/09/12,22:18:56,05,09,1, 11.9,1,1, 18.117, 10477.864, 423.570, 53021.659 24/09/12,22:18:56,06,09,1, 11.9,1,1, 18.117, 10477.913, 423.658, 53021.745 24/09/12,22:18:56,07,09,1, 11.9,1,1, 18.117, 10477.890, 423.593, 53021.617 24/09/12,22:18:56,08,09,1, 11.9,1,1, 18.117, 10477.908, 423.620, 53021.753 24/09/12,22:18:56,09,09,1, 11.9,1,1, 18.117, 10477.914, 423.596, 53021.708 24/09/12,22:18:56,10,09,1, 11.9,1,1, 18.117, 10477.896, 423.584, 53021.749 24/09/12,22:18:56,11,09,1, 11.9,1,1, 18.117, 10477.918, 423.650, 53021.748 24/09/12,22:18:56,12,09,1, 11.9,1,1, 18.117, 10477.887, 423.587, 53021.751 24/09/12,22:18:56,13,09,1, 11.9,1,1, 18.117, 10477.922, 423.690, 53021.802 24/09/12,22:18:56,14,09,1, 11.9,1,1, 18.117, 10477.906, 423.575, 53021.746 24/09/12,22:18:56,15,09,1, 11.9,1,1, 18.117, 10477.896, 423.677, 53021.806 24/09/12,22:18:56,16,09,1, 11.9,1,1, 18.117, 10477.949, 423.621, 53021.768 24/09/12,22:18:56,17,09,1, 11.9,1,1, 18.117, 10477.927, 423.658, 53021.799 24/09/12,22:18:56,18,09,1, 11.9,1,1, 18.117, 10477.912, 423.667, 53021.796 24/09/12,22:18:56,19,09,1, 11.9,1,1, 18.117, 10477.901, 423.637, 53021.718 24/09/12,22:18:57,00,08,1, 11.9,1,1, 18.121, 10477.893, 423.637, 53021.718 24/09/12,22:18:57,01,08,1, 11.9,1,1, 18.121, 10477.899, 423.611, 53021.788 24/09/12,22:18:57,02,08,1, 11.9,1,1, 18.121, 10477.901, 423.893, 53022.931 24/09/12,22:18:57,03,08,1, 11.9,1,1, 18.121, 10477.919, 423.932, 53022.997 24/09/12,22:18:57,04,08,1, 11.9,1,1, 18.121, 10477.914, 423.903, 53022.961 24/09/12,22:18:57,05,08,1, 11.9,1,1, 18.121, 10477.896, 423.908, 53023.008 24/09/12,22:18:57,06,08,1, 11.9,1,1, 18.121, 10477.918, 423.916, 53022.995 24/09/12,22:18:57,07,08,1, 11.9,1,1, 18.121, 10477.900, 423.924, 53022.945 24/09/12,22:18:57,08,08,1, 11.9,1,1, 18.121, 10477.881, 423.935, 53023.006 24/09/12,22:18:57,09,08,1, 11.9,1,1, 18.121, 10477.888, 423.941, 53023.015 24/09/12,22:18:57,10,08,1, 11.9,1,1, 18.121, 10477.914, 423.929, 53022.972 24/09/12,22:18:57,11,08,1, 11.9,1,1, 18.121, 10477.893, 423.933, 53022.989 24/09/12,22:18:57,12,08,1, 11.9,1,1, 18.121, 10477.920, 423.949, 53023.009 24/09/12,22:18:57,13,08,1, 11.9,1,1, 18.121, 10477.911, 423.942, 53023.026 24/09/12,22:18:57,14,08,1, 11.9,1,1, 18.121, 10477.925, 423.962, 53023.005 24/09/12,22:18:57,15,08,1, 11.9,1,1, 18.121, 10477.915, 423.923, 53023.078 24/09/12,22:18:57,16,08,1, 11.9,1,1, 18.121, 10477.900, 423.970, 53023.054 24/09/12,22:18:57,17,08,1, 11.9,1,1, 18.121, 10477.910, 423.939, 53023.007 24/09/12,22:18:57,18,08,1, 11.9,1,1, 18.121, 10477.901, 423.944, 53022.978 24/09/12,22:18:57,19,08,1, 11.9,1,1, 18.121, 10477.923, 423.919, 53023.001 24/09/12,22:18:58,00,08,1, 11.9,1,1, 18.125, 10477.918, 423.919, 53023.001 24/09/12,22:18:58,01,08,1, 11.9,1,1, 18.125, 10477.898, 423.936, 53023.033 24/09/12,22:18:58,02,08,1, 11.9,1,1, 18.125, 10477.925, 423.951, 53023.053 24/09/12,22:18:58,03,08,1, 11.9,1,1, 18.125, 10477.923, 423.958, 53023.102 24/09/12,22:18:58,04,08,1, 11.9,1,1, 18.125, 10477.916, 423.954, 53023.052 24/09/12,22:18:58,05,08,1, 11.9,1,1, 18.125, 10477.917, 423.935, 53023.078 24/09/12,22:18:58,06,08,1, 11.9,1,1, 18.125, 10477.911, 423.931, 53023.083 24/09/12,22:18:58,07,08,1, 11.9,1,1, 18.125, 10477.928, 423.944, 53023.075 24/09/12,22:18:58,08,08,1, 11.9,1,1, 18.125, 10477.926, 423.939, 53023.068 24/09/12,22:18:58,09,08,1, 11.9,1,1, 18.125, 10477.911, 423.961, 53023.149 24/09/12,22:18:58,10,08,1, 11.9,1,1, 18.125, 10477.927, 423.960, 53023.140 24/09/12,22:18:58,11,08,1, 11.9,1,1, 18.125, 10477.906, 423.942, 53023.087 24/09/12,22:18:58,12,08,1, 11.9,1,1, 18.125, 10477.927, 423.975, 53023.137 24/09/12,22:18:58,13,08,1, 11.9,1,1, 18.125, 10477.924, 423.988, 53023.128 24/09/12,22:18:58,14,08,1, 11.9,1,1, 18.125, 10477.924, 423.972, 53023.123 24/09/12,22:18:58,15,08,1, 11.9,1,1, 18.125, 10477.907, 423.984, 53023.177 24/09/12,22:18:58,16,08,1, 11.9,1,1, 18.125, 10477.914, 423.963, 53023.170 24/09/12,22:18:58,17,08,1, 11.9,1,1, 18.125, 10477.920, 423.992, 53023.134 24/09/12,22:18:58,18,08,1, 11.9,1,1, 18.125, 10477.923, 423.961, 53023.109 24/09/12,22:18:58,19,08,1, 11.9,1,1, 18.125, 10477.946, 423.996, 53023.187 24/09/12,22:18:59,00,08,1, 11.9,1,1, 18.127, 10477.943, 423.996, 53023.187 24/09/12,22:18:59,01,08,1, 11.9,1,1, 18.127, 10477.913, 423.986, 53023.088 24/09/12,22:18:59,02,08,1, 11.9,1,1, 18.127, 10477.907, 423.975, 53023.142 24/09/12,22:18:59,03,08,1, 11.9,1,1, 18.127, 10477.918, 423.982, 53023.118 24/09/12,22:18:59,04,08,1, 11.9,1,1, 18.127, 10477.919, 423.989, 53023.207 24/09/12,22:18:59,05,08,1, 11.9,1,1, 18.127, 10477.917, 423.985, 53023.142 24/09/12,22:18:59,06,08,1, 11.9,1,1, 18.127, 10477.929, 423.997, 53023.213 24/09/12,22:18:59,07,08,1, 11.9,1,1, 18.127, 10477.909, 423.975, 53023.169 24/09/12,22:18:59,08,08,1, 11.9,1,1, 18.127, 10477.913, 423.998, 53023.225 24/09/12,22:18:59,09,08,1, 11.9,1,1, 18.127, 10477.933, 424.016, 53023.175 24/09/12,22:18:59,10,08,1, 11.9,1,1, 18.127, 10477.911, 423.978, 53023.210 24/09/12,22:18:59,11,08,1, 11.9,1,1, 18.127, 10477.910, 424.005, 53023.181 24/09/12,22:18:59,12,08,1, 11.9,1,1, 18.127, 10477.930, 423.995, 53023.199 24/09/12,22:18:59,13,08,1, 11.9,1,1, 18.127, 10477.943, 423.986, 53023.172 24/09/12,22:18:59,14,08,1, 11.9,1,1, 18.127, 10477.918, 424.030, 53023.270 24/09/12,22:18:59,15,08,1, 11.9,1,1, 18.127, 10477.933, 423.973, 53023.179 24/09/12,22:18:59,16,08,1, 11.9,1,1, 18.127, 10477.940, 424.005, 53023.193 24/09/12,22:18:59,17,08,1, 11.9,1,1, 18.127, 10477.931, 423.984, 53023.209 24/09/12,22:18:59,18,08,1, 11.9,1,1, 18.127, 10477.916, 423.991, 53023.207 24/09/12,22:18:59,19,08,1, 11.9,1,1, 18.127, 10477.931, 423.993, 53023.292 24/09/12,22:19:00,00,08,1, 11.9,1,1, 18.120, 10477.927, 423.993, 53023.292 24/09/12,22:19:00,01,08,1, 11.9,1,1, 18.120, 10477.929, 423.994, 53023.218 24/09/12,22:19:00,02,08,1, 11.9,1,1, 18.120, 10477.956, 423.747, 53022.113 24/09/12,22:19:00,03,08,1, 11.9,1,1, 18.120, 10477.967, 423.777, 53022.091 24/09/12,22:19:00,04,08,1, 11.9,1,1, 18.120, 10477.963, 423.745, 53022.020 24/09/12,22:19:00,05,08,1, 11.9,1,1, 18.120, 10477.961, 423.725, 53022.095 24/09/12,22:19:00,06,08,1, 11.9,1,1, 18.120, 10477.949, 423.811, 53022.096 24/09/12,22:19:00,07,08,1, 11.9,1,1, 18.120, 10477.943, 423.735, 53022.021 24/09/12,22:19:00,08,08,1, 11.9,1,1, 18.120, 10477.976, 423.825, 53022.157 24/09/12,22:19:00,09,08,1, 11.9,1,1, 18.120, 10477.961, 423.709, 53022.036 24/09/12,22:19:00,10,08,1, 11.9,1,1, 18.120, 10477.945, 423.823, 53022.138 24/09/12,22:19:00,11,08,1, 11.9,1,1, 18.120, 10477.971, 423.754, 53022.138 24/09/12,22:19:00,12,08,1, 11.9,1,1, 18.120, 10477.957, 423.770, 53022.083 24/09/12,22:19:00,13,08,1, 11.9,1,1, 18.120, 10477.971, 423.798, 53022.139 24/09/12,22:19:00,14,08,1, 11.9,1,1, 18.120, 10477.952, 423.715, 53022.033 24/09/12,22:19:00,15,08,1, 11.9,1,1, 18.120, 10477.986, 423.819, 53022.152 24/09/12,22:19:00,16,08,1, 11.9,1,1, 18.120, 10477.958, 423.749, 53022.119 24/09/12,22:19:00,17,08,1, 11.9,1,1, 18.120, 10477.969, 423.810, 53022.100 24/09/12,22:19:00,18,08,1, 11.9,1,1, 18.120, 10477.955, 423.787, 53022.124 24/09/12,22:19:00,19,08,1, 11.9,1,1, 18.120, 10477.961, 423.770, 53022.120 24/09/12,22:19:01,00,09,1, 11.8,1,1, 18.121, 10477.960, 423.770, 53022.120 24/09/12,22:19:01,01,09,1, 11.8,1,1, 18.121, 10477.924, 423.734, 53022.060 24/09/12,22:19:01,02,09,1, 11.8,1,1, 18.121, 10477.938, 423.848, 53022.170 24/09/12,22:19:01,03,09,1, 11.8,1,1, 18.121, 10477.936, 423.759, 53022.144 24/09/12,22:19:01,04,09,1, 11.8,1,1, 18.121, 10477.944, 423.818, 53022.134 24/09/12,22:19:01,05,09,1, 11.8,1,1, 18.121, 10477.944, 423.777, 53022.216 24/09/12,22:19:01,06,09,1, 11.8,1,1, 18.121, 10477.943, 423.776, 53022.111 24/09/12,22:19:01,07,09,1, 11.8,1,1, 18.121, 10477.964, 423.839, 53022.238 24/09/12,22:19:01,08,09,1, 11.8,1,1, 18.121, 10477.940, 423.749, 53022.120 24/09/12,22:19:01,09,09,1, 11.8,1,1, 18.121, 10477.943, 423.846, 53022.279 24/09/12,22:19:01,10,09,1, 11.8,1,1, 18.121, 10477.909, 423.766, 53022.174 24/09/12,22:19:01,11,09,1, 11.8,1,1, 18.121, 10477.958, 423.824, 53022.183 24/09/12,22:19:01,12,09,1, 11.8,1,1, 18.121, 10477.955, 423.779, 53022.216 24/09/12,22:19:01,13,09,1, 11.8,1,1, 18.121, 10477.951, 423.751, 53022.160 24/09/12,22:19:01,14,09,1, 11.8,1,1, 18.121, 10477.963, 423.841, 53022.194 24/09/12,22:19:01,15,09,1, 11.8,1,1, 18.121, 10477.952, 423.753, 53022.148 24/09/12,22:19:01,16,09,1, 11.8,1,1, 18.121, 10477.968, 423.864, 53022.229 24/09/12,22:19:01,17,09,1, 11.8,1,1, 18.121, 10477.911, 423.779, 53022.204 24/09/12,22:19:01,18,09,1, 11.8,1,1, 18.121, 10477.945, 423.817, 53022.252 24/09/12,22:19:01,19,09,1, 11.8,1,1, 18.121, 10477.935, 423.805, 53022.234 24/09/12,22:19:02,00,09,1, 11.9,1,1, 18.118, 10477.927, 423.805, 53022.234 24/09/12,22:19:02,01,09,1, 11.9,1,1, 18.118, 10477.962, 423.830, 53022.219 24/09/12,22:19:02,02,09,1, 11.9,1,1, 18.118, 10477.918, 423.754, 53022.209 24/09/12,22:19:02,03,09,1, 11.9,1,1, 18.118, 10477.934, 423.833, 53022.238 24/09/12,22:19:02,04,09,1, 11.9,1,1, 18.118, 10477.927, 423.762, 53022.163 24/09/12,22:19:02,05,09,1, 11.9,1,1, 18.118, 10477.912, 423.805, 53022.186 24/09/12,22:19:02,06,09,1, 11.9,1,1, 18.118, 10477.929, 423.799, 53022.217 24/09/12,22:19:02,07,09,1, 11.9,1,1, 18.118, 10477.932, 423.768, 53022.184 24/09/12,22:19:02,08,09,1, 11.9,1,1, 18.118, 10477.959, 423.838, 53022.303 24/09/12,22:19:02,09,09,1, 11.9,1,1, 18.118, 10477.923, 423.741, 53022.182 24/09/12,22:19:02,10,09,1, 11.9,1,1, 18.118, 10477.963, 423.826, 53022.303 24/09/12,22:19:02,11,09,1, 11.9,1,1, 18.118, 10477.919, 423.750, 53022.245 24/09/12,22:19:02,12,09,1, 11.9,1,1, 18.118, 10477.936, 423.813, 53022.273 24/09/12,22:19:02,13,09,1, 11.9,1,1, 18.118, 10477.929, 423.802, 53022.232 24/09/12,22:19:02,14,09,1, 11.9,1,1, 18.118, 10477.951, 423.757, 53022.221 24/09/12,22:19:02,15,09,1, 11.9,1,1, 18.118, 10477.955, 423.855, 53022.359 24/09/12,22:19:02,16,09,1, 11.9,1,1, 18.118, 10477.914, 423.781, 53022.309 24/09/12,22:19:02,17,09,1, 11.9,1,1, 18.118, 10477.948, 423.860, 53022.355 24/09/12,22:19:02,18,09,1, 11.9,1,1, 18.118, 10477.904, 423.771, 53022.330 24/09/12,22:19:02,19,09,1, 11.9,1,1, 18.118, 10477.932, 423.808, 53022.290 24/09/12,22:19:03,00,09,1, 11.8,1,1, 18.117, 10477.927, 423.808, 53022.290 24/09/12,22:19:03,01,09,1, 11.8,1,1, 18.117, 10477.910, 423.789, 53022.273 24/09/12,22:19:03,02,09,1, 11.8,1,1, 18.117, 10477.930, 423.853, 53022.384 24/09/12,22:19:03,03,09,1, 11.8,1,1, 18.117, 10477.900, 423.793, 53022.313 24/09/12,22:19:03,04,09,1, 11.8,1,1, 18.117, 10477.921, 423.822, 53022.347 24/09/12,22:19:03,05,09,1, 11.8,1,1, 18.117, 10477.934, 423.801, 53022.327 24/09/12,22:19:03,06,09,1, 11.8,1,1, 18.117, 10477.917, 423.783, 53022.322 24/09/12,22:19:03,07,09,1, 11.8,1,1, 18.117, 10477.922, 423.838, 53022.362 24/09/12,22:19:03,08,09,1, 11.8,1,1, 18.117, 10477.928, 423.756, 53022.313 24/09/12,22:19:03,09,09,1, 11.8,1,1, 18.117, 10477.953, 423.851, 53022.350 24/09/12,22:19:03,10,09,1, 11.8,1,1, 18.117, 10477.915, 423.785, 53022.348 24/09/12,22:19:03,11,09,1, 11.8,1,1, 18.117, 10477.927, 423.829, 53022.375 24/09/12,22:19:03,12,09,1, 11.8,1,1, 18.117, 10477.881, 423.761, 53022.365 24/09/12,22:19:03,13,09,1, 11.8,1,1, 18.117, 10477.910, 423.787, 53022.296 24/09/12,22:19:03,14,09,1, 11.8,1,1, 18.117, 10477.917, 423.822, 53022.394 24/09/12,22:19:03,15,09,1, 11.8,1,1, 18.117, 10477.898, 423.759, 53022.359 24/09/12,22:19:03,16,09,1, 11.8,1,1, 18.117, 10477.916, 423.829, 53022.387 24/09/12,22:19:03,17,09,1, 11.8,1,1, 18.117, 10477.924, 423.739, 53022.354 24/09/12,22:19:03,18,09,1, 11.8,1,1, 18.117, 10477.920, 423.809, 53022.365 24/09/12,22:19:03,19,09,1, 11.8,1,1, 18.117, 10477.922, 423.818, 53022.371 24/09/12,22:19:04,00,09,1, 11.9,1,1, 18.118, 10477.918, 423.818, 53022.371 24/09/12,22:19:04,01,09,1, 11.9,1,1, 18.118, 10477.946, 423.824, 53022.457 24/09/12,22:19:04,02,09,1, 11.9,1,1, 18.118, 10477.890, 423.749, 53022.405 24/09/12,22:19:04,03,09,1, 11.9,1,1, 18.118, 10477.921, 423.846, 53022.484 24/09/12,22:19:04,04,09,1, 11.9,1,1, 18.118, 10477.915, 423.779, 53022.340 24/09/12,22:19:04,05,09,1, 11.9,1,1, 18.118, 10477.913, 423.844, 53022.462 24/09/12,22:19:04,06,09,1, 11.9,1,1, 18.118, 10477.921, 423.811, 53022.397 24/09/12,22:19:04,07,09,1, 11.9,1,1, 18.118, 10477.924, 423.759, 53022.343 24/09/12,22:19:04,08,09,1, 11.9,1,1, 18.118, 10477.956, 423.874, 53022.511 24/09/12,22:19:04,09,09,1, 11.9,1,1, 18.118, 10477.887, 423.752, 53022.373 24/09/12,22:19:04,10,09,1, 11.9,1,1, 18.118, 10477.920, 423.819, 53022.410 24/09/12,22:19:04,11,09,1, 11.9,1,1, 18.118, 10477.895, 423.763, 53022.387 24/09/12,22:19:04,12,09,1, 11.9,1,1, 18.118, 10477.894, 423.769, 53022.386 24/09/12,22:19:04,13,09,1, 11.9,1,1, 18.118, 10477.919, 423.799, 53022.469 24/09/12,22:19:04,14,09,1, 11.9,1,1, 18.118, 10477.884, 423.770, 53022.426 24/09/12,22:19:04,15,09,1, 11.9,1,1, 18.118, 10477.917, 423.843, 53022.487 24/09/12,22:19:04,16,09,1, 11.9,1,1, 18.118, 10477.923, 423.770, 53022.385 24/09/12,22:19:04,17,09,1, 11.9,1,1, 18.118, 10477.954, 423.843, 53022.437 24/09/12,22:19:04,18,09,1, 11.9,1,1, 18.118, 10477.889, 423.783, 53022.408 24/09/12,22:19:04,19,09,1, 11.9,1,1, 18.118, 10477.911, 423.762, 53022.385 24/09/12,22:19:05,00,08,1, 11.9,1,1, 18.116, 10477.910, 423.762, 53022.385 24/09/12,22:19:05,01,08,1, 11.9,1,1, 18.116, 10477.886, 423.765, 53022.465 24/09/12,22:19:05,02,08,1, 11.9,1,1, 18.116, 10477.931, 423.815, 53022.487 24/09/12,22:19:05,03,08,1, 11.9,1,1, 18.116, 10477.885, 423.805, 53022.476 24/09/12,22:19:05,04,08,1, 11.9,1,1, 18.116, 10477.934, 423.818, 53022.493 24/09/12,22:19:05,05,08,1, 11.9,1,1, 18.116, 10477.908, 423.817, 53022.514 24/09/12,22:19:05,06,08,1, 11.9,1,1, 18.116, 10477.917, 423.750, 53022.462 24/09/12,22:19:05,07,08,1, 11.9,1,1, 18.116, 10477.934, 423.871, 53022.502 24/09/12,22:19:05,08,08,1, 11.9,1,1, 18.116, 10477.905, 423.770, 53022.448 24/09/12,22:19:05,09,08,1, 11.9,1,1, 18.116, 10477.920, 423.796, 53022.489 24/09/12,22:19:05,10,08,1, 11.9,1,1, 18.116, 10477.915, 423.784, 53022.444 24/09/12,22:19:05,11,08,1, 11.9,1,1, 18.116, 10477.904, 423.783, 53022.521 24/09/12,22:19:05,12,08,1, 11.9,1,1, 18.116, 10477.947, 423.814, 53022.502 24/09/12,22:19:05,13,08,1, 11.9,1,1, 18.116, 10477.891, 423.752, 53022.469 24/09/12,22:19:05,14,08,1, 11.9,1,1, 18.116, 10477.930, 423.840, 53022.553 24/09/12,22:19:05,15,08,1, 11.9,1,1, 18.116, 10477.895, 423.780, 53022.480 24/09/12,22:19:05,16,08,1, 11.9,1,1, 18.116, 10477.930, 423.799, 53022.560 24/09/12,22:19:05,17,08,1, 11.9,1,1, 18.116, 10477.908, 423.830, 53022.589 24/09/12,22:19:05,18,08,1, 11.9,1,1, 18.116, 10477.919, 423.757, 53022.556 24/09/12,22:19:05,19,08,1, 11.9,1,1, 18.116, 10477.942, 423.844, 53022.598 24/09/12,22:19:06,00,09,1, 11.9,1,1, 18.117, 10477.935, 423.844, 53022.598 24/09/12,22:19:06,01,09,1, 11.9,1,1, 18.117, 10477.882, 423.814, 53022.600 24/09/12,22:19:06,02,09,1, 11.9,1,1, 18.117, 10477.907, 423.786, 53022.497 24/09/12,22:19:06,03,09,1, 11.9,1,1, 18.117, 10477.937, 423.771, 53022.542 24/09/12,22:19:06,04,09,1, 11.9,1,1, 18.117, 10477.920, 423.838, 53022.607 24/09/12,22:19:06,05,09,1, 11.9,1,1, 18.117, 10477.891, 423.769, 53022.547 24/09/12,22:19:06,06,09,1, 11.9,1,1, 18.117, 10477.925, 423.846, 53022.575 24/09/12,22:19:06,07,09,1, 11.9,1,1, 18.117, 10477.873, 423.773, 53022.556 24/09/12,22:19:06,08,09,1, 11.9,1,1, 18.117, 10477.892, 423.791, 53022.572 24/09/12,22:19:06,09,09,1, 11.9,1,1, 18.117, 10477.897, 423.824, 53022.603 24/09/12,22:19:06,10,09,1, 11.9,1,1, 18.117, 10477.885, 423.770, 53022.581 24/09/12,22:19:06,11,09,1, 11.9,1,1, 18.117, 10477.908, 423.825, 53022.639 24/09/12,22:19:06,12,09,1, 11.9,1,1, 18.117, 10477.853, 423.748, 53022.591 24/09/12,22:19:06,13,09,1, 11.9,1,1, 18.117, 10477.878, 423.803, 53022.669 24/09/12,22:19:06,14,09,1, 11.9,1,1, 18.117, 10477.881, 423.789, 53022.649 24/09/12,22:19:06,15,09,1, 11.9,1,1, 18.117, 10477.861, 423.751, 53022.567 24/09/12,22:19:06,16,09,1, 11.9,1,1, 18.117, 10477.913, 423.822, 53022.692 24/09/12,22:19:06,17,09,1, 11.9,1,1, 18.117, 10477.848, 423.746, 53022.607 24/09/12,22:19:06,18,09,1, 11.9,1,1, 18.117, 10477.891, 423.815, 53022.685 24/09/12,22:19:06,19,09,1, 11.9,1,1, 18.117, 10477.881, 423.771, 53022.622 24/09/12,22:19:07,00,08,1, 11.9,1,1, 18.114, 10477.877, 423.771, 53022.622 24/09/12,22:19:07,01,08,1, 11.9,1,1, 18.114, 10477.878, 423.826, 53022.688 24/09/12,22:19:07,02,08,1, 11.9,1,1, 18.114, 10477.858, 423.727, 53022.590 24/09/12,22:19:07,03,08,1, 11.9,1,1, 18.114, 10477.880, 423.842, 53022.756 24/09/12,22:19:07,04,08,1, 11.9,1,1, 18.114, 10477.873, 423.761, 53022.641 24/09/12,22:19:07,05,08,1, 11.9,1,1, 18.114, 10477.879, 423.809, 53022.713 24/09/12,22:19:07,06,08,1, 11.9,1,1, 18.114, 10477.891, 423.765, 53022.657 24/09/12,22:19:07,07,08,1, 11.9,1,1, 18.114, 10477.885, 423.730, 53022.614 24/09/12,22:19:07,08,08,1, 11.9,1,1, 18.114, 10477.884, 423.822, 53022.713 24/09/12,22:19:07,09,08,1, 11.9,1,1, 18.114, 10477.866, 423.725, 53022.615 24/09/12,22:19:07,10,08,1, 11.9,1,1, 18.114, 10477.866, 423.789, 53022.685 24/09/12,22:19:07,11,08,1, 11.9,1,1, 18.114, 10477.877, 423.764, 53022.663 24/09/12,22:19:07,12,08,1, 11.9,1,1, 18.114, 10477.862, 423.730, 53022.635 24/09/12,22:19:07,13,08,1, 11.9,1,1, 18.114, 10477.892, 423.835, 53022.713 24/09/12,22:19:07,14,08,1, 11.9,1,1, 18.114, 10477.864, 423.725, 53022.625 24/09/12,22:19:07,15,08,1, 11.9,1,1, 18.114, 10477.884, 423.815, 53022.735 24/09/12,22:19:07,16,08,1, 11.9,1,1, 18.114, 10477.892, 423.752, 53022.748 24/09/12,22:19:07,17,08,1, 11.9,1,1, 18.114, 10477.869, 423.747, 53022.747 24/09/12,22:19:07,18,08,1, 11.9,1,1, 18.114, 10477.858, 423.801, 53022.768 24/09/12,22:19:07,19,08,1, 11.9,1,1, 18.114, 10477.842, 423.719, 53022.705 24/09/12,22:19:08,00,08,1, 11.9,1,1, 18.118, 10477.835, 423.719, 53022.705 24/09/12,22:19:08,01,08,1, 11.9,1,1, 18.118, 10477.876, 423.734, 53022.615 24/09/12,22:19:08,02,08,1, 11.9,1,1, 18.118, 10477.896, 423.740, 53022.759 24/09/12,22:19:08,03,08,1, 11.9,1,1, 18.118, 10477.885, 423.793, 53022.798 24/09/12,22:19:08,04,08,1, 11.9,1,1, 18.118, 10477.889, 423.732, 53022.745 24/09/12,22:19:08,05,08,1, 11.9,1,1, 18.118, 10477.904, 423.804, 53022.856 24/09/12,22:19:08,06,08,1, 11.9,1,1, 18.118, 10477.871, 423.714, 53022.829 24/09/12,22:19:08,07,08,1, 11.9,1,1, 18.118, 10477.868, 423.787, 53022.784 24/09/12,22:19:08,08,08,1, 11.9,1,1, 18.118, 10477.881, 423.757, 53022.841 24/09/12,22:19:08,09,08,1, 11.9,1,1, 18.118, 10477.868, 423.735, 53022.839 24/09/12,22:19:08,10,08,1, 11.9,1,1, 18.118, 10477.905, 423.823, 53022.862 24/09/12,22:19:08,11,08,1, 11.9,1,1, 18.118, 10477.852, 423.694, 53022.691 24/09/12,22:19:08,12,08,1, 11.9,1,1, 18.118, 10477.895, 423.789, 53022.759 24/09/12,22:19:08,13,08,1, 11.9,1,1, 18.118, 10477.859, 423.745, 53022.750 24/09/12,22:19:08,14,08,1, 11.9,1,1, 18.118, 10477.871, 423.734, 53022.749 24/09/12,22:19:08,15,08,1, 11.9,1,1, 18.118, 10477.878, 423.779, 53022.835 24/09/12,22:19:08,16,08,1, 11.9,1,1, 18.118, 10477.859, 423.723, 53022.746 24/09/12,22:19:08,17,08,1, 11.9,1,1, 18.118, 10477.846, 423.813, 53022.867 24/09/12,22:19:08,18,08,1, 11.9,1,1, 18.118, 10477.860, 423.748, 53022.746 24/09/12,22:19:08,19,08,1, 11.9,1,1, 18.118, 10477.884, 423.784, 53022.806 24/09/12,22:19:09,00,08,1, 11.9,1,1, 18.119, 10477.877, 423.784, 53022.806 24/09/12,22:19:09,01,08,1, 11.9,1,1, 18.119, 10477.846, 423.721, 53022.798 24/09/12,22:19:09,02,08,1, 11.9,1,1, 18.119, 10477.874, 423.796, 53022.895 24/09/12,22:19:09,03,08,1, 11.9,1,1, 18.119, 10477.851, 423.715, 53022.811 24/09/12,22:19:09,04,08,1, 11.9,1,1, 18.119, 10477.858, 423.787, 53022.863 24/09/12,22:19:09,05,08,1, 11.9,1,1, 18.119, 10477.872, 423.768, 53022.874 24/09/12,22:19:09,06,08,1, 11.9,1,1, 18.119, 10477.841, 423.718, 53022.795 24/09/12,22:19:09,07,08,1, 11.9,1,1, 18.119, 10477.847, 423.789, 53022.912 24/09/12,22:19:09,08,08,1, 11.9,1,1, 18.119, 10477.828, 423.702, 53022.778 24/09/12,22:19:09,09,08,1, 11.9,1,1, 18.119, 10477.864, 423.788, 53022.870 24/09/12,22:19:09,10,08,1, 11.9,1,1, 18.119, 10477.836, 423.741, 53022.929 24/09/12,22:19:09,11,08,1, 11.9,1,1, 18.119, 10477.832, 423.739, 53022.829 24/09/12,22:19:09,12,08,1, 11.9,1,1, 18.119, 10477.869, 423.804, 53022.918 24/09/12,22:19:09,13,08,1, 11.9,1,1, 18.119, 10477.832, 423.715, 53022.873 24/09/12,22:19:09,14,08,1, 11.9,1,1, 18.119, 10477.867, 423.828, 53022.959 24/09/12,22:19:09,15,08,1, 11.9,1,1, 18.119, 10477.861, 423.746, 53022.879 24/09/12,22:19:09,16,08,1, 11.9,1,1, 18.119, 10477.843, 423.762, 53022.799 24/09/12,22:19:09,17,08,1, 11.9,1,1, 18.119, 10477.853, 423.790, 53022.898 24/09/12,22:19:09,18,08,1, 11.9,1,1, 18.119, 10477.829, 423.698, 53022.814 24/09/12,22:19:09,19,08,1, 11.9,1,1, 18.119, 10477.849, 423.796, 53022.900 24/09/12,22:19:10,00,08,1, 11.9,1,1, 18.117, 10477.843, 423.796, 53022.900 24/09/12,22:19:10,01,08,1, 11.9,1,1, 18.117, 10477.834, 423.756, 53022.983 24/09/12,22:19:10,02,08,1, 11.9,1,1, 18.117, 10477.824, 423.790, 53022.899 24/09/12,22:19:10,03,08,1, 11.9,1,1, 18.117, 10477.817, 423.704, 53022.855 24/09/12,22:19:10,04,08,1, 11.9,1,1, 18.117, 10477.837, 423.807, 53022.918 24/09/12,22:19:10,05,08,1, 11.9,1,1, 18.117, 10477.824, 423.736, 53022.941 24/09/12,22:19:10,06,08,1, 11.9,1,1, 18.117, 10477.804, 423.727, 53022.927 24/09/12,22:19:10,07,08,1, 11.9,1,1, 18.117, 10477.820, 423.781, 53022.938 24/09/12,22:19:10,08,08,1, 11.9,1,1, 18.117, 10477.794, 423.702, 53022.897 24/09/12,22:19:10,09,08,1, 11.9,1,1, 18.117, 10477.826, 423.806, 53022.925 24/09/12,22:19:10,10,08,1, 11.9,1,1, 18.117, 10477.792, 423.726, 53022.965 24/09/12,22:19:10,11,08,1, 11.9,1,1, 18.117, 10477.800, 423.733, 53022.962 24/09/12,22:19:10,12,08,1, 11.9,1,1, 18.117, 10477.814, 423.793, 53022.968 24/09/12,22:19:10,13,08,1, 11.9,1,1, 18.117, 10477.774, 423.675, 53022.897 24/09/12,22:19:10,14,08,1, 11.9,1,1, 18.117, 10477.814, 423.783, 53022.975 24/09/12,22:19:10,15,08,1, 11.9,1,1, 18.117, 10477.796, 423.724, 53022.989 24/09/12,22:19:10,16,08,1, 11.9,1,1, 18.117, 10477.790, 423.719, 53022.984 24/09/12,22:19:10,17,08,1, 11.9,1,1, 18.117, 10477.815, 423.786, 53022.945 24/09/12,22:19:10,18,08,1, 11.9,1,1, 18.117, 10477.787, 423.678, 53022.954 24/09/12,22:19:10,19,08,1, 11.9,1,1, 18.117, 10477.814, 423.788, 53022.976 24/09/12,22:19:11,00,09,1, 11.9,1,1, 18.115, 10477.810, 423.788, 53022.976 24/09/12,22:19:11,01,09,1, 11.9,1,1, 18.115, 10477.781, 423.729, 53023.031 24/09/12,22:19:11,02,09,1, 11.9,1,1, 18.115, 10477.810, 423.755, 53023.037 24/09/12,22:19:11,03,09,1, 11.9,1,1, 18.115, 10477.778, 423.709, 53023.030 24/09/12,22:19:11,04,09,1, 11.9,1,1, 18.115, 10477.803, 423.773, 53023.038 24/09/12,22:19:11,05,09,1, 11.9,1,1, 18.115, 10477.782, 423.724, 53023.039 24/09/12,22:19:11,06,09,1, 11.9,1,1, 18.115, 10477.800, 423.720, 53022.997 24/09/12,22:19:11,07,09,1, 11.9,1,1, 18.115, 10477.781, 423.760, 53023.012 24/09/12,22:19:11,08,09,1, 11.9,1,1, 18.115, 10477.758, 423.668, 53022.945 24/09/12,22:19:11,09,09,1, 11.9,1,1, 18.115, 10477.790, 423.743, 53022.987 24/09/12,22:19:11,10,09,1, 11.9,1,1, 18.115, 10477.771, 423.698, 53023.055 24/09/12,22:19:11,11,09,1, 11.9,1,1, 18.115, 10477.760, 423.708, 53023.038 24/09/12,22:19:11,12,09,1, 11.9,1,1, 18.115, 10477.781, 423.731, 53023.028 24/09/12,22:19:11,13,09,1, 11.9,1,1, 18.115, 10477.755, 423.677, 53023.000 24/09/12,22:19:11,14,09,1, 11.9,1,1, 18.115, 10477.788, 423.751, 53023.028 24/09/12,22:19:11,15,09,1, 11.9,1,1, 18.115, 10477.756, 423.707, 53023.050 24/09/12,22:19:11,16,09,1, 11.9,1,1, 18.115, 10477.758, 423.712, 53023.006 24/09/12,22:19:11,17,09,1, 11.9,1,1, 18.115, 10477.794, 423.737, 53023.037 24/09/12,22:19:11,18,09,1, 11.9,1,1, 18.115, 10477.769, 423.658, 53022.980 24/09/12,22:19:11,19,09,1, 11.9,1,1, 18.115, 10477.803, 423.758, 53023.100 24/09/12,22:19:12,00,08,1, 11.9,1,1, 18.120, 10477.802, 423.758, 53023.100 24/09/12,22:19:12,01,08,1, 11.9,1,1, 18.120, 10477.755, 423.716, 53023.106 24/09/12,22:19:12,02,08,1, 11.9,1,1, 18.120, 10477.764, 423.751, 53023.062 24/09/12,22:19:12,03,08,1, 11.9,1,1, 18.120, 10477.755, 423.668, 53023.036 24/09/12,22:19:12,04,08,1, 11.9,1,1, 18.120, 10477.764, 423.756, 53023.065 24/09/12,22:19:12,05,08,1, 11.9,1,1, 18.120, 10477.727, 423.694, 53023.021 24/09/12,22:19:12,06,08,1, 11.9,1,1, 18.120, 10477.732, 423.710, 53023.099 24/09/12,22:19:12,07,08,1, 11.9,1,1, 18.120, 10477.748, 423.741, 53023.144 24/09/12,22:19:12,08,08,1, 11.9,1,1, 18.120, 10477.759, 423.684, 53023.058 24/09/12,22:19:12,09,08,1, 11.9,1,1, 18.120, 10477.750, 423.760, 53023.092 24/09/12,22:19:12,10,08,1, 11.9,1,1, 18.120, 10477.747, 423.707, 53023.037 24/09/12,22:19:12,11,08,1, 11.9,1,1, 18.120, 10477.757, 423.711, 53023.086 24/09/12,22:19:12,12,08,1, 11.9,1,1, 18.120, 10477.740, 423.759, 53023.136 24/09/12,22:19:12,13,08,1, 11.9,1,1, 18.120, 10477.713, 423.679, 53023.070 24/09/12,22:19:12,14,08,1, 11.9,1,1, 18.120, 10477.756, 423.767, 53023.193 24/09/12,22:19:12,15,08,1, 11.9,1,1, 18.120, 10477.726, 423.715, 53023.264 24/09/12,22:19:12,16,08,1, 11.9,1,1, 18.120, 10477.726, 423.717, 53023.166 24/09/12,22:19:12,17,08,1, 11.9,1,1, 18.120, 10477.743, 423.744, 53023.221 24/09/12,22:19:12,18,08,1, 11.9,1,1, 18.120, 10477.709, 423.664, 53023.079 24/09/12,22:19:12,19,08,1, 11.9,1,1, 18.120, 10477.750, 423.721, 53023.174 24/09/12,22:19:13,00,08,1, 11.9,1,1, 18.110, 10477.743, 423.721, 53023.174 24/09/12,22:19:13,01,08,1, 11.9,1,1, 18.110, 10477.721, 423.661, 53023.064 24/09/12,22:19:13,02,08,1, 11.9,1,1, 18.110, 10477.739, 423.751, 53023.187 24/09/12,22:19:13,03,08,1, 11.9,1,1, 18.110, 10477.708, 423.670, 53023.130 24/09/12,22:19:13,04,08,1, 11.9,1,1, 18.110, 10477.730, 423.734, 53023.206 24/09/12,22:19:13,05,08,1, 11.9,1,1, 18.110, 10477.743, 423.737, 53023.206 24/09/12,22:19:13,06,08,1, 11.9,1,1, 18.110, 10477.726, 423.689, 53023.139 24/09/12,22:19:13,07,08,1, 11.9,1,1, 18.110, 10477.745, 423.759, 53023.201 24/09/12,22:19:13,08,08,1, 11.9,1,1, 18.110, 10477.703, 423.663, 53023.156 24/09/12,22:19:13,09,08,1, 11.9,1,1, 18.110, 10477.745, 423.709, 53023.170 24/09/12,22:19:13,10,08,1, 11.9,1,1, 18.110, 10477.723, 423.707, 53023.211 24/09/12,22:19:13,11,08,1, 11.9,1,1, 18.110, 10477.706, 423.666, 53023.140 24/09/12,22:19:13,12,08,1, 11.9,1,1, 18.110, 10477.729, 423.751, 53023.226 24/09/12,22:19:13,13,08,1, 11.9,1,1, 18.110, 10477.702, 423.670, 53023.123 24/09/12,22:19:13,14,08,1, 11.9,1,1, 18.110, 10477.733, 423.705, 53023.201 24/09/12,22:19:13,15,08,1, 11.9,1,1, 18.110, 10477.736, 423.731, 53023.257 24/09/12,22:19:13,16,08,1, 11.9,1,1, 18.110, 10477.730, 423.639, 53023.256 24/09/12,22:19:13,17,08,1, 11.9,1,1, 18.110, 10477.731, 423.750, 53023.292 24/09/12,22:19:13,18,08,1, 11.9,1,1, 18.110, 10477.726, 423.691, 53023.228 24/09/12,22:19:13,19,08,1, 11.9,1,1, 18.110, 10477.715, 423.693, 53023.275 24/09/12,22:19:14,00,08,1, 12.0,1,1, 18.116, 10477.710, 423.693, 53023.275 24/09/12,22:19:14,01,08,1, 12.0,1,1, 18.116, 10477.719, 423.648, 53023.215 24/09/12,22:19:14,02,08,1, 12.0,1,1, 18.116, 10477.708, 423.714, 53023.231 24/09/12,22:19:14,03,08,1, 12.0,1,1, 18.116, 10477.716, 423.696, 53023.206 24/09/12,22:19:14,04,08,1, 12.0,1,1, 18.116, 10477.677, 423.673, 53023.211 24/09/12,22:19:14,05,08,1, 12.0,1,1, 18.116, 10477.731, 423.742, 53023.333 24/09/12,22:19:14,06,08,1, 12.0,1,1, 18.116, 10477.701, 423.640, 53023.194 24/09/12,22:19:14,07,08,1, 12.0,1,1, 18.116, 10477.716, 423.714, 53023.266 24/09/12,22:19:14,08,08,1, 12.0,1,1, 18.116, 10477.702, 423.676, 53023.270 24/09/12,22:19:14,09,08,1, 12.0,1,1, 18.116, 10477.681, 423.635, 53023.204 24/09/12,22:19:14,10,08,1, 12.0,1,1, 18.116, 10477.727, 423.733, 53023.283 24/09/12,22:19:14,11,08,1, 12.0,1,1, 18.116, 10477.669, 423.661, 53023.292 24/09/12,22:19:14,12,08,1, 12.0,1,1, 18.116, 10477.677, 423.709, 53023.303 24/09/12,22:19:14,13,08,1, 12.0,1,1, 18.116, 10477.717, 423.725, 53023.349 24/09/12,22:19:14,14,08,1, 12.0,1,1, 18.116, 10477.679, 423.648, 53023.258 24/09/12,22:19:14,15,08,1, 12.0,1,1, 18.116, 10477.697, 423.718, 53023.351 24/09/12,22:19:14,16,08,1, 12.0,1,1, 18.116, 10477.675, 423.668, 53023.356 24/09/12,22:19:14,17,08,1, 12.0,1,1, 18.116, 10477.690, 423.653, 53023.332 24/09/12,22:19:14,18,08,1, 12.0,1,1, 18.116, 10477.692, 423.717, 53023.320 24/09/12,22:19:14,19,08,1, 12.0,1,1, 18.116, 10477.662, 423.631, 53023.217 24/09/12,22:19:15,00,08,1, 11.9,1,1, 18.117, 10477.660, 423.631, 53023.217 24/09/12,22:19:15,01,08,1, 11.9,1,1, 18.117, 10477.679, 423.702, 53023.277 24/09/12,22:19:15,02,08,1, 11.9,1,1, 18.117, 10477.659, 423.677, 53023.267 24/09/12,22:19:15,03,08,1, 11.9,1,1, 18.117, 10477.693, 423.768, 53023.345 24/09/12,22:19:15,04,08,1, 11.9,1,1, 18.117, 10477.665, 423.647, 53023.256 24/09/12,22:19:15,05,08,1, 11.9,1,1, 18.117, 10477.668, 423.725, 53023.389 24/09/12,22:19:15,06,08,1, 11.9,1,1, 18.117, 10477.670, 423.731, 53023.382 24/09/12,22:19:15,07,08,1, 11.9,1,1, 18.117, 10477.623, 423.651, 53023.278 24/09/12,22:19:15,08,08,1, 11.9,1,1, 18.117, 10477.663, 423.735, 53023.344 24/09/12,22:19:15,09,08,1, 11.9,1,1, 18.117, 10477.657, 423.658, 53023.365 24/09/12,22:19:15,10,08,1, 11.9,1,1, 18.117, 10477.631, 423.676, 53023.358 24/09/12,22:19:15,11,08,1, 11.9,1,1, 18.117, 10477.647, 423.737, 53023.361 24/09/12,22:19:15,12,08,1, 11.9,1,1, 18.117, 10477.654, 423.641, 53023.311 24/09/12,22:19:15,13,08,1, 11.9,1,1, 18.117, 10477.651, 423.737, 53023.564 24/09/12,22:19:15,14,08,1, 11.9,1,1, 18.117, 10477.627, 423.704, 53023.338 24/09/12,22:19:15,15,08,1, 11.9,1,1, 18.117, 10477.590, 423.706, 53023.356 24/09/12,22:19:15,16,08,1, 11.9,1,1, 18.117, 10477.639, 423.755, 53023.409 24/09/12,22:19:15,17,08,1, 11.9,1,1, 18.117, 10477.628, 423.650, 53023.332 24/09/12,22:19:15,18,08,1, 11.9,1,1, 18.117, 10477.631, 423.702, 53023.373 24/09/12,22:19:15,19,08,1, 11.9,1,1, 18.117, 10477.604, 423.706, 53023.415 24/09/12,22:19:16,00,08,1, 11.9,1,1, 18.115, 10477.601, 423.706, 53023.415 24/09/12,22:19:16,01,08,1, 11.9,1,1, 18.115, 10477.627, 423.750, 53023.392 24/09/12,22:19:16,02,08,1, 11.9,1,1, 18.115, 10477.625, 423.654, 53023.342 24/09/12,22:19:16,03,08,1, 11.9,1,1, 18.115, 10477.608, 423.706, 53023.318 24/09/12,22:19:16,04,08,1, 11.9,1,1, 18.115, 10477.643, 423.713, 53023.455 24/09/12,22:19:16,05,08,1, 11.9,1,1, 18.115, 10477.602, 423.654, 53023.268 24/09/12,22:19:16,06,08,1, 11.9,1,1, 18.115, 10477.623, 423.750, 53023.401 24/09/12,22:19:16,07,08,1, 11.9,1,1, 18.115, 10477.587, 423.672, 53023.441 24/09/12,22:19:16,08,08,1, 11.9,1,1, 18.115, 10477.604, 423.694, 53023.408 24/09/12,22:19:16,09,08,1, 11.9,1,1, 18.115, 10477.616, 423.725, 53023.421 24/09/12,22:19:16,10,08,1, 11.9,1,1, 18.115, 10477.589, 423.645, 53023.453 24/09/12,22:19:16,11,08,1, 11.9,1,1, 18.115, 10477.616, 423.735, 53023.469 24/09/12,22:19:16,12,08,1, 11.9,1,1, 18.115, 10477.629, 423.695, 53023.352 24/09/12,22:19:16,13,08,1, 11.9,1,1, 18.115, 10477.586, 423.669, 53023.411 24/09/12,22:19:16,14,08,1, 11.9,1,1, 18.115, 10477.612, 423.727, 53023.447 24/09/12,22:19:16,15,08,1, 11.9,1,1, 18.115, 10477.569, 423.644, 53023.368 24/09/12,22:19:16,16,08,1, 11.9,1,1, 18.115, 10477.601, 423.718, 53023.453 24/09/12,22:19:16,17,08,1, 11.9,1,1, 18.115, 10477.576, 423.697, 53023.450 24/09/12,22:19:16,18,08,1, 11.9,1,1, 18.115, 10477.560, 423.632, 53023.393 24/09/12,22:19:16,19,08,1, 11.9,1,1, 18.115, 10477.615, 423.723, 53023.508 24/09/12,22:19:17,00,08,1, 12.0,1,1, 18.112, 10477.610, 423.723, 53023.508 24/09/12,22:19:17,01,08,1, 12.0,1,1, 18.112, 10477.579, 423.663, 53023.429 24/09/12,22:19:17,02,08,1, 12.0,1,1, 18.112, 10477.595, 423.749, 53023.490 24/09/12,22:19:17,03,08,1, 12.0,1,1, 18.112, 10477.551, 423.643, 53023.399 24/09/12,22:19:17,04,08,1, 12.0,1,1, 18.112, 10477.579, 423.680, 53023.514 24/09/12,22:19:17,05,08,1, 12.0,1,1, 18.112, 10477.581, 423.690, 53023.507 24/09/12,22:19:17,06,08,1, 12.0,1,1, 18.112, 10477.564, 423.620, 53023.409 24/09/12,22:19:17,07,08,1, 12.0,1,1, 18.112, 10477.571, 423.723, 53023.501 24/09/12,22:19:17,08,08,1, 12.0,1,1, 18.112, 10477.567, 423.666, 53023.497 24/09/12,22:19:17,09,08,1, 12.0,1,1, 18.112, 10477.553, 423.691, 53023.514 24/09/12,22:19:17,10,08,1, 12.0,1,1, 18.112, 10477.579, 423.705, 53023.561 24/09/12,22:19:17,11,08,1, 12.0,1,1, 18.112, 10477.564, 423.659, 53023.479 24/09/12,22:19:17,12,08,1, 12.0,1,1, 18.112, 10477.590, 423.729, 53023.566 24/09/12,22:19:17,13,08,1, 12.0,1,1, 18.112, 10477.567, 423.718, 53023.511 24/09/12,22:19:17,14,08,1, 12.0,1,1, 18.112, 10477.560, 423.686, 53023.517 24/09/12,22:19:17,15,08,1, 12.0,1,1, 18.112, 10477.548, 423.740, 53023.507 24/09/12,22:19:17,16,08,1, 12.0,1,1, 18.112, 10477.533, 423.652, 53023.531 24/09/12,22:19:17,17,08,1, 12.0,1,1, 18.112, 10477.537, 423.686, 53023.502 24/09/12,22:19:17,18,08,1, 12.0,1,1, 18.112, 10477.547, 423.701, 53023.539 24/09/12,22:19:17,19,08,1, 12.0,1,1, 18.112, 10477.522, 423.649, 53023.583 24/09/12,22:19:18,00,09,1, 11.9,1,1, 18.112, 10477.518, 423.649, 53023.583 24/09/12,22:19:18,01,09,1, 11.9,1,1, 18.112, 10477.531, 423.702, 53023.618 24/09/12,22:19:18,02,09,1, 11.9,1,1, 18.112, 10477.509, 423.672, 53023.615 24/09/12,22:19:18,03,09,1, 11.9,1,1, 18.112, 10477.564, 423.743, 53023.559 24/09/12,22:19:18,04,09,1, 11.9,1,1, 18.112, 10477.531, 423.642, 53023.489 24/09/12,22:19:18,05,09,1, 11.9,1,1, 18.112, 10477.525, 423.726, 53023.545 24/09/12,22:19:18,06,09,1, 11.9,1,1, 18.112, 10477.533, 423.697, 53023.549 24/09/12,22:19:18,07,09,1, 11.9,1,1, 18.112, 10477.511, 423.655, 53023.548 24/09/12,22:19:18,08,09,1, 11.9,1,1, 18.112, 10477.531, 423.741, 53023.606 24/09/12,22:19:18,09,09,1, 11.9,1,1, 18.112, 10477.503, 423.636, 53023.578 24/09/12,22:19:18,10,09,1, 11.9,1,1, 18.112, 10477.525, 423.681, 53023.576 24/09/12,22:19:18,11,09,1, 11.9,1,1, 18.112, 10477.514, 423.710, 53023.667 24/09/12,22:19:18,12,09,1, 11.9,1,1, 18.112, 10477.508, 423.661, 53023.597 24/09/12,22:19:18,13,09,1, 11.9,1,1, 18.112, 10477.535, 423.768, 53023.633 24/09/12,22:19:18,14,09,1, 11.9,1,1, 18.112, 10477.495, 423.696, 53023.561 24/09/12,22:19:18,15,09,1, 11.9,1,1, 18.112, 10477.495, 423.697, 53023.552 24/09/12,22:19:18,16,09,1, 11.9,1,1, 18.112, 10477.508, 423.778, 53023.577 24/09/12,22:19:18,17,09,1, 11.9,1,1, 18.112, 10477.466, 423.692, 53023.615 24/09/12,22:19:18,18,09,1, 11.9,1,1, 18.112, 10477.506, 423.707, 53023.637 24/09/12,22:19:18,19,09,1, 11.9,1,1, 18.112, 10477.498, 423.718, 53023.670 24/09/12,22:19:19,00,08,1, 11.9,1,1, 18.110, 10477.493, 423.718, 53023.670 24/09/12,22:19:19,01,08,1, 11.9,1,1, 18.110, 10477.489, 423.744, 53023.701 24/09/12,22:19:19,02,08,1, 11.9,1,1, 18.110, 10477.469, 423.682, 53023.579 24/09/12,22:19:19,03,08,1, 11.9,1,1, 18.110, 10477.456, 423.669, 53023.634 24/09/12,22:19:19,04,08,1, 11.9,1,1, 18.110, 10477.474, 423.739, 53023.711 24/09/12,22:19:19,05,08,1, 11.9,1,1, 18.110, 10477.474, 423.659, 53023.601 24/09/12,22:19:19,06,08,1, 11.9,1,1, 18.110, 10477.459, 423.741, 53023.671 24/09/12,22:19:19,07,08,1, 11.9,1,1, 18.110, 10477.465, 423.734, 53023.637 24/09/12,22:19:19,08,08,1, 11.9,1,1, 18.110, 10477.468, 423.664, 53023.603 24/09/12,22:19:19,09,08,1, 11.9,1,1, 18.110, 10477.495, 423.773, 53023.737 24/09/12,22:19:19,10,08,1, 11.9,1,1, 18.110, 10477.454, 423.677, 53023.621 24/09/12,22:19:19,11,08,1, 11.9,1,1, 18.110, 10477.458, 423.705, 53023.641 24/09/12,22:19:19,12,08,1, 11.9,1,1, 18.110, 10477.492, 423.747, 53023.642 24/09/12,22:19:19,13,08,1, 11.9,1,1, 18.110, 10477.432, 423.668, 53023.598 24/09/12,22:19:19,14,08,1, 11.9,1,1, 18.110, 10477.457, 423.763, 53023.671 24/09/12,22:19:19,15,08,1, 11.9,1,1, 18.110, 10477.462, 423.719, 53023.698 24/09/12,22:19:19,16,08,1, 11.9,1,1, 18.110, 10477.432, 423.682, 53023.648 24/09/12,22:19:19,17,08,1, 11.9,1,1, 18.110, 10477.476, 423.787, 53023.744 24/09/12,22:19:19,18,08,1, 11.9,1,1, 18.110, 10477.416, 423.688, 53023.674 24/09/12,22:19:19,19,08,1, 11.9,1,1, 18.110, 10477.429, 423.735, 53023.672 24/09/12,22:19:20,00,08,1, 11.9,1,1, 18.120, 10477.426, 423.735, 53023.672 24/09/12,22:19:20,01,08,1, 11.9,1,1, 18.120, 10477.433, 423.684, 53023.686 24/09/12,22:19:20,02,08,1, 11.9,1,1, 18.120, 10477.444, 423.777, 53023.735 24/09/12,22:19:20,03,08,1, 11.9,1,1, 18.120, 10477.432, 423.720, 53023.700 24/09/12,22:19:20,04,08,1, 11.9,1,1, 18.120, 10477.417, 423.702, 53023.693 24/09/12,22:19:20,05,08,1, 11.9,1,1, 18.120, 10477.448, 423.769, 53023.773 24/09/12,22:19:20,06,08,1, 11.9,1,1, 18.120, 10477.429, 423.707, 53023.723 24/09/12,22:19:20,07,08,1, 11.9,1,1, 18.120, 10477.419, 423.750, 53023.702 24/09/12,22:19:20,08,08,1, 11.9,1,1, 18.120, 10477.447, 423.765, 53023.794 24/09/12,22:19:20,09,08,1, 11.9,1,1, 18.120, 10477.427, 423.673, 53023.680 24/09/12,22:19:20,10,08,1, 11.9,1,1, 18.120, 10477.433, 423.779, 53023.791 24/09/12,22:19:20,11,08,1, 11.9,1,1, 18.120, 10477.424, 423.720, 53023.739 24/09/12,22:19:20,12,08,1, 11.9,1,1, 18.120, 10477.413, 423.693, 53023.760 24/09/12,22:19:20,13,08,1, 11.9,1,1, 18.120, 10477.437, 423.794, 53023.763 24/09/12,22:19:20,14,08,1, 11.9,1,1, 18.120, 10477.415, 423.684, 53023.794 24/09/12,22:19:20,15,08,1, 11.9,1,1, 18.120, 10477.437, 423.745, 53023.713 24/09/12,22:19:20,16,08,1, 11.9,1,1, 18.120, 10477.424, 423.774, 53023.829 24/09/12,22:19:20,17,08,1, 11.9,1,1, 18.120, 10477.416, 423.701, 53023.785 24/09/12,22:19:20,18,08,1, 11.9,1,1, 18.120, 10477.421, 423.778, 53023.792 24/09/12,22:19:20,19,08,1, 11.9,1,1, 18.120, 10477.398, 423.753, 53023.807 24/09/12,22:19:21,00,08,1, 11.9,1,1, 18.115, 10477.393, 423.753, 53023.807 24/09/12,22:19:21,01,08,1, 11.9,1,1, 18.115, 10477.419, 423.797, 53023.813 24/09/12,22:19:21,02,08,1, 11.9,1,1, 18.115, 10477.379, 423.734, 53023.770 24/09/12,22:19:21,03,08,1, 11.9,1,1, 18.115, 10477.408, 423.742, 53023.834 24/09/12,22:19:21,04,08,1, 11.9,1,1, 18.115, 10477.421, 423.796, 53023.870 24/09/12,22:19:21,05,08,1, 11.9,1,1, 18.115, 10477.380, 423.697, 53023.816 24/09/12,22:19:21,06,08,1, 11.9,1,1, 18.115, 10477.397, 423.791, 53023.913 24/09/12,22:19:21,07,08,1, 11.9,1,1, 18.115, 10477.412, 423.759, 53023.920 24/09/12,22:19:21,08,08,1, 11.9,1,1, 18.115, 10477.393, 423.716, 53023.781 24/09/12,22:19:21,09,08,1, 11.9,1,1, 18.115, 10477.381, 423.814, 53023.944 24/09/12,22:19:21,10,08,1, 11.9,1,1, 18.115, 10477.389, 423.738, 53023.814 24/09/12,22:19:21,11,08,1, 11.9,1,1, 18.115, 10477.370, 423.751, 53023.894 24/09/12,22:19:21,12,08,1, 11.9,1,1, 18.115, 10477.424, 423.799, 53023.911 24/09/12,22:19:21,13,08,1, 11.9,1,1, 18.115, 10477.388, 423.732, 53023.798 24/09/12,22:19:21,14,08,1, 11.9,1,1, 18.115, 10477.379, 423.784, 53023.875 24/09/12,22:19:21,15,08,1, 11.9,1,1, 18.115, 10477.405, 423.808, 53023.911 24/09/12,22:19:21,16,08,1, 11.9,1,1, 18.115, 10477.352, 423.706, 53023.865 24/09/12,22:19:21,17,08,1, 11.9,1,1, 18.115, 10477.393, 423.799, 53023.865 24/09/12,22:19:21,18,08,1, 11.9,1,1, 18.115, 10477.404, 423.757, 53023.852 24/09/12,22:19:21,19,08,1, 11.9,1,1, 18.115, 10477.375, 423.767, 53023.908 24/09/12,22:19:22,00,09,1, 11.7,1,1, 18.112, 10477.368, 423.767, 53023.908 24/09/12,22:19:22,01,09,1, 11.7,1,1, 18.112, 10477.369, 423.740, 53023.846 24/09/12,22:19:22,02,09,1, 11.7,1,1, 18.112, 10477.371, 423.776, 53023.890 24/09/12,22:19:22,03,09,1, 11.7,1,1, 18.112, 10477.369, 423.802, 53023.919 24/09/12,22:19:22,04,09,1, 11.7,1,1, 18.112, 10477.349, 423.731, 53023.896 24/09/12,22:19:22,05,09,1, 11.7,1,1, 18.112, 10477.362, 423.802, 53023.888 24/09/12,22:19:22,06,09,1, 11.7,1,1, 18.112, 10477.367, 423.760, 53023.885 24/09/12,22:19:22,07,09,1, 11.7,1,1, 18.112, 10477.357, 423.740, 53023.859 24/09/12,22:19:22,08,09,1, 11.7,1,1, 18.112, 10477.350, 423.870, 53023.969 24/09/12,22:19:22,09,09,1, 11.7,1,1, 18.112, 10477.382, 423.776, 53023.861 24/09/12,22:19:22,10,09,1, 11.7,1,1, 18.112, 10477.354, 423.769, 53023.919 24/09/12,22:19:22,11,09,1, 11.7,1,1, 18.112, 10477.385, 423.835, 53023.924 24/09/12,22:19:22,12,09,1, 11.7,1,1, 18.112, 10477.338, 423.739, 53023.905 24/09/12,22:19:22,13,09,1, 11.7,1,1, 18.112, 10477.377, 423.774, 53023.897 24/09/12,22:19:22,14,09,1, 11.7,1,1, 18.112, 10477.379, 423.835, 53023.938 24/09/12,22:19:22,15,09,1, 11.7,1,1, 18.112, 10477.361, 423.752, 53023.933 24/09/12,22:19:22,16,09,1, 11.7,1,1, 18.112, 10477.358, 423.823, 53024.021 24/09/12,22:19:22,17,09,1, 11.7,1,1, 18.112, 10477.372, 423.817, 53023.950 24/09/12,22:19:22,18,09,1, 11.7,1,1, 18.112, 10477.354, 423.746, 53023.908 24/09/12,22:19:22,19,09,1, 11.7,1,1, 18.112, 10477.371, 423.856, 53023.986 24/09/12,22:19:23,00,08,1, 11.9,1,1, 18.114, 10477.368, 423.856, 53023.986 24/09/12,22:19:23,01,08,1, 11.9,1,1, 18.114, 10477.326, 423.778, 53023.957 24/09/12,22:19:23,02,08,1, 11.9,1,1, 18.114, 10477.375, 423.857, 53024.013 24/09/12,22:19:23,03,08,1, 11.9,1,1, 18.114, 10477.338, 423.763, 53023.949 24/09/12,22:19:23,04,08,1, 11.9,1,1, 18.114, 10477.351, 423.782, 53023.946 24/09/12,22:19:23,05,08,1, 11.9,1,1, 18.114, 10477.381, 423.848, 53023.979 24/09/12,22:19:23,06,08,1, 11.9,1,1, 18.114, 10477.351, 423.777, 53023.927 24/09/12,22:19:23,07,08,1, 11.9,1,1, 18.114, 10477.345, 423.847, 53023.990 24/09/12,22:19:23,08,08,1, 11.9,1,1, 18.114, 10477.346, 423.826, 53024.042 24/09/12,22:19:23,09,08,1, 11.9,1,1, 18.114, 10477.337, 423.742, 53023.957 24/09/12,22:19:23,10,08,1, 11.9,1,1, 18.114, 10477.349, 423.840, 53023.979 24/09/12,22:19:23,11,08,1, 11.9,1,1, 18.114, 10477.356, 423.765, 53023.983 24/09/12,22:19:23,12,08,1, 11.9,1,1, 18.114, 10477.326, 423.752, 53023.976 24/09/12,22:19:23,13,08,1, 11.9,1,1, 18.114, 10477.350, 423.870, 53024.084 24/09/12,22:19:23,14,08,1, 11.9,1,1, 18.114, 10477.324, 423.767, 53023.993 24/09/12,22:19:23,15,08,1, 11.9,1,1, 18.114, 10477.332, 423.833, 53024.043 24/09/12,22:19:23,16,08,1, 11.9,1,1, 18.114, 10477.373, 423.855, 53024.000 24/09/12,22:19:23,17,08,1, 11.9,1,1, 18.114, 10477.328, 423.777, 53023.958 24/09/12,22:19:23,18,08,1, 11.9,1,1, 18.114, 10477.354, 423.857, 53024.036 24/09/12,22:19:23,19,08,1, 11.9,1,1, 18.114, 10477.341, 423.841, 53024.068 24/09/12,22:19:24,00,08,1, 12.0,1,1, 18.112, 10477.334, 423.841, 53024.068 24/09/12,22:19:24,01,08,1, 12.0,1,1, 18.112, 10477.333, 423.861, 53024.044 24/09/12,22:19:24,02,08,1, 12.0,1,1, 18.112, 10477.303, 423.799, 53023.990 24/09/12,22:19:24,03,08,1, 12.0,1,1, 18.112, 10477.317, 423.807, 53023.977 24/09/12,22:19:24,04,08,1, 12.0,1,1, 18.112, 10477.326, 423.883, 53024.067 24/09/12,22:19:24,05,08,1, 12.0,1,1, 18.112, 10477.300, 423.808, 53023.930 24/09/12,22:19:24,06,08,1, 12.0,1,1, 18.112, 10477.313, 423.840, 53024.048 24/09/12,22:19:24,07,08,1, 12.0,1,1, 18.112, 10477.347, 423.891, 53024.112 24/09/12,22:19:24,08,08,1, 12.0,1,1, 18.112, 10477.322, 423.770, 53024.009 24/09/12,22:19:24,09,08,1, 12.0,1,1, 18.112, 10477.337, 423.856, 53024.074 24/09/12,22:19:24,10,08,1, 12.0,1,1, 18.112, 10477.316, 423.834, 53024.070 24/09/12,22:19:24,11,08,1, 12.0,1,1, 18.112, 10477.266, 423.790, 53024.030 24/09/12,22:19:24,12,08,1, 12.0,1,1, 18.112, 10477.325, 423.890, 53024.093 24/09/12,22:19:24,13,08,1, 12.0,1,1, 18.112, 10477.321, 423.831, 53024.058 24/09/12,22:19:24,14,08,1, 12.0,1,1, 18.112, 10477.302, 423.831, 53024.081 24/09/12,22:19:24,15,08,1, 12.0,1,1, 18.112, 10477.301, 423.922, 53024.121 24/09/12,22:19:24,16,08,1, 12.0,1,1, 18.112, 10477.286, 423.845, 53024.083 24/09/12,22:19:24,17,08,1, 12.0,1,1, 18.112, 10477.300, 423.868, 53024.129 24/09/12,22:19:24,18,08,1, 12.0,1,1, 18.112, 10477.322, 423.884, 53024.129 24/09/12,22:19:24,19,08,1, 12.0,1,1, 18.112, 10477.294, 423.800, 53024.060 24/09/12,22:19:25,00,08,1, 11.9,1,1, 18.114, 10477.293, 423.800, 53024.060 24/09/12,22:19:25,01,08,1, 11.9,1,1, 18.114, 10477.299, 423.869, 53024.181 24/09/12,22:19:25,02,08,1, 11.9,1,1, 18.114, 10477.273, 423.821, 53024.060 24/09/12,22:19:25,03,08,1, 11.9,1,1, 18.114, 10477.312, 423.910, 53024.199 24/09/12,22:19:25,04,08,1, 11.9,1,1, 18.114, 10477.272, 423.861, 53024.164 24/09/12,22:19:25,05,08,1, 11.9,1,1, 18.114, 10477.279, 423.851, 53024.136 24/09/12,22:19:25,06,08,1, 11.9,1,1, 18.114, 10477.317, 423.947, 53024.147 24/09/12,22:19:25,07,08,1, 11.9,1,1, 18.114, 10477.275, 423.849, 53024.079 24/09/12,22:19:25,08,08,1, 11.9,1,1, 18.114, 10477.275, 423.859, 53024.098 24/09/12,22:19:25,09,08,1, 11.9,1,1, 18.114, 10477.314, 423.914, 53024.196 24/09/12,22:19:25,10,08,1, 11.9,1,1, 18.114, 10477.270, 423.846, 53024.161 24/09/12,22:19:25,11,08,1, 11.9,1,1, 18.114, 10477.271, 423.890, 53024.220 24/09/12,22:19:25,12,08,1, 11.9,1,1, 18.114, 10477.282, 423.903, 53024.161 24/09/12,22:19:25,13,08,1, 11.9,1,1, 18.114, 10477.268, 423.855, 53024.185 24/09/12,22:19:25,14,08,1, 11.9,1,1, 18.114, 10477.272, 423.959, 53024.157 24/09/12,22:19:25,15,08,1, 11.9,1,1, 18.114, 10477.276, 423.919, 53024.216 24/09/12,22:19:25,16,08,1, 11.9,1,1, 18.114, 10477.252, 423.863, 53024.169 24/09/12,22:19:25,17,08,1, 11.9,1,1, 18.114, 10477.264, 423.949, 53024.219 24/09/12,22:19:25,18,08,1, 11.9,1,1, 18.114, 10477.264, 423.893, 53024.201 24/09/12,22:19:25,19,08,1, 11.9,1,1, 18.114, 10477.265, 423.852, 53024.187 24/09/12,22:19:26,00,07,1, 11.9,1,1, 18.113, 10477.259, 423.852, 53024.187 24/09/12,22:19:26,01,07,1, 11.9,1,1, 18.113, 10477.240, 423.859, 53024.193 24/09/12,22:19:26,02,07,1, 11.9,1,1, 18.113, 10477.242, 423.881, 53024.222 24/09/12,22:19:26,03,07,1, 11.9,1,1, 18.113, 10477.227, 423.937, 53024.264 24/09/12,22:19:26,04,07,1, 11.9,1,1, 18.113, 10477.214, 423.845, 53024.152 24/09/12,22:19:26,05,07,1, 11.9,1,1, 18.113, 10477.221, 423.922, 53024.198 24/09/12,22:19:26,06,07,1, 11.9,1,1, 18.113, 10477.250, 423.942, 53024.235 24/09/12,22:19:26,07,07,1, 11.9,1,1, 18.113, 10477.203, 423.873, 53024.126 24/09/12,22:19:26,08,07,1, 11.9,1,1, 18.113, 10477.203, 423.960, 53024.244 24/09/12,22:19:26,09,07,1, 11.9,1,1, 18.113, 10477.225, 423.906, 53024.262 24/09/12,22:19:26,10,07,1, 11.9,1,1, 18.113, 10477.204, 423.882, 53024.232 24/09/12,22:19:26,11,07,1, 11.9,1,1, 18.113, 10477.242, 424.000, 53024.314 24/09/12,22:19:26,12,07,1, 11.9,1,1, 18.113, 10477.220, 423.924, 53024.258 24/09/12,22:19:26,13,07,1, 11.9,1,1, 18.113, 10477.219, 423.914, 53024.225 24/09/12,22:19:26,14,07,1, 11.9,1,1, 18.113, 10477.222, 423.957, 53024.281 24/09/12,22:19:26,15,07,1, 11.9,1,1, 18.113, 10477.216, 423.915, 53024.311 24/09/12,22:19:26,16,07,1, 11.9,1,1, 18.113, 10477.201, 423.921, 53024.251 24/09/12,22:19:26,17,07,1, 11.9,1,1, 18.113, 10477.226, 423.966, 53024.330 24/09/12,22:19:26,18,07,1, 11.9,1,1, 18.113, 10477.202, 423.875, 53024.243 24/09/12,22:19:26,19,07,1, 11.9,1,1, 18.113, 10477.230, 423.953, 53024.352 24/09/12,22:19:27,00,09,1, 11.9,1,1, 18.113, 10477.226, 423.953, 53024.352 24/09/12,22:19:27,01,09,1, 11.9,1,1, 18.113, 10477.220, 423.890, 53024.226 24/09/12,22:19:27,02,09,1, 11.9,1,1, 18.113, 10477.202, 424.007, 53024.304 24/09/12,22:19:27,03,09,1, 11.9,1,1, 18.113, 10477.216, 423.996, 53024.346 24/09/12,22:19:27,04,09,1, 11.9,1,1, 18.113, 10477.226, 423.921, 53024.325 24/09/12,22:19:27,05,09,1, 11.9,1,1, 18.113, 10477.204, 423.991, 53024.293 24/09/12,22:19:27,06,09,1, 11.9,1,1, 18.113, 10477.218, 423.941, 53024.270 24/09/12,22:19:27,07,09,1, 11.9,1,1, 18.113, 10477.174, 423.927, 53024.235 24/09/12,22:19:27,08,09,1, 11.9,1,1, 18.113, 10477.221, 424.026, 53024.305 24/09/12,22:19:27,09,09,1, 11.9,1,1, 18.113, 10477.181, 423.953, 53024.252 24/09/12,22:19:27,10,09,1, 11.9,1,1, 18.113, 10477.196, 423.959, 53024.267 24/09/12,22:19:27,11,09,1, 11.9,1,1, 18.113, 10477.210, 424.016, 53024.392 24/09/12,22:19:27,12,09,1, 11.9,1,1, 18.113, 10477.153, 423.948, 53024.313 24/09/12,22:19:27,13,09,1, 11.9,1,1, 18.113, 10477.163, 423.942, 53024.321 24/09/12,22:19:27,14,09,1, 11.9,1,1, 18.113, 10477.188, 424.026, 53024.358 24/09/12,22:19:27,15,09,1, 11.9,1,1, 18.113, 10477.165, 423.932, 53024.356 24/09/12,22:19:27,16,09,1, 11.9,1,1, 18.113, 10477.177, 424.025, 53024.402 24/09/12,22:19:27,17,09,1, 11.9,1,1, 18.113, 10477.162, 424.018, 53024.414 24/09/12,22:19:27,18,09,1, 11.9,1,1, 18.113, 10477.152, 423.942, 53024.321 24/09/12,22:19:27,19,09,1, 11.9,1,1, 18.113, 10477.206, 424.040, 53024.379 24/09/12,22:19:28,00,08,1, 11.9,1,1, 18.112, 10477.201, 424.040, 53024.379 24/09/12,22:19:28,01,08,1, 11.9,1,1, 18.112, 10477.169, 423.944, 53024.341 24/09/12,22:19:28,02,08,1, 11.9,1,1, 18.112, 10477.183, 424.044, 53024.395 24/09/12,22:19:28,03,08,1, 11.9,1,1, 18.112, 10477.201, 423.992, 53024.423 24/09/12,22:19:28,04,08,1, 11.9,1,1, 18.112, 10477.162, 423.965, 53024.366 24/09/12,22:19:28,05,08,1, 11.9,1,1, 18.112, 10477.170, 424.041, 53024.490 24/09/12,22:19:28,06,08,1, 11.9,1,1, 18.112, 10477.148, 423.977, 53024.417 24/09/12,22:19:28,07,08,1, 11.9,1,1, 18.112, 10477.167, 423.968, 53024.360 24/09/12,22:19:28,08,08,1, 11.9,1,1, 18.112, 10477.177, 424.055, 53024.471 24/09/12,22:19:28,09,08,1, 11.9,1,1, 18.112, 10477.149, 423.980, 53024.342 24/09/12,22:19:28,10,08,1, 11.9,1,1, 18.112, 10477.174, 423.979, 53024.341 24/09/12,22:19:28,11,08,1, 11.9,1,1, 18.112, 10477.188, 424.021, 53024.406 24/09/12,22:19:28,12,08,1, 11.9,1,1, 18.112, 10477.159, 423.944, 53024.339 24/09/12,22:19:28,13,08,1, 11.9,1,1, 18.112, 10477.158, 424.010, 53024.396 24/09/12,22:19:28,14,08,1, 11.9,1,1, 18.112, 10477.149, 424.031, 53024.488 24/09/12,22:19:28,15,08,1, 11.9,1,1, 18.112, 10477.137, 423.953, 53024.430 24/09/12,22:19:28,16,08,1, 11.9,1,1, 18.112, 10477.146, 424.036, 53024.430 24/09/12,22:19:28,17,08,1, 11.9,1,1, 18.112, 10477.154, 424.041, 53024.426 24/09/12,22:19:28,18,08,1, 11.9,1,1, 18.112, 10477.144, 423.934, 53024.400 24/09/12,22:19:28,19,08,1, 11.9,1,1, 18.112, 10477.163, 424.044, 53024.464 24/09/12,22:19:29,00,08,1, 11.9,1,1, 18.107, 10477.159, 424.044, 53024.464 24/09/12,22:19:29,01,08,1, 11.9,1,1, 18.107, 10477.122, 423.964, 53024.340 24/09/12,22:19:29,02,08,1, 11.9,1,1, 18.107, 10477.148, 424.050, 53024.483 24/09/12,22:19:29,03,08,1, 11.9,1,1, 18.107, 10477.153, 424.027, 53024.412 24/09/12,22:19:29,04,08,1, 11.9,1,1, 18.107, 10477.131, 423.973, 53024.401 24/09/12,22:19:29,05,08,1, 11.9,1,1, 18.107, 10477.158, 424.083, 53024.478 24/09/12,22:19:29,06,08,1, 11.9,1,1, 18.107, 10477.145, 423.993, 53024.510 24/09/12,22:19:29,07,08,1, 11.9,1,1, 18.107, 10477.142, 424.009, 53024.370 24/09/12,22:19:29,08,08,1, 11.9,1,1, 18.107, 10477.153, 424.088, 53024.490 24/09/12,22:19:29,09,08,1, 11.9,1,1, 18.107, 10477.127, 423.981, 53024.455 24/09/12,22:19:29,10,08,1, 11.9,1,1, 18.107, 10477.108, 424.029, 53024.470 24/09/12,22:19:29,11,08,1, 11.9,1,1, 18.107, 10477.133, 424.076, 53024.514 24/09/12,22:19:29,12,08,1, 11.9,1,1, 18.107, 10477.127, 424.009, 53024.458 24/09/12,22:19:29,13,08,1, 11.9,1,1, 18.107, 10477.139, 424.029, 53024.510 24/09/12,22:19:29,14,08,1, 11.9,1,1, 18.107, 10477.132, 424.090, 53024.536 24/09/12,22:19:29,15,08,1, 11.9,1,1, 18.107, 10477.120, 423.992, 53024.517 24/09/12,22:19:29,16,08,1, 11.9,1,1, 18.107, 10477.134, 424.036, 53024.434 24/09/12,22:19:29,17,08,1, 11.9,1,1, 18.107, 10477.154, 424.080, 53024.479 24/09/12,22:19:29,18,08,1, 11.9,1,1, 18.107, 10477.130, 423.985, 53024.376 24/09/12,22:19:29,19,08,1, 11.9,1,1, 18.107, 10477.138, 424.095, 53024.566 24/09/12,22:19:30,00,08,1, 11.9,1,1, 18.112, 10477.134, 424.095, 53024.566 24/09/12,22:19:30,01,08,1, 11.9,1,1, 18.112, 10477.163, 424.018, 53024.517 24/09/12,22:19:30,02,08,1, 11.9,1,1, 18.112, 10477.153, 424.097, 53024.506 24/09/12,22:19:30,03,08,1, 11.9,1,1, 18.112, 10477.142, 424.068, 53024.549 24/09/12,22:19:30,04,08,1, 11.9,1,1, 18.112, 10477.131, 424.020, 53024.465 24/09/12,22:19:30,05,08,1, 11.9,1,1, 18.112, 10477.140, 424.099, 53024.526 24/09/12,22:19:30,06,08,1, 11.9,1,1, 18.112, 10477.130, 424.036, 53024.559 24/09/12,22:19:30,07,08,1, 11.9,1,1, 18.112, 10477.122, 424.003, 53024.502 24/09/12,22:19:30,08,08,1, 11.9,1,1, 18.112, 10477.136, 424.114, 53024.533 24/09/12,22:19:30,09,08,1, 11.9,1,1, 18.112, 10477.133, 424.050, 53024.550 24/09/12,22:19:30,10,08,1, 11.9,1,1, 18.112, 10477.144, 424.038, 53024.522 24/09/12,22:19:30,11,08,1, 11.9,1,1, 18.112, 10477.192, 424.113, 53024.588 24/09/12,22:19:30,12,08,1, 11.9,1,1, 18.112, 10477.130, 424.075, 53024.502 24/09/12,22:19:30,13,08,1, 11.9,1,1, 18.112, 10477.145, 424.058, 53024.572 24/09/12,22:19:30,14,08,1, 11.9,1,1, 18.112, 10477.166, 424.122, 53024.553 24/09/12,22:19:30,15,08,1, 11.9,1,1, 18.112, 10477.123, 424.079, 53024.493 24/09/12,22:19:30,16,08,1, 11.9,1,1, 18.112, 10477.129, 424.067, 53024.571 24/09/12,22:19:30,17,08,1, 11.9,1,1, 18.112, 10477.147, 424.141, 53024.636 24/09/12,22:19:30,18,08,1, 11.9,1,1, 18.112, 10477.122, 424.049, 53024.554 24/09/12,22:19:30,19,08,1, 11.9,1,1, 18.112, 10477.133, 424.095, 53024.532 24/09/12,22:19:31,00,09,1, 11.8,1,1, 18.117, 10477.126, 424.095, 53024.532 24/09/12,22:19:31,01,09,1, 11.8,1,1, 18.117, 10477.121, 424.036, 53024.576 24/09/12,22:19:31,02,09,1, 11.8,1,1, 18.117, 10477.119, 424.094, 53024.611 24/09/12,22:19:31,03,09,1, 11.8,1,1, 18.117, 10477.142, 424.137, 53024.558 24/09/12,22:19:31,04,09,1, 11.8,1,1, 18.117, 10477.121, 424.054, 53024.585 24/09/12,22:19:31,05,09,1, 11.8,1,1, 18.117, 10477.118, 424.123, 53024.532 24/09/12,22:19:31,06,09,1, 11.8,1,1, 18.117, 10477.149, 424.152, 53024.629 24/09/12,22:19:31,07,09,1, 11.8,1,1, 18.117, 10477.093, 424.083, 53024.515 24/09/12,22:19:31,08,09,1, 11.8,1,1, 18.117, 10477.135, 424.124, 53024.580 24/09/12,22:19:31,09,09,1, 11.8,1,1, 18.117, 10477.146, 424.152, 53024.645 24/09/12,22:19:31,10,09,1, 11.8,1,1, 18.117, 10477.099, 424.104, 53024.569 24/09/12,22:19:31,11,09,1, 11.8,1,1, 18.117, 10477.111, 424.150, 53024.624 24/09/12,22:19:31,12,09,1, 11.8,1,1, 18.117, 10477.114, 424.155, 53024.656 24/09/12,22:19:31,13,09,1, 11.8,1,1, 18.117, 10477.100, 424.066, 53024.614 24/09/12,22:19:31,14,09,1, 11.8,1,1, 18.117, 10477.133, 424.154, 53024.613 24/09/12,22:19:31,15,09,1, 11.8,1,1, 18.117, 10477.146, 424.173, 53024.628 24/09/12,22:19:31,16,09,1, 11.8,1,1, 18.117, 10477.110, 424.089, 53024.622 24/09/12,22:19:31,17,09,1, 11.8,1,1, 18.117, 10477.135, 424.148, 53024.656 24/09/12,22:19:31,18,09,1, 11.8,1,1, 18.117, 10477.136, 424.162, 53024.623 24/09/12,22:19:31,19,09,1, 11.8,1,1, 18.117, 10477.112, 424.093, 53024.642 24/09/12,22:19:32,00,09,1, 11.9,1,1, 18.112, 10477.109, 424.093, 53024.642 24/09/12,22:19:32,01,09,1, 11.9,1,1, 18.112, 10477.111, 424.166, 53024.655 24/09/12,22:19:32,02,09,1, 11.9,1,1, 18.112, 10477.081, 424.087, 53024.625 24/09/12,22:19:32,03,09,1, 11.9,1,1, 18.112, 10477.112, 424.184, 53024.686 24/09/12,22:19:32,04,09,1, 11.9,1,1, 18.112, 10477.130, 424.158, 53024.718 24/09/12,22:19:32,05,09,1, 11.9,1,1, 18.112, 10477.087, 424.114, 53024.676 24/09/12,22:19:32,06,09,1, 11.9,1,1, 18.112, 10477.110, 424.180, 53024.644 24/09/12,22:19:32,07,09,1, 11.9,1,1, 18.112, 10477.121, 424.185, 53024.684 24/09/12,22:19:32,08,09,1, 11.9,1,1, 18.112, 10477.114, 424.111, 53024.595 24/09/12,22:19:32,09,09,1, 11.9,1,1, 18.112, 10477.124, 424.197, 53024.717 24/09/12,22:19:32,10,09,1, 11.9,1,1, 18.112, 10477.095, 424.192, 53024.718 24/09/12,22:19:32,11,09,1, 11.9,1,1, 18.112, 10477.084, 424.113, 53024.639 24/09/12,22:19:32,12,09,1, 11.9,1,1, 18.112, 10477.112, 424.207, 53024.740 24/09/12,22:19:32,13,09,1, 11.9,1,1, 18.112, 10477.108, 424.173, 53024.717 24/09/12,22:19:32,14,09,1, 11.9,1,1, 18.112, 10477.068, 424.154, 53024.689 24/09/12,22:19:32,15,09,1, 11.9,1,1, 18.112, 10477.123, 424.228, 53024.685 24/09/12,22:19:32,16,09,1, 11.9,1,1, 18.112, 10477.103, 424.229, 53024.683 24/09/12,22:19:32,17,09,1, 11.9,1,1, 18.112, 10477.079, 424.136, 53024.662 24/09/12,22:19:32,18,09,1, 11.9,1,1, 18.112, 10477.101, 424.208, 53024.763 24/09/12,22:19:32,19,09,1, 11.9,1,1, 18.112, 10477.080, 424.203, 53024.725 24/09/12,22:19:33,00,09,1, 11.9,1,1, 18.110, 10477.076, 424.203, 53024.725 24/09/12,22:19:33,01,09,1, 11.9,1,1, 18.110, 10477.137, 424.262, 53024.699 24/09/12,22:19:33,02,09,1, 11.9,1,1, 18.110, 10477.105, 424.219, 53024.728 24/09/12,22:19:33,03,09,1, 11.9,1,1, 18.110, 10477.080, 424.159, 53024.689 24/09/12,22:19:33,04,09,1, 11.9,1,1, 18.110, 10477.124, 424.255, 53024.755 24/09/12,22:19:33,05,09,1, 11.9,1,1, 18.110, 10477.113, 424.220, 53024.739 24/09/12,22:19:33,06,09,1, 11.9,1,1, 18.110, 10477.083, 424.185, 53024.731 24/09/12,22:19:33,07,09,1, 11.9,1,1, 18.110, 10477.117, 424.270, 53024.741 24/09/12,22:19:33,08,09,1, 11.9,1,1, 18.110, 10477.091, 424.212, 53024.779 24/09/12,22:19:33,09,09,1, 11.9,1,1, 18.110, 10477.077, 424.182, 53024.733 24/09/12,22:19:33,10,09,1, 11.9,1,1, 18.110, 10477.095, 424.291, 53024.799 24/09/12,22:19:33,11,09,1, 11.9,1,1, 18.110, 10477.099, 424.237, 53024.747 24/09/12,22:19:33,12,09,1, 11.9,1,1, 18.110, 10477.075, 424.195, 53024.769 24/09/12,22:19:33,13,09,1, 11.9,1,1, 18.110, 10477.087, 424.278, 53024.791 24/09/12,22:19:33,14,09,1, 11.9,1,1, 18.110, 10477.068, 424.250, 53024.747 24/09/12,22:19:33,15,09,1, 11.9,1,1, 18.110, 10477.063, 424.202, 53024.740 24/09/12,22:19:33,16,09,1, 11.9,1,1, 18.110, 10477.101, 424.313, 53024.858 24/09/12,22:19:33,17,09,1, 11.9,1,1, 18.110, 10477.090, 424.273, 53024.821 24/09/12,22:19:33,18,09,1, 11.9,1,1, 18.110, 10477.069, 424.231, 53024.732 24/09/12,22:19:33,19,09,1, 11.9,1,1, 18.110, 10477.098, 424.289, 53024.835 24/09/12,22:19:34,00,09,1, 11.9,1,1, 18.110, 10477.092, 424.289, 53024.835 24/09/12,22:19:34,01,09,1, 11.9,1,1, 18.110, 10477.040, 424.218, 53024.728 24/09/12,22:19:34,02,09,1, 11.9,1,1, 18.110, 10477.085, 424.301, 53024.851 24/09/12,22:19:34,03,09,1, 11.9,1,1, 18.110, 10477.092, 424.254, 53024.778 24/09/12,22:19:34,04,09,1, 11.9,1,1, 18.110, 10477.039, 424.223, 53024.781 24/09/12,22:19:34,05,09,1, 11.9,1,1, 18.110, 10477.071, 424.326, 53024.841 24/09/12,22:19:34,06,09,1, 11.9,1,1, 18.110, 10477.076, 424.272, 53024.846 24/09/12,22:19:34,07,09,1, 11.9,1,1, 18.110, 10477.072, 424.249, 53024.834 24/09/12,22:19:34,08,09,1, 11.9,1,1, 18.110, 10477.099, 424.330, 53024.848 24/09/12,22:19:34,09,09,1, 11.9,1,1, 18.110, 10477.086, 424.282, 53024.762 24/09/12,22:19:34,10,09,1, 11.9,1,1, 18.110, 10477.066, 424.248, 53024.758 24/09/12,22:19:34,11,09,1, 11.9,1,1, 18.110, 10477.085, 424.347, 53024.918 24/09/12,22:19:34,12,09,1, 11.9,1,1, 18.110, 10477.071, 424.281, 53024.842 24/09/12,22:19:34,13,09,1, 11.9,1,1, 18.110, 10477.057, 424.259, 53024.854 24/09/12,22:19:34,14,09,1, 11.9,1,1, 18.110, 10477.070, 424.362, 53024.854 24/09/12,22:19:34,15,09,1, 11.9,1,1, 18.110, 10477.067, 424.325, 53024.881 24/09/12,22:19:34,16,09,1, 11.9,1,1, 18.110, 10477.039, 424.288, 53024.874 24/09/12,22:19:34,17,09,1, 11.9,1,1, 18.110, 10477.084, 424.358, 53024.951 24/09/12,22:19:34,18,09,1, 11.9,1,1, 18.110, 10477.055, 424.330, 53024.796 24/09/12,22:19:34,19,09,1, 11.9,1,1, 18.110, 10477.049, 424.308, 53024.827 24/09/12,22:19:35,00,09,1, 11.8,1,1, 18.114, 10477.042, 424.308, 53024.827 24/09/12,22:19:35,01,09,1, 11.8,1,1, 18.114, 10477.052, 424.348, 53024.879 24/09/12,22:19:35,02,09,1, 11.8,1,1, 18.114, 10477.033, 424.296, 53024.843 24/09/12,22:19:35,03,09,1, 11.8,1,1, 18.114, 10477.057, 424.366, 53024.894 24/09/12,22:19:35,04,09,1, 11.8,1,1, 18.114, 10477.045, 424.338, 53024.905 24/09/12,22:19:35,05,09,1, 11.8,1,1, 18.114, 10477.019, 424.291, 53024.846 24/09/12,22:19:35,06,09,1, 11.8,1,1, 18.114, 10477.045, 424.415, 53024.926 24/09/12,22:19:35,07,09,1, 11.8,1,1, 18.114, 10477.054, 424.371, 53024.847 24/09/12,22:19:35,08,09,1, 11.8,1,1, 18.114, 10477.019, 424.296, 53024.821 24/09/12,22:19:35,09,09,1, 11.8,1,1, 18.114, 10477.041, 424.401, 53024.945 24/09/12,22:19:35,10,09,1, 11.8,1,1, 18.114, 10477.045, 424.377, 53024.937 24/09/12,22:19:35,11,09,1, 11.8,1,1, 18.114, 10476.995, 424.331, 53024.809 24/09/12,22:19:35,12,09,1, 11.8,1,1, 18.114, 10477.045, 424.384, 53024.891 24/09/12,22:19:35,13,09,1, 11.8,1,1, 18.114, 10477.027, 424.352, 53024.905 24/09/12,22:19:35,14,09,1, 11.8,1,1, 18.114, 10477.014, 424.293, 53024.836 24/09/12,22:19:35,15,09,1, 11.8,1,1, 18.114, 10477.031, 424.415, 53024.914 24/09/12,22:19:35,16,09,1, 11.8,1,1, 18.114, 10477.024, 424.406, 53024.926 24/09/12,22:19:35,17,09,1, 11.8,1,1, 18.114, 10476.989, 424.330, 53024.847 24/09/12,22:19:35,18,09,1, 11.8,1,1, 18.114, 10477.036, 424.397, 53024.902 24/09/12,22:19:35,19,09,1, 11.8,1,1, 18.114, 10477.024, 424.388, 53024.958 24/09/12,22:19:36,00,08,1, 11.9,1,1, 18.111, 10477.017, 424.388, 53024.958 24/09/12,22:19:36,01,08,1, 11.9,1,1, 18.111, 10477.013, 424.427, 53024.919 24/09/12,22:19:36,02,08,1, 11.9,1,1, 18.111, 10477.041, 424.423, 53024.959 24/09/12,22:19:36,03,08,1, 11.9,1,1, 18.111, 10477.006, 424.379, 53024.882 24/09/12,22:19:36,04,08,1, 11.9,1,1, 18.111, 10477.013, 424.407, 53024.883 24/09/12,22:19:36,05,08,1, 11.9,1,1, 18.111, 10477.009, 424.420, 53024.871 24/09/12,22:19:36,06,08,1, 11.9,1,1, 18.111, 10476.994, 424.344, 53024.848 24/09/12,22:19:36,07,08,1, 11.9,1,1, 18.111, 10477.000, 424.440, 53024.939 24/09/12,22:19:36,08,08,1, 11.9,1,1, 18.111, 10477.003, 424.446, 53024.944 24/09/12,22:19:36,09,08,1, 11.9,1,1, 18.111, 10476.976, 424.376, 53024.868 24/09/12,22:19:36,10,08,1, 11.9,1,1, 18.111, 10477.001, 424.430, 53025.007 24/09/12,22:19:36,11,08,1, 11.9,1,1, 18.111, 10476.984, 424.455, 53024.962 24/09/12,22:19:36,12,08,1, 11.9,1,1, 18.111, 10476.980, 424.374, 53024.933 24/09/12,22:19:36,13,08,1, 11.9,1,1, 18.111, 10476.979, 424.422, 53024.959 24/09/12,22:19:36,14,08,1, 11.9,1,1, 18.111, 10476.988, 424.475, 53025.035 24/09/12,22:19:36,15,08,1, 11.9,1,1, 18.111, 10476.979, 424.434, 53024.950 24/09/12,22:19:36,16,08,1, 11.9,1,1, 18.111, 10476.987, 424.454, 53024.930 24/09/12,22:19:36,17,08,1, 11.9,1,1, 18.111, 10477.005, 424.480, 53025.062 24/09/12,22:19:36,18,08,1, 11.9,1,1, 18.111, 10476.962, 424.418, 53024.975 24/09/12,22:19:36,19,08,1, 11.9,1,1, 18.111, 10476.968, 424.442, 53024.935 24/09/12,22:19:37,00,07,1, 11.9,1,1, 18.113, 10476.967, 424.442, 53024.935 24/09/12,22:19:37,01,07,1, 11.9,1,1, 18.113, 10476.973, 424.402, 53024.943 24/09/12,22:19:37,02,07,1, 11.9,1,1, 18.113, 10476.989, 424.457, 53024.890 24/09/12,22:19:37,03,07,1, 11.9,1,1, 18.113, 10476.963, 424.520, 53025.018 24/09/12,22:19:37,04,07,1, 11.9,1,1, 18.113, 10476.959, 424.466, 53024.992 24/09/12,22:19:37,05,07,1, 11.9,1,1, 18.113, 10476.959, 424.442, 53024.957 24/09/12,22:19:37,06,07,1, 11.9,1,1, 18.113, 10476.961, 424.535, 53025.047 24/09/12,22:19:37,07,07,1, 11.9,1,1, 18.113, 10476.966, 424.458, 53025.024 24/09/12,22:19:37,08,07,1, 11.9,1,1, 18.113, 10476.952, 424.428, 53024.953 24/09/12,22:19:37,09,07,1, 11.9,1,1, 18.113, 10476.994, 424.524, 53025.051 24/09/12,22:19:37,10,07,1, 11.9,1,1, 18.113, 10476.971, 424.479, 53025.018 24/09/12,22:19:37,11,07,1, 11.9,1,1, 18.113, 10476.925, 424.444, 53025.001 24/09/12,22:19:37,12,07,1, 11.9,1,1, 18.113, 10476.938, 424.538, 53025.036 24/09/12,22:19:37,13,07,1, 11.9,1,1, 18.113, 10476.929, 424.493, 53025.048 24/09/12,22:19:37,14,07,1, 11.9,1,1, 18.113, 10476.925, 424.436, 53024.972 24/09/12,22:19:37,15,07,1, 11.9,1,1, 18.113, 10476.955, 424.554, 53025.069 24/09/12,22:19:37,16,07,1, 11.9,1,1, 18.113, 10476.949, 424.548, 53025.106 24/09/12,22:19:37,17,07,1, 11.9,1,1, 18.113, 10476.932, 424.448, 53025.060 24/09/12,22:19:37,18,07,1, 11.9,1,1, 18.113, 10476.947, 424.549, 53025.069 24/09/12,22:19:37,19,07,1, 11.9,1,1, 18.113, 10476.953, 424.534, 53025.086 24/09/12,22:19:38,00,07,1, 11.9,1,1, 18.109, 10476.950, 424.534, 53025.086 24/09/12,22:19:38,01,07,1, 11.9,1,1, 18.109, 10476.922, 424.538, 53025.073 24/09/12,22:19:38,02,07,1, 11.9,1,1, 18.109, 10476.927, 424.564, 53025.077 24/09/12,22:19:38,03,07,1, 11.9,1,1, 18.109, 10476.908, 424.487, 53025.060 24/09/12,22:19:38,04,07,1, 11.9,1,1, 18.109, 10476.915, 424.516, 53025.095 24/09/12,22:19:38,05,07,1, 11.9,1,1, 18.109, 10476.937, 424.571, 53025.138 24/09/12,22:19:38,06,07,1, 11.9,1,1, 18.109, 10476.905, 424.491, 53025.053 24/09/12,22:19:38,07,07,1, 11.9,1,1, 18.109, 10476.890, 424.491, 53024.991 24/09/12,22:19:38,08,07,1, 11.9,1,1, 18.109, 10476.914, 424.604, 53025.124 24/09/12,22:19:38,09,07,1, 11.9,1,1, 18.109, 10476.916, 424.530, 53025.089 24/09/12,22:19:38,10,07,1, 11.9,1,1, 18.109, 10476.891, 424.519, 53025.028 24/09/12,22:19:38,11,07,1, 11.9,1,1, 18.109, 10476.910, 424.555, 53025.097 24/09/12,22:19:38,12,07,1, 11.9,1,1, 18.109, 10476.898, 424.515, 53025.027 24/09/12,22:19:38,13,07,1, 11.9,1,1, 18.109, 10476.868, 424.473, 53025.023 24/09/12,22:19:38,14,07,1, 11.9,1,1, 18.109, 10476.914, 424.581, 53025.178 24/09/12,22:19:38,15,07,1, 11.9,1,1, 18.109, 10476.913, 424.562, 53025.065 24/09/12,22:19:38,16,07,1, 11.9,1,1, 18.109, 10476.876, 424.500, 53025.076 24/09/12,22:19:38,17,07,1, 11.9,1,1, 18.109, 10476.901, 424.549, 53025.060 24/09/12,22:19:38,18,07,1, 11.9,1,1, 18.109, 10476.909, 424.562, 53025.096 24/09/12,22:19:38,19,07,1, 11.9,1,1, 18.109, 10476.874, 424.468, 53025.058 24/09/12,22:19:39,00,08,1, 11.8,1,1, 18.111, 10476.867, 424.468, 53025.058 24/09/12,22:19:39,01,08,1, 11.8,1,1, 18.111, 10476.891, 424.587, 53025.136 24/09/12,22:19:39,02,08,1, 11.8,1,1, 18.111, 10476.880, 424.515, 53025.080 24/09/12,22:19:39,03,08,1, 11.8,1,1, 18.111, 10476.890, 424.578, 53025.133 24/09/12,22:19:39,04,08,1, 11.8,1,1, 18.111, 10476.883, 424.613, 53025.174 24/09/12,22:19:39,05,08,1, 11.8,1,1, 18.111, 10476.877, 424.527, 53025.063 24/09/12,22:19:39,06,08,1, 11.8,1,1, 18.111, 10476.851, 424.574, 53025.120 24/09/12,22:19:39,07,08,1, 11.8,1,1, 18.111, 10476.899, 424.610, 53025.154 24/09/12,22:19:39,08,08,1, 11.8,1,1, 18.111, 10476.880, 424.540, 53025.127 24/09/12,22:19:39,09,08,1, 11.8,1,1, 18.111, 10476.851, 424.550, 53025.144 24/09/12,22:19:39,10,08,1, 11.8,1,1, 18.111, 10476.886, 424.645, 53025.133 24/09/12,22:19:39,11,08,1, 11.8,1,1, 18.111, 10476.835, 424.578, 53025.100 24/09/12,22:19:39,12,08,1, 11.8,1,1, 18.111, 10476.836, 424.566, 53025.127 24/09/12,22:19:39,13,08,1, 11.8,1,1, 18.111, 10476.872, 424.656, 53025.144 24/09/12,22:19:39,14,08,1, 11.8,1,1, 18.111, 10476.843, 424.621, 53025.164 24/09/12,22:19:39,15,08,1, 11.8,1,1, 18.111, 10476.839, 424.577, 53025.040 24/09/12,22:19:39,16,08,1, 11.8,1,1, 18.111, 10476.846, 424.661, 53025.158 24/09/12,22:19:39,17,08,1, 11.8,1,1, 18.111, 10476.863, 424.639, 53025.136 24/09/12,22:19:39,18,08,1, 11.8,1,1, 18.111, 10476.798, 424.556, 53025.063 24/09/12,22:19:39,19,08,1, 11.8,1,1, 18.111, 10476.818, 424.632, 53025.111 24/09/12,22:19:40,00,09,1, 11.9,1,1, 18.114, 10476.817, 424.632, 53025.111 24/09/12,22:19:40,01,09,1, 11.9,1,1, 18.114, 10476.802, 424.596, 53025.126 24/09/12,22:19:40,02,09,1, 11.9,1,1, 18.114, 10476.814, 424.627, 53025.140 24/09/12,22:19:40,03,09,1, 11.9,1,1, 18.114, 10476.856, 424.691, 53025.308 24/09/12,22:19:40,04,09,1, 11.9,1,1, 18.114, 10476.820, 424.594, 53025.149 24/09/12,22:19:40,05,09,1, 11.9,1,1, 18.114, 10476.817, 424.614, 53025.089 24/09/12,22:19:40,06,09,1, 11.9,1,1, 18.114, 10476.847, 424.660, 53025.148 24/09/12,22:19:40,07,09,1, 11.9,1,1, 18.114, 10476.808, 424.595, 53025.100 24/09/12,22:19:40,08,09,1, 11.9,1,1, 18.114, 10476.803, 424.630, 53025.120 24/09/12,22:19:40,09,09,1, 11.9,1,1, 18.114, 10476.823, 424.691, 53025.237 24/09/12,22:19:40,10,09,1, 11.9,1,1, 18.114, 10476.776, 424.623, 53025.151 24/09/12,22:19:40,11,09,1, 11.9,1,1, 18.114, 10476.807, 424.598, 53025.093 24/09/12,22:19:40,12,09,1, 11.9,1,1, 18.114, 10476.809, 424.708, 53025.195 24/09/12,22:19:40,13,09,1, 11.9,1,1, 18.114, 10476.824, 424.631, 53025.159 24/09/12,22:19:40,14,09,1, 11.9,1,1, 18.114, 10476.794, 424.607, 53025.156 24/09/12,22:19:40,15,09,1, 11.9,1,1, 18.114, 10476.776, 424.718, 53025.259 24/09/12,22:19:40,16,09,1, 11.9,1,1, 18.114, 10476.813, 424.652, 53025.252 24/09/12,22:19:40,17,09,1, 11.9,1,1, 18.114, 10476.751, 424.610, 53025.153 24/09/12,22:19:40,18,09,1, 11.9,1,1, 18.114, 10476.801, 424.678, 53025.225 24/09/12,22:19:40,19,09,1, 11.9,1,1, 18.114, 10476.798, 424.670, 53025.215 24/09/12,22:19:41,00,08,1, 11.9,1,1, 18.114, 10476.792, 424.670, 53025.215 24/09/12,22:19:41,01,08,1, 11.9,1,1, 18.114, 10476.791, 424.700, 53025.226 24/09/12,22:19:41,02,08,1, 11.9,1,1, 18.114, 10476.813, 424.703, 53025.232 24/09/12,22:19:41,03,08,1, 11.9,1,1, 18.114, 10476.756, 424.626, 53025.188 24/09/12,22:19:41,04,08,1, 11.9,1,1, 18.114, 10476.771, 424.695, 53025.194 24/09/12,22:19:41,05,08,1, 11.9,1,1, 18.114, 10476.794, 424.719, 53025.241 24/09/12,22:19:41,06,08,1, 11.9,1,1, 18.114, 10476.785, 424.654, 53025.167 24/09/12,22:19:41,07,08,1, 11.9,1,1, 18.114, 10476.774, 424.693, 53025.216 24/09/12,22:19:41,08,08,1, 11.9,1,1, 18.114, 10476.781, 424.732, 53025.283 24/09/12,22:19:41,09,08,1, 11.9,1,1, 18.114, 10476.751, 424.671, 53025.172 24/09/12,22:19:41,10,08,1, 11.9,1,1, 18.114, 10476.757, 424.701, 53025.231 24/09/12,22:19:41,11,08,1, 11.9,1,1, 18.114, 10476.786, 424.775, 53025.298 24/09/12,22:19:41,12,08,1, 11.9,1,1, 18.114, 10476.767, 424.685, 53025.168 24/09/12,22:19:41,13,08,1, 11.9,1,1, 18.114, 10476.739, 424.667, 53025.173 24/09/12,22:19:41,14,08,1, 11.9,1,1, 18.114, 10476.782, 424.769, 53025.279 24/09/12,22:19:41,15,08,1, 11.9,1,1, 18.114, 10476.768, 424.740, 53025.297 24/09/12,22:19:41,16,08,1, 11.9,1,1, 18.114, 10476.743, 424.682, 53025.196 24/09/12,22:19:41,17,08,1, 11.9,1,1, 18.114, 10476.730, 424.780, 53025.288 24/09/12,22:19:41,18,08,1, 11.9,1,1, 18.114, 10476.743, 424.753, 53025.271 24/09/12,22:19:41,19,08,1, 11.9,1,1, 18.114, 10476.748, 424.689, 53025.199 24/09/12,22:19:42,00,08,1, 11.9,1,1, 18.112, 10476.742, 424.689, 53025.199 24/09/12,22:19:42,01,08,1, 11.9,1,1, 18.112, 10476.777, 424.769, 53025.237 24/09/12,22:19:42,02,08,1, 11.9,1,1, 18.112, 10476.721, 424.692, 53025.215 24/09/12,22:19:42,03,08,1, 11.9,1,1, 18.112, 10476.718, 424.758, 53025.278 24/09/12,22:19:42,04,08,1, 11.9,1,1, 18.112, 10476.736, 424.809, 53025.277 24/09/12,22:19:42,05,08,1, 11.9,1,1, 18.112, 10476.696, 424.710, 53025.237 24/09/12,22:19:42,06,08,1, 11.9,1,1, 18.112, 10476.699, 424.711, 53025.235 24/09/12,22:19:42,07,08,1, 11.9,1,1, 18.112, 10476.733, 424.821, 53025.337 24/09/12,22:19:42,08,08,1, 11.9,1,1, 18.112, 10476.710, 424.761, 53025.261 24/09/12,22:19:42,09,08,1, 11.9,1,1, 18.112, 10476.720, 424.733, 53025.303 24/09/12,22:19:42,10,08,1, 11.9,1,1, 18.112, 10476.731, 424.854, 53025.344 24/09/12,22:19:42,11,08,1, 11.9,1,1, 18.112, 10476.713, 424.786, 53025.293 24/09/12,22:19:42,12,08,1, 11.9,1,1, 18.112, 10476.705, 424.721, 53025.251 24/09/12,22:19:42,13,08,1, 11.9,1,1, 18.112, 10476.721, 424.832, 53025.315 24/09/12,22:19:42,14,08,1, 11.9,1,1, 18.112, 10476.720, 424.806, 53025.362 24/09/12,22:19:42,15,08,1, 11.9,1,1, 18.112, 10476.702, 424.723, 53025.255 24/09/12,22:19:42,16,08,1, 11.9,1,1, 18.112, 10476.709, 424.795, 53025.324 24/09/12,22:19:42,17,08,1, 11.9,1,1, 18.112, 10476.707, 424.833, 53025.288 24/09/12,22:19:42,18,08,1, 11.9,1,1, 18.112, 10476.692, 424.748, 53025.267 24/09/12,22:19:42,19,08,1, 11.9,1,1, 18.112, 10476.686, 424.768, 53025.329 24/09/12,22:19:43,00,08,1, 12.0,1,1, 18.109, 10476.683, 424.768, 53025.329 24/09/12,22:19:43,01,08,1, 12.0,1,1, 18.109, 10476.682, 424.769, 53025.279 24/09/12,22:19:43,02,08,1, 12.0,1,1, 18.109, 10476.684, 424.767, 53025.210 24/09/12,22:19:43,03,08,1, 12.0,1,1, 18.109, 10476.693, 424.867, 53025.366 24/09/12,22:19:43,04,08,1, 12.0,1,1, 18.109, 10476.697, 424.797, 53025.317 24/09/12,22:19:43,05,08,1, 12.0,1,1, 18.109, 10476.651, 424.780, 53025.259 24/09/12,22:19:43,06,08,1, 12.0,1,1, 18.109, 10476.682, 424.843, 53025.325 24/09/12,22:19:43,07,08,1, 12.0,1,1, 18.109, 10476.690, 424.828, 53025.309 24/09/12,22:19:43,08,08,1, 12.0,1,1, 18.109, 10476.643, 424.768, 53025.292 24/09/12,22:19:43,09,08,1, 12.0,1,1, 18.109, 10476.671, 424.834, 53025.313 24/09/12,22:19:43,10,08,1, 12.0,1,1, 18.109, 10476.678, 424.851, 53025.333 24/09/12,22:19:43,11,08,1, 12.0,1,1, 18.109, 10476.648, 424.783, 53025.253 24/09/12,22:19:43,12,08,1, 12.0,1,1, 18.109, 10476.658, 424.831, 53025.350 24/09/12,22:19:43,13,08,1, 12.0,1,1, 18.109, 10476.697, 424.873, 53025.367 24/09/12,22:19:43,14,08,1, 12.0,1,1, 18.109, 10476.646, 424.804, 53025.288 24/09/12,22:19:43,15,08,1, 12.0,1,1, 18.109, 10476.629, 424.805, 53025.327 24/09/12,22:19:43,16,08,1, 12.0,1,1, 18.109, 10476.645, 424.895, 53025.373 24/09/12,22:19:43,17,08,1, 12.0,1,1, 18.109, 10476.636, 424.831, 53025.299 24/09/12,22:19:43,18,08,1, 12.0,1,1, 18.109, 10476.615, 424.793, 53025.317 24/09/12,22:19:43,19,08,1, 12.0,1,1, 18.109, 10476.666, 424.904, 53025.333 24/09/12,22:19:44,00,08,1, 11.9,1,1, 18.112, 10476.658, 424.904, 53025.333 24/09/12,22:19:44,01,08,1, 11.9,1,1, 18.112, 10476.616, 424.793, 53025.315 24/09/12,22:19:44,02,08,1, 11.9,1,1, 18.112, 10476.627, 424.863, 53025.378 24/09/12,22:19:44,03,08,1, 11.9,1,1, 18.112, 10476.605, 424.898, 53025.312 24/09/12,22:19:44,04,08,1, 11.9,1,1, 18.112, 10476.618, 424.810, 53025.260 24/09/12,22:19:44,05,08,1, 11.9,1,1, 18.112, 10476.631, 424.835, 53025.283 24/09/12,22:19:44,06,08,1, 11.9,1,1, 18.112, 10476.633, 424.899, 53025.310 24/09/12,22:19:44,07,08,1, 11.9,1,1, 18.112, 10476.598, 424.843, 53025.319 24/09/12,22:19:44,08,08,1, 11.9,1,1, 18.112, 10476.607, 424.823, 53025.316 24/09/12,22:19:44,09,08,1, 11.9,1,1, 18.112, 10476.622, 424.928, 53025.424 24/09/12,22:19:44,10,08,1, 11.9,1,1, 18.112, 10476.613, 424.844, 53025.334 24/09/12,22:19:44,11,08,1, 11.9,1,1, 18.112, 10476.571, 424.829, 53025.270 24/09/12,22:19:44,12,08,1, 11.9,1,1, 18.112, 10476.607, 424.930, 53025.360 24/09/12,22:19:44,13,08,1, 11.9,1,1, 18.112, 10476.623, 424.907, 53025.356 24/09/12,22:19:44,14,08,1, 11.9,1,1, 18.112, 10476.578, 424.839, 53025.320 24/09/12,22:19:44,15,08,1, 11.9,1,1, 18.112, 10476.612, 424.913, 53025.369 24/09/12,22:19:44,16,08,1, 11.9,1,1, 18.112, 10476.622, 424.930, 53025.366 24/09/12,22:19:44,17,08,1, 11.9,1,1, 18.112, 10476.577, 424.865, 53025.331 24/09/12,22:19:44,18,08,1, 11.9,1,1, 18.112, 10476.578, 424.879, 53025.268 24/09/12,22:19:44,19,08,1, 11.9,1,1, 18.112, 10476.613, 424.943, 53025.375 24/09/12,22:19:45,00,09,1, 11.9,1,1, 18.108, 10476.608, 424.943, 53025.375 24/09/12,22:19:45,01,09,1, 11.9,1,1, 18.108, 10476.556, 424.842, 53025.304 24/09/12,22:19:45,02,09,1, 11.9,1,1, 18.108, 10476.587, 424.946, 53025.371 24/09/12,22:19:45,03,09,1, 11.9,1,1, 18.108, 10476.583, 424.907, 53025.369 24/09/12,22:19:45,04,09,1, 11.9,1,1, 18.108, 10476.583, 424.871, 53025.351 24/09/12,22:19:45,05,09,1, 11.9,1,1, 18.108, 10476.597, 424.940, 53025.405 24/09/12,22:19:45,06,09,1, 11.9,1,1, 18.108, 10476.587, 424.958, 53025.340 24/09/12,22:19:45,07,09,1, 11.9,1,1, 18.108, 10476.579, 424.879, 53025.299 24/09/12,22:19:45,08,09,1, 11.9,1,1, 18.108, 10476.568, 424.910, 53025.379 24/09/12,22:19:45,09,09,1, 11.9,1,1, 18.108, 10476.574, 424.993, 53025.414 24/09/12,22:19:45,10,09,1, 11.9,1,1, 18.108, 10476.557, 424.928, 53025.363 24/09/12,22:19:45,11,09,1, 11.9,1,1, 18.108, 10476.562, 424.902, 53025.360 24/09/12,22:19:45,12,09,1, 11.9,1,1, 18.108, 10476.582, 424.961, 53025.404 24/09/12,22:19:45,13,09,1, 11.9,1,1, 18.108, 10476.583, 424.917, 53025.405 24/09/12,22:19:45,14,09,1, 11.9,1,1, 18.108, 10476.535, 424.874, 53025.355 24/09/12,22:19:45,15,09,1, 11.9,1,1, 18.108, 10476.552, 424.982, 53025.558 24/09/12,22:19:45,16,09,1, 11.9,1,1, 18.108, 10476.579, 424.978, 53025.440 24/09/12,22:19:45,17,09,1, 11.9,1,1, 18.108, 10476.562, 424.889, 53025.311 24/09/12,22:19:45,18,09,1, 11.9,1,1, 18.108, 10476.552, 424.944, 53025.388 24/09/12,22:19:45,19,09,1, 11.9,1,1, 18.108, 10476.572, 425.013, 53025.477 24/09/12,22:19:46,00,09,1, 11.9,1,1, 18.113, 10476.567, 425.013, 53025.477 24/09/12,22:19:46,01,09,1, 11.9,1,1, 18.113, 10476.522, 424.898, 53025.328 24/09/12,22:19:46,02,09,1, 11.9,1,1, 18.113, 10476.574, 425.020, 53025.406 24/09/12,22:19:46,03,09,1, 11.9,1,1, 18.113, 10476.544, 424.965, 53025.436 24/09/12,22:19:46,04,09,1, 11.9,1,1, 18.113, 10476.532, 424.906, 53025.380 24/09/12,22:19:46,05,09,1, 11.9,1,1, 18.113, 10476.540, 424.972, 53025.356 24/09/12,22:19:46,06,09,1, 11.9,1,1, 18.113, 10476.550, 424.988, 53025.418 24/09/12,22:19:46,07,09,1, 11.9,1,1, 18.113, 10476.511, 424.909, 53025.385 24/09/12,22:19:46,08,09,1, 11.9,1,1, 18.113, 10476.515, 424.955, 53025.404 24/09/12,22:19:46,09,09,1, 11.9,1,1, 18.113, 10476.535, 425.032, 53025.411 24/09/12,22:19:46,10,09,1, 11.9,1,1, 18.113, 10476.512, 424.928, 53025.383 24/09/12,22:19:46,11,09,1, 11.9,1,1, 18.113, 10476.491, 424.914, 53025.340 24/09/12,22:19:46,12,09,1, 11.9,1,1, 18.113, 10476.522, 425.007, 53025.425 24/09/12,22:19:46,13,09,1, 11.9,1,1, 18.113, 10476.517, 424.956, 53025.447 24/09/12,22:19:46,14,09,1, 11.9,1,1, 18.113, 10476.499, 424.912, 53025.380 24/09/12,22:19:46,15,09,1, 11.9,1,1, 18.113, 10476.520, 424.961, 53025.406 24/09/12,22:19:46,16,09,1, 11.9,1,1, 18.113, 10476.548, 425.010, 53025.363 24/09/12,22:19:46,17,09,1, 11.9,1,1, 18.113, 10476.488, 424.917, 53025.379 24/09/12,22:19:46,18,09,1, 11.9,1,1, 18.113, 10476.479, 424.954, 53025.299 24/09/12,22:19:46,19,09,1, 11.9,1,1, 18.113, 10476.506, 425.031, 53025.445 24/09/12,22:19:47,00,09,1, 11.9,1,1, 18.114, 10476.500, 425.031, 53025.445 24/09/12,22:19:47,01,09,1, 11.9,1,1, 18.114, 10476.490, 424.905, 53025.391 24/09/12,22:19:47,02,09,1, 11.9,1,1, 18.114, 10476.507, 424.974, 53025.369 24/09/12,22:19:47,03,09,1, 11.9,1,1, 18.114, 10476.502, 424.968, 53025.379 24/09/12,22:19:47,04,09,1, 11.9,1,1, 18.114, 10476.492, 424.930, 53025.394 24/09/12,22:19:47,05,09,1, 11.9,1,1, 18.114, 10476.477, 424.979, 53025.395 24/09/12,22:19:47,06,09,1, 11.9,1,1, 18.114, 10476.504, 425.004, 53025.486 24/09/12,22:19:47,07,09,1, 11.9,1,1, 18.114, 10476.495, 424.928, 53025.369 24/09/12,22:19:47,08,09,1, 11.9,1,1, 18.114, 10476.465, 424.935, 53025.378 24/09/12,22:19:47,09,09,1, 11.9,1,1, 18.114, 10476.499, 425.007, 53025.408 24/09/12,22:19:47,10,09,1, 11.9,1,1, 18.114, 10476.486, 424.977, 53025.386 24/09/12,22:19:47,11,09,1, 11.9,1,1, 18.114, 10476.450, 424.949, 53025.392 24/09/12,22:19:47,12,09,1, 11.9,1,1, 18.114, 10476.497, 425.010, 53025.383 24/09/12,22:19:47,13,09,1, 11.9,1,1, 18.114, 10476.500, 425.035, 53025.508 24/09/12,22:19:47,14,09,1, 11.9,1,1, 18.114, 10476.478, 424.922, 53025.402 24/09/12,22:19:47,15,09,1, 11.9,1,1, 18.114, 10476.453, 424.965, 53025.418 24/09/12,22:19:47,16,09,1, 11.9,1,1, 18.114, 10476.482, 425.048, 53025.481 24/09/12,22:19:47,17,09,1, 11.9,1,1, 18.114, 10476.479, 424.986, 53025.443 24/09/12,22:19:47,18,09,1, 11.9,1,1, 18.114, 10476.469, 424.958, 53025.405 24/09/12,22:19:47,19,09,1, 11.9,1,1, 18.114, 10476.473, 425.037, 53025.467 24/09/12,22:19:48,00,08,1, 12.0,1,1, 18.113, 10476.466, 425.037, 53025.467 24/09/12,22:19:48,01,08,1, 12.0,1,1, 18.113, 10476.450, 424.959, 53025.357 24/09/12,22:19:48,02,08,1, 12.0,1,1, 18.113, 10476.459, 425.018, 53025.400 24/09/12,22:19:48,03,08,1, 12.0,1,1, 18.113, 10476.501, 425.037, 53025.468 24/09/12,22:19:48,04,08,1, 12.0,1,1, 18.113, 10476.454, 425.001, 53025.411 24/09/12,22:19:48,05,08,1, 12.0,1,1, 18.113, 10476.458, 424.958, 53025.401 24/09/12,22:19:48,06,08,1, 12.0,1,1, 18.113, 10476.467, 425.043, 53025.492 24/09/12,22:19:48,07,08,1, 12.0,1,1, 18.113, 10476.479, 425.008, 53025.400 24/09/12,22:19:48,08,08,1, 12.0,1,1, 18.113, 10476.436, 424.977, 53025.374 24/09/12,22:19:48,09,08,1, 12.0,1,1, 18.113, 10476.446, 425.056, 53025.484 24/09/12,22:19:48,10,08,1, 12.0,1,1, 18.113, 10476.470, 425.076, 53025.490 24/09/12,22:19:48,11,08,1, 12.0,1,1, 18.113, 10476.426, 424.973, 53025.433 24/09/12,22:19:48,12,08,1, 12.0,1,1, 18.113, 10476.431, 424.995, 53025.390 24/09/12,22:19:48,13,08,1, 12.0,1,1, 18.113, 10476.451, 425.075, 53025.449 24/09/12,22:19:48,14,08,1, 12.0,1,1, 18.113, 10476.413, 425.021, 53025.464 24/09/12,22:19:48,15,08,1, 12.0,1,1, 18.113, 10476.419, 424.970, 53025.372 24/09/12,22:19:48,16,08,1, 12.0,1,1, 18.113, 10476.430, 425.039, 53025.422 24/09/12,22:19:48,17,08,1, 12.0,1,1, 18.113, 10476.437, 425.073, 53025.459 24/09/12,22:19:48,18,08,1, 12.0,1,1, 18.113, 10476.435, 424.990, 53025.423 24/09/12,22:19:48,19,08,1, 12.0,1,1, 18.113, 10476.432, 425.015, 53025.477 24/09/12,22:19:49,00,08,1, 11.9,1,1, 18.109, 10476.425, 425.015, 53025.477 24/09/12,22:19:49,01,08,1, 11.9,1,1, 18.109, 10476.426, 425.016, 53025.428 24/09/12,22:19:49,02,08,1, 11.9,1,1, 18.109, 10476.424, 424.986, 53025.425 24/09/12,22:19:49,03,08,1, 11.9,1,1, 18.109, 10476.406, 425.083, 53025.517 24/09/12,22:19:49,04,08,1, 11.9,1,1, 18.109, 10476.412, 425.080, 53025.526 24/09/12,22:19:49,05,08,1, 11.9,1,1, 18.109, 10476.395, 424.989, 53025.454 24/09/12,22:19:49,06,08,1, 11.9,1,1, 18.109, 10476.398, 425.034, 53025.459 24/09/12,22:19:49,07,08,1, 11.9,1,1, 18.109, 10476.440, 425.089, 53025.512 24/09/12,22:19:49,08,08,1, 11.9,1,1, 18.109, 10476.415, 425.014, 53025.430 24/09/12,22:19:49,09,08,1, 11.9,1,1, 18.109, 10476.392, 425.006, 53025.370 24/09/12,22:19:49,10,08,1, 11.9,1,1, 18.109, 10476.417, 425.110, 53025.494 24/09/12,22:19:49,11,08,1, 11.9,1,1, 18.109, 10476.424, 425.107, 53025.471 24/09/12,22:19:49,12,08,1, 11.9,1,1, 18.109, 10476.391, 425.005, 53025.374 24/09/12,22:19:49,13,08,1, 11.9,1,1, 18.109, 10476.379, 425.076, 53025.493 24/09/12,22:19:49,14,08,1, 11.9,1,1, 18.109, 10476.415, 425.137, 53025.467 24/09/12,22:19:49,15,08,1, 11.9,1,1, 18.109, 10476.361, 425.051, 53025.528 24/09/12,22:19:49,16,08,1, 11.9,1,1, 18.109, 10476.369, 425.033, 53025.432 24/09/12,22:19:49,17,08,1, 11.9,1,1, 18.109, 10476.399, 425.123, 53025.486 24/09/12,22:19:49,18,08,1, 11.9,1,1, 18.109, 10476.394, 425.091, 53025.468 24/09/12,22:19:49,19,08,1, 11.9,1,1, 18.109, 10476.363, 425.003, 53025.433 24/09/12,22:19:50,00,08,1, 11.9,1,1, 18.108, 10476.358, 425.003, 53025.433 24/09/12,22:19:50,01,08,1, 11.9,1,1, 18.108, 10476.387, 425.151, 53025.498 24/09/12,22:19:50,02,08,1, 11.9,1,1, 18.108, 10476.360, 425.095, 53025.467 24/09/12,22:19:50,03,08,1, 11.9,1,1, 18.108, 10476.352, 425.046, 53025.474 24/09/12,22:19:50,04,08,1, 11.9,1,1, 18.108, 10476.356, 425.130, 53025.521 24/09/12,22:19:50,05,08,1, 11.9,1,1, 18.108, 10476.354, 425.127, 53025.524 24/09/12,22:19:50,06,08,1, 11.9,1,1, 18.108, 10476.343, 425.081, 53025.452 24/09/12,22:19:50,07,08,1, 11.9,1,1, 18.108, 10476.344, 425.088, 53025.486 24/09/12,22:19:50,08,08,1, 11.9,1,1, 18.108, 10476.363, 425.186, 53025.615 24/09/12,22:19:50,09,08,1, 11.9,1,1, 18.108, 10476.336, 425.097, 53025.499 24/09/12,22:19:50,10,08,1, 11.9,1,1, 18.108, 10476.343, 425.065, 53025.466 24/09/12,22:19:50,11,08,1, 11.9,1,1, 18.108, 10476.345, 425.139, 53025.562 24/09/12,22:19:50,12,08,1, 11.9,1,1, 18.108, 10476.375, 425.145, 53025.599 24/09/12,22:19:50,13,08,1, 11.9,1,1, 18.108, 10476.316, 425.074, 53025.482 24/09/12,22:19:50,14,08,1, 11.9,1,1, 18.108, 10476.306, 425.086, 53025.460 24/09/12,22:19:50,15,08,1, 11.9,1,1, 18.108, 10476.348, 425.192, 53025.559 24/09/12,22:19:50,16,08,1, 11.9,1,1, 18.108, 10476.356, 425.122, 53025.509 24/09/12,22:19:50,17,08,1, 11.9,1,1, 18.108, 10476.321, 425.113, 53025.478 24/09/12,22:19:50,18,08,1, 11.9,1,1, 18.108, 10476.344, 425.189, 53025.543 24/09/12,22:19:50,19,08,1, 11.9,1,1, 18.108, 10476.350, 425.205, 53025.571 24/09/12,22:19:51,00,08,1, 11.9,1,1, 18.109, 10476.350, 425.205, 53025.571 24/09/12,22:19:51,01,08,1, 11.9,1,1, 18.109, 10476.312, 425.120, 53025.489 24/09/12,22:19:51,02,08,1, 11.9,1,1, 18.109, 10476.312, 425.221, 53025.497 24/09/12,22:19:51,03,08,1, 11.9,1,1, 18.109, 10476.311, 425.130, 53025.569 24/09/12,22:19:51,04,08,1, 11.9,1,1, 18.109, 10476.285, 425.091, 53025.399 24/09/12,22:19:51,05,08,1, 11.9,1,1, 18.109, 10476.310, 425.190, 53025.530 24/09/12,22:19:51,06,08,1, 11.9,1,1, 18.109, 10476.326, 425.197, 53025.531 24/09/12,22:19:51,07,08,1, 11.9,1,1, 18.109, 10476.300, 425.138, 53025.509 24/09/12,22:19:51,08,08,1, 11.9,1,1, 18.109, 10476.280, 425.151, 53025.548 24/09/12,22:19:51,09,08,1, 11.9,1,1, 18.109, 10476.303, 425.215, 53025.606 24/09/12,22:19:51,10,08,1, 11.9,1,1, 18.109, 10476.295, 425.185, 53025.583 24/09/12,22:19:51,11,08,1, 11.9,1,1, 18.109, 10476.260, 425.127, 53025.508 24/09/12,22:19:51,12,08,1, 11.9,1,1, 18.109, 10476.279, 425.174, 53025.535 24/09/12,22:19:51,13,08,1, 11.9,1,1, 18.109, 10476.288, 425.213, 53025.578 24/09/12,22:19:51,14,08,1, 11.9,1,1, 18.109, 10476.269, 425.145, 53025.533 24/09/12,22:19:51,15,08,1, 11.9,1,1, 18.109, 10476.273, 425.123, 53025.504 24/09/12,22:19:51,16,08,1, 11.9,1,1, 18.109, 10476.309, 425.200, 53025.568 24/09/12,22:19:51,17,08,1, 11.9,1,1, 18.109, 10476.281, 425.172, 53025.550 24/09/12,22:19:51,18,08,1, 11.9,1,1, 18.109, 10476.248, 425.136, 53025.521 24/09/12,22:19:51,19,08,1, 11.9,1,1, 18.109, 10476.277, 425.237, 53025.620 24/09/12,22:19:52,00,08,1, 11.8,1,1, 18.105, 10476.274, 425.237, 53025.620 24/09/12,22:19:52,01,08,1, 11.8,1,1, 18.105, 10476.248, 425.187, 53025.524 24/09/12,22:19:52,02,08,1, 11.8,1,1, 18.105, 10476.247, 425.145, 53025.488 24/09/12,22:19:52,03,08,1, 11.8,1,1, 18.105, 10476.295, 425.229, 53025.557 24/09/12,22:19:52,04,08,1, 11.8,1,1, 18.105, 10476.270, 425.221, 53025.560 24/09/12,22:19:52,05,08,1, 11.8,1,1, 18.105, 10476.240, 425.150, 53025.497 24/09/12,22:19:52,06,08,1, 11.8,1,1, 18.105, 10476.242, 425.190, 53025.542 24/09/12,22:19:52,07,08,1, 11.8,1,1, 18.105, 10476.267, 425.276, 53025.568 24/09/12,22:19:52,08,08,1, 11.8,1,1, 18.105, 10476.250, 425.202, 53025.575 24/09/12,22:19:52,09,08,1, 11.8,1,1, 18.105, 10476.221, 425.162, 53025.567 24/09/12,22:19:52,10,08,1, 11.8,1,1, 18.105, 10476.253, 425.266, 53025.600 24/09/12,22:19:52,11,08,1, 11.8,1,1, 18.105, 10476.241, 425.257, 53025.566 24/09/12,22:19:52,12,08,1, 11.8,1,1, 18.105, 10476.204, 425.171, 53025.485 24/09/12,22:19:52,13,08,1, 11.8,1,1, 18.105, 10476.222, 425.183, 53025.495 24/09/12,22:19:52,14,08,1, 11.8,1,1, 18.105, 10476.244, 425.285, 53025.586 24/09/12,22:19:52,15,08,1, 11.8,1,1, 18.105, 10476.238, 425.249, 53025.553 24/09/12,22:19:52,16,08,1, 11.8,1,1, 18.105, 10476.175, 425.168, 53025.545 24/09/12,22:19:52,17,08,1, 11.8,1,1, 18.105, 10476.187, 425.245, 53025.534 24/09/12,22:19:52,18,08,1, 11.8,1,1, 18.105, 10476.231, 425.292, 53025.628 24/09/12,22:19:52,19,08,1, 11.8,1,1, 18.105, 10476.215, 425.239, 53025.530 24/09/12,22:19:53,00,08,1, 11.8,1,1, 18.105, 10476.208, 425.239, 53025.530 24/09/12,22:19:53,01,08,1, 11.8,1,1, 18.105, 10476.197, 425.282, 53025.596 24/09/12,22:19:53,02,08,1, 11.8,1,1, 18.105, 10476.212, 425.254, 53025.558 24/09/12,22:19:53,03,08,1, 11.8,1,1, 18.105, 10476.180, 425.190, 53025.535 24/09/12,22:19:53,04,08,1, 11.8,1,1, 18.105, 10476.176, 425.231, 53025.583 24/09/12,22:19:53,05,08,1, 11.8,1,1, 18.105, 10476.203, 425.287, 53025.607 24/09/12,22:19:53,06,08,1, 11.8,1,1, 18.105, 10476.189, 425.266, 53025.581 24/09/12,22:19:53,07,08,1, 11.8,1,1, 18.105, 10476.152, 425.218, 53025.578 24/09/12,22:19:53,08,08,1, 11.8,1,1, 18.105, 10476.166, 425.263, 53025.590 24/09/12,22:19:53,09,08,1, 11.8,1,1, 18.105, 10476.178, 425.309, 53025.633 24/09/12,22:19:53,10,08,1, 11.8,1,1, 18.105, 10476.155, 425.238, 53025.537 24/09/12,22:19:53,11,08,1, 11.8,1,1, 18.105, 10476.166, 425.239, 53025.516 24/09/12,22:19:53,12,08,1, 11.8,1,1, 18.105, 10476.148, 425.275, 53025.550 24/09/12,22:19:53,13,08,1, 11.8,1,1, 18.105, 10476.150, 425.265, 53025.654 24/09/12,22:19:53,14,08,1, 11.8,1,1, 18.105, 10476.126, 425.232, 53025.495 24/09/12,22:19:53,15,08,1, 11.8,1,1, 18.105, 10476.118, 425.270, 53025.624 24/09/12,22:19:53,16,08,1, 11.8,1,1, 18.105, 10476.169, 425.349, 53025.664 24/09/12,22:19:53,17,08,1, 11.8,1,1, 18.105, 10476.161, 425.272, 53025.620 24/09/12,22:19:53,18,08,1, 11.8,1,1, 18.105, 10476.099, 425.222, 53025.511 24/09/12,22:19:53,19,08,1, 11.8,1,1, 18.105, 10476.141, 425.296, 53025.681 24/09/12,22:19:54,00,08,1, 11.9,1,1, 18.106, 10476.141, 425.296, 53025.681 24/09/12,22:19:54,01,08,1, 11.9,1,1, 18.106, 10476.137, 425.264, 53025.608 24/09/12,22:19:54,02,08,1, 11.9,1,1, 18.106, 10476.118, 425.268, 53025.526 24/09/12,22:19:54,03,08,1, 11.9,1,1, 18.106, 10476.129, 425.352, 53025.684 24/09/12,22:19:54,04,08,1, 11.9,1,1, 18.106, 10476.093, 425.319, 53025.678 24/09/12,22:19:54,05,08,1, 11.9,1,1, 18.106, 10476.105, 425.282, 53025.570 24/09/12,22:19:54,06,08,1, 11.9,1,1, 18.106, 10476.094, 425.308, 53025.654 24/09/12,22:19:54,07,08,1, 11.9,1,1, 18.106, 10476.113, 425.382, 53025.653 24/09/12,22:19:54,08,08,1, 11.9,1,1, 18.106, 10476.127, 425.309, 53025.591 24/09/12,22:19:54,09,08,1, 11.9,1,1, 18.106, 10476.091, 425.268, 53025.574 24/09/12,22:19:54,10,08,1, 11.9,1,1, 18.106, 10476.100, 425.375, 53025.608 24/09/12,22:19:54,11,08,1, 11.9,1,1, 18.106, 10476.112, 425.410, 53025.692 24/09/12,22:19:54,12,08,1, 11.9,1,1, 18.106, 10476.077, 425.325, 53025.592 24/09/12,22:19:54,13,08,1, 11.9,1,1, 18.106, 10476.065, 425.301, 53025.534 24/09/12,22:19:54,14,08,1, 11.9,1,1, 18.106, 10476.077, 425.364, 53025.674 24/09/12,22:19:54,15,08,1, 11.9,1,1, 18.106, 10476.085, 425.393, 53025.645 24/09/12,22:19:54,16,08,1, 11.9,1,1, 18.106, 10476.041, 425.325, 53025.624 24/09/12,22:19:54,17,08,1, 11.9,1,1, 18.106, 10476.015, 425.339, 53025.599 24/09/12,22:19:54,18,08,1, 11.9,1,1, 18.106, 10476.070, 425.408, 53025.621 24/09/12,22:19:54,19,08,1, 11.9,1,1, 18.106, 10476.045, 425.373, 53025.562 24/09/12,22:19:55,00,08,1, 11.9,1,1, 18.106, 10476.041, 425.373, 53025.562 24/09/12,22:19:55,01,08,1, 11.9,1,1, 18.106, 10476.047, 425.359, 53025.656 24/09/12,22:19:55,02,08,1, 11.9,1,1, 18.106, 10476.052, 425.417, 53025.691 24/09/12,22:19:55,03,08,1, 11.9,1,1, 18.106, 10476.026, 425.365, 53025.573 24/09/12,22:19:55,04,08,1, 11.9,1,1, 18.106, 10476.012, 425.318, 53025.536 24/09/12,22:19:55,05,08,1, 11.9,1,1, 18.106, 10476.016, 425.374, 53025.602 24/09/12,22:19:55,06,08,1, 11.9,1,1, 18.106, 10476.063, 425.422, 53025.628 24/09/12,22:19:55,07,08,1, 11.9,1,1, 18.106, 10476.011, 425.328, 53025.603 24/09/12,22:19:55,08,08,1, 11.9,1,1, 18.106, 10476.042, 425.345, 53025.555 24/09/12,22:19:55,09,08,1, 11.9,1,1, 18.106, 10476.037, 425.411, 53025.672 24/09/12,22:19:55,10,08,1, 11.9,1,1, 18.106, 10476.028, 425.435, 53025.730 24/09/12,22:19:55,11,08,1, 11.9,1,1, 18.106, 10476.028, 425.360, 53025.626 24/09/12,22:19:55,12,08,1, 11.9,1,1, 18.106, 10475.994, 425.370, 53025.563 24/09/12,22:19:55,13,08,1, 11.9,1,1, 18.106, 10476.018, 425.458, 53025.705 24/09/12,22:19:55,14,08,1, 11.9,1,1, 18.106, 10476.037, 425.406, 53025.604 24/09/12,22:19:55,15,08,1, 11.9,1,1, 18.106, 10476.005, 425.354, 53025.561 24/09/12,22:19:55,16,08,1, 11.9,1,1, 18.106, 10475.999, 425.395, 53025.643 24/09/12,22:19:55,17,08,1, 11.9,1,1, 18.106, 10476.006, 425.470, 53025.665 24/09/12,22:19:55,18,08,1, 11.9,1,1, 18.106, 10476.014, 425.374, 53025.581 24/09/12,22:19:55,19,08,1, 11.9,1,1, 18.106, 10475.968, 425.358, 53025.597 24/09/12,22:19:56,00,08,1, 11.9,1,1, 18.110, 10475.966, 425.358, 53025.597 24/09/12,22:19:56,01,08,1, 11.9,1,1, 18.110, 10475.996, 425.465, 53025.629 24/09/12,22:19:56,02,08,1, 11.9,1,1, 18.110, 10475.977, 425.387, 53025.617 24/09/12,22:19:56,03,08,1, 11.9,1,1, 18.110, 10475.956, 425.374, 53025.564 24/09/12,22:19:56,04,08,1, 11.9,1,1, 18.110, 10475.965, 425.461, 53025.667 24/09/12,22:19:56,05,08,1, 11.9,1,1, 18.110, 10475.995, 425.487, 53025.648 24/09/12,22:19:56,06,08,1, 11.9,1,1, 18.110, 10475.964, 425.397, 53025.587 24/09/12,22:19:56,07,08,1, 11.9,1,1, 18.110, 10475.932, 425.396, 53025.645 24/09/12,22:19:56,08,08,1, 11.9,1,1, 18.110, 10475.970, 425.482, 53025.607 24/09/12,22:19:56,09,08,1, 11.9,1,1, 18.110, 10475.970, 425.451, 53025.604 24/09/12,22:19:56,10,08,1, 11.9,1,1, 18.110, 10475.930, 425.393, 53025.522 24/09/12,22:19:56,11,08,1, 11.9,1,1, 18.110, 10475.972, 425.440, 53025.582 24/09/12,22:19:56,12,08,1, 11.9,1,1, 18.110, 10475.966, 425.488, 53025.683 24/09/12,22:19:56,13,08,1, 11.9,1,1, 18.110, 10475.920, 425.454, 53025.663 24/09/12,22:19:56,14,08,1, 11.9,1,1, 18.110, 10475.934, 425.402, 53025.616 24/09/12,22:19:56,15,08,1, 11.9,1,1, 18.110, 10475.930, 425.498, 53025.678 24/09/12,22:19:56,16,08,1, 11.9,1,1, 18.110, 10475.944, 425.520, 53025.700 24/09/12,22:19:56,17,08,1, 11.9,1,1, 18.110, 10475.912, 425.451, 53025.633 24/09/12,22:19:56,18,08,1, 11.9,1,1, 18.110, 10475.916, 425.416, 53025.562 24/09/12,22:19:56,19,08,1, 11.9,1,1, 18.110, 10475.941, 425.513, 53025.662 24/09/12,22:19:57,00,08,1, 11.8,1,1, 18.115, 10475.941, 425.513, 53025.662 24/09/12,22:19:57,01,08,1, 11.8,1,1, 18.115, 10475.902, 425.422, 53025.583 24/09/12,22:19:57,02,08,1, 11.8,1,1, 18.115, 10475.894, 425.704, 53026.725 24/09/12,22:19:57,03,08,1, 11.8,1,1, 18.115, 10475.898, 425.761, 53026.878 24/09/12,22:19:57,04,08,1, 11.8,1,1, 18.115, 10475.871, 425.735, 53026.850 24/09/12,22:19:57,05,08,1, 11.8,1,1, 18.115, 10475.903, 425.723, 53026.811 24/09/12,22:19:57,06,08,1, 11.8,1,1, 18.115, 10475.872, 425.771, 53026.832 24/09/12,22:19:57,07,08,1, 11.8,1,1, 18.115, 10475.880, 425.757, 53026.811 24/09/12,22:19:57,08,08,1, 11.8,1,1, 18.115, 10475.879, 425.762, 53026.841 24/09/12,22:19:57,09,08,1, 11.8,1,1, 18.115, 10475.878, 425.756, 53026.828 24/09/12,22:19:57,10,08,1, 11.8,1,1, 18.115, 10475.863, 425.761, 53026.877 24/09/12,22:19:57,11,08,1, 11.8,1,1, 18.115, 10475.865, 425.773, 53026.872 24/09/12,22:19:57,12,08,1, 11.8,1,1, 18.115, 10475.852, 425.777, 53026.820 24/09/12,22:19:57,13,08,1, 11.8,1,1, 18.115, 10475.851, 425.749, 53026.845 24/09/12,22:19:57,14,08,1, 11.8,1,1, 18.115, 10475.832, 425.775, 53026.818 24/09/12,22:19:57,15,08,1, 11.8,1,1, 18.115, 10475.841, 425.756, 53026.820 24/09/12,22:19:57,16,08,1, 11.8,1,1, 18.115, 10475.860, 425.781, 53026.828 24/09/12,22:19:57,17,08,1, 11.8,1,1, 18.115, 10475.849, 425.777, 53026.817 24/09/12,22:19:57,18,08,1, 11.8,1,1, 18.115, 10475.835, 425.784, 53026.821 24/09/12,22:19:57,19,08,1, 11.8,1,1, 18.115, 10475.822, 425.748, 53026.822 24/09/12,22:19:58,00,08,1, 12.0,1,1, 18.109, 10475.816, 425.748, 53026.822 24/09/12,22:19:58,01,08,1, 12.0,1,1, 18.109, 10475.791, 425.773, 53026.802 24/09/12,22:19:58,02,08,1, 12.0,1,1, 18.109, 10475.822, 425.777, 53026.815 24/09/12,22:19:58,03,08,1, 12.0,1,1, 18.109, 10475.830, 425.783, 53026.797 24/09/12,22:19:58,04,08,1, 12.0,1,1, 18.109, 10475.777, 425.795, 53026.790 24/09/12,22:19:58,05,08,1, 12.0,1,1, 18.109, 10475.795, 425.783, 53026.867 24/09/12,22:19:58,06,08,1, 12.0,1,1, 18.109, 10475.805, 425.780, 53026.826 24/09/12,22:19:58,07,08,1, 12.0,1,1, 18.109, 10475.778, 425.784, 53026.804 24/09/12,22:19:58,08,08,1, 12.0,1,1, 18.109, 10475.804, 425.835, 53026.826 24/09/12,22:19:58,09,08,1, 12.0,1,1, 18.109, 10475.800, 425.815, 53026.780 24/09/12,22:19:58,10,08,1, 12.0,1,1, 18.109, 10475.783, 425.815, 53026.816 24/09/12,22:19:58,11,08,1, 12.0,1,1, 18.109, 10475.780, 425.820, 53026.810 24/09/12,22:19:58,12,08,1, 12.0,1,1, 18.109, 10475.774, 425.811, 53026.794 24/09/12,22:19:58,13,08,1, 12.0,1,1, 18.109, 10475.778, 425.823, 53026.831 24/09/12,22:19:58,14,08,1, 12.0,1,1, 18.109, 10475.771, 425.855, 53026.846 24/09/12,22:19:58,15,08,1, 12.0,1,1, 18.109, 10475.785, 425.825, 53026.825 24/09/12,22:19:58,16,08,1, 12.0,1,1, 18.109, 10475.739, 425.853, 53026.842 24/09/12,22:19:58,17,08,1, 12.0,1,1, 18.109, 10475.752, 425.836, 53026.867 24/09/12,22:19:58,18,08,1, 12.0,1,1, 18.109, 10475.750, 425.836, 53026.801 24/09/12,22:19:58,19,08,1, 12.0,1,1, 18.109, 10475.740, 425.858, 53026.837 24/09/12,22:19:59,00,08,1, 11.9,1,1, 18.113, 10475.732, 425.858, 53026.837 24/09/12,22:19:59,01,08,1, 11.9,1,1, 18.113, 10475.730, 425.846, 53026.785 24/09/12,22:19:59,02,08,1, 11.9,1,1, 18.113, 10475.698, 425.878, 53026.884 24/09/12,22:19:59,03,08,1, 11.9,1,1, 18.113, 10475.718, 425.848, 53026.865 24/09/12,22:19:59,04,08,1, 11.9,1,1, 18.113, 10475.726, 425.856, 53026.767 24/09/12,22:19:59,05,08,1, 11.9,1,1, 18.113, 10475.714, 425.884, 53026.810 24/09/12,22:19:59,06,08,1, 11.9,1,1, 18.113, 10475.708, 425.886, 53026.844 24/09/12,22:19:59,07,08,1, 11.9,1,1, 18.113, 10475.703, 425.902, 53026.873 24/09/12,22:19:59,08,08,1, 11.9,1,1, 18.113, 10475.692, 425.881, 53026.812 24/09/12,22:19:59,09,08,1, 11.9,1,1, 18.113, 10475.677, 425.872, 53026.790 24/09/12,22:19:59,10,08,1, 11.9,1,1, 18.113, 10475.681, 425.910, 53026.796 24/09/12,22:19:59,11,08,1, 11.9,1,1, 18.113, 10475.672, 425.890, 53026.818 24/09/12,22:19:59,12,08,1, 11.9,1,1, 18.113, 10475.678, 425.888, 53026.793 24/09/12,22:19:59,13,08,1, 11.9,1,1, 18.113, 10475.663, 425.910, 53026.858 24/09/12,22:19:59,14,08,1, 11.9,1,1, 18.113, 10475.660, 425.904, 53026.820 24/09/12,22:19:59,15,08,1, 11.9,1,1, 18.113, 10475.661, 425.907, 53026.831 24/09/12,22:19:59,16,08,1, 11.9,1,1, 18.113, 10475.650, 425.918, 53026.826 24/09/12,22:19:59,17,08,1, 11.9,1,1, 18.113, 10475.679, 425.906, 53026.835 24/09/12,22:19:59,18,08,1, 11.9,1,1, 18.113, 10475.657, 425.925, 53026.806 24/09/12,22:19:59,19,08,1, 11.9,1,1, 18.113, 10475.667, 425.922, 53026.836 24/09/12,22:20:00,00,09,1, 11.9,1,1, 18.106, 10475.665, 425.922, 53026.836 24/09/12,22:20:00,01,09,1, 11.9,1,1, 18.106, 10475.655, 425.899, 53026.827 24/09/12,22:20:00,02,09,1, 11.9,1,1, 18.106, 10475.649, 425.647, 53025.725 24/09/12,22:20:00,03,09,1, 11.9,1,1, 18.106, 10475.685, 425.705, 53025.695 24/09/12,22:20:00,04,09,1, 11.9,1,1, 18.106, 10475.695, 425.627, 53025.626 24/09/12,22:20:00,05,09,1, 11.9,1,1, 18.106, 10475.635, 425.603, 53025.626 24/09/12,22:20:00,06,09,1, 11.9,1,1, 18.106, 10475.647, 425.641, 53025.658 24/09/12,22:20:00,07,09,1, 11.9,1,1, 18.106, 10475.646, 425.731, 53025.687 24/09/12,22:20:00,08,09,1, 11.9,1,1, 18.106, 10475.641, 425.691, 53025.646 24/09/12,22:20:00,09,09,1, 11.9,1,1, 18.106, 10475.592, 425.624, 53025.585 24/09/12,22:20:00,10,09,1, 11.9,1,1, 18.106, 10475.621, 425.670, 53025.625 24/09/12,22:20:00,11,09,1, 11.9,1,1, 18.106, 10475.625, 425.706, 53025.643 24/09/12,22:20:00,12,09,1, 11.9,1,1, 18.106, 10475.635, 425.697, 53025.671 24/09/12,22:20:00,13,09,1, 11.9,1,1, 18.106, 10475.574, 425.632, 53025.668 24/09/12,22:20:00,14,09,1, 11.9,1,1, 18.106, 10475.593, 425.678, 53025.635 24/09/12,22:20:00,15,09,1, 11.9,1,1, 18.106, 10475.617, 425.741, 53025.739 24/09/12,22:20:00,16,09,1, 11.9,1,1, 18.106, 10475.621, 425.700, 53025.688 24/09/12,22:20:00,17,09,1, 11.9,1,1, 18.106, 10475.592, 425.656, 53025.665 24/09/12,22:20:00,18,09,1, 11.9,1,1, 18.106, 10475.568, 425.710, 53025.688 24/09/12,22:20:00,19,09,1, 11.9,1,1, 18.106, 10475.596, 425.764, 53025.744 24/09/12,22:20:01,00,09,1, 11.9,1,1, 18.111, 10475.590, 425.764, 53025.744 24/09/12,22:20:01,01,09,1, 11.9,1,1, 18.111, 10475.568, 425.681, 53025.629 24/09/12,22:20:01,02,09,1, 11.9,1,1, 18.111, 10475.571, 425.711, 53025.653 24/09/12,22:20:01,03,09,1, 11.9,1,1, 18.111, 10475.558, 425.803, 53025.771 24/09/12,22:20:01,04,09,1, 11.9,1,1, 18.111, 10475.547, 425.744, 53025.730 24/09/12,22:20:01,05,09,1, 11.9,1,1, 18.111, 10475.511, 425.704, 53025.644 24/09/12,22:20:01,06,09,1, 11.9,1,1, 18.111, 10475.514, 425.729, 53025.675 24/09/12,22:20:01,07,09,1, 11.9,1,1, 18.111, 10475.551, 425.797, 53025.701 24/09/12,22:20:01,08,09,1, 11.9,1,1, 18.111, 10475.537, 425.738, 53025.691 24/09/12,22:20:01,09,09,1, 11.9,1,1, 18.111, 10475.474, 425.677, 53025.587 24/09/12,22:20:01,10,09,1, 11.9,1,1, 18.111, 10475.485, 425.767, 53025.684 24/09/12,22:20:01,11,09,1, 11.9,1,1, 18.111, 10475.521, 425.812, 53025.678 24/09/12,22:20:01,12,09,1, 11.9,1,1, 18.111, 10475.503, 425.777, 53025.689 24/09/12,22:20:01,13,09,1, 11.9,1,1, 18.111, 10475.475, 425.712, 53025.633 24/09/12,22:20:01,14,09,1, 11.9,1,1, 18.111, 10475.482, 425.766, 53025.715 24/09/12,22:20:01,15,09,1, 11.9,1,1, 18.111, 10475.494, 425.820, 53025.767 24/09/12,22:20:01,16,09,1, 11.9,1,1, 18.111, 10475.502, 425.775, 53025.701 24/09/12,22:20:01,17,09,1, 11.9,1,1, 18.111, 10475.467, 425.739, 53025.683 24/09/12,22:20:01,18,09,1, 11.9,1,1, 18.111, 10475.440, 425.779, 53025.672 24/09/12,22:20:01,19,09,1, 11.9,1,1, 18.111, 10475.477, 425.828, 53025.684 24/09/12,22:20:02,00,09,1, 11.9,1,1, 18.110, 10475.473, 425.828, 53025.684 24/09/12,22:20:02,01,09,1, 11.9,1,1, 18.110, 10475.436, 425.718, 53025.678 24/09/12,22:20:02,02,09,1, 11.9,1,1, 18.110, 10475.446, 425.767, 53025.676 24/09/12,22:20:02,03,09,1, 11.9,1,1, 18.110, 10475.459, 425.837, 53025.711 24/09/12,22:20:02,04,09,1, 11.9,1,1, 18.110, 10475.449, 425.778, 53025.701 24/09/12,22:20:02,05,09,1, 11.9,1,1, 18.110, 10475.445, 425.734, 53025.636 24/09/12,22:20:02,06,09,1, 11.9,1,1, 18.110, 10475.418, 425.785, 53025.693 24/09/12,22:20:02,07,09,1, 11.9,1,1, 18.110, 10475.443, 425.844, 53025.717 24/09/12,22:20:02,08,09,1, 11.9,1,1, 18.110, 10475.412, 425.778, 53025.707 24/09/12,22:20:02,09,09,1, 11.9,1,1, 18.110, 10475.394, 425.752, 53025.646 24/09/12,22:20:02,10,09,1, 11.9,1,1, 18.110, 10475.393, 425.809, 53025.716 24/09/12,22:20:02,11,09,1, 11.9,1,1, 18.110, 10475.402, 425.858, 53025.719 24/09/12,22:20:02,12,09,1, 11.9,1,1, 18.110, 10475.397, 425.808, 53025.704 24/09/12,22:20:02,13,09,1, 11.9,1,1, 18.110, 10475.378, 425.760, 53025.662 24/09/12,22:20:02,14,09,1, 11.9,1,1, 18.110, 10475.378, 425.814, 53025.700 24/09/12,22:20:02,15,09,1, 11.9,1,1, 18.110, 10475.405, 425.904, 53025.759 24/09/12,22:20:02,16,09,1, 11.9,1,1, 18.110, 10475.376, 425.846, 53025.739 24/09/12,22:20:02,17,09,1, 11.9,1,1, 18.110, 10475.359, 425.785, 53025.658 24/09/12,22:20:02,18,09,1, 11.9,1,1, 18.110, 10475.370, 425.814, 53025.651 24/09/12,22:20:02,19,09,1, 11.9,1,1, 18.110, 10475.384, 425.888, 53025.777 24/09/12,22:20:03,00,09,1, 11.9,1,1, 18.106, 10475.382, 425.888, 53025.777 24/09/12,22:20:03,01,09,1, 11.9,1,1, 18.106, 10475.356, 425.783, 53025.613 24/09/12,22:20:03,02,09,1, 11.9,1,1, 18.106, 10475.341, 425.827, 53025.598 24/09/12,22:20:03,03,09,1, 11.9,1,1, 18.106, 10475.356, 425.898, 53025.677 24/09/12,22:20:03,04,09,1, 11.9,1,1, 18.106, 10475.375, 425.859, 53025.682 24/09/12,22:20:03,05,09,1, 11.9,1,1, 18.106, 10475.307, 425.790, 53025.620 24/09/12,22:20:03,06,09,1, 11.9,1,1, 18.106, 10475.300, 425.842, 53025.638 24/09/12,22:20:03,07,09,1, 11.9,1,1, 18.106, 10475.355, 425.914, 53025.730 24/09/12,22:20:03,08,09,1, 11.9,1,1, 18.106, 10475.337, 425.849, 53025.642 24/09/12,22:20:03,09,09,1, 11.9,1,1, 18.106, 10475.285, 425.819, 53025.629 24/09/12,22:20:03,10,09,1, 11.9,1,1, 18.106, 10475.306, 425.860, 53025.720 24/09/12,22:20:03,11,09,1, 11.9,1,1, 18.106, 10475.324, 425.940, 53025.666 24/09/12,22:20:03,12,09,1, 11.9,1,1, 18.106, 10475.315, 425.895, 53025.639 24/09/12,22:20:03,13,09,1, 11.9,1,1, 18.106, 10475.289, 425.826, 53025.647 24/09/12,22:20:03,14,09,1, 11.9,1,1, 18.106, 10475.282, 425.840, 53025.611 24/09/12,22:20:03,15,09,1, 11.9,1,1, 18.106, 10475.301, 425.925, 53025.706 24/09/12,22:20:03,16,09,1, 11.9,1,1, 18.106, 10475.285, 425.892, 53025.683 24/09/12,22:20:03,17,09,1, 11.9,1,1, 18.106, 10475.265, 425.843, 53025.675 24/09/12,22:20:03,18,09,1, 11.9,1,1, 18.106, 10475.281, 425.862, 53025.696 24/09/12,22:20:03,19,09,1, 11.9,1,1, 18.106, 10475.293, 425.932, 53025.708 24/09/12,22:20:04,00,09,1, 11.9,1,1, 18.106, 10475.290, 425.932, 53025.708 24/09/12,22:20:04,01,09,1, 11.9,1,1, 18.106, 10475.226, 425.869, 53025.688 24/09/12,22:20:04,02,09,1, 11.9,1,1, 18.106, 10475.249, 425.885, 53025.707 24/09/12,22:20:04,03,09,1, 11.9,1,1, 18.106, 10475.256, 425.960, 53025.697 24/09/12,22:20:04,04,09,1, 11.9,1,1, 18.106, 10475.252, 425.933, 53025.654 24/09/12,22:20:04,05,09,1, 11.9,1,1, 18.106, 10475.213, 425.879, 53025.696 24/09/12,22:20:04,06,09,1, 11.9,1,1, 18.106, 10475.227, 425.880, 53025.677 24/09/12,22:20:04,07,09,1, 11.9,1,1, 18.106, 10475.242, 425.982, 53025.773 24/09/12,22:20:04,08,09,1, 11.9,1,1, 18.106, 10475.231, 425.974, 53025.707 24/09/12,22:20:04,09,09,1, 11.9,1,1, 18.106, 10475.194, 425.883, 53025.622 24/09/12,22:20:04,10,09,1, 11.9,1,1, 18.106, 10475.171, 425.884, 53025.677 24/09/12,22:20:04,11,09,1, 11.9,1,1, 18.106, 10475.180, 425.977, 53025.693 24/09/12,22:20:04,12,09,1, 11.9,1,1, 18.106, 10475.180, 425.974, 53025.739 24/09/12,22:20:04,13,09,1, 11.9,1,1, 18.106, 10475.183, 425.915, 53025.688 24/09/12,22:20:04,14,09,1, 11.9,1,1, 18.106, 10475.145, 425.882, 53025.601 24/09/12,22:20:04,15,09,1, 11.9,1,1, 18.106, 10475.193, 425.987, 53025.725 24/09/12,22:20:04,16,09,1, 11.9,1,1, 18.106, 10475.187, 425.983, 53025.745 24/09/12,22:20:04,17,09,1, 11.9,1,1, 18.106, 10475.177, 425.965, 53025.724 24/09/12,22:20:04,18,09,1, 11.9,1,1, 18.106, 10475.152, 425.940, 53025.713 24/09/12,22:20:04,19,09,1, 11.9,1,1, 18.106, 10475.163, 425.982, 53025.671 24/09/12,22:20:05,00,09,1, 12.0,1,1, 18.111, 10475.156, 425.982, 53025.671 24/09/12,22:20:05,01,09,1, 12.0,1,1, 18.111, 10475.138, 425.970, 53025.687 24/09/12,22:20:05,02,09,1, 12.0,1,1, 18.111, 10475.124, 425.920, 53025.636 24/09/12,22:20:05,03,09,1, 12.0,1,1, 18.111, 10475.101, 425.984, 53025.696 24/09/12,22:20:05,04,09,1, 12.0,1,1, 18.111, 10475.126, 426.041, 53025.723 24/09/12,22:20:05,05,09,1, 12.0,1,1, 18.111, 10475.134, 425.986, 53025.687 24/09/12,22:20:05,06,09,1, 12.0,1,1, 18.111, 10475.096, 425.937, 53025.679 24/09/12,22:20:05,07,09,1, 12.0,1,1, 18.111, 10475.092, 425.973, 53025.699 24/09/12,22:20:05,08,09,1, 12.0,1,1, 18.111, 10475.122, 426.069, 53025.796 24/09/12,22:20:05,09,09,1, 12.0,1,1, 18.111, 10475.118, 426.026, 53025.751 24/09/12,22:20:05,10,09,1, 12.0,1,1, 18.111, 10475.069, 425.967, 53025.693 24/09/12,22:20:05,11,09,1, 12.0,1,1, 18.111, 10475.075, 425.984, 53025.679 24/09/12,22:20:05,12,09,1, 12.0,1,1, 18.111, 10475.092, 426.103, 53025.806 24/09/12,22:20:05,13,09,1, 12.0,1,1, 18.111, 10475.099, 426.054, 53025.720 24/09/12,22:20:05,14,09,1, 12.0,1,1, 18.111, 10475.058, 426.002, 53025.665 24/09/12,22:20:05,15,09,1, 12.0,1,1, 18.111, 10475.056, 426.011, 53025.732 24/09/12,22:20:05,16,09,1, 12.0,1,1, 18.111, 10475.049, 426.091, 53025.783 24/09/12,22:20:05,17,09,1, 12.0,1,1, 18.111, 10475.055, 426.079, 53025.722 24/09/12,22:20:05,18,09,1, 12.0,1,1, 18.111, 10475.032, 426.014, 53025.669 24/09/12,22:20:05,19,09,1, 12.0,1,1, 18.111, 10475.022, 426.028, 53025.647 24/09/12,22:20:06,00,08,1, 11.9,1,1, 18.105, 10475.014, 426.028, 53025.647 24/09/12,22:20:06,01,08,1, 11.9,1,1, 18.105, 10475.016, 426.105, 53025.785 24/09/12,22:20:06,02,08,1, 11.9,1,1, 18.105, 10475.024, 426.069, 53025.678 24/09/12,22:20:06,03,08,1, 11.9,1,1, 18.105, 10474.977, 426.036, 53025.698 24/09/12,22:20:06,04,08,1, 11.9,1,1, 18.105, 10475.009, 426.108, 53025.694 24/09/12,22:20:06,05,08,1, 11.9,1,1, 18.105, 10475.054, 426.149, 53025.749 24/09/12,22:20:06,06,08,1, 11.9,1,1, 18.105, 10474.984, 426.102, 53025.757 24/09/12,22:20:06,07,08,1, 11.9,1,1, 18.105, 10474.984, 426.069, 53025.703 24/09/12,22:20:06,08,08,1, 11.9,1,1, 18.105, 10474.965, 426.116, 53025.715 24/09/12,22:20:06,09,08,1, 11.9,1,1, 18.105, 10474.992, 426.170, 53025.696 24/09/12,22:20:06,10,08,1, 11.9,1,1, 18.105, 10474.975, 426.137, 53025.751 24/09/12,22:20:06,11,08,1, 11.9,1,1, 18.105, 10474.936, 426.066, 53025.707 24/09/12,22:20:06,12,08,1, 11.9,1,1, 18.105, 10474.950, 426.109, 53025.740 24/09/12,22:20:06,13,08,1, 11.9,1,1, 18.105, 10474.965, 426.183, 53025.772 24/09/12,22:20:06,14,08,1, 11.9,1,1, 18.105, 10474.939, 426.135, 53025.731 24/09/12,22:20:06,15,08,1, 11.9,1,1, 18.105, 10474.929, 426.087, 53025.703 24/09/12,22:20:06,16,08,1, 11.9,1,1, 18.105, 10474.948, 426.144, 53025.756 24/09/12,22:20:06,17,08,1, 11.9,1,1, 18.105, 10474.943, 426.199, 53025.784 24/09/12,22:20:06,18,08,1, 11.9,1,1, 18.105, 10474.899, 426.167, 53025.681 24/09/12,22:20:06,19,08,1, 11.9,1,1, 18.105, 10474.883, 426.119, 53025.729 24/09/12,22:20:07,00,08,1, 11.9,1,1, 18.108, 10474.881, 426.119, 53025.729 24/09/12,22:20:07,01,08,1, 11.9,1,1, 18.108, 10474.921, 426.205, 53025.759 24/09/12,22:20:07,02,08,1, 11.9,1,1, 18.108, 10474.899, 426.201, 53025.775 24/09/12,22:20:07,03,08,1, 11.9,1,1, 18.108, 10474.881, 426.133, 53025.707 24/09/12,22:20:07,04,08,1, 11.9,1,1, 18.108, 10474.861, 426.146, 53025.674 24/09/12,22:20:07,05,08,1, 11.9,1,1, 18.108, 10474.890, 426.219, 53025.792 24/09/12,22:20:07,06,08,1, 11.9,1,1, 18.108, 10474.892, 426.230, 53025.813 24/09/12,22:20:07,07,08,1, 11.9,1,1, 18.108, 10474.859, 426.159, 53025.748 24/09/12,22:20:07,08,08,1, 11.9,1,1, 18.108, 10474.859, 426.159, 53025.746 24/09/12,22:20:07,09,08,1, 11.9,1,1, 18.108, 10474.842, 426.224, 53025.799 24/09/12,22:20:07,10,08,1, 11.9,1,1, 18.108, 10474.866, 426.278, 53025.824 24/09/12,22:20:07,11,08,1, 11.9,1,1, 18.108, 10474.840, 426.183, 53025.756 24/09/12,22:20:07,12,08,1, 11.9,1,1, 18.108, 10474.829, 426.148, 53025.739 24/09/12,22:20:07,13,08,1, 11.9,1,1, 18.108, 10474.828, 426.224, 53025.765 24/09/12,22:20:07,14,08,1, 11.9,1,1, 18.108, 10474.841, 426.294, 53025.817 24/09/12,22:20:07,15,08,1, 11.9,1,1, 18.108, 10474.826, 426.196, 53025.784 24/09/12,22:20:07,16,08,1, 11.9,1,1, 18.108, 10474.791, 426.170, 53025.720 24/09/12,22:20:07,17,08,1, 11.9,1,1, 18.108, 10474.805, 426.242, 53025.728 24/09/12,22:20:07,18,08,1, 11.9,1,1, 18.108, 10474.810, 426.309, 53025.829 24/09/12,22:20:07,19,08,1, 11.9,1,1, 18.108, 10474.806, 426.232, 53025.784 24/09/12,22:20:08,00,08,1, 12.0,1,1, 18.109, 10474.806, 426.232, 53025.784 24/09/12,22:20:08,01,08,1, 12.0,1,1, 18.109, 10474.767, 426.237, 53025.720 24/09/12,22:20:08,02,08,1, 12.0,1,1, 18.109, 10474.773, 426.321, 53025.811 24/09/12,22:20:08,03,08,1, 12.0,1,1, 18.109, 10474.796, 426.268, 53025.778 24/09/12,22:20:08,04,08,1, 12.0,1,1, 18.109, 10474.733, 426.239, 53025.744 24/09/12,22:20:08,05,08,1, 12.0,1,1, 18.109, 10474.771, 426.230, 53025.760 24/09/12,22:20:08,06,08,1, 12.0,1,1, 18.109, 10474.767, 426.330, 53025.812 24/09/12,22:20:08,07,08,1, 12.0,1,1, 18.109, 10474.744, 426.308, 53025.761 24/09/12,22:20:08,08,08,1, 12.0,1,1, 18.109, 10474.728, 426.249, 53025.727 24/09/12,22:20:08,09,08,1, 12.0,1,1, 18.109, 10474.710, 426.229, 53025.664 24/09/12,22:20:08,10,08,1, 12.0,1,1, 18.109, 10474.745, 426.334, 53025.792 24/09/12,22:20:08,11,08,1, 12.0,1,1, 18.109, 10474.728, 426.339, 53025.766 24/09/12,22:20:08,12,08,1, 12.0,1,1, 18.109, 10474.686, 426.280, 53025.798 24/09/12,22:20:08,13,08,1, 12.0,1,1, 18.109, 10474.689, 426.255, 53025.703 24/09/12,22:20:08,14,08,1, 12.0,1,1, 18.109, 10474.701, 426.305, 53025.824 24/09/12,22:20:08,15,08,1, 12.0,1,1, 18.109, 10474.700, 426.354, 53025.788 24/09/12,22:20:08,16,08,1, 12.0,1,1, 18.109, 10474.672, 426.322, 53025.815 24/09/12,22:20:08,17,08,1, 12.0,1,1, 18.109, 10474.674, 426.286, 53025.781 24/09/12,22:20:08,18,08,1, 12.0,1,1, 18.109, 10474.655, 426.284, 53025.729 24/09/12,22:20:08,19,08,1, 12.0,1,1, 18.109, 10474.661, 426.361, 53025.777 24/09/12,22:20:09,00,07,1, 11.9,1,1, 18.104, 10474.656, 426.361, 53025.777 24/09/12,22:20:09,01,07,1, 11.9,1,1, 18.104, 10474.654, 426.283, 53025.742 24/09/12,22:20:09,02,07,1, 11.9,1,1, 18.104, 10474.616, 426.295, 53025.686 24/09/12,22:20:09,03,07,1, 11.9,1,1, 18.104, 10474.637, 426.377, 53025.716 24/09/12,22:20:09,04,07,1, 11.9,1,1, 18.104, 10474.655, 426.406, 53025.743 24/09/12,22:20:09,05,07,1, 11.9,1,1, 18.104, 10474.597, 426.337, 53025.787 24/09/12,22:20:09,06,07,1, 11.9,1,1, 18.104, 10474.614, 426.310, 53025.692 24/09/12,22:20:09,07,07,1, 11.9,1,1, 18.104, 10474.629, 426.345, 53025.832 24/09/12,22:20:09,08,07,1, 11.9,1,1, 18.104, 10474.618, 426.389, 53025.818 24/09/12,22:20:09,09,07,1, 11.9,1,1, 18.104, 10474.614, 426.400, 53025.806 24/09/12,22:20:09,10,07,1, 11.9,1,1, 18.104, 10474.600, 426.341, 53025.780 24/09/12,22:20:09,11,07,1, 11.9,1,1, 18.104, 10474.583, 426.336, 53025.749 24/09/12,22:20:09,12,07,1, 11.9,1,1, 18.104, 10474.616, 426.422, 53025.805 24/09/12,22:20:09,13,07,1, 11.9,1,1, 18.104, 10474.600, 426.422, 53025.803 24/09/12,22:20:09,14,07,1, 11.9,1,1, 18.104, 10474.577, 426.399, 53025.770 24/09/12,22:20:09,15,07,1, 11.9,1,1, 18.104, 10474.585, 426.328, 53025.749 24/09/12,22:20:09,16,07,1, 11.9,1,1, 18.104, 10474.546, 426.412, 53025.734 24/09/12,22:20:09,17,07,1, 11.9,1,1, 18.104, 10474.570, 426.449, 53025.762 24/09/12,22:20:09,18,07,1, 11.9,1,1, 18.104, 10474.561, 426.412, 53025.729 24/09/12,22:20:09,19,07,1, 11.9,1,1, 18.104, 10474.521, 426.352, 53025.738 24/09/12,22:20:10,00,07,1, 11.9,1,1, 18.107, 10474.514, 426.352, 53025.738 24/09/12,22:20:10,01,07,1, 11.9,1,1, 18.107, 10474.527, 426.469, 53025.776 24/09/12,22:20:10,02,07,1, 11.9,1,1, 18.107, 10474.529, 426.452, 53025.847 24/09/12,22:20:10,03,07,1, 11.9,1,1, 18.107, 10474.496, 426.363, 53025.728 24/09/12,22:20:10,04,07,1, 11.9,1,1, 18.107, 10474.500, 426.372, 53025.729 24/09/12,22:20:10,05,07,1, 11.9,1,1, 18.107, 10474.512, 426.475, 53025.821 24/09/12,22:20:10,06,07,1, 11.9,1,1, 18.107, 10474.507, 426.496, 53025.852 24/09/12,22:20:10,07,07,1, 11.9,1,1, 18.107, 10474.469, 426.429, 53025.820 24/09/12,22:20:10,08,07,1, 11.9,1,1, 18.107, 10474.472, 426.414, 53025.753 24/09/12,22:20:10,09,07,1, 11.9,1,1, 18.107, 10474.466, 426.480, 53025.827 24/09/12,22:20:10,10,07,1, 11.9,1,1, 18.107, 10474.482, 426.503, 53025.772 24/09/12,22:20:10,11,07,1, 11.9,1,1, 18.107, 10474.439, 426.448, 53025.803 24/09/12,22:20:10,12,07,1, 11.9,1,1, 18.107, 10474.416, 426.437, 53025.746 24/09/12,22:20:10,13,07,1, 11.9,1,1, 18.107, 10474.449, 426.449, 53025.746 24/09/12,22:20:10,14,07,1, 11.9,1,1, 18.107, 10474.461, 426.537, 53025.767 24/09/12,22:20:10,15,07,1, 11.9,1,1, 18.107, 10474.421, 426.517, 53025.792 24/09/12,22:20:10,16,07,1, 11.9,1,1, 18.107, 10474.432, 426.476, 53025.791 24/09/12,22:20:10,17,07,1, 11.9,1,1, 18.107, 10474.424, 426.474, 53025.787 24/09/12,22:20:10,18,07,1, 11.9,1,1, 18.107, 10474.434, 426.545, 53025.844 24/09/12,22:20:10,19,07,1, 11.9,1,1, 18.107, 10474.425, 426.551, 53025.830 24/09/12,22:20:11,00,07,1, 12.0,1,1, 18.106, 10474.422, 426.551, 53025.830 24/09/12,22:20:11,01,07,1, 12.0,1,1, 18.106, 10474.395, 426.465, 53025.750 24/09/12,22:20:11,02,07,1, 12.0,1,1, 18.106, 10474.390, 426.509, 53025.802 24/09/12,22:20:11,03,07,1, 12.0,1,1, 18.106, 10474.376, 426.622, 53025.879 24/09/12,22:20:11,04,07,1, 12.0,1,1, 18.106, 10474.389, 426.578, 53025.824 24/09/12,22:20:11,05,07,1, 12.0,1,1, 18.106, 10474.370, 426.507, 53025.756 24/09/12,22:20:11,06,07,1, 12.0,1,1, 18.106, 10474.341, 426.527, 53025.775 24/09/12,22:20:11,07,07,1, 12.0,1,1, 18.106, 10474.359, 426.620, 53025.822 24/09/12,22:20:11,08,07,1, 12.0,1,1, 18.106, 10474.366, 426.606, 53025.762 24/09/12,22:20:11,09,07,1, 12.0,1,1, 18.106, 10474.316, 426.565, 53025.845 24/09/12,22:20:11,10,07,1, 12.0,1,1, 18.106, 10474.297, 426.523, 53025.725 24/09/12,22:20:11,11,07,1, 12.0,1,1, 18.106, 10474.315, 426.571, 53025.779 24/09/12,22:20:11,12,07,1, 12.0,1,1, 18.106, 10474.347, 426.659, 53025.829 24/09/12,22:20:11,13,07,1, 12.0,1,1, 18.106, 10474.334, 426.635, 53025.866 24/09/12,22:20:11,14,07,1, 12.0,1,1, 18.106, 10474.288, 426.539, 53025.748 24/09/12,22:20:11,15,07,1, 12.0,1,1, 18.106, 10474.297, 426.567, 53025.790 24/09/12,22:20:11,16,07,1, 12.0,1,1, 18.106, 10474.302, 426.645, 53025.831 24/09/12,22:20:11,17,07,1, 12.0,1,1, 18.106, 10474.314, 426.653, 53025.885 24/09/12,22:20:11,18,07,1, 12.0,1,1, 18.106, 10474.301, 426.575, 53025.903 24/09/12,22:20:11,19,07,1, 12.0,1,1, 18.106, 10474.244, 426.579, 53025.731 24/09/12,22:20:12,00,08,1, 11.8,1,1, 18.106, 10474.238, 426.579, 53025.731 24/09/12,22:20:12,01,08,1, 11.8,1,1, 18.106, 10474.274, 426.670, 53025.867 24/09/12,22:20:12,02,08,1, 11.8,1,1, 18.106, 10474.245, 426.601, 53025.838 24/09/12,22:20:12,03,08,1, 11.8,1,1, 18.106, 10474.215, 426.566, 53025.759 24/09/12,22:20:12,04,08,1, 11.8,1,1, 18.106, 10474.247, 426.623, 53025.788 24/09/12,22:20:12,05,08,1, 11.8,1,1, 18.106, 10474.259, 426.717, 53025.878 24/09/12,22:20:12,06,08,1, 11.8,1,1, 18.106, 10474.253, 426.692, 53025.823 24/09/12,22:20:12,07,08,1, 11.8,1,1, 18.106, 10474.225, 426.616, 53025.802 24/09/12,22:20:12,08,08,1, 11.8,1,1, 18.106, 10474.209, 426.610, 53025.764 24/09/12,22:20:12,09,08,1, 11.8,1,1, 18.106, 10474.235, 426.724, 53025.821 24/09/12,22:20:12,10,08,1, 11.8,1,1, 18.106, 10474.198, 426.742, 53025.894 24/09/12,22:20:12,11,08,1, 11.8,1,1, 18.106, 10474.201, 426.676, 53025.774 24/09/12,22:20:12,12,08,1, 11.8,1,1, 18.106, 10474.178, 426.642, 53025.880 24/09/12,22:20:12,13,08,1, 11.8,1,1, 18.106, 10474.175, 426.709, 53025.841 24/09/12,22:20:12,14,08,1, 11.8,1,1, 18.106, 10474.186, 426.766, 53025.883 24/09/12,22:20:12,15,08,1, 11.8,1,1, 18.106, 10474.187, 426.701, 53025.789 24/09/12,22:20:12,16,08,1, 11.8,1,1, 18.106, 10474.149, 426.653, 53025.745 24/09/12,22:20:12,17,08,1, 11.8,1,1, 18.106, 10474.155, 426.660, 53025.751 24/09/12,22:20:12,18,08,1, 11.8,1,1, 18.106, 10474.150, 426.779, 53025.873 24/09/12,22:20:12,19,08,1, 11.8,1,1, 18.106, 10474.142, 426.786, 53025.903 24/09/12,22:20:13,00,08,1, 11.8,1,1, 18.106, 10474.138, 426.786, 53025.903 24/09/12,22:20:13,01,08,1, 11.8,1,1, 18.106, 10474.120, 426.672, 53025.756 24/09/12,22:20:13,02,08,1, 11.8,1,1, 18.106, 10474.110, 426.757, 53025.863 24/09/12,22:20:13,03,08,1, 11.8,1,1, 18.106, 10474.118, 426.808, 53025.832 24/09/12,22:20:13,04,08,1, 11.8,1,1, 18.106, 10474.132, 426.761, 53025.831 24/09/12,22:20:13,05,08,1, 11.8,1,1, 18.106, 10474.104, 426.710, 53025.839 24/09/12,22:20:13,06,08,1, 11.8,1,1, 18.106, 10474.089, 426.741, 53025.795 24/09/12,22:20:13,07,08,1, 11.8,1,1, 18.106, 10474.094, 426.794, 53025.840 24/09/12,22:20:13,08,08,1, 11.8,1,1, 18.106, 10474.118, 426.814, 53025.852 24/09/12,22:20:13,09,08,1, 11.8,1,1, 18.106, 10474.067, 426.780, 53025.866 24/09/12,22:20:13,10,08,1, 11.8,1,1, 18.106, 10474.045, 426.754, 53025.853 24/09/12,22:20:13,11,08,1, 11.8,1,1, 18.106, 10474.040, 426.785, 53025.841 24/09/12,22:20:13,12,08,1, 11.8,1,1, 18.106, 10474.078, 426.847, 53025.934 24/09/12,22:20:13,13,08,1, 11.8,1,1, 18.106, 10474.055, 426.820, 53025.900 24/09/12,22:20:13,14,08,1, 11.8,1,1, 18.106, 10474.036, 426.763, 53025.812 24/09/12,22:20:13,15,08,1, 11.8,1,1, 18.106, 10474.045, 426.782, 53025.778 24/09/12,22:20:13,16,08,1, 11.8,1,1, 18.106, 10474.014, 426.864, 53025.937 24/09/12,22:20:13,17,08,1, 11.8,1,1, 18.106, 10474.027, 426.856, 53025.826 24/09/12,22:20:13,18,08,1, 11.8,1,1, 18.106, 10473.993, 426.801, 53025.849 24/09/12,22:20:13,19,08,1, 11.8,1,1, 18.106, 10473.999, 426.787, 53025.779 24/09/12,22:20:14,00,09,1, 11.9,1,1, 18.107, 10473.996, 426.787, 53025.779 24/09/12,22:20:14,01,09,1, 11.9,1,1, 18.107, 10474.016, 426.874, 53025.866 24/09/12,22:20:14,02,09,1, 11.9,1,1, 18.107, 10473.971, 426.866, 53025.833 24/09/12,22:20:14,03,09,1, 11.9,1,1, 18.107, 10473.932, 426.820, 53025.872 24/09/12,22:20:14,04,09,1, 11.9,1,1, 18.107, 10473.944, 426.841, 53025.787 24/09/12,22:20:14,05,09,1, 11.9,1,1, 18.107, 10473.973, 426.905, 53025.951 24/09/12,22:20:14,06,09,1, 11.9,1,1, 18.107, 10473.968, 426.923, 53025.952 24/09/12,22:20:14,07,09,1, 11.9,1,1, 18.107, 10473.939, 426.862, 53025.823 24/09/12,22:20:14,08,09,1, 11.9,1,1, 18.107, 10473.921, 426.837, 53025.835 24/09/12,22:20:14,09,09,1, 11.9,1,1, 18.107, 10473.927, 426.901, 53025.840 24/09/12,22:20:14,10,09,1, 11.9,1,1, 18.107, 10473.921, 426.964, 53025.882 24/09/12,22:20:14,11,09,1, 11.9,1,1, 18.107, 10473.911, 426.896, 53025.909 24/09/12,22:20:14,12,09,1, 11.9,1,1, 18.107, 10473.892, 426.856, 53025.822 24/09/12,22:20:14,13,09,1, 11.9,1,1, 18.107, 10473.861, 426.873, 53025.823 24/09/12,22:20:14,14,09,1, 11.9,1,1, 18.107, 10473.912, 426.953, 53025.854 24/09/12,22:20:14,15,09,1, 11.9,1,1, 18.107, 10473.900, 426.977, 53025.950 24/09/12,22:20:14,16,09,1, 11.9,1,1, 18.107, 10473.876, 426.914, 53025.881 24/09/12,22:20:14,17,09,1, 11.9,1,1, 18.107, 10473.869, 426.887, 53025.849 24/09/12,22:20:14,18,09,1, 11.9,1,1, 18.107, 10473.857, 426.953, 53025.833 24/09/12,22:20:14,19,09,1, 11.9,1,1, 18.107, 10473.889, 427.014, 53025.850 24/09/12,22:20:15,00,08,1, 12.0,1,1, 18.101, 10473.888, 427.014, 53025.850 24/09/12,22:20:15,01,08,1, 12.0,1,1, 18.101, 10473.833, 426.951, 53025.919 24/09/12,22:20:15,02,08,1, 12.0,1,1, 18.101, 10473.826, 426.927, 53025.884 24/09/12,22:20:15,03,08,1, 12.0,1,1, 18.101, 10473.833, 426.983, 53025.861 24/09/12,22:20:15,04,08,1, 12.0,1,1, 18.101, 10473.823, 427.040, 53025.908 24/09/12,22:20:15,05,08,1, 12.0,1,1, 18.101, 10473.825, 427.007, 53025.923 24/09/12,22:20:15,06,08,1, 12.0,1,1, 18.101, 10473.781, 426.948, 53025.872 24/09/12,22:20:15,07,08,1, 12.0,1,1, 18.101, 10473.784, 426.977, 53025.904 24/09/12,22:20:15,08,08,1, 12.0,1,1, 18.101, 10473.799, 427.021, 53025.905 24/09/12,22:20:15,09,08,1, 12.0,1,1, 18.101, 10473.825, 427.070, 53025.955 24/09/12,22:20:15,10,08,1, 12.0,1,1, 18.101, 10473.787, 427.012, 53025.854 24/09/12,22:20:15,11,08,1, 12.0,1,1, 18.101, 10473.773, 426.951, 53025.818 24/09/12,22:20:15,12,08,1, 12.0,1,1, 18.101, 10473.762, 427.029, 53025.913 24/09/12,22:20:15,13,08,1, 12.0,1,1, 18.101, 10473.792, 427.095, 53025.919 24/09/12,22:20:15,14,08,1, 12.0,1,1, 18.101, 10473.791, 427.086, 53025.930 24/09/12,22:20:15,15,08,1, 12.0,1,1, 18.101, 10473.748, 426.995, 53025.853 24/09/12,22:20:15,16,08,1, 12.0,1,1, 18.101, 10473.743, 427.003, 53025.850 24/09/12,22:20:15,17,08,1, 12.0,1,1, 18.101, 10473.731, 427.098, 53025.972 24/09/12,22:20:15,18,08,1, 12.0,1,1, 18.101, 10473.735, 427.128, 53026.003 24/09/12,22:20:15,19,08,1, 12.0,1,1, 18.101, 10473.719, 427.065, 53025.918 24/09/12,22:20:16,00,08,1, 11.9,1,1, 18.102, 10473.713, 427.065, 53025.918 24/09/12,22:20:16,01,08,1, 11.9,1,1, 18.102, 10473.690, 427.026, 53025.836 24/09/12,22:20:16,02,08,1, 11.9,1,1, 18.102, 10473.691, 427.137, 53025.924 24/09/12,22:20:16,03,08,1, 11.9,1,1, 18.102, 10473.699, 427.177, 53025.923 24/09/12,22:20:16,04,08,1, 11.9,1,1, 18.102, 10473.663, 427.109, 53025.968 24/09/12,22:20:16,05,08,1, 11.9,1,1, 18.102, 10473.677, 427.069, 53025.925 24/09/12,22:20:16,06,08,1, 11.9,1,1, 18.102, 10473.658, 427.136, 53025.936 24/09/12,22:20:16,07,08,1, 11.9,1,1, 18.102, 10473.662, 427.164, 53025.902 24/09/12,22:20:16,08,08,1, 11.9,1,1, 18.102, 10473.659, 427.173, 53025.880 24/09/12,22:20:16,09,08,1, 11.9,1,1, 18.102, 10473.628, 427.113, 53025.922 24/09/12,22:20:16,10,08,1, 11.9,1,1, 18.102, 10473.612, 427.111, 53025.903 24/09/12,22:20:16,11,08,1, 11.9,1,1, 18.102, 10473.617, 427.135, 53025.940 24/09/12,22:20:16,12,08,1, 11.9,1,1, 18.102, 10473.646, 427.204, 53025.962 24/09/12,22:20:16,13,08,1, 11.9,1,1, 18.102, 10473.642, 427.154, 53025.985 24/09/12,22:20:16,14,08,1, 11.9,1,1, 18.102, 10473.581, 427.122, 53025.909 24/09/12,22:20:16,15,08,1, 11.9,1,1, 18.102, 10473.572, 427.143, 53025.944 24/09/12,22:20:16,16,08,1, 11.9,1,1, 18.102, 10473.581, 427.235, 53025.977 24/09/12,22:20:16,17,08,1, 11.9,1,1, 18.102, 10473.603, 427.250, 53025.940 24/09/12,22:20:16,18,08,1, 11.9,1,1, 18.102, 10473.560, 427.172, 53025.875 24/09/12,22:20:16,19,08,1, 11.9,1,1, 18.102, 10473.550, 427.117, 53025.868 24/09/12,22:20:17,00,08,1, 11.9,1,1, 18.105, 10473.546, 427.117, 53025.868 24/09/12,22:20:17,01,08,1, 11.9,1,1, 18.105, 10473.581, 427.237, 53025.973 24/09/12,22:20:17,02,08,1, 11.9,1,1, 18.105, 10473.575, 427.255, 53025.999 24/09/12,22:20:17,03,08,1, 11.9,1,1, 18.105, 10473.547, 427.182, 53025.914 24/09/12,22:20:17,04,08,1, 11.9,1,1, 18.105, 10473.517, 427.181, 53025.888 24/09/12,22:20:17,05,08,1, 11.9,1,1, 18.105, 10473.527, 427.225, 53025.820 24/09/12,22:20:17,06,08,1, 11.9,1,1, 18.105, 10473.555, 427.281, 53025.914 24/09/12,22:20:17,07,08,1, 11.9,1,1, 18.105, 10473.550, 427.267, 53025.910 24/09/12,22:20:17,08,08,1, 11.9,1,1, 18.105, 10473.510, 427.226, 53025.937 24/09/12,22:20:17,09,08,1, 11.9,1,1, 18.105, 10473.514, 427.233, 53025.900 24/09/12,22:20:17,10,08,1, 11.9,1,1, 18.105, 10473.498, 427.277, 53025.860 24/09/12,22:20:17,11,08,1, 11.9,1,1, 18.105, 10473.500, 427.326, 53025.950 24/09/12,22:20:17,12,08,1, 11.9,1,1, 18.105, 10473.493, 427.282, 53025.960 24/09/12,22:20:17,13,08,1, 11.9,1,1, 18.105, 10473.451, 427.225, 53025.903 24/09/12,22:20:17,14,08,1, 11.9,1,1, 18.105, 10473.436, 427.229, 53025.946 24/09/12,22:20:17,15,08,1, 11.9,1,1, 18.105, 10473.457, 427.328, 53026.006 24/09/12,22:20:17,16,08,1, 11.9,1,1, 18.105, 10473.478, 427.358, 53025.974 24/09/12,22:20:17,17,08,1, 11.9,1,1, 18.105, 10473.441, 427.310, 53026.012 24/09/12,22:20:17,18,08,1, 11.9,1,1, 18.105, 10473.411, 427.241, 53025.897 24/09/12,22:20:17,19,08,1, 11.9,1,1, 18.105, 10473.424, 427.279, 53025.917 24/09/12,22:20:18,00,08,1, 11.8,1,1, 18.104, 10473.421, 427.279, 53025.917 24/09/12,22:20:18,01,08,1, 11.8,1,1, 18.104, 10473.439, 427.373, 53026.010 24/09/12,22:20:18,02,08,1, 11.8,1,1, 18.104, 10473.423, 427.307, 53025.982 24/09/12,22:20:18,03,08,1, 11.8,1,1, 18.104, 10473.366, 427.284, 53025.947 24/09/12,22:20:18,04,08,1, 11.8,1,1, 18.104, 10473.419, 427.346, 53025.961 24/09/12,22:20:18,05,08,1, 11.8,1,1, 18.104, 10473.409, 427.394, 53026.003 24/09/12,22:20:18,06,08,1, 11.8,1,1, 18.104, 10473.395, 427.427, 53026.005 24/09/12,22:20:18,07,08,1, 11.8,1,1, 18.104, 10473.352, 427.348, 53025.978 24/09/12,22:20:18,08,08,1, 11.8,1,1, 18.104, 10473.330, 427.342, 53025.952 24/09/12,22:20:18,09,08,1, 11.8,1,1, 18.104, 10473.357, 427.381, 53025.992 24/09/12,22:20:18,10,08,1, 11.8,1,1, 18.104, 10473.360, 427.436, 53025.967 24/09/12,22:20:18,11,08,1, 11.8,1,1, 18.104, 10473.359, 427.438, 53026.009 24/09/12,22:20:18,12,08,1, 11.8,1,1, 18.104, 10473.327, 427.387, 53025.990 24/09/12,22:20:18,13,08,1, 11.8,1,1, 18.104, 10473.299, 427.378, 53025.914 24/09/12,22:20:18,14,08,1, 11.8,1,1, 18.104, 10473.323, 427.418, 53025.985 24/09/12,22:20:18,15,08,1, 11.8,1,1, 18.104, 10473.355, 427.489, 53026.094 24/09/12,22:20:18,16,08,1, 11.8,1,1, 18.104, 10473.308, 427.460, 53025.962 24/09/12,22:20:18,17,08,1, 11.8,1,1, 18.104, 10473.264, 427.394, 53025.981 24/09/12,22:20:18,18,08,1, 11.8,1,1, 18.104, 10473.274, 427.393, 53025.954 24/09/12,22:20:18,19,08,1, 11.8,1,1, 18.104, 10473.306, 427.512, 53025.983 24/09/12,22:20:19,00,08,1, 11.9,1,1, 18.100, 10473.304, 427.512, 53025.983 24/09/12,22:20:19,01,08,1, 11.9,1,1, 18.100, 10473.285, 427.488, 53025.972 24/09/12,22:20:19,02,08,1, 11.9,1,1, 18.100, 10473.242, 427.429, 53025.952 24/09/12,22:20:19,03,08,1, 11.9,1,1, 18.100, 10473.254, 427.464, 53026.023 24/09/12,22:20:19,04,08,1, 11.9,1,1, 18.100, 10473.261, 427.552, 53026.021 24/09/12,22:20:19,05,08,1, 11.9,1,1, 18.100, 10473.242, 427.545, 53026.021 24/09/12,22:20:19,06,08,1, 11.9,1,1, 18.100, 10473.246, 427.491, 53025.969 24/09/12,22:20:19,07,08,1, 11.9,1,1, 18.100, 10473.248, 427.467, 53025.963 24/09/12,22:20:19,08,08,1, 11.9,1,1, 18.100, 10473.202, 427.475, 53025.999 24/09/12,22:20:19,09,08,1, 11.9,1,1, 18.100, 10473.264, 427.564, 53026.008 24/09/12,22:20:19,10,08,1, 11.9,1,1, 18.100, 10473.250, 427.565, 53025.999 24/09/12,22:20:19,11,08,1, 11.9,1,1, 18.100, 10473.211, 427.501, 53025.993 24/09/12,22:20:19,12,08,1, 11.9,1,1, 18.100, 10473.209, 427.491, 53025.912 24/09/12,22:20:19,13,08,1, 11.9,1,1, 18.100, 10473.195, 427.523, 53025.987 24/09/12,22:20:19,14,08,1, 11.9,1,1, 18.100, 10473.247, 427.598, 53026.012 24/09/12,22:20:19,15,08,1, 11.9,1,1, 18.100, 10473.224, 427.602, 53025.994 24/09/12,22:20:19,16,08,1, 11.9,1,1, 18.100, 10473.171, 427.523, 53025.997 24/09/12,22:20:19,17,08,1, 11.9,1,1, 18.100, 10473.169, 427.502, 53025.966 24/09/12,22:20:19,18,08,1, 11.9,1,1, 18.100, 10473.172, 427.557, 53026.032 24/09/12,22:20:19,19,08,1, 11.9,1,1, 18.100, 10473.179, 427.647, 53026.043 24/09/12,22:20:20,00,08,1, 12.0,1,1, 18.103, 10473.179, 427.647, 53026.043 24/09/12,22:20:20,01,08,1, 12.0,1,1, 18.103, 10473.147, 427.555, 53026.007 24/09/12,22:20:20,02,08,1, 12.0,1,1, 18.103, 10473.136, 427.548, 53026.005 24/09/12,22:20:20,03,08,1, 12.0,1,1, 18.103, 10473.133, 427.606, 53026.037 24/09/12,22:20:20,04,08,1, 12.0,1,1, 18.103, 10473.149, 427.661, 53026.005 24/09/12,22:20:20,05,08,1, 12.0,1,1, 18.103, 10473.144, 427.652, 53025.995 24/09/12,22:20:20,06,08,1, 12.0,1,1, 18.103, 10473.118, 427.565, 53025.944 24/09/12,22:20:20,07,08,1, 12.0,1,1, 18.103, 10473.115, 427.563, 53025.923 24/09/12,22:20:20,08,08,1, 12.0,1,1, 18.103, 10473.108, 427.637, 53025.967 24/09/12,22:20:20,09,08,1, 12.0,1,1, 18.103, 10473.135, 427.673, 53026.092 24/09/12,22:20:20,10,08,1, 12.0,1,1, 18.103, 10473.118, 427.655, 53026.022 24/09/12,22:20:20,11,08,1, 12.0,1,1, 18.103, 10473.089, 427.590, 53026.008 24/09/12,22:20:20,12,08,1, 12.0,1,1, 18.103, 10473.075, 427.598, 53025.977 24/09/12,22:20:20,13,08,1, 12.0,1,1, 18.103, 10473.091, 427.667, 53026.020 24/09/12,22:20:20,14,08,1, 12.0,1,1, 18.103, 10473.081, 427.709, 53026.076 24/09/12,22:20:20,15,08,1, 12.0,1,1, 18.103, 10473.075, 427.642, 53026.018 24/09/12,22:20:20,16,08,1, 12.0,1,1, 18.103, 10473.058, 427.616, 53026.001 24/09/12,22:20:20,17,08,1, 12.0,1,1, 18.103, 10473.053, 427.603, 53025.968 24/09/12,22:20:20,18,08,1, 12.0,1,1, 18.103, 10473.074, 427.684, 53026.044 24/09/12,22:20:20,19,08,1, 12.0,1,1, 18.103, 10473.073, 427.714, 53026.030 24/09/12,22:20:21,00,08,1, 11.9,1,1, 18.100, 10473.070, 427.714, 53026.030 24/09/12,22:20:21,01,08,1, 11.9,1,1, 18.100, 10473.041, 427.638, 53026.037 24/09/12,22:20:21,02,08,1, 11.9,1,1, 18.100, 10473.034, 427.636, 53026.019 24/09/12,22:20:21,03,08,1, 11.9,1,1, 18.100, 10473.044, 427.701, 53026.033 24/09/12,22:20:21,04,08,1, 11.9,1,1, 18.100, 10473.066, 427.739, 53026.134 24/09/12,22:20:21,05,08,1, 11.9,1,1, 18.100, 10473.010, 427.714, 53026.006 24/09/12,22:20:21,06,08,1, 11.9,1,1, 18.100, 10473.012, 427.645, 53026.013 24/09/12,22:20:21,07,08,1, 11.9,1,1, 18.100, 10473.001, 427.657, 53025.945 24/09/12,22:20:21,08,08,1, 11.9,1,1, 18.100, 10473.029, 427.725, 53025.996 24/09/12,22:20:21,09,08,1, 11.9,1,1, 18.100, 10473.009, 427.783, 53026.094 24/09/12,22:20:21,10,08,1, 11.9,1,1, 18.100, 10473.023, 427.745, 53026.073 24/09/12,22:20:21,11,08,1, 11.9,1,1, 18.100, 10472.987, 427.723, 53025.949 24/09/12,22:20:21,12,08,1, 11.9,1,1, 18.100, 10472.976, 427.724, 53026.009 24/09/12,22:20:21,13,08,1, 11.9,1,1, 18.100, 10473.014, 427.788, 53026.061 24/09/12,22:20:21,14,08,1, 11.9,1,1, 18.100, 10473.009, 427.817, 53026.063 24/09/12,22:20:21,15,08,1, 11.9,1,1, 18.100, 10473.004, 427.778, 53025.995 24/09/12,22:20:21,16,08,1, 11.9,1,1, 18.100, 10472.984, 427.764, 53025.972 24/09/12,22:20:21,17,08,1, 11.9,1,1, 18.100, 10472.952, 427.735, 53025.952 24/09/12,22:20:21,18,08,1, 11.9,1,1, 18.100, 10472.998, 427.808, 53026.048 24/09/12,22:20:21,19,08,1, 11.9,1,1, 18.100, 10472.996, 427.878, 53026.057 24/09/12,22:20:22,00,08,1, 11.9,1,1, 18.108, 10472.995, 427.878, 53026.057 24/09/12,22:20:22,01,08,1, 11.9,1,1, 18.108, 10472.945, 427.791, 53026.022 24/09/12,22:20:22,02,08,1, 11.9,1,1, 18.108, 10472.951, 427.761, 53025.990 24/09/12,22:20:22,03,08,1, 11.9,1,1, 18.108, 10472.964, 427.830, 53026.039 24/09/12,22:20:22,04,08,1, 11.9,1,1, 18.108, 10472.977, 427.897, 53026.095 24/09/12,22:20:22,05,08,1, 11.9,1,1, 18.108, 10472.970, 427.832, 53026.021 24/09/12,22:20:22,06,08,1, 11.9,1,1, 18.108, 10472.954, 427.777, 53026.119 24/09/12,22:20:22,07,08,1, 11.9,1,1, 18.108, 10472.931, 427.781, 53026.053 24/09/12,22:20:22,08,08,1, 11.9,1,1, 18.108, 10472.940, 427.843, 53026.078 24/09/12,22:20:22,09,08,1, 11.9,1,1, 18.108, 10472.959, 427.909, 53026.039 24/09/12,22:20:22,10,08,1, 11.9,1,1, 18.108, 10472.929, 427.848, 53026.039 24/09/12,22:20:22,11,08,1, 11.9,1,1, 18.108, 10472.908, 427.799, 53026.029 24/09/12,22:20:22,12,08,1, 11.9,1,1, 18.108, 10472.923, 427.807, 53026.013 24/09/12,22:20:22,13,08,1, 11.9,1,1, 18.108, 10472.910, 427.847, 53025.980 24/09/12,22:20:22,14,08,1, 11.9,1,1, 18.108, 10472.944, 427.930, 53026.098 24/09/12,22:20:22,15,08,1, 11.9,1,1, 18.108, 10472.936, 427.917, 53026.159 24/09/12,22:20:22,16,08,1, 11.9,1,1, 18.108, 10472.890, 427.820, 53026.043 24/09/12,22:20:22,17,08,1, 11.9,1,1, 18.108, 10472.902, 427.834, 53025.952 24/09/12,22:20:22,18,08,1, 11.9,1,1, 18.108, 10472.914, 427.913, 53026.064 24/09/12,22:20:22,19,08,1, 11.9,1,1, 18.108, 10472.908, 427.943, 53026.127 24/09/12,22:20:23,00,08,1, 11.9,1,1, 18.102, 10472.903, 427.943, 53026.127 24/09/12,22:20:23,01,08,1, 11.9,1,1, 18.102, 10472.894, 427.889, 53026.047 24/09/12,22:20:23,02,08,1, 11.9,1,1, 18.102, 10472.890, 427.849, 53026.017 24/09/12,22:20:23,03,08,1, 11.9,1,1, 18.102, 10472.864, 427.899, 53026.106 24/09/12,22:20:23,04,08,1, 11.9,1,1, 18.102, 10472.906, 427.976, 53026.085 24/09/12,22:20:23,05,08,1, 11.9,1,1, 18.102, 10472.885, 427.970, 53026.090 24/09/12,22:20:23,06,08,1, 11.9,1,1, 18.102, 10472.859, 427.913, 53026.013 24/09/12,22:20:23,07,08,1, 11.9,1,1, 18.102, 10472.842, 427.878, 53026.054 24/09/12,22:20:23,08,08,1, 11.9,1,1, 18.102, 10472.857, 427.905, 53026.067 24/09/12,22:20:23,09,08,1, 11.9,1,1, 18.102, 10472.878, 428.020, 53026.143 24/09/12,22:20:23,10,08,1, 11.9,1,1, 18.102, 10472.897, 428.001, 53026.105 24/09/12,22:20:23,11,08,1, 11.9,1,1, 18.102, 10472.835, 427.940, 53026.052 24/09/12,22:20:23,12,08,1, 11.9,1,1, 18.102, 10472.844, 427.923, 53025.995 24/09/12,22:20:23,13,08,1, 11.9,1,1, 18.102, 10472.834, 427.970, 53026.032 24/09/12,22:20:23,14,08,1, 11.9,1,1, 18.102, 10472.848, 427.995, 53026.091 24/09/12,22:20:23,15,08,1, 11.9,1,1, 18.102, 10472.869, 428.019, 53026.121 24/09/12,22:20:23,16,08,1, 11.9,1,1, 18.102, 10472.856, 428.007, 53026.068 24/09/12,22:20:23,17,08,1, 11.9,1,1, 18.102, 10472.811, 427.937, 53026.025 24/09/12,22:20:23,18,08,1, 11.9,1,1, 18.102, 10472.788, 427.965, 53026.005 24/09/12,22:20:23,19,08,1, 11.9,1,1, 18.102, 10472.847, 428.040, 53026.045 24/09/12,22:20:24,00,08,1, 11.9,1,1, 18.104, 10472.845, 428.040, 53026.045 24/09/12,22:20:24,01,08,1, 11.9,1,1, 18.104, 10472.835, 428.054, 53026.020 24/09/12,22:20:24,02,08,1, 11.9,1,1, 18.104, 10472.812, 427.988, 53026.045 24/09/12,22:20:24,03,08,1, 11.9,1,1, 18.104, 10472.796, 427.982, 53026.028 24/09/12,22:20:24,04,08,1, 11.9,1,1, 18.104, 10472.818, 428.057, 53026.025 24/09/12,22:20:24,05,08,1, 11.9,1,1, 18.104, 10472.818, 428.148, 53026.118 24/09/12,22:20:24,06,08,1, 11.9,1,1, 18.104, 10472.799, 428.109, 53026.122 24/09/12,22:20:24,07,08,1, 11.9,1,1, 18.104, 10472.819, 428.068, 53026.109 24/09/12,22:20:24,08,08,1, 11.9,1,1, 18.104, 10472.783, 428.052, 53026.015 24/09/12,22:20:24,09,08,1, 11.9,1,1, 18.104, 10472.775, 428.077, 53026.021 24/09/12,22:20:24,10,08,1, 11.9,1,1, 18.104, 10472.815, 428.128, 53026.040 24/09/12,22:20:24,11,08,1, 11.9,1,1, 18.104, 10472.810, 428.171, 53026.051 24/09/12,22:20:24,12,08,1, 11.9,1,1, 18.104, 10472.810, 428.130, 53026.102 24/09/12,22:20:24,13,08,1, 11.9,1,1, 18.104, 10472.772, 428.105, 53026.052 24/09/12,22:20:24,14,08,1, 11.9,1,1, 18.104, 10472.794, 428.098, 53025.981 24/09/12,22:20:24,15,08,1, 11.9,1,1, 18.104, 10472.797, 428.179, 53026.076 24/09/12,22:20:24,16,08,1, 11.9,1,1, 18.104, 10472.795, 428.207, 53026.084 24/09/12,22:20:24,17,08,1, 11.9,1,1, 18.104, 10472.813, 428.178, 53026.050 24/09/12,22:20:24,18,08,1, 11.9,1,1, 18.104, 10472.784, 428.146, 53026.016 24/09/12,22:20:24,19,08,1, 11.9,1,1, 18.104, 10472.762, 428.140, 53026.031 24/09/12,22:20:25,00,08,1, 11.9,1,1, 18.105, 10472.761, 428.140, 53026.031 24/09/12,22:20:25,01,08,1, 11.9,1,1, 18.105, 10472.787, 428.237, 53026.109 24/09/12,22:20:25,02,08,1, 11.9,1,1, 18.105, 10472.791, 428.228, 53026.037 24/09/12,22:20:25,03,08,1, 11.9,1,1, 18.105, 10472.771, 428.193, 53026.030 24/09/12,22:20:25,04,08,1, 11.9,1,1, 18.105, 10472.740, 428.142, 53026.021 24/09/12,22:20:25,05,08,1, 11.9,1,1, 18.105, 10472.743, 428.178, 53025.993 24/09/12,22:20:25,06,08,1, 11.9,1,1, 18.105, 10472.747, 428.262, 53026.103 24/09/12,22:20:25,07,08,1, 11.9,1,1, 18.105, 10472.774, 428.283, 53026.091 24/09/12,22:20:25,08,08,1, 11.9,1,1, 18.105, 10472.735, 428.254, 53026.028 24/09/12,22:20:25,09,08,1, 11.9,1,1, 18.105, 10472.748, 428.190, 53025.994 24/09/12,22:20:25,10,08,1, 11.9,1,1, 18.105, 10472.711, 428.200, 53025.986 24/09/12,22:20:25,11,08,1, 11.9,1,1, 18.105, 10472.709, 428.246, 53026.042 24/09/12,22:20:25,12,08,1, 11.9,1,1, 18.105, 10472.736, 428.317, 53026.098 24/09/12,22:20:25,13,08,1, 11.9,1,1, 18.105, 10472.771, 428.295, 53026.052 24/09/12,22:20:25,14,08,1, 11.9,1,1, 18.105, 10472.733, 428.234, 53025.984 24/09/12,22:20:25,15,08,1, 11.9,1,1, 18.105, 10472.702, 428.212, 53026.040 24/09/12,22:20:25,16,08,1, 11.9,1,1, 18.105, 10472.707, 428.290, 53026.079 24/09/12,22:20:25,17,08,1, 11.9,1,1, 18.105, 10472.696, 428.320, 53026.139 24/09/12,22:20:25,18,08,1, 11.9,1,1, 18.105, 10472.712, 428.332, 53026.048 24/09/12,22:20:25,19,08,1, 11.9,1,1, 18.105, 10472.705, 428.323, 53026.110 24/09/12,22:20:26,00,08,1, 11.9,1,1, 18.102, 10472.703, 428.323, 53026.110 24/09/12,22:20:26,01,08,1, 11.9,1,1, 18.102, 10472.663, 428.297, 53026.049 24/09/12,22:20:26,02,08,1, 11.9,1,1, 18.102, 10472.690, 428.366, 53026.071 24/09/12,22:20:26,03,08,1, 11.9,1,1, 18.102, 10472.698, 428.393, 53026.145 24/09/12,22:20:26,04,08,1, 11.9,1,1, 18.102, 10472.723, 428.359, 53026.045 24/09/12,22:20:26,05,08,1, 11.9,1,1, 18.102, 10472.675, 428.335, 53026.075 24/09/12,22:20:26,06,08,1, 11.9,1,1, 18.102, 10472.666, 428.303, 53025.998 24/09/12,22:20:26,07,08,1, 11.9,1,1, 18.102, 10472.697, 428.362, 53026.039 24/09/12,22:20:26,08,08,1, 11.9,1,1, 18.102, 10472.693, 428.411, 53026.124 24/09/12,22:20:26,09,08,1, 11.9,1,1, 18.102, 10472.700, 428.413, 53026.111 24/09/12,22:20:26,10,08,1, 11.9,1,1, 18.102, 10472.684, 428.358, 53026.026 24/09/12,22:20:26,11,08,1, 11.9,1,1, 18.102, 10472.661, 428.324, 53025.985 24/09/12,22:20:26,12,08,1, 11.9,1,1, 18.102, 10472.656, 428.345, 53026.044 24/09/12,22:20:26,13,08,1, 11.9,1,1, 18.102, 10472.679, 428.434, 53026.049 24/09/12,22:20:26,14,08,1, 11.9,1,1, 18.102, 10472.704, 428.461, 53026.120 24/09/12,22:20:26,15,08,1, 11.9,1,1, 18.102, 10472.664, 428.412, 53026.112 24/09/12,22:20:26,16,08,1, 11.9,1,1, 18.102, 10472.648, 428.386, 53026.038 24/09/12,22:20:26,17,08,1, 11.9,1,1, 18.102, 10472.632, 428.366, 53026.055 24/09/12,22:20:26,18,08,1, 11.9,1,1, 18.102, 10472.642, 428.416, 53026.056 24/09/12,22:20:26,19,08,1, 11.9,1,1, 18.102, 10472.656, 428.485, 53026.128 24/09/12,22:20:27,00,08,1, 11.8,1,1, 18.102, 10472.653, 428.485, 53026.128 24/09/12,22:20:27,01,08,1, 11.8,1,1, 18.102, 10472.642, 428.426, 53026.039 24/09/12,22:20:27,02,08,1, 11.8,1,1, 18.102, 10472.644, 428.380, 53026.035 24/09/12,22:20:27,03,08,1, 11.8,1,1, 18.102, 10472.647, 428.428, 53026.023 24/09/12,22:20:27,04,08,1, 11.8,1,1, 18.102, 10472.651, 428.502, 53026.132 24/09/12,22:20:27,05,08,1, 11.8,1,1, 18.102, 10472.656, 428.516, 53026.115 24/09/12,22:20:27,06,08,1, 11.8,1,1, 18.102, 10472.651, 428.512, 53026.074 24/09/12,22:20:27,07,08,1, 11.8,1,1, 18.102, 10472.624, 428.452, 53026.089 24/09/12,22:20:27,08,08,1, 11.8,1,1, 18.102, 10472.618, 428.454, 53026.006 24/09/12,22:20:27,09,08,1, 11.8,1,1, 18.102, 10472.629, 428.514, 53026.036 24/09/12,22:20:27,10,08,1, 11.8,1,1, 18.102, 10472.639, 428.575, 53026.080 24/09/12,22:20:27,11,08,1, 11.8,1,1, 18.102, 10472.632, 428.570, 53026.101 24/09/12,22:20:27,12,08,1, 11.8,1,1, 18.102, 10472.610, 428.514, 53026.091 24/09/12,22:20:27,13,08,1, 11.8,1,1, 18.102, 10472.617, 428.479, 53026.060 24/09/12,22:20:27,14,08,1, 11.8,1,1, 18.102, 10472.607, 428.530, 53026.054 24/09/12,22:20:27,15,08,1, 11.8,1,1, 18.102, 10472.629, 428.578, 53026.104 24/09/12,22:20:27,16,08,1, 11.8,1,1, 18.102, 10472.670, 428.612, 53026.083 24/09/12,22:20:27,17,08,1, 11.8,1,1, 18.102, 10472.615, 428.595, 53026.124 24/09/12,22:20:27,18,08,1, 11.8,1,1, 18.102, 10472.639, 428.556, 53026.030 24/09/12,22:20:27,19,08,1, 11.8,1,1, 18.102, 10472.597, 428.533, 53026.093 24/09/12,22:20:28,00,08,1, 11.9,1,1, 18.103, 10472.594, 428.533, 53026.093 24/09/12,22:20:28,01,08,1, 11.9,1,1, 18.103, 10472.641, 428.653, 53026.080 24/09/12,22:20:28,02,08,1, 11.9,1,1, 18.103, 10472.608, 428.680, 53026.174 24/09/12,22:20:28,03,08,1, 11.9,1,1, 18.103, 10472.607, 428.639, 53026.110 24/09/12,22:20:28,04,08,1, 11.9,1,1, 18.103, 10472.600, 428.610, 53026.129 24/09/12,22:20:28,05,08,1, 11.9,1,1, 18.103, 10472.605, 428.590, 53026.032 24/09/12,22:20:28,06,08,1, 11.9,1,1, 18.103, 10472.572, 428.632, 53026.073 24/09/12,22:20:28,07,08,1, 11.9,1,1, 18.103, 10472.591, 428.710, 53026.107 24/09/12,22:20:28,08,08,1, 11.9,1,1, 18.103, 10472.612, 428.694, 53026.115 24/09/12,22:20:28,09,08,1, 11.9,1,1, 18.103, 10472.581, 428.651, 53026.079 24/09/12,22:20:28,10,08,1, 11.9,1,1, 18.103, 10472.564, 428.629, 53026.035 24/09/12,22:20:28,11,08,1, 11.9,1,1, 18.103, 10472.543, 428.647, 53026.067 24/09/12,22:20:28,12,08,1, 11.9,1,1, 18.103, 10472.575, 428.740, 53026.098 24/09/12,22:20:28,13,08,1, 11.9,1,1, 18.103, 10472.596, 428.748, 53026.097 24/09/12,22:20:28,14,08,1, 11.9,1,1, 18.103, 10472.597, 428.739, 53026.103 24/09/12,22:20:28,15,08,1, 11.9,1,1, 18.103, 10472.568, 428.692, 53026.070 24/09/12,22:20:28,16,08,1, 11.9,1,1, 18.103, 10472.558, 428.663, 53026.053 24/09/12,22:20:28,17,08,1, 11.9,1,1, 18.103, 10472.544, 428.708, 53026.000 24/09/12,22:20:28,18,08,1, 11.9,1,1, 18.103, 10472.571, 428.785, 53026.096 24/09/12,22:20:28,19,08,1, 11.9,1,1, 18.103, 10472.588, 428.789, 53026.107 24/09/12,22:20:29,00,08,1, 11.9,1,1, 18.108, 10472.586, 428.789, 53026.107 24/09/12,22:20:29,01,08,1, 11.9,1,1, 18.108, 10472.535, 428.738, 53026.077 24/09/12,22:20:29,02,08,1, 11.9,1,1, 18.108, 10472.533, 428.710, 53026.085 24/09/12,22:20:29,03,08,1, 11.9,1,1, 18.108, 10472.521, 428.750, 53026.080 24/09/12,22:20:29,04,08,1, 11.9,1,1, 18.108, 10472.563, 428.812, 53026.087 24/09/12,22:20:29,05,08,1, 11.9,1,1, 18.108, 10472.549, 428.833, 53026.114 24/09/12,22:20:29,06,08,1, 11.9,1,1, 18.108, 10472.566, 428.786, 53026.035 24/09/12,22:20:29,07,08,1, 11.9,1,1, 18.108, 10472.534, 428.767, 53026.036 24/09/12,22:20:29,08,08,1, 11.9,1,1, 18.108, 10472.528, 428.751, 53025.999 24/09/12,22:20:29,09,08,1, 11.9,1,1, 18.108, 10472.544, 428.827, 53026.064 24/09/12,22:20:29,10,08,1, 11.9,1,1, 18.108, 10472.540, 428.877, 53026.099 24/09/12,22:20:29,11,08,1, 11.9,1,1, 18.108, 10472.570, 428.880, 53026.158 24/09/12,22:20:29,12,08,1, 11.9,1,1, 18.108, 10472.560, 428.827, 53026.118 24/09/12,22:20:29,13,08,1, 11.9,1,1, 18.108, 10472.529, 428.806, 53026.078 24/09/12,22:20:29,14,08,1, 11.9,1,1, 18.108, 10472.480, 428.790, 53026.005 24/09/12,22:20:29,15,08,1, 11.9,1,1, 18.108, 10472.522, 428.862, 53026.083 24/09/12,22:20:29,16,08,1, 11.9,1,1, 18.108, 10472.539, 428.919, 53026.171 24/09/12,22:20:29,17,08,1, 11.9,1,1, 18.108, 10472.546, 428.923, 53026.156 24/09/12,22:20:29,18,08,1, 11.9,1,1, 18.108, 10472.537, 428.888, 53026.104 24/09/12,22:20:29,19,08,1, 11.9,1,1, 18.108, 10472.498, 428.842, 53026.060 24/09/12,22:20:30,00,08,1, 12.0,1,1, 18.101, 10472.494, 428.842, 53026.060 24/09/12,22:20:30,01,08,1, 12.0,1,1, 18.101, 10472.502, 428.910, 53026.071 24/09/12,22:20:30,02,08,1, 12.0,1,1, 18.101, 10472.522, 428.965, 53026.147 24/09/12,22:20:30,03,08,1, 12.0,1,1, 18.101, 10472.506, 428.957, 53026.100 24/09/12,22:20:30,04,08,1, 12.0,1,1, 18.101, 10472.494, 428.942, 53026.105 24/09/12,22:20:30,05,08,1, 12.0,1,1, 18.101, 10472.479, 428.879, 53026.045 24/09/12,22:20:30,06,08,1, 12.0,1,1, 18.101, 10472.491, 428.886, 53026.066 24/09/12,22:20:30,07,08,1, 12.0,1,1, 18.101, 10472.499, 428.936, 53026.101 24/09/12,22:20:30,08,08,1, 12.0,1,1, 18.101, 10472.503, 428.999, 53026.086 24/09/12,22:20:30,09,08,1, 12.0,1,1, 18.101, 10472.517, 428.984, 53026.177 24/09/12,22:20:30,10,08,1, 12.0,1,1, 18.101, 10472.486, 428.940, 53026.101 24/09/12,22:20:30,11,08,1, 12.0,1,1, 18.101, 10472.478, 428.904, 53026.041 24/09/12,22:20:30,12,08,1, 12.0,1,1, 18.101, 10472.487, 428.945, 53026.102 24/09/12,22:20:30,13,08,1, 12.0,1,1, 18.101, 10472.484, 428.998, 53026.138 24/09/12,22:20:30,14,08,1, 12.0,1,1, 18.101, 10472.510, 429.032, 53026.155 24/09/12,22:20:30,15,08,1, 12.0,1,1, 18.101, 10472.511, 429.049, 53026.199 24/09/12,22:20:30,16,08,1, 12.0,1,1, 18.101, 10472.479, 428.970, 53026.113 24/09/12,22:20:30,17,08,1, 12.0,1,1, 18.101, 10472.463, 428.958, 53026.089 24/09/12,22:20:30,18,08,1, 12.0,1,1, 18.101, 10472.469, 428.972, 53026.032 24/09/12,22:20:30,19,08,1, 12.0,1,1, 18.101, 10472.495, 429.014, 53026.048 24/09/12,22:20:31,00,08,1, 11.9,1,1, 18.103, 10472.494, 429.014, 53026.048 24/09/12,22:20:31,01,08,1, 11.9,1,1, 18.103, 10472.480, 429.064, 53026.109 24/09/12,22:20:31,02,08,1, 11.9,1,1, 18.103, 10472.472, 429.027, 53026.124 24/09/12,22:20:31,03,08,1, 11.9,1,1, 18.103, 10472.451, 428.949, 53026.033 24/09/12,22:20:31,04,08,1, 11.9,1,1, 18.103, 10472.459, 428.979, 53026.118 24/09/12,22:20:31,05,08,1, 11.9,1,1, 18.103, 10472.459, 429.067, 53026.139 24/09/12,22:20:31,06,08,1, 11.9,1,1, 18.103, 10472.481, 429.085, 53026.126 24/09/12,22:20:31,07,08,1, 11.9,1,1, 18.103, 10472.474, 429.107, 53026.150 24/09/12,22:20:31,08,08,1, 11.9,1,1, 18.103, 10472.464, 429.095, 53026.179 24/09/12,22:20:31,09,08,1, 11.9,1,1, 18.103, 10472.433, 429.013, 53026.067 24/09/12,22:20:31,10,08,1, 11.9,1,1, 18.103, 10472.438, 429.039, 53026.117 24/09/12,22:20:31,11,08,1, 11.9,1,1, 18.103, 10472.434, 429.087, 53026.044 24/09/12,22:20:31,12,08,1, 11.9,1,1, 18.103, 10472.455, 429.130, 53026.153 24/09/12,22:20:31,13,08,1, 11.9,1,1, 18.103, 10472.481, 429.135, 53026.159 24/09/12,22:20:31,14,08,1, 11.9,1,1, 18.103, 10472.440, 429.113, 53026.111 24/09/12,22:20:31,15,08,1, 11.9,1,1, 18.103, 10472.413, 429.050, 53026.088 24/09/12,22:20:31,16,08,1, 11.9,1,1, 18.103, 10472.418, 429.070, 53026.110 24/09/12,22:20:31,17,08,1, 11.9,1,1, 18.103, 10472.430, 429.115, 53026.126 24/09/12,22:20:31,18,08,1, 11.9,1,1, 18.103, 10472.411, 429.178, 53026.117 24/09/12,22:20:31,19,08,1, 11.9,1,1, 18.103, 10472.435, 429.182, 53026.090 24/09/12,22:20:32,00,08,1, 11.9,1,1, 18.106, 10472.428, 429.182, 53026.090 24/09/12,22:20:32,01,08,1, 11.9,1,1, 18.106, 10472.419, 429.127, 53026.058 24/09/12,22:20:32,02,08,1, 11.9,1,1, 18.106, 10472.415, 429.092, 53025.986 24/09/12,22:20:32,03,08,1, 11.9,1,1, 18.106, 10472.379, 429.141, 53026.131 24/09/12,22:20:32,04,08,1, 11.9,1,1, 18.106, 10472.427, 429.203, 53026.152 24/09/12,22:20:32,05,08,1, 11.9,1,1, 18.106, 10472.414, 429.231, 53026.170 24/09/12,22:20:32,06,08,1, 11.9,1,1, 18.106, 10472.394, 429.224, 53026.173 24/09/12,22:20:32,07,08,1, 11.9,1,1, 18.106, 10472.416, 429.147, 53026.115 24/09/12,22:20:32,08,08,1, 11.9,1,1, 18.106, 10472.373, 429.151, 53026.068 24/09/12,22:20:32,09,08,1, 11.9,1,1, 18.106, 10472.397, 429.139, 53026.109 24/09/12,22:20:32,10,08,1, 11.9,1,1, 18.106, 10472.421, 429.266, 53026.181 24/09/12,22:20:32,11,08,1, 11.9,1,1, 18.106, 10472.418, 429.254, 53026.144 24/09/12,22:20:32,12,08,1, 11.9,1,1, 18.106, 10472.402, 429.211, 53026.092 24/09/12,22:20:32,13,08,1, 11.9,1,1, 18.106, 10472.391, 429.200, 53026.095 24/09/12,22:20:32,14,08,1, 11.9,1,1, 18.106, 10472.392, 429.180, 53026.122 24/09/12,22:20:32,15,08,1, 11.9,1,1, 18.106, 10472.399, 429.208, 53026.109 24/09/12,22:20:32,16,08,1, 11.9,1,1, 18.106, 10472.413, 429.293, 53026.160 24/09/12,22:20:32,17,08,1, 11.9,1,1, 18.106, 10472.406, 429.304, 53026.215 24/09/12,22:20:32,18,08,1, 11.9,1,1, 18.106, 10472.412, 429.274, 53026.170 24/09/12,22:20:32,19,08,1, 11.9,1,1, 18.106, 10472.394, 429.207, 53026.125 24/09/12,22:20:33,00,07,1, 11.9,1,1, 18.099, 10472.386, 429.207, 53026.125 24/09/12,22:20:33,01,07,1, 11.9,1,1, 18.099, 10472.336, 429.264, 53026.092 24/09/12,22:20:33,02,07,1, 11.9,1,1, 18.099, 10472.380, 429.313, 53026.141 24/09/12,22:20:33,03,07,1, 11.9,1,1, 18.099, 10472.406, 429.352, 53026.155 24/09/12,22:20:33,04,07,1, 11.9,1,1, 18.099, 10472.385, 429.345, 53026.158 24/09/12,22:20:33,05,07,1, 11.9,1,1, 18.099, 10472.383, 429.279, 53026.100 24/09/12,22:20:33,06,07,1, 11.9,1,1, 18.099, 10472.364, 429.273, 53026.094 24/09/12,22:20:33,07,07,1, 11.9,1,1, 18.099, 10472.354, 429.310, 53026.101 24/09/12,22:20:33,08,07,1, 11.9,1,1, 18.099, 10472.344, 429.357, 53026.085 24/09/12,22:20:33,09,07,1, 11.9,1,1, 18.099, 10472.378, 429.384, 53026.170 24/09/12,22:20:33,10,07,1, 11.9,1,1, 18.099, 10472.375, 429.373, 53026.115 24/09/12,22:20:33,11,07,1, 11.9,1,1, 18.099, 10472.355, 429.345, 53026.090 24/09/12,22:20:33,12,07,1, 11.9,1,1, 18.099, 10472.344, 429.297, 53026.120 24/09/12,22:20:33,13,07,1, 11.9,1,1, 18.099, 10472.319, 429.298, 53026.112 24/09/12,22:20:33,14,07,1, 11.9,1,1, 18.099, 10472.332, 429.367, 53026.093 24/09/12,22:20:33,15,07,1, 11.9,1,1, 18.099, 10472.387, 429.422, 53026.164 24/09/12,22:20:33,16,07,1, 11.9,1,1, 18.099, 10472.367, 429.452, 53026.203 24/09/12,22:20:33,17,07,1, 11.9,1,1, 18.099, 10472.334, 429.428, 53026.144 24/09/12,22:20:33,18,07,1, 11.9,1,1, 18.099, 10472.344, 429.394, 53026.082 24/09/12,22:20:33,19,07,1, 11.9,1,1, 18.099, 10472.314, 429.389, 53026.032 24/09/12,22:20:34,00,08,1, 11.9,1,1, 18.100, 10472.311, 429.389, 53026.032 24/09/12,22:20:34,01,08,1, 11.9,1,1, 18.100, 10472.331, 429.467, 53026.136 24/09/12,22:20:34,02,08,1, 11.9,1,1, 18.100, 10472.324, 429.499, 53026.090 24/09/12,22:20:34,03,08,1, 11.9,1,1, 18.100, 10472.361, 429.486, 53026.151 24/09/12,22:20:34,04,08,1, 11.9,1,1, 18.100, 10472.314, 429.431, 53026.110 24/09/12,22:20:34,05,08,1, 11.9,1,1, 18.100, 10472.289, 429.410, 53026.139 24/09/12,22:20:34,06,08,1, 11.9,1,1, 18.100, 10472.298, 429.430, 53026.093 24/09/12,22:20:34,07,08,1, 11.9,1,1, 18.100, 10472.317, 429.486, 53026.062 24/09/12,22:20:34,08,08,1, 11.9,1,1, 18.100, 10472.342, 429.513, 53026.193 24/09/12,22:20:34,09,08,1, 11.9,1,1, 18.100, 10472.332, 429.520, 53026.196 24/09/12,22:20:34,10,08,1, 11.9,1,1, 18.100, 10472.345, 429.508, 53026.152 24/09/12,22:20:34,11,08,1, 11.9,1,1, 18.100, 10472.325, 429.445, 53026.055 24/09/12,22:20:34,12,08,1, 11.9,1,1, 18.100, 10472.311, 429.456, 53026.118 24/09/12,22:20:34,13,08,1, 11.9,1,1, 18.100, 10472.313, 429.510, 53026.135 24/09/12,22:20:34,14,08,1, 11.9,1,1, 18.100, 10472.327, 429.552, 53026.106 24/09/12,22:20:34,15,08,1, 11.9,1,1, 18.100, 10472.338, 429.603, 53026.211 24/09/12,22:20:34,16,08,1, 11.9,1,1, 18.100, 10472.328, 429.591, 53026.141 24/09/12,22:20:34,17,08,1, 11.9,1,1, 18.100, 10472.314, 429.523, 53026.110 24/09/12,22:20:34,18,08,1, 11.9,1,1, 18.100, 10472.326, 429.515, 53026.089 24/09/12,22:20:34,19,08,1, 11.9,1,1, 18.100, 10472.329, 429.518, 53026.130 24/09/12,22:20:35,00,08,1, 11.9,1,1, 18.102, 10472.327, 429.518, 53026.130 24/09/12,22:20:35,01,08,1, 11.9,1,1, 18.102, 10472.341, 429.639, 53026.206 24/09/12,22:20:35,02,08,1, 11.9,1,1, 18.102, 10472.352, 429.634, 53026.216 24/09/12,22:20:35,03,08,1, 11.9,1,1, 18.102, 10472.326, 429.602, 53026.122 24/09/12,22:20:35,04,08,1, 11.9,1,1, 18.102, 10472.306, 429.551, 53026.113 24/09/12,22:20:35,05,08,1, 11.9,1,1, 18.102, 10472.312, 429.548, 53026.157 24/09/12,22:20:35,06,08,1, 11.9,1,1, 18.102, 10472.311, 429.583, 53026.162 24/09/12,22:20:35,07,08,1, 11.9,1,1, 18.102, 10472.303, 429.644, 53026.110 24/09/12,22:20:35,08,08,1, 11.9,1,1, 18.102, 10472.321, 429.683, 53026.197 24/09/12,22:20:35,09,08,1, 11.9,1,1, 18.102, 10472.324, 429.702, 53026.118 24/09/12,22:20:35,10,08,1, 11.9,1,1, 18.102, 10472.313, 429.585, 53026.119 24/09/12,22:20:35,11,08,1, 11.9,1,1, 18.102, 10472.299, 429.588, 53026.110 24/09/12,22:20:35,12,08,1, 11.9,1,1, 18.102, 10472.314, 429.610, 53026.131 24/09/12,22:20:35,13,08,1, 11.9,1,1, 18.102, 10472.312, 429.661, 53026.191 24/09/12,22:20:35,14,08,1, 11.9,1,1, 18.102, 10472.322, 429.730, 53026.190 24/09/12,22:20:35,15,08,1, 11.9,1,1, 18.102, 10472.348, 429.722, 53026.218 24/09/12,22:20:35,16,08,1, 11.9,1,1, 18.102, 10472.341, 429.696, 53026.125 24/09/12,22:20:35,17,08,1, 11.9,1,1, 18.102, 10472.318, 429.642, 53026.157 24/09/12,22:20:35,18,08,1, 11.9,1,1, 18.102, 10472.292, 429.643, 53026.127 24/09/12,22:20:35,19,08,1, 11.9,1,1, 18.102, 10472.287, 429.682, 53026.137 24/09/12,22:20:36,00,08,1, 11.9,1,1, 18.101, 10472.286, 429.682, 53026.137 24/09/12,22:20:36,01,08,1, 11.9,1,1, 18.101, 10472.317, 429.772, 53026.162 24/09/12,22:20:36,02,08,1, 11.9,1,1, 18.101, 10472.337, 429.754, 53026.127 24/09/12,22:20:36,03,08,1, 11.9,1,1, 18.101, 10472.274, 429.724, 53026.181 24/09/12,22:20:36,04,08,1, 11.9,1,1, 18.101, 10472.276, 429.694, 53026.100 24/09/12,22:20:36,05,08,1, 11.9,1,1, 18.101, 10472.279, 429.711, 53026.120 24/09/12,22:20:36,06,08,1, 11.9,1,1, 18.101, 10472.259, 429.744, 53026.110 24/09/12,22:20:36,07,08,1, 11.9,1,1, 18.101, 10472.294, 429.800, 53026.159 24/09/12,22:20:36,08,08,1, 11.9,1,1, 18.101, 10472.300, 429.816, 53026.174 24/09/12,22:20:36,09,08,1, 11.9,1,1, 18.101, 10472.288, 429.797, 53026.178 24/09/12,22:20:36,10,08,1, 11.9,1,1, 18.101, 10472.304, 429.762, 53026.173 24/09/12,22:20:36,11,08,1, 11.9,1,1, 18.101, 10472.285, 429.734, 53026.110 24/09/12,22:20:36,12,08,1, 11.9,1,1, 18.101, 10472.280, 429.743, 53026.128 24/09/12,22:20:36,13,08,1, 11.9,1,1, 18.101, 10472.304, 429.824, 53026.179 24/09/12,22:20:36,14,08,1, 11.9,1,1, 18.101, 10472.280, 429.857, 53026.230 24/09/12,22:20:36,15,08,1, 11.9,1,1, 18.101, 10472.283, 429.862, 53026.265 24/09/12,22:20:36,16,08,1, 11.9,1,1, 18.101, 10472.299, 429.836, 53026.093 24/09/12,22:20:36,17,08,1, 11.9,1,1, 18.101, 10472.285, 429.800, 53026.161 24/09/12,22:20:36,18,08,1, 11.9,1,1, 18.101, 10472.266, 429.797, 53026.066 24/09/12,22:20:36,19,08,1, 11.9,1,1, 18.101, 10472.290, 429.807, 53026.073 24/09/12,22:20:37,00,08,1, 11.9,1,1, 18.100, 10472.286, 429.807, 53026.073 24/09/12,22:20:37,01,08,1, 11.9,1,1, 18.100, 10472.290, 429.934, 53026.199 24/09/12,22:20:37,02,08,1, 11.9,1,1, 18.100, 10472.296, 429.879, 53026.105 24/09/12,22:20:37,03,08,1, 11.9,1,1, 18.100, 10472.282, 429.852, 53026.117 24/09/12,22:20:37,04,08,1, 11.9,1,1, 18.100, 10472.245, 429.818, 53026.089 24/09/12,22:20:37,05,08,1, 11.9,1,1, 18.100, 10472.259, 429.850, 53026.135 24/09/12,22:20:37,06,08,1, 11.9,1,1, 18.100, 10472.279, 429.911, 53026.150 24/09/12,22:20:37,07,08,1, 11.9,1,1, 18.100, 10472.283, 429.965, 53026.192 24/09/12,22:20:37,08,08,1, 11.9,1,1, 18.100, 10472.280, 429.945, 53026.180 24/09/12,22:20:37,09,08,1, 11.9,1,1, 18.100, 10472.295, 429.935, 53026.136 24/09/12,22:20:37,10,08,1, 11.9,1,1, 18.100, 10472.253, 429.898, 53026.105 24/09/12,22:20:37,11,08,1, 11.9,1,1, 18.100, 10472.244, 429.894, 53026.109 24/09/12,22:20:37,12,08,1, 11.9,1,1, 18.100, 10472.251, 429.877, 53026.126 24/09/12,22:20:37,13,08,1, 11.9,1,1, 18.100, 10472.291, 429.985, 53026.241 24/09/12,22:20:37,14,08,1, 11.9,1,1, 18.100, 10472.281, 430.019, 53026.217 24/09/12,22:20:37,15,08,1, 11.9,1,1, 18.100, 10472.288, 430.020, 53026.199 24/09/12,22:20:37,16,08,1, 11.9,1,1, 18.100, 10472.272, 429.977, 53026.166 24/09/12,22:20:37,17,08,1, 11.9,1,1, 18.100, 10472.252, 429.919, 53026.175 24/09/12,22:20:37,18,08,1, 11.9,1,1, 18.100, 10472.244, 429.935, 53026.086 24/09/12,22:20:37,19,08,1, 11.9,1,1, 18.100, 10472.273, 429.972, 53026.166 24/09/12,22:20:38,00,08,1, 11.9,1,1, 18.098, 10472.269, 429.972, 53026.166 24/09/12,22:20:38,01,08,1, 11.9,1,1, 18.098, 10472.277, 430.066, 53026.214 24/09/12,22:20:38,02,08,1, 11.9,1,1, 18.098, 10472.277, 430.030, 53026.216 24/09/12,22:20:38,03,08,1, 11.9,1,1, 18.098, 10472.248, 429.994, 53026.149 24/09/12,22:20:38,04,08,1, 11.9,1,1, 18.098, 10472.241, 429.990, 53026.093 24/09/12,22:20:38,05,08,1, 11.9,1,1, 18.098, 10472.235, 430.006, 53026.104 24/09/12,22:20:38,06,08,1, 11.9,1,1, 18.098, 10472.229, 430.066, 53026.176 24/09/12,22:20:38,07,08,1, 11.9,1,1, 18.098, 10472.271, 430.127, 53026.248 24/09/12,22:20:38,08,08,1, 11.9,1,1, 18.098, 10472.261, 430.108, 53026.149 24/09/12,22:20:38,09,08,1, 11.9,1,1, 18.098, 10472.268, 430.100, 53026.171 24/09/12,22:20:38,10,08,1, 11.9,1,1, 18.098, 10472.245, 430.031, 53026.101 24/09/12,22:20:38,11,08,1, 11.9,1,1, 18.098, 10472.230, 430.038, 53026.101 24/09/12,22:20:38,12,08,1, 11.9,1,1, 18.098, 10472.239, 430.085, 53026.148 24/09/12,22:20:38,13,08,1, 11.9,1,1, 18.098, 10472.233, 430.145, 53026.137 24/09/12,22:20:38,14,08,1, 11.9,1,1, 18.098, 10472.241, 430.158, 53026.118 24/09/12,22:20:38,15,08,1, 11.9,1,1, 18.098, 10472.243, 430.158, 53026.133 24/09/12,22:20:38,16,08,1, 11.9,1,1, 18.098, 10472.248, 430.090, 53026.168 24/09/12,22:20:38,17,08,1, 11.9,1,1, 18.098, 10472.202, 430.086, 53026.060 24/09/12,22:20:38,18,08,1, 11.9,1,1, 18.098, 10472.213, 430.095, 53026.054 24/09/12,22:20:38,19,08,1, 11.9,1,1, 18.098, 10472.241, 430.140, 53026.116 24/09/12,22:20:39,00,08,1, 11.9,1,1, 18.099, 10472.236, 430.140, 53026.116 24/09/12,22:20:39,01,08,1, 11.9,1,1, 18.099, 10472.264, 430.234, 53026.157 24/09/12,22:20:39,02,08,1, 11.9,1,1, 18.099, 10472.264, 430.181, 53026.120 24/09/12,22:20:39,03,08,1, 11.9,1,1, 18.099, 10472.244, 430.138, 53026.152 24/09/12,22:20:39,04,08,1, 11.9,1,1, 18.099, 10472.214, 430.137, 53026.104 24/09/12,22:20:39,05,08,1, 11.9,1,1, 18.099, 10472.224, 430.163, 53026.124 24/09/12,22:20:39,06,08,1, 11.9,1,1, 18.099, 10472.240, 430.211, 53026.136 24/09/12,22:20:39,07,08,1, 11.9,1,1, 18.099, 10472.234, 430.259, 53026.153 24/09/12,22:20:39,08,08,1, 11.9,1,1, 18.099, 10472.265, 430.263, 53026.161 24/09/12,22:20:39,09,08,1, 11.9,1,1, 18.099, 10472.274, 430.221, 53026.118 24/09/12,22:20:39,10,08,1, 11.9,1,1, 18.099, 10472.220, 430.218, 53026.113 24/09/12,22:20:39,11,08,1, 11.9,1,1, 18.099, 10472.229, 430.197, 53026.127 24/09/12,22:20:39,12,08,1, 11.9,1,1, 18.099, 10472.212, 430.205, 53026.057 24/09/12,22:20:39,13,08,1, 11.9,1,1, 18.099, 10472.252, 430.276, 53026.193 24/09/12,22:20:39,14,08,1, 11.9,1,1, 18.099, 10472.271, 430.335, 53026.207 24/09/12,22:20:39,15,08,1, 11.9,1,1, 18.099, 10472.235, 430.307, 53026.150 24/09/12,22:20:39,16,08,1, 11.9,1,1, 18.099, 10472.241, 430.274, 53026.124 24/09/12,22:20:39,17,08,1, 11.9,1,1, 18.099, 10472.240, 430.243, 53026.108 24/09/12,22:20:39,18,08,1, 11.9,1,1, 18.099, 10472.223, 430.223, 53026.121 24/09/12,22:20:39,19,08,1, 11.9,1,1, 18.099, 10472.225, 430.287, 53026.082 24/09/12,22:20:40,00,08,1, 12.0,1,1, 18.101, 10472.219, 430.287, 53026.082 24/09/12,22:20:40,01,08,1, 12.0,1,1, 18.101, 10472.275, 430.363, 53026.171 24/09/12,22:20:40,02,08,1, 12.0,1,1, 18.101, 10472.261, 430.331, 53026.172 24/09/12,22:20:40,03,08,1, 12.0,1,1, 18.101, 10472.232, 430.312, 53026.157 24/09/12,22:20:40,04,08,1, 12.0,1,1, 18.101, 10472.220, 430.267, 53026.080 24/09/12,22:20:40,05,08,1, 12.0,1,1, 18.101, 10472.215, 430.268, 53026.060 24/09/12,22:20:40,06,08,1, 12.0,1,1, 18.101, 10472.245, 430.357, 53026.151 24/09/12,22:20:40,07,08,1, 12.0,1,1, 18.101, 10472.243, 430.369, 53026.137 24/09/12,22:20:40,08,08,1, 12.0,1,1, 18.101, 10472.257, 430.410, 53026.157 24/09/12,22:20:40,09,08,1, 12.0,1,1, 18.101, 10472.246, 430.405, 53026.182 24/09/12,22:20:40,10,08,1, 12.0,1,1, 18.101, 10472.230, 430.364, 53026.101 24/09/12,22:20:40,11,08,1, 12.0,1,1, 18.101, 10472.237, 430.303, 53026.050 24/09/12,22:20:40,12,08,1, 12.0,1,1, 18.101, 10472.183, 430.336, 53026.064 24/09/12,22:20:40,13,08,1, 12.0,1,1, 18.101, 10472.231, 430.387, 53026.096 24/09/12,22:20:40,14,08,1, 12.0,1,1, 18.101, 10472.219, 430.446, 53026.130 24/09/12,22:20:40,15,08,1, 12.0,1,1, 18.101, 10472.219, 430.454, 53026.226 24/09/12,22:20:40,16,08,1, 12.0,1,1, 18.101, 10472.253, 430.446, 53026.158 24/09/12,22:20:40,17,08,1, 12.0,1,1, 18.101, 10472.231, 430.396, 53026.151 24/09/12,22:20:40,18,08,1, 12.0,1,1, 18.101, 10472.200, 430.357, 53026.081 24/09/12,22:20:40,19,08,1, 12.0,1,1, 18.101, 10472.212, 430.388, 53026.116 24/09/12,22:20:41,00,08,1, 11.9,1,1, 18.099, 10472.211, 430.388, 53026.116 24/09/12,22:20:41,01,08,1, 11.9,1,1, 18.099, 10472.220, 430.491, 53026.218 24/09/12,22:20:41,02,08,1, 11.9,1,1, 18.099, 10472.277, 430.533, 53026.170 24/09/12,22:20:41,03,08,1, 11.9,1,1, 18.099, 10472.227, 430.498, 53026.163 24/09/12,22:20:41,04,08,1, 11.9,1,1, 18.099, 10472.230, 430.460, 53026.129 24/09/12,22:20:41,05,08,1, 11.9,1,1, 18.099, 10472.215, 430.419, 53026.129 24/09/12,22:20:41,06,08,1, 11.9,1,1, 18.099, 10472.192, 430.440, 53026.065 24/09/12,22:20:41,07,08,1, 11.9,1,1, 18.099, 10472.218, 430.510, 53026.134 24/09/12,22:20:41,08,08,1, 11.9,1,1, 18.099, 10472.220, 430.550, 53026.239 24/09/12,22:20:41,09,08,1, 11.9,1,1, 18.099, 10472.224, 430.571, 53026.214 24/09/12,22:20:41,10,08,1, 11.9,1,1, 18.099, 10472.238, 430.543, 53026.190 24/09/12,22:20:41,11,08,1, 11.9,1,1, 18.099, 10472.222, 430.481, 53026.085 24/09/12,22:20:41,12,08,1, 11.9,1,1, 18.099, 10472.188, 430.458, 53026.092 24/09/12,22:20:41,13,08,1, 11.9,1,1, 18.099, 10472.191, 430.492, 53026.020 24/09/12,22:20:41,14,08,1, 11.9,1,1, 18.099, 10472.221, 430.550, 53026.099 24/09/12,22:20:41,15,08,1, 11.9,1,1, 18.099, 10472.245, 430.578, 53026.147 24/09/12,22:20:41,16,08,1, 11.9,1,1, 18.099, 10472.261, 430.612, 53026.147 24/09/12,22:20:41,17,08,1, 11.9,1,1, 18.099, 10472.242, 430.612, 53026.140 24/09/12,22:20:41,18,08,1, 11.9,1,1, 18.099, 10472.202, 430.545, 53026.132 24/09/12,22:20:41,19,08,1, 11.9,1,1, 18.099, 10472.195, 430.538, 53026.124 24/09/12,22:20:42,00,08,1, 11.9,1,1, 18.101, 10472.194, 430.538, 53026.124 24/09/12,22:20:42,01,08,1, 11.9,1,1, 18.101, 10472.208, 430.606, 53026.174 24/09/12,22:20:42,02,08,1, 11.9,1,1, 18.101, 10472.235, 430.647, 53026.107 24/09/12,22:20:42,03,08,1, 11.9,1,1, 18.101, 10472.235, 430.655, 53026.210 24/09/12,22:20:42,04,08,1, 11.9,1,1, 18.101, 10472.230, 430.625, 53026.093 24/09/12,22:20:42,05,08,1, 11.9,1,1, 18.101, 10472.217, 430.583, 53026.136 24/09/12,22:20:42,06,08,1, 11.9,1,1, 18.101, 10472.173, 430.585, 53026.153 24/09/12,22:20:42,07,08,1, 11.9,1,1, 18.101, 10472.198, 430.618, 53026.131 24/09/12,22:20:42,08,08,1, 11.9,1,1, 18.101, 10472.219, 430.684, 53026.156 24/09/12,22:20:42,09,08,1, 11.9,1,1, 18.101, 10472.217, 430.686, 53026.096 24/09/12,22:20:42,10,08,1, 11.9,1,1, 18.101, 10472.215, 430.715, 53026.213 24/09/12,22:20:42,11,08,1, 11.9,1,1, 18.101, 10472.229, 430.663, 53026.120 24/09/12,22:20:42,12,08,1, 11.9,1,1, 18.101, 10472.206, 430.624, 53026.122 24/09/12,22:20:42,13,08,1, 11.9,1,1, 18.101, 10472.202, 430.586, 53026.062 24/09/12,22:20:42,14,08,1, 11.9,1,1, 18.101, 10472.175, 430.649, 53026.098 24/09/12,22:20:42,15,08,1, 11.9,1,1, 18.101, 10472.208, 430.717, 53026.123 24/09/12,22:20:42,16,08,1, 11.9,1,1, 18.101, 10472.222, 430.732, 53026.195 24/09/12,22:20:42,17,08,1, 11.9,1,1, 18.101, 10472.229, 430.715, 53026.074 24/09/12,22:20:42,18,08,1, 11.9,1,1, 18.101, 10472.215, 430.702, 53026.118 24/09/12,22:20:42,19,08,1, 11.9,1,1, 18.101, 10472.213, 430.674, 53026.067 24/09/12,22:20:43,00,08,1, 11.8,1,1, 18.100, 10472.211, 430.674, 53026.067 24/09/12,22:20:43,01,08,1, 11.8,1,1, 18.100, 10472.211, 430.689, 53025.941 24/09/12,22:20:43,02,08,1, 11.8,1,1, 18.100, 10472.203, 430.764, 53026.119 24/09/12,22:20:43,03,08,1, 11.8,1,1, 18.100, 10472.205, 430.789, 53026.130 24/09/12,22:20:43,04,08,1, 11.8,1,1, 18.100, 10472.208, 430.794, 53026.165 24/09/12,22:20:43,05,08,1, 11.8,1,1, 18.100, 10472.214, 430.788, 53026.211 24/09/12,22:20:43,06,08,1, 11.8,1,1, 18.100, 10472.167, 430.719, 53026.116 24/09/12,22:20:43,07,08,1, 11.8,1,1, 18.100, 10472.164, 430.751, 53026.255 24/09/12,22:20:43,08,08,1, 11.8,1,1, 18.100, 10472.200, 430.769, 53026.103 24/09/12,22:20:43,09,08,1, 11.8,1,1, 18.100, 10472.195, 430.791, 53026.079 24/09/12,22:20:43,10,08,1, 11.8,1,1, 18.100, 10472.222, 430.861, 53026.117 24/09/12,22:20:43,11,08,1, 11.8,1,1, 18.100, 10472.236, 430.854, 53026.114 24/09/12,22:20:43,12,08,1, 11.8,1,1, 18.100, 10472.193, 430.814, 53026.138 24/09/12,22:20:43,13,08,1, 11.8,1,1, 18.100, 10472.169, 430.784, 53026.124 24/09/12,22:20:43,14,08,1, 11.8,1,1, 18.100, 10472.194, 430.770, 53026.095 24/09/12,22:20:43,15,08,1, 11.8,1,1, 18.100, 10472.171, 430.813, 53026.067 24/09/12,22:20:43,16,08,1, 11.8,1,1, 18.100, 10472.182, 430.880, 53026.178 24/09/12,22:20:43,17,08,1, 11.8,1,1, 18.100, 10472.203, 430.906, 53026.192 24/09/12,22:20:43,18,08,1, 11.8,1,1, 18.100, 10472.195, 430.882, 53026.177 24/09/12,22:20:43,19,08,1, 11.8,1,1, 18.100, 10472.194, 430.839, 53026.141 24/09/12,22:20:44,00,08,1, 11.9,1,1, 18.095, 10472.186, 430.839, 53026.141 24/09/12,22:20:44,01,08,1, 11.9,1,1, 18.095, 10472.173, 430.824, 53026.108 24/09/12,22:20:44,02,08,1, 11.9,1,1, 18.095, 10472.182, 430.850, 53026.104 24/09/12,22:20:44,03,08,1, 11.9,1,1, 18.095, 10472.173, 430.930, 53026.124 24/09/12,22:20:44,04,08,1, 11.9,1,1, 18.095, 10472.202, 430.975, 53026.153 24/09/12,22:20:44,05,08,1, 11.9,1,1, 18.095, 10472.212, 430.966, 53026.127 24/09/12,22:20:44,06,08,1, 11.9,1,1, 18.095, 10472.214, 430.926, 53026.116 24/09/12,22:20:44,07,08,1, 11.9,1,1, 18.095, 10472.168, 430.859, 53026.076 24/09/12,22:20:44,08,08,1, 11.9,1,1, 18.095, 10472.162, 430.861, 53026.063 24/09/12,22:20:44,09,08,1, 11.9,1,1, 18.095, 10472.177, 430.903, 53026.096 24/09/12,22:20:44,10,08,1, 11.9,1,1, 18.095, 10472.187, 430.926, 53026.106 24/09/12,22:20:44,11,08,1, 11.9,1,1, 18.095, 10472.205, 430.987, 53026.162 24/09/12,22:20:44,12,08,1, 11.9,1,1, 18.095, 10472.210, 430.995, 53026.145 24/09/12,22:20:44,13,08,1, 11.9,1,1, 18.095, 10472.212, 430.971, 53026.091 24/09/12,22:20:44,14,08,1, 11.9,1,1, 18.095, 10472.198, 430.934, 53026.071 24/09/12,22:20:44,15,08,1, 11.9,1,1, 18.095, 10472.171, 430.924, 53026.058 24/09/12,22:20:44,16,08,1, 11.9,1,1, 18.095, 10472.185, 430.931, 53026.037 24/09/12,22:20:44,17,08,1, 11.9,1,1, 18.095, 10472.178, 430.980, 53026.042 24/09/12,22:20:44,18,08,1, 11.9,1,1, 18.095, 10472.186, 431.052, 53026.164 24/09/12,22:20:44,19,08,1, 11.9,1,1, 18.095, 10472.219, 431.062, 53026.188 24/09/12,22:20:45,00,08,1, 11.9,1,1, 18.098, 10472.211, 431.062, 53026.188 24/09/12,22:20:45,01,08,1, 11.9,1,1, 18.098, 10472.185, 430.994, 53026.080 24/09/12,22:20:45,02,08,1, 11.9,1,1, 18.098, 10472.170, 430.935, 53026.055 24/09/12,22:20:45,03,08,1, 11.9,1,1, 18.098, 10472.174, 430.960, 53026.018 24/09/12,22:20:45,04,08,1, 11.9,1,1, 18.098, 10472.194, 431.029, 53026.093 24/09/12,22:20:45,05,08,1, 11.9,1,1, 18.098, 10472.171, 431.061, 53026.100 24/09/12,22:20:45,06,08,1, 11.9,1,1, 18.098, 10472.187, 431.105, 53026.104 24/09/12,22:20:45,07,08,1, 11.9,1,1, 18.098, 10472.183, 431.112, 53026.053 24/09/12,22:20:45,08,08,1, 11.9,1,1, 18.098, 10472.168, 431.073, 53026.023 24/09/12,22:20:45,09,08,1, 11.9,1,1, 18.098, 10472.176, 431.052, 53026.083 24/09/12,22:20:45,10,08,1, 11.9,1,1, 18.098, 10472.193, 431.029, 53025.989 24/09/12,22:20:45,11,08,1, 11.9,1,1, 18.098, 10472.169, 431.043, 53026.000 24/09/12,22:20:45,12,08,1, 11.9,1,1, 18.098, 10472.198, 431.098, 53026.024 24/09/12,22:20:45,13,08,1, 11.9,1,1, 18.098, 10472.226, 431.173, 53026.145 24/09/12,22:20:45,14,08,1, 11.9,1,1, 18.098, 10472.193, 431.178, 53026.115 24/09/12,22:20:45,15,08,1, 11.9,1,1, 18.098, 10472.166, 431.137, 53026.094 24/09/12,22:20:45,16,08,1, 11.9,1,1, 18.098, 10472.178, 431.111, 53026.103 24/09/12,22:20:45,17,08,1, 11.9,1,1, 18.098, 10472.185, 431.071, 53026.011 24/09/12,22:20:45,18,08,1, 11.9,1,1, 18.098, 10472.156, 431.102, 53026.075 24/09/12,22:20:45,19,08,1, 11.9,1,1, 18.098, 10472.185, 431.168, 53026.117 24/09/12,22:20:46,00,08,1, 11.8,1,1, 18.098, 10472.177, 431.168, 53026.117 24/09/12,22:20:46,01,08,1, 11.8,1,1, 18.098, 10472.199, 431.223, 53026.154 24/09/12,22:20:46,02,08,1, 11.8,1,1, 18.098, 10472.238, 431.209, 53026.171 24/09/12,22:20:46,03,08,1, 11.8,1,1, 18.098, 10472.181, 431.140, 53026.018 24/09/12,22:20:46,04,08,1, 11.8,1,1, 18.098, 10472.175, 431.150, 53026.048 24/09/12,22:20:46,05,08,1, 11.8,1,1, 18.098, 10472.171, 431.135, 53026.021 24/09/12,22:20:46,06,08,1, 11.8,1,1, 18.098, 10472.163, 431.177, 53026.106 24/09/12,22:20:46,07,08,1, 11.8,1,1, 18.098, 10472.171, 431.225, 53026.110 24/09/12,22:20:46,08,08,1, 11.8,1,1, 18.098, 10472.198, 431.251, 53026.129 24/09/12,22:20:46,09,08,1, 11.8,1,1, 18.098, 10472.208, 431.272, 53026.167 24/09/12,22:20:46,10,08,1, 11.8,1,1, 18.098, 10472.211, 431.246, 53026.150 24/09/12,22:20:46,11,08,1, 11.8,1,1, 18.098, 10472.180, 431.203, 53026.105 24/09/12,22:20:46,12,08,1, 11.8,1,1, 18.098, 10472.172, 431.180, 53026.041 24/09/12,22:20:46,13,08,1, 11.8,1,1, 18.098, 10472.164, 431.174, 53026.027 24/09/12,22:20:46,14,08,1, 11.8,1,1, 18.098, 10472.188, 431.241, 53026.028 24/09/12,22:20:46,15,08,1, 11.8,1,1, 18.098, 10472.177, 431.282, 53026.111 24/09/12,22:20:46,16,08,1, 11.8,1,1, 18.098, 10472.204, 431.328, 53026.093 24/09/12,22:20:46,17,08,1, 11.8,1,1, 18.098, 10472.189, 431.325, 53026.135 24/09/12,22:20:46,18,08,1, 11.8,1,1, 18.098, 10472.190, 431.295, 53026.150 24/09/12,22:20:46,19,08,1, 11.8,1,1, 18.098, 10472.173, 431.272, 53025.974 24/09/12,22:20:47,00,08,1, 11.9,1,1, 18.100, 10472.169, 431.272, 53025.974 24/09/12,22:20:47,01,08,1, 11.9,1,1, 18.100, 10472.165, 431.237, 53026.040 24/09/12,22:20:47,02,08,1, 11.9,1,1, 18.100, 10472.171, 431.288, 53026.127 24/09/12,22:20:47,03,08,1, 11.9,1,1, 18.100, 10472.165, 431.338, 53026.105 24/09/12,22:20:47,04,08,1, 11.9,1,1, 18.100, 10472.199, 431.359, 53026.174 24/09/12,22:20:47,05,08,1, 11.9,1,1, 18.100, 10472.187, 431.359, 53026.085 24/09/12,22:20:47,06,08,1, 11.9,1,1, 18.100, 10472.199, 431.320, 53026.053 24/09/12,22:20:47,07,08,1, 11.9,1,1, 18.100, 10472.164, 431.309, 53026.086 24/09/12,22:20:47,08,08,1, 11.9,1,1, 18.100, 10472.166, 431.287, 53026.073 24/09/12,22:20:47,09,08,1, 11.9,1,1, 18.100, 10472.154, 431.306, 53025.990 24/09/12,22:20:47,10,08,1, 11.9,1,1, 18.100, 10472.140, 431.330, 53026.042 24/09/12,22:20:47,11,08,1, 11.9,1,1, 18.100, 10472.194, 431.394, 53026.131 24/09/12,22:20:47,12,08,1, 11.9,1,1, 18.100, 10472.211, 431.443, 53026.087 24/09/12,22:20:47,13,08,1, 11.9,1,1, 18.100, 10472.178, 431.404, 53026.088 24/09/12,22:20:47,14,08,1, 11.9,1,1, 18.100, 10472.185, 431.415, 53026.137 24/09/12,22:20:47,15,08,1, 11.9,1,1, 18.100, 10472.160, 431.359, 53026.050 24/09/12,22:20:47,16,08,1, 11.9,1,1, 18.100, 10472.163, 431.340, 53025.987 24/09/12,22:20:47,17,08,1, 11.9,1,1, 18.100, 10472.160, 431.368, 53026.024 24/09/12,22:20:47,18,08,1, 11.9,1,1, 18.100, 10472.175, 431.414, 53026.103 24/09/12,22:20:47,19,08,1, 11.9,1,1, 18.100, 10472.203, 431.454, 53026.137 24/09/12,22:20:48,00,08,1, 11.9,1,1, 18.102, 10472.202, 431.454, 53026.137 24/09/12,22:20:48,01,08,1, 11.9,1,1, 18.102, 10472.197, 431.472, 53026.178 24/09/12,22:20:48,02,08,1, 11.9,1,1, 18.102, 10472.191, 431.416, 53026.108 24/09/12,22:20:48,03,08,1, 11.9,1,1, 18.102, 10472.168, 431.408, 53026.077 24/09/12,22:20:48,04,08,1, 11.9,1,1, 18.102, 10472.158, 431.403, 53026.044 24/09/12,22:20:48,05,08,1, 11.9,1,1, 18.102, 10472.177, 431.422, 53026.087 24/09/12,22:20:48,06,08,1, 11.9,1,1, 18.102, 10472.185, 431.475, 53026.139 24/09/12,22:20:48,07,08,1, 11.9,1,1, 18.102, 10472.185, 431.523, 53026.093 24/09/12,22:20:48,08,08,1, 11.9,1,1, 18.102, 10472.205, 431.531, 53026.080 24/09/12,22:20:48,09,08,1, 11.9,1,1, 18.102, 10472.180, 431.532, 53026.112 24/09/12,22:20:48,10,08,1, 11.9,1,1, 18.102, 10472.172, 431.504, 53026.136 24/09/12,22:20:48,11,08,1, 11.9,1,1, 18.102, 10472.157, 431.456, 53026.057 24/09/12,22:20:48,12,08,1, 11.9,1,1, 18.102, 10472.147, 431.447, 53026.072 24/09/12,22:20:48,13,08,1, 11.9,1,1, 18.102, 10472.150, 431.448, 53026.052 24/09/12,22:20:48,14,08,1, 11.9,1,1, 18.102, 10472.155, 431.514, 53026.074 24/09/12,22:20:48,15,08,1, 11.9,1,1, 18.102, 10472.161, 431.555, 53026.125 24/09/12,22:20:48,16,08,1, 11.9,1,1, 18.102, 10472.172, 431.566, 53026.111 24/09/12,22:20:48,17,08,1, 11.9,1,1, 18.102, 10472.157, 431.528, 53026.077 24/09/12,22:20:48,18,08,1, 11.9,1,1, 18.102, 10472.157, 431.537, 53026.091 24/09/12,22:20:48,19,08,1, 11.9,1,1, 18.102, 10472.137, 431.503, 53026.042 24/09/12,22:20:49,00,08,1, 11.9,1,1, 18.098, 10472.136, 431.503, 53026.042 24/09/12,22:20:49,01,08,1, 11.9,1,1, 18.098, 10472.111, 431.518, 53026.047 24/09/12,22:20:49,02,08,1, 11.9,1,1, 18.098, 10472.121, 431.526, 53026.031 24/09/12,22:20:49,03,08,1, 11.9,1,1, 18.098, 10472.141, 431.606, 53026.099 24/09/12,22:20:49,04,08,1, 11.9,1,1, 18.098, 10472.135, 431.586, 53026.053 24/09/12,22:20:49,05,08,1, 11.9,1,1, 18.098, 10472.156, 431.634, 53026.130 24/09/12,22:20:49,06,08,1, 11.9,1,1, 18.098, 10472.138, 431.579, 53026.080 24/09/12,22:20:49,07,08,1, 11.9,1,1, 18.098, 10472.117, 431.566, 53026.019 24/09/12,22:20:49,08,08,1, 11.9,1,1, 18.098, 10472.115, 431.549, 53026.058 24/09/12,22:20:49,09,08,1, 11.9,1,1, 18.098, 10472.104, 431.551, 53025.969 24/09/12,22:20:49,10,08,1, 11.9,1,1, 18.098, 10472.102, 431.621, 53026.073 24/09/12,22:20:49,11,08,1, 11.9,1,1, 18.098, 10472.121, 431.648, 53026.074 24/09/12,22:20:49,12,08,1, 11.9,1,1, 18.098, 10472.140, 431.693, 53026.053 24/09/12,22:20:49,13,08,1, 11.9,1,1, 18.098, 10472.145, 431.690, 53026.135 24/09/12,22:20:49,14,08,1, 11.9,1,1, 18.098, 10472.116, 431.635, 53026.107 24/09/12,22:20:49,15,08,1, 11.9,1,1, 18.098, 10472.140, 431.603, 53026.103 24/09/12,22:20:49,16,08,1, 11.9,1,1, 18.098, 10472.110, 431.602, 53026.031 24/09/12,22:20:49,17,08,1, 11.9,1,1, 18.098, 10472.081, 431.589, 53026.001 24/09/12,22:20:49,18,08,1, 11.9,1,1, 18.098, 10472.111, 431.649, 53026.027 24/09/12,22:20:49,19,08,1, 11.9,1,1, 18.098, 10472.122, 431.665, 53026.031 24/09/12,22:20:50,00,08,1, 11.9,1,1, 18.098, 10472.119, 431.665, 53026.031 24/09/12,22:20:50,01,08,1, 11.9,1,1, 18.098, 10472.116, 431.727, 53026.077 24/09/12,22:20:50,02,08,1, 11.9,1,1, 18.098, 10472.104, 431.671, 53026.066 24/09/12,22:20:50,03,08,1, 11.9,1,1, 18.098, 10472.108, 431.664, 53026.022 24/09/12,22:20:50,04,08,1, 11.9,1,1, 18.098, 10472.079, 431.635, 53025.990 24/09/12,22:20:50,05,08,1, 11.9,1,1, 18.098, 10472.087, 431.645, 53026.071 24/09/12,22:20:50,06,08,1, 11.9,1,1, 18.098, 10472.072, 431.660, 53026.069 24/09/12,22:20:50,07,08,1, 11.9,1,1, 18.098, 10472.091, 431.741, 53026.061 24/09/12,22:20:50,08,08,1, 11.9,1,1, 18.098, 10472.089, 431.759, 53026.074 24/09/12,22:20:50,09,08,1, 11.9,1,1, 18.098, 10472.111, 431.778, 53026.161 24/09/12,22:20:50,10,08,1, 11.9,1,1, 18.098, 10472.115, 431.761, 53026.102 24/09/12,22:20:50,11,08,1, 11.9,1,1, 18.098, 10472.116, 431.720, 53026.046 24/09/12,22:20:50,12,08,1, 11.9,1,1, 18.098, 10472.072, 431.690, 53026.028 24/09/12,22:20:50,13,08,1, 11.9,1,1, 18.098, 10472.081, 431.646, 53025.979 24/09/12,22:20:50,14,08,1, 11.9,1,1, 18.098, 10472.065, 431.687, 53026.107 24/09/12,22:20:50,15,08,1, 11.9,1,1, 18.098, 10472.097, 431.760, 53026.026 24/09/12,22:20:50,16,08,1, 11.9,1,1, 18.098, 10472.098, 431.787, 53026.120 24/09/12,22:20:50,17,08,1, 11.9,1,1, 18.098, 10472.121, 431.838, 53026.157 24/09/12,22:20:50,18,08,1, 11.9,1,1, 18.098, 10472.081, 431.848, 53026.187 24/09/12,22:20:50,19,08,1, 11.9,1,1, 18.098, 10472.086, 431.813, 53026.148 24/09/12,22:20:51,00,08,1, 11.9,1,1, 18.096, 10472.085, 431.813, 53026.148 24/09/12,22:20:51,01,08,1, 11.9,1,1, 18.096, 10472.083, 431.753, 53026.038 24/09/12,22:20:51,02,08,1, 11.9,1,1, 18.096, 10472.057, 431.768, 53026.027 24/09/12,22:20:51,03,08,1, 11.9,1,1, 18.096, 10472.050, 431.767, 53026.021 24/09/12,22:20:51,04,08,1, 11.9,1,1, 18.096, 10472.062, 431.846, 53026.066 24/09/12,22:20:51,05,08,1, 11.9,1,1, 18.096, 10472.075, 431.853, 53026.048 24/09/12,22:20:51,06,08,1, 11.9,1,1, 18.096, 10472.083, 431.889, 53026.117 24/09/12,22:20:51,07,08,1, 11.9,1,1, 18.096, 10472.099, 431.878, 53026.127 24/09/12,22:20:51,08,08,1, 11.9,1,1, 18.096, 10472.060, 431.854, 53026.086 24/09/12,22:20:51,09,08,1, 11.9,1,1, 18.096, 10472.049, 431.813, 53026.027 24/09/12,22:20:51,10,08,1, 11.9,1,1, 18.096, 10472.038, 431.776, 53026.054 24/09/12,22:20:51,11,08,1, 11.9,1,1, 18.096, 10472.047, 431.801, 53026.051 24/09/12,22:20:51,12,08,1, 11.9,1,1, 18.096, 10472.037, 431.833, 53026.015 24/09/12,22:20:51,13,08,1, 11.9,1,1, 18.096, 10472.066, 431.874, 53026.114 24/09/12,22:20:51,14,08,1, 11.9,1,1, 18.096, 10472.075, 431.936, 53026.118 24/09/12,22:20:51,15,08,1, 11.9,1,1, 18.096, 10472.073, 431.927, 53026.079 24/09/12,22:20:51,16,08,1, 11.9,1,1, 18.096, 10472.060, 431.912, 53026.158 24/09/12,22:20:51,17,08,1, 11.9,1,1, 18.096, 10472.082, 431.881, 53026.101 24/09/12,22:20:51,18,08,1, 11.9,1,1, 18.096, 10472.044, 431.854, 53026.065 24/09/12,22:20:51,19,08,1, 11.9,1,1, 18.096, 10472.022, 431.841, 53025.987 24/09/12,22:20:52,00,08,1, 11.9,1,1, 18.096, 10472.019, 431.841, 53025.987 24/09/12,22:20:52,01,08,1, 11.9,1,1, 18.096, 10472.042, 431.917, 53026.036 24/09/12,22:20:52,02,08,1, 11.9,1,1, 18.096, 10472.067, 431.962, 53026.096 24/09/12,22:20:52,03,08,1, 11.9,1,1, 18.096, 10472.070, 431.990, 53026.123 24/09/12,22:20:52,04,08,1, 11.9,1,1, 18.096, 10472.088, 431.988, 53026.050 24/09/12,22:20:52,05,08,1, 11.9,1,1, 18.096, 10472.085, 431.969, 53026.102 24/09/12,22:20:52,06,08,1, 11.9,1,1, 18.096, 10472.026, 431.941, 53026.061 24/09/12,22:20:52,07,08,1, 11.9,1,1, 18.096, 10472.026, 431.897, 53026.043 24/09/12,22:20:52,08,08,1, 11.9,1,1, 18.096, 10472.042, 431.903, 53026.063 24/09/12,22:20:52,09,08,1, 11.9,1,1, 18.096, 10472.015, 431.931, 53026.100 24/09/12,22:20:52,10,08,1, 11.9,1,1, 18.096, 10472.032, 431.955, 53026.000 24/09/12,22:20:52,11,08,1, 11.9,1,1, 18.096, 10472.033, 432.008, 53026.120 24/09/12,22:20:52,12,08,1, 11.9,1,1, 18.096, 10472.027, 432.054, 53026.098 24/09/12,22:20:52,13,08,1, 11.9,1,1, 18.096, 10472.032, 432.054, 53026.125 24/09/12,22:20:52,14,08,1, 11.9,1,1, 18.096, 10472.037, 432.019, 53026.047 24/09/12,22:20:52,15,08,1, 11.9,1,1, 18.096, 10472.015, 431.994, 53026.062 24/09/12,22:20:52,16,08,1, 11.9,1,1, 18.096, 10472.008, 431.975, 53026.019 24/09/12,22:20:52,17,08,1, 11.9,1,1, 18.096, 10472.018, 431.953, 53025.977 24/09/12,22:20:52,18,08,1, 11.9,1,1, 18.096, 10472.009, 431.974, 53025.995 24/09/12,22:20:52,19,08,1, 11.9,1,1, 18.096, 10471.988, 431.993, 53026.080 24/09/12,22:20:53,00,08,1, 11.9,1,1, 18.101, 10471.985, 431.993, 53026.080 24/09/12,22:20:53,01,08,1, 11.9,1,1, 18.101, 10472.016, 432.105, 53026.038 24/09/12,22:20:53,02,08,1, 11.9,1,1, 18.101, 10472.032, 432.100, 53026.132 24/09/12,22:20:53,03,08,1, 11.9,1,1, 18.101, 10472.024, 432.077, 53026.104 24/09/12,22:20:53,04,08,1, 11.9,1,1, 18.101, 10471.992, 432.064, 53026.096 24/09/12,22:20:53,05,08,1, 11.9,1,1, 18.101, 10472.005, 432.027, 53026.064 24/09/12,22:20:53,06,08,1, 11.9,1,1, 18.101, 10471.992, 432.032, 53026.028 24/09/12,22:20:53,07,08,1, 11.9,1,1, 18.101, 10471.997, 432.034, 53026.026 24/09/12,22:20:53,08,08,1, 11.9,1,1, 18.101, 10472.026, 432.065, 53026.031 24/09/12,22:20:53,09,08,1, 11.9,1,1, 18.101, 10471.991, 432.098, 53026.066 24/09/12,22:20:53,10,08,1, 11.9,1,1, 18.101, 10472.044, 432.131, 53026.075 24/09/12,22:20:53,11,08,1, 11.9,1,1, 18.101, 10472.023, 432.157, 53026.180 24/09/12,22:20:53,12,08,1, 11.9,1,1, 18.101, 10472.007, 432.164, 53026.144 24/09/12,22:20:53,13,08,1, 11.9,1,1, 18.101, 10472.028, 432.119, 53026.105 24/09/12,22:20:53,14,08,1, 11.9,1,1, 18.101, 10472.010, 432.090, 53026.081 24/09/12,22:20:53,15,08,1, 11.9,1,1, 18.101, 10471.999, 432.069, 53026.067 24/09/12,22:20:53,16,08,1, 11.9,1,1, 18.101, 10472.013, 432.073, 53026.010 24/09/12,22:20:53,17,08,1, 11.9,1,1, 18.101, 10471.987, 432.108, 53026.110 24/09/12,22:20:53,18,08,1, 11.9,1,1, 18.101, 10471.993, 432.131, 53026.071 24/09/12,22:20:53,19,08,1, 11.9,1,1, 18.101, 10472.000, 432.218, 53026.075 24/09/12,22:20:54,00,08,1, 11.8,1,1, 18.098, 10471.994, 432.218, 53026.075 24/09/12,22:20:54,01,08,1, 11.8,1,1, 18.098, 10472.009, 432.239, 53026.073 24/09/12,22:20:54,02,08,1, 11.8,1,1, 18.098, 10472.016, 432.179, 53026.078 24/09/12,22:20:54,03,08,1, 11.8,1,1, 18.098, 10472.002, 432.155, 53026.136 24/09/12,22:20:54,04,08,1, 11.8,1,1, 18.098, 10471.988, 432.132, 53026.029 24/09/12,22:20:54,05,08,1, 11.8,1,1, 18.098, 10471.979, 432.154, 53026.026 24/09/12,22:20:54,06,08,1, 11.8,1,1, 18.098, 10471.963, 432.176, 53026.050 24/09/12,22:20:54,07,08,1, 11.8,1,1, 18.098, 10471.997, 432.175, 53026.063 24/09/12,22:20:54,08,08,1, 11.8,1,1, 18.098, 10471.980, 432.226, 53026.051 24/09/12,22:20:54,09,08,1, 11.8,1,1, 18.098, 10471.989, 432.269, 53026.039 24/09/12,22:20:54,10,08,1, 11.8,1,1, 18.098, 10472.005, 432.248, 53026.103 24/09/12,22:20:54,11,08,1, 11.8,1,1, 18.098, 10471.980, 432.247, 53026.082 24/09/12,22:20:54,12,08,1, 11.8,1,1, 18.098, 10471.981, 432.195, 53026.050 24/09/12,22:20:54,13,08,1, 11.8,1,1, 18.098, 10471.976, 432.211, 53026.060 24/09/12,22:20:54,14,08,1, 11.8,1,1, 18.098, 10471.945, 432.174, 53026.024 24/09/12,22:20:54,15,08,1, 11.8,1,1, 18.098, 10471.970, 432.198, 53026.008 24/09/12,22:20:54,16,08,1, 11.8,1,1, 18.098, 10471.983, 432.208, 53026.058 24/09/12,22:20:54,17,08,1, 11.8,1,1, 18.098, 10471.971, 432.258, 53026.097 24/09/12,22:20:54,18,08,1, 11.8,1,1, 18.098, 10471.970, 432.296, 53026.126 24/09/12,22:20:54,19,08,1, 11.8,1,1, 18.098, 10471.987, 432.328, 53026.200 24/09/12,22:20:55,00,08,1, 11.9,1,1, 18.092, 10471.985, 432.328, 53026.200 24/09/12,22:20:55,01,08,1, 11.9,1,1, 18.092, 10471.978, 432.282, 53026.074 24/09/12,22:20:55,02,08,1, 11.9,1,1, 18.092, 10471.968, 432.257, 53026.066 24/09/12,22:20:55,03,08,1, 11.9,1,1, 18.092, 10471.953, 432.254, 53026.043 24/09/12,22:20:55,04,08,1, 11.9,1,1, 18.092, 10471.982, 432.236, 53026.061 24/09/12,22:20:55,05,08,1, 11.9,1,1, 18.092, 10471.957, 432.263, 53026.056 24/09/12,22:20:55,06,08,1, 11.9,1,1, 18.092, 10471.954, 432.270, 53026.090 24/09/12,22:20:55,07,08,1, 11.9,1,1, 18.092, 10471.968, 432.343, 53026.114 24/09/12,22:20:55,08,08,1, 11.9,1,1, 18.092, 10471.984, 432.358, 53026.128 24/09/12,22:20:55,09,08,1, 11.9,1,1, 18.092, 10471.990, 432.366, 53026.149 24/09/12,22:20:55,10,08,1, 11.9,1,1, 18.092, 10472.002, 432.381, 53026.114 24/09/12,22:20:55,11,08,1, 11.9,1,1, 18.092, 10472.004, 432.345, 53026.097 24/09/12,22:20:55,12,08,1, 11.9,1,1, 18.092, 10471.969, 432.335, 53026.059 24/09/12,22:20:55,13,08,1, 11.9,1,1, 18.092, 10471.948, 432.276, 53026.050 24/09/12,22:20:55,14,08,1, 11.9,1,1, 18.092, 10471.941, 432.307, 53026.021 24/09/12,22:20:55,15,08,1, 11.9,1,1, 18.092, 10471.935, 432.319, 53026.032 24/09/12,22:20:55,16,08,1, 11.9,1,1, 18.092, 10471.945, 432.346, 53026.078 24/09/12,22:20:55,17,08,1, 11.9,1,1, 18.092, 10471.982, 432.427, 53026.028 24/09/12,22:20:55,18,08,1, 11.9,1,1, 18.092, 10471.957, 432.440, 53026.097 24/09/12,22:20:55,19,08,1, 11.9,1,1, 18.092, 10471.959, 432.437, 53026.080 24/09/12,22:20:56,00,08,1, 11.8,1,1, 18.095, 10471.952, 432.437, 53026.080 24/09/12,22:20:56,01,08,1, 11.8,1,1, 18.095, 10471.947, 432.449, 53026.028 24/09/12,22:20:56,02,08,1, 11.8,1,1, 18.095, 10471.925, 432.398, 53026.044 24/09/12,22:20:56,03,08,1, 11.8,1,1, 18.095, 10471.941, 432.384, 53026.049 24/09/12,22:20:56,04,08,1, 11.8,1,1, 18.095, 10471.916, 432.368, 53025.997 24/09/12,22:20:56,05,08,1, 11.8,1,1, 18.095, 10471.915, 432.361, 53026.010 24/09/12,22:20:56,06,08,1, 11.8,1,1, 18.095, 10471.914, 432.427, 53026.011 24/09/12,22:20:56,07,08,1, 11.8,1,1, 18.095, 10471.924, 432.438, 53025.995 24/09/12,22:20:56,08,08,1, 11.8,1,1, 18.095, 10471.930, 432.503, 53026.075 24/09/12,22:20:56,09,08,1, 11.8,1,1, 18.095, 10471.965, 432.512, 53026.097 24/09/12,22:20:56,10,08,1, 11.8,1,1, 18.095, 10471.938, 432.489, 53026.090 24/09/12,22:20:56,11,08,1, 11.8,1,1, 18.095, 10471.936, 432.476, 53026.043 24/09/12,22:20:56,12,08,1, 11.8,1,1, 18.095, 10471.922, 432.459, 53026.088 24/09/12,22:20:56,13,08,1, 11.8,1,1, 18.095, 10471.905, 432.437, 53026.002 24/09/12,22:20:56,14,08,1, 11.8,1,1, 18.095, 10471.909, 432.455, 53026.010 24/09/12,22:20:56,15,08,1, 11.8,1,1, 18.095, 10471.893, 432.430, 53026.064 24/09/12,22:20:56,16,08,1, 11.8,1,1, 18.095, 10471.904, 432.464, 53026.028 24/09/12,22:20:56,17,08,1, 11.8,1,1, 18.095, 10471.926, 432.528, 53026.095 24/09/12,22:20:56,18,08,1, 11.8,1,1, 18.095, 10471.925, 432.548, 53026.128 24/09/12,22:20:56,19,08,1, 11.8,1,1, 18.095, 10471.952, 432.606, 53026.096 24/09/12,22:20:57,00,08,1, 11.9,1,1, 18.101, 10471.952, 432.606, 53026.096 24/09/12,22:20:57,01,08,1, 11.9,1,1, 18.101, 10471.922, 432.553, 53026.049 24/09/12,22:20:57,02,08,1, 11.9,1,1, 18.101, 10471.888, 432.787, 53027.195 24/09/12,22:20:57,03,08,1, 11.9,1,1, 18.101, 10471.897, 432.828, 53027.276 24/09/12,22:20:57,04,08,1, 11.9,1,1, 18.101, 10471.904, 432.809, 53027.288 24/09/12,22:20:57,05,08,1, 11.9,1,1, 18.101, 10471.882, 432.848, 53027.247 24/09/12,22:20:57,06,08,1, 11.9,1,1, 18.101, 10471.909, 432.857, 53027.262 24/09/12,22:20:57,07,08,1, 11.9,1,1, 18.101, 10471.884, 432.855, 53027.191 24/09/12,22:20:57,08,08,1, 11.9,1,1, 18.101, 10471.889, 432.853, 53027.196 24/09/12,22:20:57,09,08,1, 11.9,1,1, 18.101, 10471.907, 432.859, 53027.214 24/09/12,22:20:57,10,08,1, 11.9,1,1, 18.101, 10471.896, 432.854, 53027.207 24/09/12,22:20:57,11,08,1, 11.9,1,1, 18.101, 10471.895, 432.873, 53027.267 24/09/12,22:20:57,12,08,1, 11.9,1,1, 18.101, 10471.890, 432.889, 53027.246 24/09/12,22:20:57,13,08,1, 11.9,1,1, 18.101, 10471.884, 432.878, 53027.247 24/09/12,22:20:57,14,08,1, 11.9,1,1, 18.101, 10471.897, 432.891, 53027.280 24/09/12,22:20:57,15,08,1, 11.9,1,1, 18.101, 10471.909, 432.891, 53027.238 24/09/12,22:20:57,16,08,1, 11.9,1,1, 18.101, 10471.888, 432.899, 53027.309 24/09/12,22:20:57,17,08,1, 11.9,1,1, 18.101, 10471.918, 432.908, 53027.214 24/09/12,22:20:57,18,08,1, 11.9,1,1, 18.101, 10471.897, 432.907, 53027.273 24/09/12,22:20:57,19,08,1, 11.9,1,1, 18.101, 10471.883, 432.921, 53027.255 24/09/12,22:20:58,00,08,1, 11.9,1,1, 18.102, 10471.877, 432.921, 53027.255 24/09/12,22:20:58,01,08,1, 11.9,1,1, 18.102, 10471.875, 432.947, 53027.259 24/09/12,22:20:58,02,08,1, 11.9,1,1, 18.102, 10471.860, 432.907, 53027.254 24/09/12,22:20:58,03,08,1, 11.9,1,1, 18.102, 10471.871, 432.948, 53027.218 24/09/12,22:20:58,04,08,1, 11.9,1,1, 18.102, 10471.857, 432.937, 53027.217 24/09/12,22:20:58,05,08,1, 11.9,1,1, 18.102, 10471.891, 432.939, 53027.192 24/09/12,22:20:58,06,08,1, 11.9,1,1, 18.102, 10471.859, 432.951, 53027.216 24/09/12,22:20:58,07,08,1, 11.9,1,1, 18.102, 10471.868, 432.963, 53027.201 24/09/12,22:20:58,08,08,1, 11.9,1,1, 18.102, 10471.879, 432.963, 53027.292 24/09/12,22:20:58,09,08,1, 11.9,1,1, 18.102, 10471.870, 432.953, 53027.231 24/09/12,22:20:58,10,08,1, 11.9,1,1, 18.102, 10471.868, 432.976, 53027.189 24/09/12,22:20:58,11,08,1, 11.9,1,1, 18.102, 10471.854, 432.987, 53027.222 24/09/12,22:20:58,12,08,1, 11.9,1,1, 18.102, 10471.847, 432.978, 53027.238 24/09/12,22:20:58,13,08,1, 11.9,1,1, 18.102, 10471.851, 433.011, 53027.195 24/09/12,22:20:58,14,08,1, 11.9,1,1, 18.102, 10471.849, 433.011, 53027.240 24/09/12,22:20:58,15,08,1, 11.9,1,1, 18.102, 10471.874, 433.017, 53027.265 24/09/12,22:20:58,16,08,1, 11.9,1,1, 18.102, 10471.829, 433.054, 53027.193 24/09/12,22:20:58,17,08,1, 11.9,1,1, 18.102, 10471.865, 433.038, 53027.258 24/09/12,22:20:58,18,08,1, 11.9,1,1, 18.102, 10471.849, 433.040, 53027.257 24/09/12,22:20:58,19,08,1, 11.9,1,1, 18.102, 10471.860, 433.062, 53027.280 24/09/12,22:20:59,00,08,1, 11.9,1,1, 18.101, 10471.852, 433.062, 53027.280 24/09/12,22:20:59,01,08,1, 11.9,1,1, 18.101, 10471.845, 433.053, 53027.206 24/09/12,22:20:59,02,08,1, 11.9,1,1, 18.101, 10471.845, 433.063, 53027.235 24/09/12,22:20:59,03,08,1, 11.9,1,1, 18.101, 10471.854, 433.074, 53027.242 24/09/12,22:20:59,04,08,1, 11.9,1,1, 18.101, 10471.837, 433.097, 53027.257 24/09/12,22:20:59,05,08,1, 11.9,1,1, 18.101, 10471.836, 433.088, 53027.208 24/09/12,22:20:59,06,08,1, 11.9,1,1, 18.101, 10471.831, 433.093, 53027.257 24/09/12,22:20:59,07,08,1, 11.9,1,1, 18.101, 10471.864, 433.099, 53027.216 24/09/12,22:20:59,08,08,1, 11.9,1,1, 18.101, 10471.840, 433.126, 53027.185 24/09/12,22:20:59,09,08,1, 11.9,1,1, 18.101, 10471.836, 433.115, 53027.202 24/09/12,22:20:59,10,08,1, 11.9,1,1, 18.101, 10471.851, 433.125, 53027.237 24/09/12,22:20:59,11,08,1, 11.9,1,1, 18.101, 10471.853, 433.115, 53027.215 24/09/12,22:20:59,12,08,1, 11.9,1,1, 18.101, 10471.859, 433.124, 53027.179 24/09/12,22:20:59,13,08,1, 11.9,1,1, 18.101, 10471.857, 433.128, 53027.288 24/09/12,22:20:59,14,08,1, 11.9,1,1, 18.101, 10471.850, 433.141, 53027.279 24/09/12,22:20:59,15,08,1, 11.9,1,1, 18.101, 10471.827, 433.153, 53027.229 24/09/12,22:20:59,16,08,1, 11.9,1,1, 18.101, 10471.816, 433.163, 53027.306 24/09/12,22:20:59,17,08,1, 11.9,1,1, 18.101, 10471.841, 433.150, 53027.280 24/09/12,22:20:59,18,08,1, 11.9,1,1, 18.101, 10471.817, 433.166, 53027.289 24/09/12,22:20:59,19,08,1, 11.9,1,1, 18.101, 10471.832, 433.161, 53027.212 24/09/12,22:21:00,00,07,1, 11.9,1,1, 18.095, 10471.827, 433.161, 53027.212 24/09/12,22:21:00,01,07,1, 11.9,1,1, 18.095, 10471.825, 433.174, 53027.181 24/09/12,22:21:00,02,07,1, 11.9,1,1, 18.095, 10471.879, 433.010, 53026.070 24/09/12,22:21:00,03,07,1, 11.9,1,1, 18.095, 10471.857, 432.947, 53026.027 24/09/12,22:21:00,04,07,1, 11.9,1,1, 18.095, 10471.839, 432.918, 53025.959 24/09/12,22:21:00,05,07,1, 11.9,1,1, 18.095, 10471.835, 432.902, 53025.984 24/09/12,22:21:00,06,07,1, 11.9,1,1, 18.095, 10471.835, 432.900, 53026.002 24/09/12,22:21:00,07,07,1, 11.9,1,1, 18.095, 10471.840, 432.913, 53026.010 24/09/12,22:21:00,08,07,1, 11.9,1,1, 18.095, 10471.838, 432.924, 53026.020 24/09/12,22:21:00,09,07,1, 11.9,1,1, 18.095, 10471.867, 432.947, 53026.018 24/09/12,22:21:00,10,07,1, 11.9,1,1, 18.095, 10471.843, 432.972, 53026.070 24/09/12,22:21:00,11,07,1, 11.9,1,1, 18.095, 10471.858, 433.053, 53026.081 24/09/12,22:21:00,12,07,1, 11.9,1,1, 18.095, 10471.852, 433.063, 53026.096 24/09/12,22:21:00,13,07,1, 11.9,1,1, 18.095, 10471.862, 433.060, 53026.070 24/09/12,22:21:00,14,07,1, 11.9,1,1, 18.095, 10471.861, 433.054, 53026.109 24/09/12,22:21:00,15,07,1, 11.9,1,1, 18.095, 10471.835, 433.041, 53026.099 24/09/12,22:21:00,16,07,1, 11.9,1,1, 18.095, 10471.829, 433.000, 53025.962 24/09/12,22:21:00,17,07,1, 11.9,1,1, 18.095, 10471.827, 432.989, 53025.996 24/09/12,22:21:00,18,07,1, 11.9,1,1, 18.095, 10471.834, 432.996, 53026.013 24/09/12,22:21:00,19,07,1, 11.9,1,1, 18.095, 10471.834, 432.975, 53025.953 24/09/12,22:21:01,00,07,1, 11.9,1,1, 18.097, 10471.827, 432.975, 53025.953 24/09/12,22:21:01,01,07,1, 11.9,1,1, 18.097, 10471.845, 433.039, 53026.068 24/09/12,22:21:01,02,07,1, 11.9,1,1, 18.097, 10471.863, 433.069, 53026.026 24/09/12,22:21:01,03,07,1, 11.9,1,1, 18.097, 10471.819, 433.104, 53026.019 24/09/12,22:21:01,04,07,1, 11.9,1,1, 18.097, 10471.838, 433.136, 53026.028 24/09/12,22:21:01,05,07,1, 11.9,1,1, 18.097, 10471.856, 433.119, 53026.025 24/09/12,22:21:01,06,07,1, 11.9,1,1, 18.097, 10471.853, 433.140, 53026.075 24/09/12,22:21:01,07,07,1, 11.9,1,1, 18.097, 10471.838, 433.121, 53026.076 24/09/12,22:21:01,08,07,1, 11.9,1,1, 18.097, 10471.835, 433.080, 53026.042 24/09/12,22:21:01,09,07,1, 11.9,1,1, 18.097, 10471.845, 433.061, 53026.007 24/09/12,22:21:01,10,07,1, 11.9,1,1, 18.097, 10471.822, 433.052, 53026.028 24/09/12,22:21:01,11,07,1, 11.9,1,1, 18.097, 10471.809, 433.038, 53025.990 24/09/12,22:21:01,12,07,1, 11.9,1,1, 18.097, 10471.817, 433.067, 53025.975 24/09/12,22:21:01,13,07,1, 11.9,1,1, 18.097, 10471.849, 433.100, 53026.065 24/09/12,22:21:01,14,07,1, 11.9,1,1, 18.097, 10471.824, 433.126, 53026.025 24/09/12,22:21:01,15,07,1, 11.9,1,1, 18.097, 10471.851, 433.165, 53026.015 24/09/12,22:21:01,16,07,1, 11.9,1,1, 18.097, 10471.825, 433.174, 53026.025 24/09/12,22:21:01,17,07,1, 11.9,1,1, 18.097, 10471.861, 433.223, 53026.090 24/09/12,22:21:01,18,07,1, 11.9,1,1, 18.097, 10471.834, 433.216, 53026.088 24/09/12,22:21:01,19,07,1, 11.9,1,1, 18.097, 10471.855, 433.245, 53026.106 24/09/12,22:21:02,00,07,1, 11.6,1,1, 18.098, 10471.852, 433.245, 53026.106 24/09/12,22:21:02,01,07,1, 11.6,1,1, 18.098, 10471.818, 433.173, 53026.017 24/09/12,22:21:02,02,07,1, 11.6,1,1, 18.098, 10471.819, 433.169, 53026.005 24/09/12,22:21:02,03,07,1, 11.6,1,1, 18.098, 10471.800, 433.129, 53025.928 24/09/12,22:21:02,04,07,1, 11.6,1,1, 18.098, 10471.819, 433.146, 53025.963 24/09/12,22:21:02,05,07,1, 11.6,1,1, 18.098, 10471.799, 433.153, 53026.003 24/09/12,22:21:02,06,07,1, 11.6,1,1, 18.098, 10471.833, 433.189, 53025.951 24/09/12,22:21:02,07,07,1, 11.6,1,1, 18.098, 10471.829, 433.200, 53026.047 24/09/12,22:21:02,08,07,1, 11.6,1,1, 18.098, 10471.821, 433.246, 53026.058 24/09/12,22:21:02,09,07,1, 11.6,1,1, 18.098, 10471.830, 433.284, 53026.036 24/09/12,22:21:02,10,07,1, 11.6,1,1, 18.098, 10471.830, 433.307, 53026.090 24/09/12,22:21:02,11,07,1, 11.6,1,1, 18.098, 10471.838, 433.312, 53026.081 24/09/12,22:21:02,12,07,1, 11.6,1,1, 18.098, 10471.859, 433.317, 53026.103 24/09/12,22:21:02,13,07,1, 11.6,1,1, 18.098, 10471.847, 433.303, 53026.046 24/09/12,22:21:02,14,07,1, 11.6,1,1, 18.098, 10471.827, 433.259, 53026.030 24/09/12,22:21:02,15,07,1, 11.6,1,1, 18.098, 10471.823, 433.256, 53026.083 24/09/12,22:21:02,16,07,1, 11.6,1,1, 18.098, 10471.809, 433.224, 53026.009 24/09/12,22:21:02,17,07,1, 11.6,1,1, 18.098, 10471.800, 433.215, 53026.030 24/09/12,22:21:02,18,07,1, 11.6,1,1, 18.098, 10471.819, 433.248, 53025.984 24/09/12,22:21:02,19,07,1, 11.6,1,1, 18.098, 10471.804, 433.262, 53025.971 24/09/12,22:21:03,00,07,1, 11.9,1,1, 18.094, 10471.802, 433.262, 53025.971 24/09/12,22:21:03,01,07,1, 11.9,1,1, 18.094, 10471.815, 433.322, 53026.006 24/09/12,22:21:03,02,07,1, 11.9,1,1, 18.094, 10471.817, 433.359, 53026.073 24/09/12,22:21:03,03,07,1, 11.9,1,1, 18.094, 10471.802, 433.362, 53026.118 24/09/12,22:21:03,04,07,1, 11.9,1,1, 18.094, 10471.820, 433.374, 53026.121 24/09/12,22:21:03,05,07,1, 11.9,1,1, 18.094, 10471.830, 433.376, 53026.022 24/09/12,22:21:03,06,07,1, 11.9,1,1, 18.094, 10471.841, 433.361, 53026.099 24/09/12,22:21:03,07,07,1, 11.9,1,1, 18.094, 10471.796, 433.338, 53026.065 24/09/12,22:21:03,08,07,1, 11.9,1,1, 18.094, 10471.798, 433.334, 53026.059 24/09/12,22:21:03,09,07,1, 11.9,1,1, 18.094, 10471.793, 433.287, 53025.999 24/09/12,22:21:03,10,07,1, 11.9,1,1, 18.094, 10471.772, 433.281, 53026.014 24/09/12,22:21:03,11,07,1, 11.9,1,1, 18.094, 10471.778, 433.308, 53025.960 24/09/12,22:21:03,12,07,1, 11.9,1,1, 18.094, 10471.791, 433.340, 53025.931 24/09/12,22:21:03,13,07,1, 11.9,1,1, 18.094, 10471.774, 433.353, 53026.089 24/09/12,22:21:03,14,07,1, 11.9,1,1, 18.094, 10471.807, 433.390, 53026.025 24/09/12,22:21:03,15,07,1, 11.9,1,1, 18.094, 10471.825, 433.435, 53026.126 24/09/12,22:21:03,16,07,1, 11.9,1,1, 18.094, 10471.800, 433.433, 53026.118 24/09/12,22:21:03,17,07,1, 11.9,1,1, 18.094, 10471.797, 433.469, 53026.159 24/09/12,22:21:03,18,07,1, 11.9,1,1, 18.094, 10471.811, 433.449, 53026.093 24/09/12,22:21:03,19,07,1, 11.9,1,1, 18.094, 10471.824, 433.452, 53026.128 24/09/12,22:21:04,00,07,1, 11.9,1,1, 18.095, 10471.818, 433.452, 53026.128 24/09/12,22:21:04,01,07,1, 11.9,1,1, 18.095, 10471.797, 433.420, 53026.036 24/09/12,22:21:04,02,07,1, 11.9,1,1, 18.095, 10471.750, 433.366, 53026.015 24/09/12,22:21:04,03,07,1, 11.9,1,1, 18.095, 10471.755, 433.392, 53025.964 24/09/12,22:21:04,04,07,1, 11.9,1,1, 18.095, 10471.772, 433.388, 53025.988 24/09/12,22:21:04,05,07,1, 11.9,1,1, 18.095, 10471.755, 433.405, 53025.988 24/09/12,22:21:04,06,07,1, 11.9,1,1, 18.095, 10471.786, 433.449, 53026.009 24/09/12,22:21:04,07,07,1, 11.9,1,1, 18.095, 10471.783, 433.467, 53026.069 24/09/12,22:21:04,08,07,1, 11.9,1,1, 18.095, 10471.771, 433.519, 53026.086 24/09/12,22:21:04,09,07,1, 11.9,1,1, 18.095, 10471.773, 433.516, 53026.105 24/09/12,22:21:04,10,07,1, 11.9,1,1, 18.095, 10471.777, 433.530, 53026.106 24/09/12,22:21:04,11,07,1, 11.9,1,1, 18.095, 10471.774, 433.548, 53026.107 24/09/12,22:21:04,12,07,1, 11.9,1,1, 18.095, 10471.772, 433.515, 53026.065 24/09/12,22:21:04,13,07,1, 11.9,1,1, 18.095, 10471.766, 433.502, 53026.077 24/09/12,22:21:04,14,07,1, 11.9,1,1, 18.095, 10471.777, 433.503, 53026.069 24/09/12,22:21:04,15,07,1, 11.9,1,1, 18.095, 10471.764, 433.477, 53026.014 24/09/12,22:21:04,16,07,1, 11.9,1,1, 18.095, 10471.750, 433.479, 53026.036 24/09/12,22:21:04,17,07,1, 11.9,1,1, 18.095, 10471.737, 433.458, 53026.017 24/09/12,22:21:04,18,07,1, 11.9,1,1, 18.095, 10471.724, 433.504, 53026.030 24/09/12,22:21:04,19,07,1, 11.9,1,1, 18.095, 10471.752, 433.487, 53025.988 24/09/12,22:21:05,00,07,1, 11.9,1,1, 18.099, 10471.752, 433.487, 53025.988 24/09/12,22:21:05,01,07,1, 11.9,1,1, 18.099, 10471.758, 433.574, 53026.085 24/09/12,22:21:05,02,07,1, 11.9,1,1, 18.099, 10471.758, 433.590, 53026.069 24/09/12,22:21:05,03,07,1, 11.9,1,1, 18.099, 10471.744, 433.609, 53026.058 24/09/12,22:21:05,04,07,1, 11.9,1,1, 18.099, 10471.761, 433.640, 53026.060 24/09/12,22:21:05,05,07,1, 11.9,1,1, 18.099, 10471.769, 433.616, 53026.052 24/09/12,22:21:05,06,07,1, 11.9,1,1, 18.099, 10471.762, 433.629, 53026.094 24/09/12,22:21:05,07,07,1, 11.9,1,1, 18.099, 10471.746, 433.615, 53026.067 24/09/12,22:21:05,08,07,1, 11.9,1,1, 18.099, 10471.722, 433.585, 53026.059 24/09/12,22:21:05,09,07,1, 11.9,1,1, 18.099, 10471.736, 433.588, 53026.015 24/09/12,22:21:05,10,07,1, 11.9,1,1, 18.099, 10471.712, 433.572, 53026.019 24/09/12,22:21:05,11,07,1, 11.9,1,1, 18.099, 10471.717, 433.561, 53025.996 24/09/12,22:21:05,12,07,1, 11.9,1,1, 18.099, 10471.705, 433.588, 53026.037 24/09/12,22:21:05,13,07,1, 11.9,1,1, 18.099, 10471.695, 433.603, 53026.021 24/09/12,22:21:05,14,07,1, 11.9,1,1, 18.099, 10471.721, 433.629, 53026.041 24/09/12,22:21:05,15,07,1, 11.9,1,1, 18.099, 10471.687, 433.645, 53026.066 24/09/12,22:21:05,16,07,1, 11.9,1,1, 18.099, 10471.717, 433.679, 53026.052 24/09/12,22:21:05,17,07,1, 11.9,1,1, 18.099, 10471.713, 433.696, 53026.065 24/09/12,22:21:05,18,07,1, 11.9,1,1, 18.099, 10471.743, 433.735, 53026.083 24/09/12,22:21:05,19,07,1, 11.9,1,1, 18.099, 10471.718, 433.730, 53026.182 24/09/12,22:21:06,00,07,1, 11.8,1,1, 18.099, 10471.710, 433.730, 53026.182 24/09/12,22:21:06,01,07,1, 11.8,1,1, 18.099, 10471.735, 433.737, 53026.113 24/09/12,22:21:06,02,07,1, 11.8,1,1, 18.099, 10471.687, 433.718, 53026.056 24/09/12,22:21:06,03,07,1, 11.8,1,1, 18.099, 10471.713, 433.711, 53026.073 24/09/12,22:21:06,04,07,1, 11.8,1,1, 18.099, 10471.706, 433.726, 53026.071 24/09/12,22:21:06,05,07,1, 11.8,1,1, 18.099, 10471.688, 433.669, 53026.049 24/09/12,22:21:06,06,07,1, 11.8,1,1, 18.099, 10471.678, 433.664, 53026.034 24/09/12,22:21:06,07,07,1, 11.8,1,1, 18.099, 10471.687, 433.645, 53026.017 24/09/12,22:21:06,08,07,1, 11.8,1,1, 18.099, 10471.680, 433.675, 53026.019 24/09/12,22:21:06,09,07,1, 11.8,1,1, 18.099, 10471.681, 433.729, 53026.104 24/09/12,22:21:06,10,07,1, 11.8,1,1, 18.099, 10471.696, 433.696, 53026.021 24/09/12,22:21:06,11,07,1, 11.8,1,1, 18.099, 10471.658, 433.735, 53026.035 24/09/12,22:21:06,12,07,1, 11.8,1,1, 18.099, 10471.699, 433.774, 53026.018 24/09/12,22:21:06,13,07,1, 11.8,1,1, 18.099, 10471.695, 433.831, 53026.097 24/09/12,22:21:06,14,07,1, 11.8,1,1, 18.099, 10471.684, 433.840, 53026.120 24/09/12,22:21:06,15,07,1, 11.8,1,1, 18.099, 10471.719, 433.868, 53026.049 24/09/12,22:21:06,16,07,1, 11.8,1,1, 18.099, 10471.719, 433.862, 53026.109 24/09/12,22:21:06,17,07,1, 11.8,1,1, 18.099, 10471.673, 433.843, 53026.108 24/09/12,22:21:06,18,07,1, 11.8,1,1, 18.099, 10471.701, 433.842, 53026.097 24/09/12,22:21:06,19,07,1, 11.8,1,1, 18.099, 10471.680, 433.860, 53026.042 24/09/12,22:21:07,00,07,1, 11.9,1,1, 18.098, 10471.677, 433.860, 53026.042 24/09/12,22:21:07,01,07,1, 11.9,1,1, 18.098, 10471.668, 433.794, 53026.037 24/09/12,22:21:07,02,07,1, 11.9,1,1, 18.098, 10471.640, 433.796, 53026.035 24/09/12,22:21:07,03,07,1, 11.9,1,1, 18.098, 10471.658, 433.795, 53026.059 24/09/12,22:21:07,04,07,1, 11.9,1,1, 18.098, 10471.640, 433.790, 53026.045 24/09/12,22:21:07,05,07,1, 11.9,1,1, 18.098, 10471.624, 433.806, 53026.030 24/09/12,22:21:07,06,07,1, 11.9,1,1, 18.098, 10471.635, 433.845, 53026.030 24/09/12,22:21:07,07,07,1, 11.9,1,1, 18.098, 10471.636, 433.857, 53026.011 24/09/12,22:21:07,08,07,1, 11.9,1,1, 18.098, 10471.644, 433.901, 53026.077 24/09/12,22:21:07,09,07,1, 11.9,1,1, 18.098, 10471.632, 433.919, 53026.049 24/09/12,22:21:07,10,07,1, 11.9,1,1, 18.098, 10471.629, 433.923, 53026.071 24/09/12,22:21:07,11,07,1, 11.9,1,1, 18.098, 10471.654, 433.930, 53026.111 24/09/12,22:21:07,12,07,1, 11.9,1,1, 18.098, 10471.641, 433.970, 53026.149 24/09/12,22:21:07,13,07,1, 11.9,1,1, 18.098, 10471.628, 433.983, 53026.106 24/09/12,22:21:07,14,07,1, 11.9,1,1, 18.098, 10471.650, 433.975, 53026.126 24/09/12,22:21:07,15,07,1, 11.9,1,1, 18.098, 10471.622, 433.943, 53026.082 24/09/12,22:21:07,16,07,1, 11.9,1,1, 18.098, 10471.607, 433.929, 53026.010 24/09/12,22:21:07,17,07,1, 11.9,1,1, 18.098, 10471.600, 433.927, 53026.101 24/09/12,22:21:07,18,07,1, 11.9,1,1, 18.098, 10471.634, 433.916, 53026.076 24/09/12,22:21:07,19,07,1, 11.9,1,1, 18.098, 10471.607, 433.905, 53026.042 24/09/12,22:21:08,00,06,1, 11.9,1,1, 18.091, 10471.601, 433.905, 53026.042 24/09/12,22:21:08,01,06,1, 11.9,1,1, 18.091, 10471.580, 433.899, 53026.010 24/09/12,22:21:08,02,06,1, 11.9,1,1, 18.091, 10471.567, 433.923, 53025.987 24/09/12,22:21:08,03,06,1, 11.9,1,1, 18.091, 10471.595, 433.945, 53026.080 24/09/12,22:21:08,04,06,1, 11.9,1,1, 18.091, 10471.570, 433.975, 53025.979 24/09/12,22:21:08,05,06,1, 11.9,1,1, 18.091, 10471.577, 434.032, 53026.062 24/09/12,22:21:08,06,06,1, 11.9,1,1, 18.091, 10471.569, 434.013, 53026.015 24/09/12,22:21:08,07,06,1, 11.9,1,1, 18.091, 10471.587, 434.080, 53026.097 24/09/12,22:21:08,08,06,1, 11.9,1,1, 18.091, 10471.585, 434.075, 53026.071 24/09/12,22:21:08,09,06,1, 11.9,1,1, 18.091, 10471.591, 434.102, 53026.125 24/09/12,22:21:08,10,06,1, 11.9,1,1, 18.091, 10471.582, 434.091, 53026.115 24/09/12,22:21:08,11,06,1, 11.9,1,1, 18.091, 10471.587, 434.092, 53026.119 24/09/12,22:21:08,12,06,1, 11.9,1,1, 18.091, 10471.593, 434.117, 53026.177 24/09/12,22:21:08,13,06,1, 11.9,1,1, 18.091, 10471.571, 434.079, 53026.131 24/09/12,22:21:08,14,06,1, 11.9,1,1, 18.091, 10471.572, 434.066, 53026.069 24/09/12,22:21:08,15,06,1, 11.9,1,1, 18.091, 10471.578, 434.057, 53026.054 24/09/12,22:21:08,16,06,1, 11.9,1,1, 18.091, 10471.542, 434.079, 53026.014 24/09/12,22:21:08,17,06,1, 11.9,1,1, 18.091, 10471.529, 434.034, 53025.999 24/09/12,22:21:08,18,06,1, 11.9,1,1, 18.091, 10471.527, 434.036, 53026.044 24/09/12,22:21:08,19,06,1, 11.9,1,1, 18.091, 10471.514, 434.028, 53026.032 24/09/12,22:21:09,00,07,1, 11.9,1,1, 18.089, 10471.510, 434.028, 53026.032 24/09/12,22:21:09,01,07,1, 11.9,1,1, 18.089, 10471.515, 434.067, 53025.988 24/09/12,22:21:09,02,07,1, 11.9,1,1, 18.089, 10471.510, 434.111, 53025.998 24/09/12,22:21:09,03,07,1, 11.9,1,1, 18.089, 10471.499, 434.097, 53025.971 24/09/12,22:21:09,04,07,1, 11.9,1,1, 18.089, 10471.528, 434.133, 53026.091 24/09/12,22:21:09,05,07,1, 11.9,1,1, 18.089, 10471.502, 434.139, 53026.010 24/09/12,22:21:09,06,07,1, 11.9,1,1, 18.089, 10471.549, 434.182, 53026.060 24/09/12,22:21:09,07,07,1, 11.9,1,1, 18.089, 10471.528, 434.196, 53026.029 24/09/12,22:21:09,08,07,1, 11.9,1,1, 18.089, 10471.536, 434.200, 53026.070 24/09/12,22:21:09,09,07,1, 11.9,1,1, 18.089, 10471.536, 434.198, 53026.041 24/09/12,22:21:09,10,07,1, 11.9,1,1, 18.089, 10471.537, 434.201, 53026.090 24/09/12,22:21:09,11,07,1, 11.9,1,1, 18.089, 10471.521, 434.205, 53026.095 24/09/12,22:21:09,12,07,1, 11.9,1,1, 18.089, 10471.542, 434.210, 53026.104 24/09/12,22:21:09,13,07,1, 11.9,1,1, 18.089, 10471.504, 434.196, 53026.097 24/09/12,22:21:09,14,07,1, 11.9,1,1, 18.089, 10471.504, 434.189, 53026.095 24/09/12,22:21:09,15,07,1, 11.9,1,1, 18.089, 10471.503, 434.160, 53026.031 24/09/12,22:21:09,16,07,1, 11.9,1,1, 18.089, 10471.478, 434.164, 53026.077 24/09/12,22:21:09,17,07,1, 11.9,1,1, 18.089, 10471.493, 434.159, 53026.046 24/09/12,22:21:09,18,07,1, 11.9,1,1, 18.089, 10471.491, 434.157, 53026.075 24/09/12,22:21:09,19,07,1, 11.9,1,1, 18.089, 10471.457, 434.182, 53026.005 24/09/12,22:21:10,00,07,1, 11.9,1,1, 18.093, 10471.451, 434.182, 53026.005 24/09/12,22:21:10,01,07,1, 11.9,1,1, 18.093, 10471.450, 434.225, 53026.104 24/09/12,22:21:10,02,07,1, 11.9,1,1, 18.093, 10471.461, 434.214, 53026.029 24/09/12,22:21:10,03,07,1, 11.9,1,1, 18.093, 10471.455, 434.277, 53026.109 24/09/12,22:21:10,04,07,1, 11.9,1,1, 18.093, 10471.463, 434.280, 53026.042 24/09/12,22:21:10,05,07,1, 11.9,1,1, 18.093, 10471.480, 434.314, 53026.100 24/09/12,22:21:10,06,07,1, 11.9,1,1, 18.093, 10471.482, 434.328, 53026.134 24/09/12,22:21:10,07,07,1, 11.9,1,1, 18.093, 10471.490, 434.331, 53026.112 24/09/12,22:21:10,08,07,1, 11.9,1,1, 18.093, 10471.466, 434.370, 53026.143 24/09/12,22:21:10,09,07,1, 11.9,1,1, 18.093, 10471.468, 434.353, 53026.079 24/09/12,22:21:10,10,07,1, 11.9,1,1, 18.093, 10471.460, 434.357, 53026.100 24/09/12,22:21:10,11,07,1, 11.9,1,1, 18.093, 10471.451, 434.351, 53026.108 24/09/12,22:21:10,12,07,1, 11.9,1,1, 18.093, 10471.457, 434.331, 53026.100 24/09/12,22:21:10,13,07,1, 11.9,1,1, 18.093, 10471.434, 434.325, 53026.100 24/09/12,22:21:10,14,07,1, 11.9,1,1, 18.093, 10471.434, 434.309, 53026.039 24/09/12,22:21:10,15,07,1, 11.9,1,1, 18.093, 10471.429, 434.301, 53026.108 24/09/12,22:21:10,16,07,1, 11.9,1,1, 18.093, 10471.395, 434.311, 53026.096 24/09/12,22:21:10,17,07,1, 11.9,1,1, 18.093, 10471.394, 434.283, 53025.980 24/09/12,22:21:10,18,07,1, 11.9,1,1, 18.093, 10471.418, 434.268, 53026.013 24/09/12,22:21:10,19,07,1, 11.9,1,1, 18.093, 10471.397, 434.287, 53026.026 24/09/12,22:21:11,00,07,1, 11.8,1,1, 18.093, 10471.393, 434.287, 53026.026 24/09/12,22:21:11,01,07,1, 11.8,1,1, 18.093, 10471.383, 434.303, 53026.008 24/09/12,22:21:11,02,07,1, 11.8,1,1, 18.093, 10471.398, 434.314, 53026.069 24/09/12,22:21:11,03,07,1, 11.8,1,1, 18.093, 10471.365, 434.346, 53026.043 24/09/12,22:21:11,04,07,1, 11.8,1,1, 18.093, 10471.407, 434.367, 53026.046 24/09/12,22:21:11,05,07,1, 11.8,1,1, 18.093, 10471.395, 434.390, 53026.047 24/09/12,22:21:11,06,07,1, 11.8,1,1, 18.093, 10471.397, 434.407, 53026.102 24/09/12,22:21:11,07,07,1, 11.8,1,1, 18.093, 10471.378, 434.447, 53026.112 24/09/12,22:21:11,08,07,1, 11.8,1,1, 18.093, 10471.389, 434.453, 53026.104 24/09/12,22:21:11,09,07,1, 11.8,1,1, 18.093, 10471.393, 434.472, 53026.086 24/09/12,22:21:11,10,07,1, 11.8,1,1, 18.093, 10471.392, 434.454, 53026.143 24/09/12,22:21:11,11,07,1, 11.8,1,1, 18.093, 10471.383, 434.482, 53026.148 24/09/12,22:21:11,12,07,1, 11.8,1,1, 18.093, 10471.381, 434.485, 53026.155 24/09/12,22:21:11,13,07,1, 11.8,1,1, 18.093, 10471.379, 434.478, 53026.079 24/09/12,22:21:11,14,07,1, 11.8,1,1, 18.093, 10471.395, 434.510, 53026.130 24/09/12,22:21:11,15,07,1, 11.8,1,1, 18.093, 10471.377, 434.492, 53026.119 24/09/12,22:21:11,16,07,1, 11.8,1,1, 18.093, 10471.355, 434.475, 53026.150 24/09/12,22:21:11,17,07,1, 11.8,1,1, 18.093, 10471.356, 434.476, 53026.090 24/09/12,22:21:11,18,07,1, 11.8,1,1, 18.093, 10471.332, 434.477, 53026.139 24/09/12,22:21:11,19,07,1, 11.8,1,1, 18.093, 10471.345, 434.478, 53026.124 24/09/12,22:21:12,00,07,1, 11.9,1,1, 18.092, 10471.343, 434.478, 53026.124 24/09/12,22:21:12,01,07,1, 11.9,1,1, 18.092, 10471.321, 434.456, 53026.020 24/09/12,22:21:12,02,07,1, 11.9,1,1, 18.092, 10471.304, 434.462, 53026.083 24/09/12,22:21:12,03,07,1, 11.9,1,1, 18.092, 10471.307, 434.449, 53026.008 24/09/12,22:21:12,04,07,1, 11.9,1,1, 18.092, 10471.293, 434.429, 53026.000 24/09/12,22:21:12,05,07,1, 11.9,1,1, 18.092, 10471.276, 434.454, 53026.061 24/09/12,22:21:12,06,07,1, 11.9,1,1, 18.092, 10471.286, 434.451, 53026.017 24/09/12,22:21:12,07,07,1, 11.9,1,1, 18.092, 10471.264, 434.479, 53026.027 24/09/12,22:21:12,08,07,1, 11.9,1,1, 18.092, 10471.284, 434.506, 53026.067 24/09/12,22:21:12,09,07,1, 11.9,1,1, 18.092, 10471.297, 434.513, 53026.124 24/09/12,22:21:12,10,07,1, 11.9,1,1, 18.092, 10471.274, 434.535, 53026.085 24/09/12,22:21:12,11,07,1, 11.9,1,1, 18.092, 10471.260, 434.569, 53026.055 24/09/12,22:21:12,12,07,1, 11.9,1,1, 18.092, 10471.285, 434.590, 53026.105 24/09/12,22:21:12,13,07,1, 11.9,1,1, 18.092, 10471.268, 434.609, 53026.050 24/09/12,22:21:12,14,07,1, 11.9,1,1, 18.092, 10471.287, 434.620, 53026.064 24/09/12,22:21:12,15,07,1, 11.9,1,1, 18.092, 10471.266, 434.639, 53026.095 24/09/12,22:21:12,16,07,1, 11.9,1,1, 18.092, 10471.276, 434.644, 53026.066 24/09/12,22:21:12,17,07,1, 11.9,1,1, 18.092, 10471.256, 434.644, 53026.121 24/09/12,22:21:12,18,07,1, 11.9,1,1, 18.092, 10471.288, 434.668, 53026.186 24/09/12,22:21:12,19,07,1, 11.9,1,1, 18.092, 10471.250, 434.682, 53026.165 24/09/12,22:21:13,00,07,1, 11.9,1,1, 18.095, 10471.243, 434.682, 53026.165 24/09/12,22:21:13,01,07,1, 11.9,1,1, 18.095, 10471.244, 434.646, 53026.134 24/09/12,22:21:13,02,07,1, 11.9,1,1, 18.095, 10471.247, 434.659, 53026.123 24/09/12,22:21:13,03,07,1, 11.9,1,1, 18.095, 10471.234, 434.605, 53026.109 24/09/12,22:21:13,04,07,1, 11.9,1,1, 18.095, 10471.217, 434.639, 53026.128 24/09/12,22:21:13,05,07,1, 11.9,1,1, 18.095, 10471.216, 434.610, 53026.052 24/09/12,22:21:13,06,07,1, 11.9,1,1, 18.095, 10471.223, 434.635, 53026.137 24/09/12,22:21:13,07,07,1, 11.9,1,1, 18.095, 10471.200, 434.616, 53026.093 24/09/12,22:21:13,08,07,1, 11.9,1,1, 18.095, 10471.172, 434.613, 53026.103 24/09/12,22:21:13,09,07,1, 11.9,1,1, 18.095, 10471.169, 434.623, 53026.098 24/09/12,22:21:13,10,07,1, 11.9,1,1, 18.095, 10471.189, 434.629, 53026.111 24/09/12,22:21:13,11,07,1, 11.9,1,1, 18.095, 10471.156, 434.653, 53026.082 24/09/12,22:21:13,12,07,1, 11.9,1,1, 18.095, 10471.155, 434.663, 53026.058 24/09/12,22:21:13,13,07,1, 11.9,1,1, 18.095, 10471.163, 434.683, 53026.091 24/09/12,22:21:13,14,07,1, 11.9,1,1, 18.095, 10471.128, 434.704, 53026.045 24/09/12,22:21:13,15,07,1, 11.9,1,1, 18.095, 10471.139, 434.725, 53026.124 24/09/12,22:21:13,16,07,1, 11.9,1,1, 18.095, 10471.148, 434.730, 53026.100 24/09/12,22:21:13,17,07,1, 11.9,1,1, 18.095, 10471.151, 434.772, 53026.105 24/09/12,22:21:13,18,07,1, 11.9,1,1, 18.095, 10471.148, 434.781, 53026.102 24/09/12,22:21:13,19,07,1, 11.9,1,1, 18.095, 10471.143, 434.809, 53026.158 24/09/12,22:21:14,00,07,1, 12.0,1,1, 18.093, 10471.143, 434.809, 53026.158 24/09/12,22:21:14,01,07,1, 12.0,1,1, 18.093, 10471.120, 434.818, 53026.193 24/09/12,22:21:14,02,07,1, 12.0,1,1, 18.093, 10471.113, 434.835, 53026.152 24/09/12,22:21:14,03,07,1, 12.0,1,1, 18.093, 10471.119, 434.820, 53026.097 24/09/12,22:21:14,04,07,1, 12.0,1,1, 18.093, 10471.134, 434.837, 53026.115 24/09/12,22:21:14,05,07,1, 12.0,1,1, 18.093, 10471.119, 434.824, 53026.104 24/09/12,22:21:14,06,07,1, 12.0,1,1, 18.093, 10471.107, 434.829, 53026.082 24/09/12,22:21:14,07,07,1, 12.0,1,1, 18.093, 10471.124, 434.850, 53026.066 24/09/12,22:21:14,08,07,1, 12.0,1,1, 18.093, 10471.114, 434.829, 53026.105 24/09/12,22:21:14,09,07,1, 12.0,1,1, 18.093, 10471.111, 434.782, 53026.030 24/09/12,22:21:14,10,07,1, 12.0,1,1, 18.093, 10471.081, 434.837, 53026.151 24/09/12,22:21:14,11,07,1, 12.0,1,1, 18.093, 10471.062, 434.802, 53026.117 24/09/12,22:21:14,12,07,1, 12.0,1,1, 18.093, 10471.066, 434.798, 53026.044 24/09/12,22:21:14,13,07,1, 12.0,1,1, 18.093, 10471.047, 434.788, 53026.098 24/09/12,22:21:14,14,07,1, 12.0,1,1, 18.093, 10471.031, 434.798, 53026.083 24/09/12,22:21:14,15,07,1, 12.0,1,1, 18.093, 10471.048, 434.798, 53025.922 24/09/12,22:21:14,16,07,1, 12.0,1,1, 18.093, 10471.018, 434.816, 53026.023 24/09/12,22:21:14,17,07,1, 12.0,1,1, 18.093, 10471.007, 434.833, 53026.056 24/09/12,22:21:14,18,07,1, 12.0,1,1, 18.093, 10471.023, 434.812, 53026.010 24/09/12,22:21:14,19,07,1, 12.0,1,1, 18.093, 10471.027, 434.840, 53026.064 24/09/12,22:21:15,00,07,1, 11.9,1,1, 18.093, 10471.026, 434.840, 53026.064 24/09/12,22:21:15,01,07,1, 11.9,1,1, 18.093, 10471.001, 434.877, 53026.120 24/09/12,22:21:15,02,07,1, 11.9,1,1, 18.093, 10471.007, 434.899, 53026.065 24/09/12,22:21:15,03,07,1, 11.9,1,1, 18.093, 10470.972, 434.924, 53026.178 24/09/12,22:21:15,04,07,1, 11.9,1,1, 18.093, 10470.985, 434.926, 53026.045 24/09/12,22:21:15,05,07,1, 11.9,1,1, 18.093, 10470.993, 434.959, 53026.111 24/09/12,22:21:15,06,07,1, 11.9,1,1, 18.093, 10470.991, 434.973, 53026.099 24/09/12,22:21:15,07,07,1, 11.9,1,1, 18.093, 10470.980, 434.990, 53026.045 24/09/12,22:21:15,08,07,1, 11.9,1,1, 18.093, 10470.983, 434.997, 53026.100 24/09/12,22:21:15,09,07,1, 11.9,1,1, 18.093, 10470.997, 435.000, 53026.108 24/09/12,22:21:15,10,07,1, 11.9,1,1, 18.093, 10470.966, 434.991, 53026.145 24/09/12,22:21:15,11,07,1, 11.9,1,1, 18.093, 10470.963, 435.011, 53026.129 24/09/12,22:21:15,12,07,1, 11.9,1,1, 18.093, 10470.979, 435.004, 53026.158 24/09/12,22:21:15,13,07,1, 11.9,1,1, 18.093, 10470.957, 435.020, 53026.132 24/09/12,22:21:15,14,07,1, 11.9,1,1, 18.093, 10470.951, 435.003, 53026.195 24/09/12,22:21:15,15,07,1, 11.9,1,1, 18.093, 10470.987, 434.990, 53026.174 24/09/12,22:21:15,16,07,1, 11.9,1,1, 18.093, 10470.959, 434.981, 53026.131 24/09/12,22:21:15,17,07,1, 11.9,1,1, 18.093, 10470.950, 434.982, 53026.049 24/09/12,22:21:15,18,07,1, 11.9,1,1, 18.093, 10470.946, 434.974, 53026.087 24/09/12,22:21:15,19,07,1, 11.9,1,1, 18.093, 10470.947, 434.971, 53026.072 24/09/12,22:21:16,00,07,1, 11.9,1,1, 18.091, 10470.942, 434.971, 53026.072 24/09/12,22:21:16,01,07,1, 11.9,1,1, 18.091, 10470.917, 434.990, 53026.118 24/09/12,22:21:16,02,07,1, 11.9,1,1, 18.091, 10470.917, 434.979, 53026.038 24/09/12,22:21:16,03,07,1, 11.9,1,1, 18.091, 10470.921, 434.979, 53026.107 24/09/12,22:21:16,04,07,1, 11.9,1,1, 18.091, 10470.920, 434.976, 53026.069 24/09/12,22:21:16,05,07,1, 11.9,1,1, 18.091, 10470.916, 434.990, 53026.144 24/09/12,22:21:16,06,07,1, 11.9,1,1, 18.091, 10470.885, 435.023, 53026.074 24/09/12,22:21:16,07,07,1, 11.9,1,1, 18.091, 10470.881, 435.047, 53026.083 24/09/12,22:21:16,08,07,1, 11.9,1,1, 18.091, 10470.881, 435.046, 53026.143 24/09/12,22:21:16,09,07,1, 11.9,1,1, 18.091, 10470.876, 435.082, 53026.116 24/09/12,22:21:16,10,07,1, 11.9,1,1, 18.091, 10470.867, 435.068, 53026.068 24/09/12,22:21:16,11,07,1, 11.9,1,1, 18.091, 10470.890, 435.112, 53026.115 24/09/12,22:21:16,12,07,1, 11.9,1,1, 18.091, 10470.878, 435.136, 53026.140 24/09/12,22:21:16,13,07,1, 11.9,1,1, 18.091, 10470.864, 435.142, 53026.124 24/09/12,22:21:16,14,07,1, 11.9,1,1, 18.091, 10470.877, 435.150, 53026.195 24/09/12,22:21:16,15,07,1, 11.9,1,1, 18.091, 10470.842, 435.184, 53026.159 24/09/12,22:21:16,16,07,1, 11.9,1,1, 18.091, 10470.869, 435.171, 53026.139 24/09/12,22:21:16,17,07,1, 11.9,1,1, 18.091, 10470.860, 435.203, 53026.137 24/09/12,22:21:16,18,07,1, 11.9,1,1, 18.091, 10470.878, 435.225, 53026.119 24/09/12,22:21:16,19,07,1, 11.9,1,1, 18.091, 10470.867, 435.221, 53026.194 24/09/12,22:21:17,00,08,1, 11.8,1,1, 18.095, 10470.867, 435.221, 53026.194 24/09/12,22:21:17,01,08,1, 11.8,1,1, 18.095, 10470.869, 435.228, 53026.193 24/09/12,22:21:17,02,08,1, 11.8,1,1, 18.095, 10470.835, 435.223, 53026.199 24/09/12,22:21:17,03,08,1, 11.8,1,1, 18.095, 10470.841, 435.198, 53026.181 24/09/12,22:21:17,04,08,1, 11.8,1,1, 18.095, 10470.837, 435.202, 53026.146 24/09/12,22:21:17,05,08,1, 11.8,1,1, 18.095, 10470.822, 435.211, 53026.160 24/09/12,22:21:17,06,08,1, 11.8,1,1, 18.095, 10470.818, 435.196, 53026.150 24/09/12,22:21:17,07,08,1, 11.8,1,1, 18.095, 10470.830, 435.174, 53026.106 24/09/12,22:21:17,08,08,1, 11.8,1,1, 18.095, 10470.814, 435.184, 53026.102 24/09/12,22:21:17,09,08,1, 11.8,1,1, 18.095, 10470.817, 435.175, 53026.050 24/09/12,22:21:17,10,08,1, 11.8,1,1, 18.095, 10470.780, 435.167, 53026.017 24/09/12,22:21:17,11,08,1, 11.8,1,1, 18.095, 10470.782, 435.180, 53026.087 24/09/12,22:21:17,12,08,1, 11.8,1,1, 18.095, 10470.781, 435.176, 53026.091 24/09/12,22:21:17,13,08,1, 11.8,1,1, 18.095, 10470.792, 435.191, 53026.044 24/09/12,22:21:17,14,08,1, 11.8,1,1, 18.095, 10470.760, 435.208, 53026.026 24/09/12,22:21:17,15,08,1, 11.8,1,1, 18.095, 10470.766, 435.205, 53026.075 24/09/12,22:21:17,16,08,1, 11.8,1,1, 18.095, 10470.752, 435.225, 53026.102 24/09/12,22:21:17,17,08,1, 11.8,1,1, 18.095, 10470.758, 435.228, 53026.081 24/09/12,22:21:17,18,08,1, 11.8,1,1, 18.095, 10470.739, 435.260, 53026.129 24/09/12,22:21:17,19,08,1, 11.8,1,1, 18.095, 10470.737, 435.299, 53026.148 24/09/12,22:21:18,00,08,1, 11.9,1,1, 18.091, 10470.734, 435.299, 53026.148 24/09/12,22:21:18,01,08,1, 11.9,1,1, 18.091, 10470.733, 435.289, 53026.101 24/09/12,22:21:18,02,08,1, 11.9,1,1, 18.091, 10470.734, 435.327, 53026.071 24/09/12,22:21:18,03,08,1, 11.9,1,1, 18.091, 10470.731, 435.363, 53026.180 24/09/12,22:21:18,04,08,1, 11.9,1,1, 18.091, 10470.742, 435.375, 53026.159 24/09/12,22:21:18,05,08,1, 11.9,1,1, 18.091, 10470.735, 435.407, 53026.184 24/09/12,22:21:18,06,08,1, 11.9,1,1, 18.091, 10470.732, 435.402, 53026.202 24/09/12,22:21:18,07,08,1, 11.9,1,1, 18.091, 10470.725, 435.410, 53026.163 24/09/12,22:21:18,08,08,1, 11.9,1,1, 18.091, 10470.737, 435.433, 53026.210 24/09/12,22:21:18,09,08,1, 11.9,1,1, 18.091, 10470.724, 435.433, 53026.158 24/09/12,22:21:18,10,08,1, 11.9,1,1, 18.091, 10470.724, 435.442, 53026.161 24/09/12,22:21:18,11,08,1, 11.9,1,1, 18.091, 10470.692, 435.444, 53026.244 24/09/12,22:21:18,12,08,1, 11.9,1,1, 18.091, 10470.690, 435.475, 53026.244 24/09/12,22:21:18,13,08,1, 11.9,1,1, 18.091, 10470.703, 435.468, 53026.238 24/09/12,22:21:18,14,08,1, 11.9,1,1, 18.091, 10470.685, 435.440, 53026.177 24/09/12,22:21:18,15,08,1, 11.9,1,1, 18.091, 10470.689, 435.452, 53026.253 24/09/12,22:21:18,16,08,1, 11.9,1,1, 18.091, 10470.662, 435.442, 53026.163 24/09/12,22:21:18,17,08,1, 11.9,1,1, 18.091, 10470.659, 435.457, 53026.184 24/09/12,22:21:18,18,08,1, 11.9,1,1, 18.091, 10470.660, 435.436, 53026.231 24/09/12,22:21:18,19,08,1, 11.9,1,1, 18.091, 10470.630, 435.413, 53026.138 24/09/12,22:21:19,00,08,1, 11.9,1,1, 18.096, 10470.625, 435.413, 53026.138 24/09/12,22:21:19,01,08,1, 11.9,1,1, 18.096, 10470.638, 435.422, 53026.184 24/09/12,22:21:19,02,08,1, 11.9,1,1, 18.096, 10470.608, 435.406, 53026.131 24/09/12,22:21:19,03,08,1, 11.9,1,1, 18.096, 10470.629, 435.424, 53026.098 24/09/12,22:21:19,04,08,1, 11.9,1,1, 18.096, 10470.610, 435.417, 53026.109 24/09/12,22:21:19,05,08,1, 11.9,1,1, 18.096, 10470.572, 435.441, 53026.128 24/09/12,22:21:19,06,08,1, 11.9,1,1, 18.096, 10470.576, 435.468, 53026.126 24/09/12,22:21:19,07,08,1, 11.9,1,1, 18.096, 10470.561, 435.446, 53026.158 24/09/12,22:21:19,08,08,1, 11.9,1,1, 18.096, 10470.576, 435.443, 53026.193 24/09/12,22:21:19,09,08,1, 11.9,1,1, 18.096, 10470.563, 435.444, 53026.140 24/09/12,22:21:19,10,08,1, 11.9,1,1, 18.096, 10470.538, 435.466, 53026.122 24/09/12,22:21:19,11,08,1, 11.9,1,1, 18.096, 10470.569, 435.496, 53026.104 24/09/12,22:21:19,12,08,1, 11.9,1,1, 18.096, 10470.540, 435.474, 53026.083 24/09/12,22:21:19,13,08,1, 11.9,1,1, 18.096, 10470.531, 435.508, 53026.126 24/09/12,22:21:19,14,08,1, 11.9,1,1, 18.096, 10470.535, 435.510, 53026.158 24/09/12,22:21:19,15,08,1, 11.9,1,1, 18.096, 10470.530, 435.566, 53026.141 24/09/12,22:21:19,16,08,1, 11.9,1,1, 18.096, 10470.543, 435.567, 53026.164 24/09/12,22:21:19,17,08,1, 11.9,1,1, 18.096, 10470.533, 435.568, 53026.147 24/09/12,22:21:19,18,08,1, 11.9,1,1, 18.096, 10470.507, 435.608, 53026.181 24/09/12,22:21:19,19,08,1, 11.9,1,1, 18.096, 10470.511, 435.602, 53026.173 24/09/12,22:21:20,00,08,1, 11.9,1,1, 18.090, 10470.508, 435.602, 53026.173 24/09/12,22:21:20,01,08,1, 11.9,1,1, 18.090, 10470.499, 435.630, 53026.211 24/09/12,22:21:20,02,08,1, 11.9,1,1, 18.090, 10470.510, 435.667, 53026.241 24/09/12,22:21:20,03,08,1, 11.9,1,1, 18.090, 10470.486, 435.658, 53026.259 24/09/12,22:21:20,04,08,1, 11.9,1,1, 18.090, 10470.487, 435.714, 53026.261 24/09/12,22:21:20,05,08,1, 11.9,1,1, 18.090, 10470.506, 435.688, 53026.222 24/09/12,22:21:20,06,08,1, 11.9,1,1, 18.090, 10470.528, 435.723, 53026.288 24/09/12,22:21:20,07,08,1, 11.9,1,1, 18.090, 10470.495, 435.707, 53026.215 24/09/12,22:21:20,08,08,1, 11.9,1,1, 18.090, 10470.488, 435.724, 53026.225 24/09/12,22:21:20,09,08,1, 11.9,1,1, 18.090, 10470.470, 435.728, 53026.190 24/09/12,22:21:20,10,08,1, 11.9,1,1, 18.090, 10470.472, 435.724, 53026.235 24/09/12,22:21:20,11,08,1, 11.9,1,1, 18.090, 10470.455, 435.719, 53026.205 24/09/12,22:21:20,12,08,1, 11.9,1,1, 18.090, 10470.475, 435.733, 53026.196 24/09/12,22:21:20,13,08,1, 11.9,1,1, 18.090, 10470.481, 435.739, 53026.177 24/09/12,22:21:20,14,08,1, 11.9,1,1, 18.090, 10470.451, 435.724, 53026.197 24/09/12,22:21:20,15,08,1, 11.9,1,1, 18.090, 10470.429, 435.726, 53026.170 24/09/12,22:21:20,16,08,1, 11.9,1,1, 18.090, 10470.452, 435.710, 53026.202 24/09/12,22:21:20,17,08,1, 11.9,1,1, 18.090, 10470.436, 435.719, 53026.206 24/09/12,22:21:20,18,08,1, 11.9,1,1, 18.090, 10470.426, 435.732, 53026.194 24/09/12,22:21:20,19,08,1, 11.9,1,1, 18.090, 10470.416, 435.719, 53026.213 24/09/12,22:21:21,00,07,1, 11.9,1,1, 18.089, 10470.408, 435.719, 53026.213 24/09/12,22:21:21,01,07,1, 11.9,1,1, 18.089, 10470.389, 435.741, 53026.187 24/09/12,22:21:21,02,07,1, 11.9,1,1, 18.089, 10470.400, 435.721, 53026.198 24/09/12,22:21:21,03,07,1, 11.9,1,1, 18.089, 10470.384, 435.711, 53026.198 24/09/12,22:21:21,04,07,1, 11.9,1,1, 18.089, 10470.383, 435.748, 53026.217 24/09/12,22:21:21,05,07,1, 11.9,1,1, 18.089, 10470.373, 435.731, 53026.202 24/09/12,22:21:21,06,07,1, 11.9,1,1, 18.089, 10470.337, 435.739, 53026.166 24/09/12,22:21:21,07,07,1, 11.9,1,1, 18.089, 10470.340, 435.748, 53026.180 24/09/12,22:21:21,08,07,1, 11.9,1,1, 18.089, 10470.328, 435.745, 53026.217 24/09/12,22:21:21,09,07,1, 11.9,1,1, 18.089, 10470.340, 435.755, 53026.177 24/09/12,22:21:21,10,07,1, 11.9,1,1, 18.089, 10470.335, 435.773, 53026.192 24/09/12,22:21:21,11,07,1, 11.9,1,1, 18.089, 10470.304, 435.782, 53026.192 24/09/12,22:21:21,12,07,1, 11.9,1,1, 18.089, 10470.302, 435.804, 53026.160 24/09/12,22:21:21,13,07,1, 11.9,1,1, 18.089, 10470.295, 435.779, 53026.163 24/09/12,22:21:21,14,07,1, 11.9,1,1, 18.089, 10470.319, 435.825, 53026.255 24/09/12,22:21:21,15,07,1, 11.9,1,1, 18.089, 10470.274, 435.811, 53026.124 24/09/12,22:21:21,16,07,1, 11.9,1,1, 18.089, 10470.307, 435.840, 53026.164 24/09/12,22:21:21,17,07,1, 11.9,1,1, 18.089, 10470.264, 435.811, 53026.144 24/09/12,22:21:21,18,07,1, 11.9,1,1, 18.089, 10470.254, 435.881, 53026.168 24/09/12,22:21:21,19,07,1, 11.9,1,1, 18.089, 10470.243, 435.888, 53026.221 24/09/12,22:21:22,00,08,1, 11.9,1,1, 18.093, 10470.241, 435.888, 53026.221 24/09/12,22:21:22,01,08,1, 11.9,1,1, 18.093, 10470.229, 435.891, 53026.203 24/09/12,22:21:22,02,08,1, 11.9,1,1, 18.093, 10470.249, 435.909, 53026.240 24/09/12,22:21:22,03,08,1, 11.9,1,1, 18.093, 10470.237, 435.934, 53026.183 24/09/12,22:21:22,04,08,1, 11.9,1,1, 18.093, 10470.273, 435.958, 53026.220 24/09/12,22:21:22,05,08,1, 11.9,1,1, 18.093, 10470.244, 435.949, 53026.294 24/09/12,22:21:22,06,08,1, 11.9,1,1, 18.093, 10470.246, 435.971, 53026.237 24/09/12,22:21:22,07,08,1, 11.9,1,1, 18.093, 10470.253, 435.977, 53026.262 24/09/12,22:21:22,08,08,1, 11.9,1,1, 18.093, 10470.214, 435.976, 53026.240 24/09/12,22:21:22,09,08,1, 11.9,1,1, 18.093, 10470.227, 436.028, 53026.197 24/09/12,22:21:22,10,08,1, 11.9,1,1, 18.093, 10470.217, 436.012, 53026.274 24/09/12,22:21:22,11,08,1, 11.9,1,1, 18.093, 10470.222, 436.034, 53026.241 24/09/12,22:21:22,12,08,1, 11.9,1,1, 18.093, 10470.218, 436.028, 53026.245 24/09/12,22:21:22,13,08,1, 11.9,1,1, 18.093, 10470.190, 436.047, 53026.248 24/09/12,22:21:22,14,08,1, 11.9,1,1, 18.093, 10470.167, 436.068, 53026.268 24/09/12,22:21:22,15,08,1, 11.9,1,1, 18.093, 10470.202, 436.086, 53026.250 24/09/12,22:21:22,16,08,1, 11.9,1,1, 18.093, 10470.189, 436.073, 53026.262 24/09/12,22:21:22,17,08,1, 11.9,1,1, 18.093, 10470.167, 436.090, 53026.271 24/09/12,22:21:22,18,08,1, 11.9,1,1, 18.093, 10470.168, 436.093, 53026.258 24/09/12,22:21:22,19,08,1, 11.9,1,1, 18.093, 10470.163, 436.099, 53026.224 24/09/12,22:21:23,00,08,1, 11.9,1,1, 18.091, 10470.158, 436.099, 53026.224 24/09/12,22:21:23,01,08,1, 11.9,1,1, 18.091, 10470.172, 436.148, 53026.313 24/09/12,22:21:23,02,08,1, 11.9,1,1, 18.091, 10470.165, 436.124, 53026.311 24/09/12,22:21:23,03,08,1, 11.9,1,1, 18.091, 10470.130, 436.140, 53026.310 24/09/12,22:21:23,04,08,1, 11.9,1,1, 18.091, 10470.127, 436.149, 53026.250 24/09/12,22:21:23,05,08,1, 11.9,1,1, 18.091, 10470.115, 436.138, 53026.301 24/09/12,22:21:23,06,08,1, 11.9,1,1, 18.091, 10470.126, 436.148, 53026.244 24/09/12,22:21:23,07,08,1, 11.9,1,1, 18.091, 10470.123, 436.158, 53026.301 24/09/12,22:21:23,08,08,1, 11.9,1,1, 18.091, 10470.096, 436.129, 53026.279 24/09/12,22:21:23,09,08,1, 11.9,1,1, 18.091, 10470.116, 436.126, 53026.281 24/09/12,22:21:23,10,08,1, 11.9,1,1, 18.091, 10470.073, 436.102, 53026.171 24/09/12,22:21:23,11,08,1, 11.9,1,1, 18.091, 10470.088, 436.125, 53026.266 24/09/12,22:21:23,12,08,1, 11.9,1,1, 18.091, 10470.073, 436.107, 53026.235 24/09/12,22:21:23,13,08,1, 11.9,1,1, 18.091, 10470.072, 436.126, 53026.206 24/09/12,22:21:23,14,08,1, 11.9,1,1, 18.091, 10470.055, 436.128, 53026.253 24/09/12,22:21:23,15,08,1, 11.9,1,1, 18.091, 10470.052, 436.146, 53026.247 24/09/12,22:21:23,16,08,1, 11.9,1,1, 18.091, 10470.029, 436.131, 53026.249 24/09/12,22:21:23,17,08,1, 11.9,1,1, 18.091, 10470.042, 436.158, 53026.228 24/09/12,22:21:23,18,08,1, 11.9,1,1, 18.091, 10470.036, 436.141, 53026.194 24/09/12,22:21:23,19,08,1, 11.9,1,1, 18.091, 10470.032, 436.157, 53026.239 24/09/12,22:21:24,00,08,1, 11.9,1,1, 18.092, 10470.024, 436.157, 53026.239 24/09/12,22:21:24,01,08,1, 11.9,1,1, 18.092, 10470.007, 436.166, 53026.188 24/09/12,22:21:24,02,08,1, 11.9,1,1, 18.092, 10469.990, 436.182, 53026.185 24/09/12,22:21:24,03,08,1, 11.9,1,1, 18.092, 10469.972, 436.164, 53026.166 24/09/12,22:21:24,04,08,1, 11.9,1,1, 18.092, 10469.986, 436.177, 53026.156 24/09/12,22:21:24,05,08,1, 11.9,1,1, 18.092, 10469.982, 436.198, 53026.226 24/09/12,22:21:24,06,08,1, 11.9,1,1, 18.092, 10469.971, 436.193, 53026.283 24/09/12,22:21:24,07,08,1, 11.9,1,1, 18.092, 10469.957, 436.203, 53026.116 24/09/12,22:21:24,08,08,1, 11.9,1,1, 18.092, 10469.940, 436.181, 53026.150 24/09/12,22:21:24,09,08,1, 11.9,1,1, 18.092, 10469.959, 436.211, 53026.147 24/09/12,22:21:24,10,08,1, 11.9,1,1, 18.092, 10469.930, 436.221, 53026.231 24/09/12,22:21:24,11,08,1, 11.9,1,1, 18.092, 10469.933, 436.231, 53026.230 24/09/12,22:21:24,12,08,1, 11.9,1,1, 18.092, 10469.953, 436.247, 53026.170 24/09/12,22:21:24,13,08,1, 11.9,1,1, 18.092, 10469.918, 436.244, 53026.217 24/09/12,22:21:24,14,08,1, 11.9,1,1, 18.092, 10469.918, 436.254, 53026.136 24/09/12,22:21:24,15,08,1, 11.9,1,1, 18.092, 10469.905, 436.277, 53026.124 24/09/12,22:21:24,16,08,1, 11.9,1,1, 18.092, 10469.890, 436.300, 53026.390 24/09/12,22:21:24,17,08,1, 11.9,1,1, 18.092, 10469.907, 436.296, 53026.286 24/09/12,22:21:24,18,08,1, 11.9,1,1, 18.092, 10469.919, 436.312, 53026.261 24/09/12,22:21:24,19,08,1, 11.9,1,1, 18.092, 10469.921, 436.315, 53026.232 24/09/12,22:21:25,00,07,1, 11.8,1,1, 18.096, 10469.916, 436.315, 53026.232 24/09/12,22:21:25,01,07,1, 11.8,1,1, 18.096, 10469.889, 436.338, 53026.189 24/09/12,22:21:25,02,07,1, 11.8,1,1, 18.096, 10469.843, 436.370, 53026.221 24/09/12,22:21:25,03,07,1, 11.8,1,1, 18.096, 10469.858, 436.346, 53026.196 24/09/12,22:21:25,04,07,1, 11.8,1,1, 18.096, 10469.879, 436.371, 53026.179 24/09/12,22:21:25,05,07,1, 11.8,1,1, 18.096, 10469.861, 436.365, 53026.243 24/09/12,22:21:25,06,07,1, 11.8,1,1, 18.096, 10469.855, 436.370, 53026.180 24/09/12,22:21:25,07,07,1, 11.8,1,1, 18.096, 10469.851, 436.388, 53026.260 24/09/12,22:21:25,08,07,1, 11.8,1,1, 18.096, 10469.843, 436.403, 53026.266 24/09/12,22:21:25,09,07,1, 11.8,1,1, 18.096, 10469.813, 436.409, 53026.202 24/09/12,22:21:25,10,07,1, 11.8,1,1, 18.096, 10469.814, 436.439, 53026.233 24/09/12,22:21:25,11,07,1, 11.8,1,1, 18.096, 10469.820, 436.444, 53026.242 24/09/12,22:21:25,12,07,1, 11.8,1,1, 18.096, 10469.822, 436.469, 53026.172 24/09/12,22:21:25,13,07,1, 11.8,1,1, 18.096, 10469.821, 436.496, 53026.246 24/09/12,22:21:25,14,07,1, 11.8,1,1, 18.096, 10469.787, 436.475, 53026.243 24/09/12,22:21:25,15,07,1, 11.8,1,1, 18.096, 10469.807, 436.485, 53026.236 24/09/12,22:21:25,16,07,1, 11.8,1,1, 18.096, 10469.774, 436.509, 53026.248 24/09/12,22:21:25,17,07,1, 11.8,1,1, 18.096, 10469.793, 436.523, 53026.226 24/09/12,22:21:25,18,07,1, 11.8,1,1, 18.096, 10469.760, 436.513, 53026.220 24/09/12,22:21:25,19,07,1, 11.8,1,1, 18.096, 10469.782, 436.530, 53026.279 24/09/12,22:21:26,00,07,1, 11.9,1,1, 18.095, 10469.774, 436.530, 53026.279 24/09/12,22:21:26,01,07,1, 11.9,1,1, 18.095, 10469.769, 436.577, 53026.302 24/09/12,22:21:26,02,07,1, 11.9,1,1, 18.095, 10469.757, 436.563, 53026.255 24/09/12,22:21:26,03,07,1, 11.9,1,1, 18.095, 10469.770, 436.573, 53026.248 24/09/12,22:21:26,04,07,1, 11.9,1,1, 18.095, 10469.720, 436.596, 53026.301 24/09/12,22:21:26,05,07,1, 11.9,1,1, 18.095, 10469.755, 436.625, 53026.303 24/09/12,22:21:26,06,07,1, 11.9,1,1, 18.095, 10469.758, 436.646, 53026.285 24/09/12,22:21:26,07,07,1, 11.9,1,1, 18.095, 10469.765, 436.642, 53026.285 24/09/12,22:21:26,08,07,1, 11.9,1,1, 18.095, 10469.731, 436.676, 53026.277 24/09/12,22:21:26,09,07,1, 11.9,1,1, 18.095, 10469.745, 436.653, 53026.285 24/09/12,22:21:26,10,07,1, 11.9,1,1, 18.095, 10469.712, 436.664, 53026.256 24/09/12,22:21:26,11,07,1, 11.9,1,1, 18.095, 10469.711, 436.683, 53026.254 24/09/12,22:21:26,12,07,1, 11.9,1,1, 18.095, 10469.710, 436.707, 53026.298 24/09/12,22:21:26,13,07,1, 11.9,1,1, 18.095, 10469.729, 436.661, 53026.201 24/09/12,22:21:26,14,07,1, 11.9,1,1, 18.095, 10469.742, 436.697, 53026.266 24/09/12,22:21:26,15,07,1, 11.9,1,1, 18.095, 10469.698, 436.685, 53026.222 24/09/12,22:21:26,16,07,1, 11.9,1,1, 18.095, 10469.678, 436.730, 53026.264 24/09/12,22:21:26,17,07,1, 11.9,1,1, 18.095, 10469.665, 436.722, 53026.277 24/09/12,22:21:26,18,07,1, 11.9,1,1, 18.095, 10469.656, 436.725, 53026.295 24/09/12,22:21:26,19,07,1, 11.9,1,1, 18.095, 10469.658, 436.733, 53026.294 24/09/12,22:21:27,00,07,1, 11.9,1,1, 18.088, 10469.657, 436.733, 53026.294 24/09/12,22:21:27,01,07,1, 11.9,1,1, 18.088, 10469.673, 436.773, 53026.309 24/09/12,22:21:27,02,07,1, 11.9,1,1, 18.088, 10469.658, 436.778, 53026.339 24/09/12,22:21:27,03,07,1, 11.9,1,1, 18.088, 10469.646, 436.760, 53026.262 24/09/12,22:21:27,04,07,1, 11.9,1,1, 18.088, 10469.630, 436.799, 53026.313 24/09/12,22:21:27,05,07,1, 11.9,1,1, 18.088, 10469.637, 436.806, 53026.301 24/09/12,22:21:27,06,07,1, 11.9,1,1, 18.088, 10469.620, 436.784, 53026.303 24/09/12,22:21:27,07,07,1, 11.9,1,1, 18.088, 10469.628, 436.805, 53026.257 24/09/12,22:21:27,08,07,1, 11.9,1,1, 18.088, 10469.617, 436.788, 53026.245 24/09/12,22:21:27,09,07,1, 11.9,1,1, 18.088, 10469.605, 436.817, 53026.281 24/09/12,22:21:27,10,07,1, 11.9,1,1, 18.088, 10469.594, 436.810, 53026.292 24/09/12,22:21:27,11,07,1, 11.9,1,1, 18.088, 10469.598, 436.837, 53026.300 24/09/12,22:21:27,12,07,1, 11.9,1,1, 18.088, 10469.582, 436.838, 53026.289 24/09/12,22:21:27,13,07,1, 11.9,1,1, 18.088, 10469.607, 436.836, 53026.281 24/09/12,22:21:27,14,07,1, 11.9,1,1, 18.088, 10469.560, 436.841, 53026.280 24/09/12,22:21:27,15,07,1, 11.9,1,1, 18.088, 10469.562, 436.854, 53026.346 24/09/12,22:21:27,16,07,1, 11.9,1,1, 18.088, 10469.562, 436.858, 53026.296 24/09/12,22:21:27,17,07,1, 11.9,1,1, 18.088, 10469.545, 436.875, 53026.232 24/09/12,22:21:27,18,07,1, 11.9,1,1, 18.088, 10469.542, 436.872, 53026.239 24/09/12,22:21:27,19,07,1, 11.9,1,1, 18.088, 10469.534, 436.888, 53026.302 24/09/12,22:21:28,00,07,1, 11.9,1,1, 18.088, 10469.532, 436.888, 53026.302 24/09/12,22:21:28,01,07,1, 11.9,1,1, 18.088, 10469.541, 436.883, 53026.280 24/09/12,22:21:28,02,07,1, 11.9,1,1, 18.088, 10469.516, 436.926, 53026.309 24/09/12,22:21:28,03,07,1, 11.9,1,1, 18.088, 10469.526, 436.917, 53026.325 24/09/12,22:21:28,04,07,1, 11.9,1,1, 18.088, 10469.500, 436.929, 53026.325 24/09/12,22:21:28,05,07,1, 11.9,1,1, 18.088, 10469.505, 436.920, 53026.298 24/09/12,22:21:28,06,07,1, 11.9,1,1, 18.088, 10469.497, 436.944, 53026.338 24/09/12,22:21:28,07,07,1, 11.9,1,1, 18.088, 10469.477, 436.928, 53026.277 24/09/12,22:21:28,08,07,1, 11.9,1,1, 18.088, 10469.473, 436.978, 53026.320 24/09/12,22:21:28,09,07,1, 11.9,1,1, 18.088, 10469.453, 436.974, 53026.313 24/09/12,22:21:28,10,07,1, 11.9,1,1, 18.088, 10469.472, 436.970, 53026.324 24/09/12,22:21:28,11,07,1, 11.9,1,1, 18.088, 10469.415, 436.986, 53026.340 24/09/12,22:21:28,12,07,1, 11.9,1,1, 18.088, 10469.454, 436.990, 53026.370 24/09/12,22:21:28,13,07,1, 11.9,1,1, 18.088, 10469.425, 437.004, 53026.298 24/09/12,22:21:28,14,07,1, 11.9,1,1, 18.088, 10469.444, 436.988, 53026.261 24/09/12,22:21:28,15,07,1, 11.9,1,1, 18.088, 10469.420, 437.009, 53026.270 24/09/12,22:21:28,16,07,1, 11.9,1,1, 18.088, 10469.408, 437.018, 53026.299 24/09/12,22:21:28,17,07,1, 11.9,1,1, 18.088, 10469.409, 437.025, 53026.388 24/09/12,22:21:28,18,07,1, 11.9,1,1, 18.088, 10469.412, 437.030, 53026.261 24/09/12,22:21:28,19,07,1, 11.9,1,1, 18.088, 10469.412, 437.057, 53026.318 24/09/12,22:21:29,00,07,1, 11.9,1,1, 18.092, 10469.407, 437.057, 53026.318 24/09/12,22:21:29,01,07,1, 11.9,1,1, 18.092, 10469.387, 437.059, 53026.308 24/09/12,22:21:29,02,07,1, 11.9,1,1, 18.092, 10469.393, 437.058, 53026.336 24/09/12,22:21:29,03,07,1, 11.9,1,1, 18.092, 10469.390, 437.067, 53026.309 24/09/12,22:21:29,04,07,1, 11.9,1,1, 18.092, 10469.376, 437.083, 53026.335 24/09/12,22:21:29,05,07,1, 11.9,1,1, 18.092, 10469.357, 437.095, 53026.278 24/09/12,22:21:29,06,07,1, 11.9,1,1, 18.092, 10469.365, 437.115, 53026.316 24/09/12,22:21:29,07,07,1, 11.9,1,1, 18.092, 10469.343, 437.109, 53026.359 24/09/12,22:21:29,08,07,1, 11.9,1,1, 18.092, 10469.353, 437.114, 53026.294 24/09/12,22:21:29,09,07,1, 11.9,1,1, 18.092, 10469.332, 437.126, 53026.301 24/09/12,22:21:29,10,07,1, 11.9,1,1, 18.092, 10469.327, 437.133, 53026.316 24/09/12,22:21:29,11,07,1, 11.9,1,1, 18.092, 10469.322, 437.158, 53026.316 24/09/12,22:21:29,12,07,1, 11.9,1,1, 18.092, 10469.324, 437.155, 53026.307 24/09/12,22:21:29,13,07,1, 11.9,1,1, 18.092, 10469.302, 437.176, 53026.272 24/09/12,22:21:29,14,07,1, 11.9,1,1, 18.092, 10469.285, 437.187, 53026.405 24/09/12,22:21:29,15,07,1, 11.9,1,1, 18.092, 10469.301, 437.186, 53026.313 24/09/12,22:21:29,16,07,1, 11.9,1,1, 18.092, 10469.287, 437.162, 53026.325 24/09/12,22:21:29,17,07,1, 11.9,1,1, 18.092, 10469.290, 437.192, 53026.361 24/09/12,22:21:29,18,07,1, 11.9,1,1, 18.092, 10469.265, 437.211, 53026.350 24/09/12,22:21:29,19,07,1, 11.9,1,1, 18.092, 10469.261, 437.206, 53026.283 24/09/12,22:21:30,00,07,1, 11.9,1,1, 18.086, 10469.257, 437.206, 53026.283 24/09/12,22:21:30,01,07,1, 11.9,1,1, 18.086, 10469.222, 437.228, 53026.359 24/09/12,22:21:30,02,07,1, 11.9,1,1, 18.086, 10469.261, 437.234, 53026.301 24/09/12,22:21:30,03,07,1, 11.9,1,1, 18.086, 10469.260, 437.231, 53026.305 24/09/12,22:21:30,04,07,1, 11.9,1,1, 18.086, 10469.220, 437.235, 53026.317 24/09/12,22:21:30,05,07,1, 11.9,1,1, 18.086, 10469.229, 437.253, 53026.358 24/09/12,22:21:30,06,07,1, 11.9,1,1, 18.086, 10469.217, 437.258, 53026.341 24/09/12,22:21:30,07,07,1, 11.9,1,1, 18.086, 10469.218, 437.265, 53026.349 24/09/12,22:21:30,08,07,1, 11.9,1,1, 18.086, 10469.212, 437.281, 53026.347 24/09/12,22:21:30,09,07,1, 11.9,1,1, 18.086, 10469.196, 437.262, 53026.288 24/09/12,22:21:30,10,07,1, 11.9,1,1, 18.086, 10469.178, 437.260, 53026.301 24/09/12,22:21:30,11,07,1, 11.9,1,1, 18.086, 10469.187, 437.290, 53026.393 24/09/12,22:21:30,12,07,1, 11.9,1,1, 18.086, 10469.176, 437.290, 53026.280 24/09/12,22:21:30,13,07,1, 11.9,1,1, 18.086, 10469.153, 437.306, 53026.328 24/09/12,22:21:30,14,07,1, 11.9,1,1, 18.086, 10469.180, 437.290, 53026.332 24/09/12,22:21:30,15,07,1, 11.9,1,1, 18.086, 10469.151, 437.329, 53026.346 24/09/12,22:21:30,16,07,1, 11.9,1,1, 18.086, 10469.148, 437.309, 53026.328 24/09/12,22:21:30,17,07,1, 11.9,1,1, 18.086, 10469.170, 437.326, 53026.347 24/09/12,22:21:30,18,07,1, 11.9,1,1, 18.086, 10469.164, 437.312, 53026.299 24/09/12,22:21:30,19,07,1, 11.9,1,1, 18.086, 10469.147, 437.333, 53026.295 24/09/12,22:21:31,00,07,1, 11.9,1,1, 18.090, 10469.140, 437.333, 53026.295 24/09/12,22:21:31,01,07,1, 11.9,1,1, 18.090, 10469.126, 437.323, 53026.308 24/09/12,22:21:31,02,07,1, 11.9,1,1, 18.090, 10469.093, 437.325, 53026.320 24/09/12,22:21:31,03,07,1, 11.9,1,1, 18.090, 10469.097, 437.322, 53026.292 24/09/12,22:21:31,04,07,1, 11.9,1,1, 18.090, 10469.069, 437.338, 53026.369 24/09/12,22:21:31,05,07,1, 11.9,1,1, 18.090, 10469.084, 437.340, 53026.261 24/09/12,22:21:31,06,07,1, 11.9,1,1, 18.090, 10469.073, 437.357, 53026.353 24/09/12,22:21:31,07,07,1, 11.9,1,1, 18.090, 10469.060, 437.329, 53026.322 24/09/12,22:21:31,08,07,1, 11.9,1,1, 18.090, 10469.044, 437.343, 53026.271 24/09/12,22:21:31,09,07,1, 11.9,1,1, 18.090, 10469.050, 437.328, 53026.256 24/09/12,22:21:31,10,07,1, 11.9,1,1, 18.090, 10469.048, 437.353, 53026.313 24/09/12,22:21:31,11,07,1, 11.9,1,1, 18.090, 10469.037, 437.346, 53026.294 24/09/12,22:21:31,12,07,1, 11.9,1,1, 18.090, 10469.031, 437.370, 53026.346 24/09/12,22:21:31,13,07,1, 11.9,1,1, 18.090, 10469.009, 437.350, 53026.329 24/09/12,22:21:31,14,07,1, 11.9,1,1, 18.090, 10469.020, 437.356, 53026.280 24/09/12,22:21:31,15,07,1, 11.9,1,1, 18.090, 10468.974, 437.381, 53026.283 24/09/12,22:21:31,16,07,1, 11.9,1,1, 18.090, 10468.990, 437.372, 53026.363 24/09/12,22:21:31,17,07,1, 11.9,1,1, 18.090, 10468.988, 437.401, 53026.346 24/09/12,22:21:31,18,07,1, 11.9,1,1, 18.090, 10468.973, 437.389, 53026.316 24/09/12,22:21:31,19,07,1, 11.9,1,1, 18.090, 10468.958, 437.407, 53026.241 24/09/12,22:21:32,00,07,1, 11.9,1,1, 18.085, 10468.956, 437.407, 53026.241 24/09/12,22:21:32,01,07,1, 11.9,1,1, 18.085, 10468.958, 437.391, 53026.290 24/09/12,22:21:32,02,07,1, 11.9,1,1, 18.085, 10468.933, 437.396, 53026.295 24/09/12,22:21:32,03,07,1, 11.9,1,1, 18.085, 10468.942, 437.430, 53026.297 24/09/12,22:21:32,04,07,1, 11.9,1,1, 18.085, 10468.935, 437.450, 53026.313 24/09/12,22:21:32,05,07,1, 11.9,1,1, 18.085, 10468.924, 437.450, 53026.300 24/09/12,22:21:32,06,07,1, 11.9,1,1, 18.085, 10468.942, 437.466, 53026.305 24/09/12,22:21:32,07,07,1, 11.9,1,1, 18.085, 10468.887, 437.448, 53026.266 24/09/12,22:21:32,08,07,1, 11.9,1,1, 18.085, 10468.924, 437.436, 53026.276 24/09/12,22:21:32,09,07,1, 11.9,1,1, 18.085, 10468.909, 437.481, 53026.257 24/09/12,22:21:32,10,07,1, 11.9,1,1, 18.085, 10468.914, 437.497, 53026.290 24/09/12,22:21:32,11,07,1, 11.9,1,1, 18.085, 10468.890, 437.488, 53026.263 24/09/12,22:21:32,12,07,1, 11.9,1,1, 18.085, 10468.883, 437.508, 53026.284 24/09/12,22:21:32,13,07,1, 11.9,1,1, 18.085, 10468.891, 437.560, 53026.328 24/09/12,22:21:32,14,07,1, 11.9,1,1, 18.085, 10468.871, 437.521, 53026.301 24/09/12,22:21:32,15,07,1, 11.9,1,1, 18.085, 10468.875, 437.586, 53026.358 24/09/12,22:21:32,16,07,1, 11.9,1,1, 18.085, 10468.853, 437.553, 53026.317 24/09/12,22:21:32,17,07,1, 11.9,1,1, 18.085, 10468.850, 437.585, 53026.342 24/09/12,22:21:32,18,07,1, 11.9,1,1, 18.085, 10468.864, 437.591, 53026.306 24/09/12,22:21:32,19,07,1, 11.9,1,1, 18.085, 10468.856, 437.593, 53026.369 24/09/12,22:21:33,00,07,1, 11.9,1,1, 18.092, 10468.856, 437.593, 53026.369 24/09/12,22:21:33,01,07,1, 11.9,1,1, 18.092, 10468.826, 437.630, 53026.375 24/09/12,22:21:33,02,07,1, 11.9,1,1, 18.092, 10468.804, 437.596, 53026.216 24/09/12,22:21:33,03,07,1, 11.9,1,1, 18.092, 10468.821, 437.657, 53026.354 24/09/12,22:21:33,04,07,1, 11.9,1,1, 18.092, 10468.793, 437.653, 53026.306 24/09/12,22:21:33,05,07,1, 11.9,1,1, 18.092, 10468.790, 437.671, 53026.350 24/09/12,22:21:33,06,07,1, 11.9,1,1, 18.092, 10468.781, 437.677, 53026.335 24/09/12,22:21:33,07,07,1, 11.9,1,1, 18.092, 10468.778, 437.658, 53026.318 24/09/12,22:21:33,08,07,1, 11.9,1,1, 18.092, 10468.777, 437.708, 53026.371 24/09/12,22:21:33,09,07,1, 11.9,1,1, 18.092, 10468.765, 437.725, 53026.364 24/09/12,22:21:33,10,07,1, 11.9,1,1, 18.092, 10468.768, 437.740, 53026.376 24/09/12,22:21:33,11,07,1, 11.9,1,1, 18.092, 10468.759, 437.721, 53026.334 24/09/12,22:21:33,12,07,1, 11.9,1,1, 18.092, 10468.739, 437.758, 53026.398 24/09/12,22:21:33,13,07,1, 11.9,1,1, 18.092, 10468.761, 437.760, 53026.360 24/09/12,22:21:33,14,07,1, 11.9,1,1, 18.092, 10468.724, 437.758, 53026.346 24/09/12,22:21:33,15,07,1, 11.9,1,1, 18.092, 10468.711, 437.786, 53026.372 24/09/12,22:21:33,16,07,1, 11.9,1,1, 18.092, 10468.717, 437.799, 53026.384 24/09/12,22:21:33,17,07,1, 11.9,1,1, 18.092, 10468.724, 437.801, 53026.379 24/09/12,22:21:33,18,07,1, 11.9,1,1, 18.092, 10468.700, 437.809, 53026.397 24/09/12,22:21:33,19,07,1, 11.9,1,1, 18.092, 10468.704, 437.813, 53026.400 24/09/12,22:21:34,00,07,1, 11.9,1,1, 18.089, 10468.698, 437.813, 53026.400 24/09/12,22:21:34,01,07,1, 11.9,1,1, 18.089, 10468.676, 437.851, 53026.390 24/09/12,22:21:34,02,07,1, 11.9,1,1, 18.089, 10468.703, 437.862, 53026.401 24/09/12,22:21:34,03,07,1, 11.9,1,1, 18.089, 10468.695, 437.884, 53026.441 24/09/12,22:21:34,04,07,1, 11.9,1,1, 18.089, 10468.679, 437.864, 53026.356 24/09/12,22:21:34,05,07,1, 11.9,1,1, 18.089, 10468.670, 437.909, 53026.347 24/09/12,22:21:34,06,07,1, 11.9,1,1, 18.089, 10468.681, 437.902, 53026.387 24/09/12,22:21:34,07,07,1, 11.9,1,1, 18.089, 10468.643, 437.924, 53026.372 24/09/12,22:21:34,08,07,1, 11.9,1,1, 18.089, 10468.651, 437.943, 53026.408 24/09/12,22:21:34,09,07,1, 11.9,1,1, 18.089, 10468.637, 437.948, 53026.395 24/09/12,22:21:34,10,07,1, 11.9,1,1, 18.089, 10468.636, 437.960, 53026.379 24/09/12,22:21:34,11,07,1, 11.9,1,1, 18.089, 10468.634, 437.964, 53026.367 24/09/12,22:21:34,12,07,1, 11.9,1,1, 18.089, 10468.613, 437.958, 53026.362 24/09/12,22:21:34,13,07,1, 11.9,1,1, 18.089, 10468.600, 437.978, 53026.370 24/09/12,22:21:34,14,07,1, 11.9,1,1, 18.089, 10468.605, 437.960, 53026.364 24/09/12,22:21:34,15,07,1, 11.9,1,1, 18.089, 10468.604, 437.950, 53026.397 24/09/12,22:21:34,16,07,1, 11.9,1,1, 18.089, 10468.587, 437.964, 53026.329 24/09/12,22:21:34,17,07,1, 11.9,1,1, 18.089, 10468.583, 437.950, 53026.342 24/09/12,22:21:34,18,07,1, 11.9,1,1, 18.089, 10468.570, 437.963, 53026.397 24/09/12,22:21:34,19,07,1, 11.9,1,1, 18.089, 10468.553, 437.985, 53026.426 24/09/12,22:21:35,00,07,1, 11.9,1,1, 18.087, 10468.547, 437.985, 53026.426 24/09/12,22:21:35,01,07,1, 11.9,1,1, 18.087, 10468.533, 437.990, 53026.420 24/09/12,22:21:35,02,07,1, 11.9,1,1, 18.087, 10468.503, 438.012, 53026.420 24/09/12,22:21:35,03,07,1, 11.9,1,1, 18.087, 10468.498, 437.981, 53026.384 24/09/12,22:21:35,04,07,1, 11.9,1,1, 18.087, 10468.508, 437.979, 53026.369 24/09/12,22:21:35,05,07,1, 11.9,1,1, 18.087, 10468.515, 438.014, 53026.354 24/09/12,22:21:35,06,07,1, 11.9,1,1, 18.087, 10468.493, 438.003, 53026.278 24/09/12,22:21:35,07,07,1, 11.9,1,1, 18.087, 10468.491, 438.010, 53026.298 24/09/12,22:21:35,08,07,1, 11.9,1,1, 18.087, 10468.457, 438.002, 53026.341 24/09/12,22:21:35,09,07,1, 11.9,1,1, 18.087, 10468.456, 437.994, 53026.365 24/09/12,22:21:35,10,07,1, 11.9,1,1, 18.087, 10468.444, 438.039, 53026.343 24/09/12,22:21:35,11,07,1, 11.9,1,1, 18.087, 10468.443, 438.049, 53026.257 24/09/12,22:21:35,12,07,1, 11.9,1,1, 18.087, 10468.434, 438.037, 53026.353 24/09/12,22:21:35,13,07,1, 11.9,1,1, 18.087, 10468.432, 438.044, 53026.291 24/09/12,22:21:35,14,07,1, 11.9,1,1, 18.087, 10468.433, 438.073, 53026.305 24/09/12,22:21:35,15,07,1, 11.9,1,1, 18.087, 10468.430, 438.058, 53026.348 24/09/12,22:21:35,16,07,1, 11.9,1,1, 18.087, 10468.403, 438.063, 53026.289 24/09/12,22:21:35,17,07,1, 11.9,1,1, 18.087, 10468.421, 438.101, 53026.306 24/09/12,22:21:35,18,07,1, 11.9,1,1, 18.087, 10468.418, 438.075, 53026.268 24/09/12,22:21:35,19,07,1, 11.9,1,1, 18.087, 10468.376, 438.130, 53026.360 24/09/12,22:21:36,00,07,1, 11.9,1,1, 18.092, 10468.372, 438.130, 53026.360 24/09/12,22:21:36,01,07,1, 11.9,1,1, 18.092, 10468.414, 438.151, 53026.325 24/09/12,22:21:36,02,07,1, 11.9,1,1, 18.092, 10468.369, 438.157, 53026.355 24/09/12,22:21:36,03,07,1, 11.9,1,1, 18.092, 10468.368, 438.177, 53026.347 24/09/12,22:21:36,04,07,1, 11.9,1,1, 18.092, 10468.348, 438.168, 53026.330 24/09/12,22:21:36,05,07,1, 11.9,1,1, 18.092, 10468.362, 438.204, 53026.400 24/09/12,22:21:36,06,07,1, 11.9,1,1, 18.092, 10468.389, 438.200, 53026.385 24/09/12,22:21:36,07,07,1, 11.9,1,1, 18.092, 10468.367, 438.228, 53026.387 24/09/12,22:21:36,08,07,1, 11.9,1,1, 18.092, 10468.333, 438.231, 53026.419 24/09/12,22:21:36,09,07,1, 11.9,1,1, 18.092, 10468.358, 438.247, 53026.402 24/09/12,22:21:36,10,07,1, 11.9,1,1, 18.092, 10468.337, 438.271, 53026.375 24/09/12,22:21:36,11,07,1, 11.9,1,1, 18.092, 10468.321, 438.296, 53026.453 24/09/12,22:21:36,12,07,1, 11.9,1,1, 18.092, 10468.323, 438.288, 53026.411 24/09/12,22:21:36,13,07,1, 11.9,1,1, 18.092, 10468.320, 438.302, 53026.389 24/09/12,22:21:36,14,07,1, 11.9,1,1, 18.092, 10468.303, 438.327, 53026.407 24/09/12,22:21:36,15,07,1, 11.9,1,1, 18.092, 10468.278, 438.335, 53026.361 24/09/12,22:21:36,16,07,1, 11.9,1,1, 18.092, 10468.314, 438.334, 53026.377 24/09/12,22:21:36,17,07,1, 11.9,1,1, 18.092, 10468.293, 438.362, 53026.408 24/09/12,22:21:36,18,07,1, 11.9,1,1, 18.092, 10468.276, 438.371, 53026.425 24/09/12,22:21:36,19,07,1, 11.9,1,1, 18.092, 10468.240, 438.386, 53026.438 24/09/12,22:21:37,00,07,1, 12.0,1,1, 18.094, 10468.239, 438.386, 53026.438 24/09/12,22:21:37,01,07,1, 12.0,1,1, 18.094, 10468.237, 438.382, 53026.441 24/09/12,22:21:37,02,07,1, 12.0,1,1, 18.094, 10468.233, 438.393, 53026.441 24/09/12,22:21:37,03,07,1, 12.0,1,1, 18.094, 10468.254, 438.398, 53026.376 24/09/12,22:21:37,04,07,1, 12.0,1,1, 18.094, 10468.214, 438.398, 53026.460 24/09/12,22:21:37,05,07,1, 12.0,1,1, 18.094, 10468.215, 438.418, 53026.421 24/09/12,22:21:37,06,07,1, 12.0,1,1, 18.094, 10468.182, 438.424, 53026.441 24/09/12,22:21:37,07,07,1, 12.0,1,1, 18.094, 10468.184, 438.445, 53026.419 24/09/12,22:21:37,08,07,1, 12.0,1,1, 18.094, 10468.190, 438.410, 53026.414 24/09/12,22:21:37,09,07,1, 12.0,1,1, 18.094, 10468.179, 438.409, 53026.384 24/09/12,22:21:37,10,07,1, 12.0,1,1, 18.094, 10468.141, 438.419, 53026.397 24/09/12,22:21:37,11,07,1, 12.0,1,1, 18.094, 10468.136, 438.424, 53026.393 24/09/12,22:21:37,12,07,1, 12.0,1,1, 18.094, 10468.148, 438.431, 53026.383 24/09/12,22:21:37,13,07,1, 12.0,1,1, 18.094, 10468.118, 438.407, 53026.401 24/09/12,22:21:37,14,07,1, 12.0,1,1, 18.094, 10468.129, 438.425, 53026.378 24/09/12,22:21:37,15,07,1, 12.0,1,1, 18.094, 10468.107, 438.405, 53026.355 24/09/12,22:21:37,16,07,1, 12.0,1,1, 18.094, 10468.101, 438.410, 53026.381 24/09/12,22:21:37,17,07,1, 12.0,1,1, 18.094, 10468.077, 438.433, 53026.340 24/09/12,22:21:37,18,07,1, 12.0,1,1, 18.094, 10468.092, 438.418, 53026.304 24/09/12,22:21:37,19,07,1, 12.0,1,1, 18.094, 10468.091, 438.422, 53026.292 24/09/12,22:21:38,00,07,1, 11.9,1,1, 18.090, 10468.088, 438.422, 53026.292 24/09/12,22:21:38,01,07,1, 11.9,1,1, 18.090, 10468.069, 438.471, 53026.333 24/09/12,22:21:38,02,07,1, 11.9,1,1, 18.090, 10468.056, 438.461, 53026.395 24/09/12,22:21:38,03,07,1, 11.9,1,1, 18.090, 10468.034, 438.492, 53026.335 24/09/12,22:21:38,04,07,1, 11.9,1,1, 18.090, 10468.047, 438.495, 53026.327 24/09/12,22:21:38,05,07,1, 11.9,1,1, 18.090, 10468.037, 438.514, 53026.357 24/09/12,22:21:38,06,07,1, 11.9,1,1, 18.090, 10468.019, 438.501, 53026.382 24/09/12,22:21:38,07,07,1, 11.9,1,1, 18.090, 10468.016, 438.534, 53026.401 24/09/12,22:21:38,08,07,1, 11.9,1,1, 18.090, 10468.026, 438.544, 53026.397 24/09/12,22:21:38,09,07,1, 11.9,1,1, 18.090, 10468.022, 438.550, 53026.352 24/09/12,22:21:38,10,07,1, 11.9,1,1, 18.090, 10468.001, 438.569, 53026.378 24/09/12,22:21:38,11,07,1, 11.9,1,1, 18.090, 10467.991, 438.616, 53026.423 24/09/12,22:21:38,12,07,1, 11.9,1,1, 18.090, 10467.990, 438.614, 53026.457 24/09/12,22:21:38,13,07,1, 11.9,1,1, 18.090, 10467.997, 438.625, 53026.400 24/09/12,22:21:38,14,07,1, 11.9,1,1, 18.090, 10467.978, 438.664, 53026.377 24/09/12,22:21:38,15,07,1, 11.9,1,1, 18.090, 10467.973, 438.669, 53026.471 24/09/12,22:21:38,16,07,1, 11.9,1,1, 18.090, 10467.992, 438.671, 53026.424 24/09/12,22:21:38,17,07,1, 11.9,1,1, 18.090, 10467.959, 438.697, 53026.497 24/09/12,22:21:38,18,07,1, 11.9,1,1, 18.090, 10467.973, 438.736, 53026.452 24/09/12,22:21:38,19,07,1, 11.9,1,1, 18.090, 10467.952, 438.736, 53026.486 24/09/12,22:21:39,00,07,1, 11.9,1,1, 18.092, 10467.947, 438.736, 53026.486 24/09/12,22:21:39,01,07,1, 11.9,1,1, 18.092, 10467.935, 438.729, 53026.382 24/09/12,22:21:39,02,07,1, 11.9,1,1, 18.092, 10467.905, 438.741, 53026.378 24/09/12,22:21:39,03,07,1, 11.9,1,1, 18.092, 10467.901, 438.740, 53026.432 24/09/12,22:21:39,04,07,1, 11.9,1,1, 18.092, 10467.874, 438.766, 53026.447 24/09/12,22:21:39,05,07,1, 11.9,1,1, 18.092, 10467.879, 438.732, 53026.442 24/09/12,22:21:39,06,07,1, 11.9,1,1, 18.092, 10467.858, 438.781, 53026.404 24/09/12,22:21:39,07,07,1, 11.9,1,1, 18.092, 10467.842, 438.699, 53026.350 24/09/12,22:21:39,08,07,1, 11.9,1,1, 18.092, 10467.849, 438.728, 53026.381 24/09/12,22:21:39,09,07,1, 11.9,1,1, 18.092, 10467.826, 438.724, 53026.356 24/09/12,22:21:39,10,07,1, 11.9,1,1, 18.092, 10467.824, 438.723, 53026.321 24/09/12,22:21:39,11,07,1, 11.9,1,1, 18.092, 10467.818, 438.724, 53026.327 24/09/12,22:21:39,12,07,1, 11.9,1,1, 18.092, 10467.825, 438.731, 53026.283 24/09/12,22:21:39,13,07,1, 11.9,1,1, 18.092, 10467.814, 438.734, 53026.296 24/09/12,22:21:39,14,07,1, 11.9,1,1, 18.092, 10467.770, 438.740, 53026.347 24/09/12,22:21:39,15,07,1, 11.9,1,1, 18.092, 10467.773, 438.761, 53026.372 24/09/12,22:21:39,16,07,1, 11.9,1,1, 18.092, 10467.759, 438.762, 53026.318 24/09/12,22:21:39,17,07,1, 11.9,1,1, 18.092, 10467.761, 438.790, 53026.337 24/09/12,22:21:39,18,07,1, 11.9,1,1, 18.092, 10467.744, 438.780, 53026.385 24/09/12,22:21:39,19,07,1, 11.9,1,1, 18.092, 10467.774, 438.800, 53026.372 24/09/12,22:21:40,00,07,1, 11.9,1,1, 18.086, 10467.771, 438.800, 53026.372 24/09/12,22:21:40,01,07,1, 11.9,1,1, 18.086, 10467.758, 438.843, 53026.408 24/09/12,22:21:40,02,07,1, 11.9,1,1, 18.086, 10467.718, 438.855, 53026.382 24/09/12,22:21:40,03,07,1, 11.9,1,1, 18.086, 10467.730, 438.880, 53026.440 24/09/12,22:21:40,04,07,1, 11.9,1,1, 18.086, 10467.733, 438.887, 53026.386 24/09/12,22:21:40,05,07,1, 11.9,1,1, 18.086, 10467.709, 438.914, 53026.401 24/09/12,22:21:40,06,07,1, 11.9,1,1, 18.086, 10467.721, 438.917, 53026.405 24/09/12,22:21:40,07,07,1, 11.9,1,1, 18.086, 10467.709, 438.938, 53026.438 24/09/12,22:21:40,08,07,1, 11.9,1,1, 18.086, 10467.706, 438.964, 53026.435 24/09/12,22:21:40,09,07,1, 11.9,1,1, 18.086, 10467.671, 438.971, 53026.435 24/09/12,22:21:40,10,07,1, 11.9,1,1, 18.086, 10467.656, 438.994, 53026.466 24/09/12,22:21:40,11,07,1, 11.9,1,1, 18.086, 10467.710, 439.008, 53026.472 24/09/12,22:21:40,12,07,1, 11.9,1,1, 18.086, 10467.655, 439.006, 53026.466 24/09/12,22:21:40,13,07,1, 11.9,1,1, 18.086, 10467.660, 439.035, 53026.437 24/09/12,22:21:40,14,07,1, 11.9,1,1, 18.086, 10467.645, 439.027, 53026.462 24/09/12,22:21:40,15,07,1, 11.9,1,1, 18.086, 10467.631, 439.020, 53026.427 24/09/12,22:21:40,16,07,1, 11.9,1,1, 18.086, 10467.654, 439.022, 53026.475 24/09/12,22:21:40,17,07,1, 11.9,1,1, 18.086, 10467.596, 439.010, 53026.424 24/09/12,22:21:40,18,07,1, 11.9,1,1, 18.086, 10467.631, 439.015, 53026.366 24/09/12,22:21:40,19,07,1, 11.9,1,1, 18.086, 10467.571, 439.024, 53026.431 24/09/12,22:21:41,00,07,1, 11.9,1,1, 18.092, 10467.571, 439.024, 53026.431 24/09/12,22:21:41,01,07,1, 11.9,1,1, 18.092, 10467.564, 438.999, 53026.409 24/09/12,22:21:41,02,07,1, 11.9,1,1, 18.092, 10467.538, 438.986, 53026.352 24/09/12,22:21:41,03,07,1, 11.9,1,1, 18.092, 10467.532, 438.998, 53026.392 24/09/12,22:21:41,04,07,1, 11.9,1,1, 18.092, 10467.530, 438.999, 53026.343 24/09/12,22:21:41,05,07,1, 11.9,1,1, 18.092, 10467.535, 438.999, 53026.386 24/09/12,22:21:41,06,07,1, 11.9,1,1, 18.092, 10467.533, 438.997, 53026.348 24/09/12,22:21:41,07,07,1, 11.9,1,1, 18.092, 10467.496, 439.011, 53026.335 24/09/12,22:21:41,08,07,1, 11.9,1,1, 18.092, 10467.509, 439.019, 53026.373 24/09/12,22:21:41,09,07,1, 11.9,1,1, 18.092, 10467.520, 439.041, 53026.377 24/09/12,22:21:41,10,07,1, 11.9,1,1, 18.092, 10467.519, 439.059, 53026.473 24/09/12,22:21:41,11,07,1, 11.9,1,1, 18.092, 10467.516, 439.078, 53026.357 24/09/12,22:21:41,12,07,1, 11.9,1,1, 18.092, 10467.499, 439.111, 53026.401 24/09/12,22:21:41,13,07,1, 11.9,1,1, 18.092, 10467.520, 439.139, 53026.415 24/09/12,22:21:41,14,07,1, 11.9,1,1, 18.092, 10467.490, 439.168, 53026.458 24/09/12,22:21:41,15,07,1, 11.9,1,1, 18.092, 10467.509, 439.161, 53026.436 24/09/12,22:21:41,16,07,1, 11.9,1,1, 18.092, 10467.489, 439.172, 53026.448 24/09/12,22:21:41,17,07,1, 11.9,1,1, 18.092, 10467.495, 439.198, 53026.446 24/09/12,22:21:41,18,07,1, 11.9,1,1, 18.092, 10467.462, 439.223, 53026.475 24/09/12,22:21:41,19,07,1, 11.9,1,1, 18.092, 10467.471, 439.238, 53026.481 24/09/12,22:21:42,00,07,1, 11.9,1,1, 18.087, 10467.471, 439.238, 53026.481 24/09/12,22:21:42,01,07,1, 11.9,1,1, 18.087, 10467.434, 439.257, 53026.490 24/09/12,22:21:42,02,07,1, 11.9,1,1, 18.087, 10467.446, 439.246, 53026.445 24/09/12,22:21:42,03,07,1, 11.9,1,1, 18.087, 10467.421, 439.259, 53026.433 24/09/12,22:21:42,04,07,1, 11.9,1,1, 18.087, 10467.372, 439.271, 53026.464 24/09/12,22:21:42,05,07,1, 11.9,1,1, 18.087, 10467.403, 439.237, 53026.477 24/09/12,22:21:42,06,07,1, 11.9,1,1, 18.087, 10467.365, 439.254, 53026.425 24/09/12,22:21:42,07,07,1, 11.9,1,1, 18.087, 10467.374, 439.218, 53026.426 24/09/12,22:21:42,08,07,1, 11.9,1,1, 18.087, 10467.342, 439.228, 53026.426 24/09/12,22:21:42,09,07,1, 11.9,1,1, 18.087, 10467.364, 439.198, 53026.365 24/09/12,22:21:42,10,07,1, 11.9,1,1, 18.087, 10467.341, 439.200, 53026.420 24/09/12,22:21:42,11,07,1, 11.9,1,1, 18.087, 10467.312, 439.211, 53026.324 24/09/12,22:21:42,12,07,1, 11.9,1,1, 18.087, 10467.313, 439.195, 53026.404 24/09/12,22:21:42,13,07,1, 11.9,1,1, 18.087, 10467.321, 439.237, 53026.398 24/09/12,22:21:42,14,07,1, 11.9,1,1, 18.087, 10467.312, 439.238, 53026.418 24/09/12,22:21:42,15,07,1, 11.9,1,1, 18.087, 10467.297, 439.262, 53026.409 24/09/12,22:21:42,16,07,1, 11.9,1,1, 18.087, 10467.289, 439.271, 53026.363 24/09/12,22:21:42,17,07,1, 11.9,1,1, 18.087, 10467.328, 439.301, 53026.475 24/09/12,22:21:42,18,07,1, 11.9,1,1, 18.087, 10467.291, 439.321, 53026.444 24/09/12,22:21:42,19,07,1, 11.9,1,1, 18.087, 10467.298, 439.345, 53026.440 24/09/12,22:21:43,00,07,1, 12.0,1,1, 18.089, 10467.296, 439.345, 53026.440 24/09/12,22:21:43,01,07,1, 12.0,1,1, 18.089, 10467.290, 439.374, 53026.477 24/09/12,22:21:43,02,07,1, 12.0,1,1, 18.089, 10467.270, 439.411, 53026.453 24/09/12,22:21:43,03,07,1, 12.0,1,1, 18.089, 10467.262, 439.431, 53026.446 24/09/12,22:21:43,04,07,1, 12.0,1,1, 18.089, 10467.262, 439.449, 53026.427 24/09/12,22:21:43,05,07,1, 12.0,1,1, 18.089, 10467.251, 439.457, 53026.440 24/09/12,22:21:43,06,07,1, 12.0,1,1, 18.089, 10467.230, 439.446, 53026.396 24/09/12,22:21:43,07,07,1, 12.0,1,1, 18.089, 10467.211, 439.465, 53026.438 24/09/12,22:21:43,08,07,1, 12.0,1,1, 18.089, 10467.203, 439.422, 53026.411 24/09/12,22:21:43,09,07,1, 12.0,1,1, 18.089, 10467.186, 439.443, 53026.375 24/09/12,22:21:43,10,07,1, 12.0,1,1, 18.089, 10467.161, 439.401, 53026.417 24/09/12,22:21:43,11,07,1, 12.0,1,1, 18.089, 10467.165, 439.409, 53026.372 24/09/12,22:21:43,12,07,1, 12.0,1,1, 18.089, 10467.155, 439.377, 53026.378 24/09/12,22:21:43,13,07,1, 12.0,1,1, 18.089, 10467.137, 439.388, 53026.399 24/09/12,22:21:43,14,07,1, 12.0,1,1, 18.089, 10467.151, 439.422, 53026.361 24/09/12,22:21:43,15,07,1, 12.0,1,1, 18.089, 10467.122, 439.415, 53026.330 24/09/12,22:21:43,16,07,1, 12.0,1,1, 18.089, 10467.125, 439.406, 53026.415 24/09/12,22:21:43,17,07,1, 12.0,1,1, 18.089, 10467.135, 439.449, 53026.416 24/09/12,22:21:43,18,07,1, 12.0,1,1, 18.089, 10467.099, 439.473, 53026.464 24/09/12,22:21:43,19,07,1, 12.0,1,1, 18.089, 10467.100, 439.500, 53026.437 24/09/12,22:21:44,00,07,1, 11.8,1,1, 18.091, 10467.095, 439.500, 53026.437 24/09/12,22:21:44,01,07,1, 11.8,1,1, 18.091, 10467.107, 439.561, 53026.451 24/09/12,22:21:44,02,07,1, 11.8,1,1, 18.091, 10467.107, 439.559, 53026.420 24/09/12,22:21:44,03,07,1, 11.8,1,1, 18.091, 10467.097, 439.588, 53026.505 24/09/12,22:21:44,04,07,1, 11.8,1,1, 18.091, 10467.096, 439.590, 53026.507 24/09/12,22:21:44,05,07,1, 11.8,1,1, 18.091, 10467.091, 439.620, 53026.491 24/09/12,22:21:44,06,07,1, 11.8,1,1, 18.091, 10467.082, 439.608, 53026.382 24/09/12,22:21:44,07,07,1, 11.8,1,1, 18.091, 10467.058, 439.595, 53026.361 24/09/12,22:21:44,08,07,1, 11.8,1,1, 18.091, 10467.054, 439.626, 53026.419 24/09/12,22:21:44,09,07,1, 11.8,1,1, 18.091, 10467.030, 439.586, 53026.369 24/09/12,22:21:44,10,07,1, 11.8,1,1, 18.091, 10466.994, 439.601, 53026.387 24/09/12,22:21:44,11,07,1, 11.8,1,1, 18.091, 10466.987, 439.602, 53026.397 24/09/12,22:21:44,12,07,1, 11.8,1,1, 18.091, 10466.998, 439.582, 53026.379 24/09/12,22:21:44,13,07,1, 11.8,1,1, 18.091, 10466.977, 439.570, 53026.465 24/09/12,22:21:44,14,07,1, 11.8,1,1, 18.091, 10466.988, 439.620, 53026.459 24/09/12,22:21:44,15,07,1, 11.8,1,1, 18.091, 10466.946, 439.609, 53026.430 24/09/12,22:21:44,16,07,1, 11.8,1,1, 18.091, 10466.937, 439.627, 53026.442 24/09/12,22:21:44,17,07,1, 11.8,1,1, 18.091, 10466.945, 439.611, 53026.428 24/09/12,22:21:44,18,07,1, 11.8,1,1, 18.091, 10466.935, 439.660, 53026.410 24/09/12,22:21:44,19,07,1, 11.8,1,1, 18.091, 10466.954, 439.680, 53026.491 24/09/12,22:21:45,00,07,1, 11.9,1,1, 18.087, 10466.954, 439.680, 53026.491 24/09/12,22:21:45,01,07,1, 11.9,1,1, 18.087, 10466.950, 439.738, 53026.471 24/09/12,22:21:45,02,07,1, 11.9,1,1, 18.087, 10466.949, 439.768, 53026.461 24/09/12,22:21:45,03,07,1, 11.9,1,1, 18.087, 10466.954, 439.791, 53026.469 24/09/12,22:21:45,04,07,1, 11.9,1,1, 18.087, 10466.915, 439.785, 53026.460 24/09/12,22:21:45,05,07,1, 11.9,1,1, 18.087, 10466.888, 439.801, 53026.487 24/09/12,22:21:45,06,07,1, 11.9,1,1, 18.087, 10466.871, 439.754, 53026.456 24/09/12,22:21:45,07,07,1, 11.9,1,1, 18.087, 10466.863, 439.781, 53026.479 24/09/12,22:21:45,08,07,1, 11.9,1,1, 18.087, 10466.871, 439.777, 53026.441 24/09/12,22:21:45,09,07,1, 11.9,1,1, 18.087, 10466.848, 439.737, 53026.401 24/09/12,22:21:45,10,07,1, 11.9,1,1, 18.087, 10466.833, 439.738, 53026.355 24/09/12,22:21:45,11,07,1, 11.9,1,1, 18.087, 10466.806, 439.721, 53026.369 24/09/12,22:21:45,12,07,1, 11.9,1,1, 18.087, 10466.824, 439.739, 53026.383 24/09/12,22:21:45,13,07,1, 11.9,1,1, 18.087, 10466.796, 439.777, 53026.346 24/09/12,22:21:45,14,07,1, 11.9,1,1, 18.087, 10466.813, 439.767, 53026.337 24/09/12,22:21:45,15,07,1, 11.9,1,1, 18.087, 10466.803, 439.782, 53026.389 24/09/12,22:21:45,16,07,1, 11.9,1,1, 18.087, 10466.797, 439.808, 53026.361 24/09/12,22:21:45,17,07,1, 11.9,1,1, 18.087, 10466.777, 439.826, 53026.454 24/09/12,22:21:45,18,07,1, 11.9,1,1, 18.087, 10466.809, 439.814, 53026.382 24/09/12,22:21:45,19,07,1, 11.9,1,1, 18.087, 10466.828, 439.880, 53026.478 24/09/12,22:21:46,00,07,1, 11.9,1,1, 18.087, 10466.820, 439.880, 53026.478 24/09/12,22:21:46,01,07,1, 11.9,1,1, 18.087, 10466.766, 439.926, 53026.414 24/09/12,22:21:46,02,07,1, 11.9,1,1, 18.087, 10466.777, 439.932, 53026.386 24/09/12,22:21:46,03,07,1, 11.9,1,1, 18.087, 10466.777, 439.976, 53026.439 24/09/12,22:21:46,04,07,1, 11.9,1,1, 18.087, 10466.748, 439.975, 53026.470 24/09/12,22:21:46,05,07,1, 11.9,1,1, 18.087, 10466.722, 439.985, 53026.429 24/09/12,22:21:46,06,07,1, 11.9,1,1, 18.087, 10466.727, 439.976, 53026.445 24/09/12,22:21:46,07,07,1, 11.9,1,1, 18.087, 10466.702, 439.959, 53026.378 24/09/12,22:21:46,08,07,1, 11.9,1,1, 18.087, 10466.708, 439.935, 53026.296 24/09/12,22:21:46,09,07,1, 11.9,1,1, 18.087, 10466.669, 439.937, 53026.371 24/09/12,22:21:46,10,07,1, 11.9,1,1, 18.087, 10466.653, 439.917, 53026.406 24/09/12,22:21:46,11,07,1, 11.9,1,1, 18.087, 10466.657, 439.930, 53026.337 24/09/12,22:21:46,12,07,1, 11.9,1,1, 18.087, 10466.668, 439.930, 53026.376 24/09/12,22:21:46,13,07,1, 11.9,1,1, 18.087, 10466.676, 439.953, 53026.384 24/09/12,22:21:46,14,07,1, 11.9,1,1, 18.087, 10466.642, 439.968, 53026.323 24/09/12,22:21:46,15,07,1, 11.9,1,1, 18.087, 10466.650, 439.980, 53026.398 24/09/12,22:21:46,16,07,1, 11.9,1,1, 18.087, 10466.643, 440.019, 53026.430 24/09/12,22:21:46,17,07,1, 11.9,1,1, 18.087, 10466.656, 440.018, 53026.383 24/09/12,22:21:46,18,07,1, 11.9,1,1, 18.087, 10466.643, 440.067, 53026.537 24/09/12,22:21:46,19,07,1, 11.9,1,1, 18.087, 10466.647, 440.082, 53026.394 24/09/12,22:21:47,00,07,1, 11.9,1,1, 18.090, 10466.645, 440.082, 53026.394 24/09/12,22:21:47,01,07,1, 11.9,1,1, 18.090, 10466.623, 440.134, 53026.474 24/09/12,22:21:47,02,07,1, 11.9,1,1, 18.090, 10466.598, 440.154, 53026.445 24/09/12,22:21:47,03,07,1, 11.9,1,1, 18.090, 10466.591, 440.146, 53026.452 24/09/12,22:21:47,04,07,1, 11.9,1,1, 18.090, 10466.576, 440.164, 53026.429 24/09/12,22:21:47,05,07,1, 11.9,1,1, 18.090, 10466.556, 440.130, 53026.351 24/09/12,22:21:47,06,07,1, 11.9,1,1, 18.090, 10466.525, 440.142, 53026.408 24/09/12,22:21:47,07,07,1, 11.9,1,1, 18.090, 10466.530, 440.101, 53026.393 24/09/12,22:21:47,08,07,1, 11.9,1,1, 18.090, 10466.508, 440.093, 53026.429 24/09/12,22:21:47,09,07,1, 11.9,1,1, 18.090, 10466.510, 440.091, 53026.405 24/09/12,22:21:47,10,07,1, 11.9,1,1, 18.090, 10466.504, 440.093, 53026.412 24/09/12,22:21:47,11,07,1, 11.9,1,1, 18.090, 10466.514, 440.110, 53026.398 24/09/12,22:21:47,12,07,1, 11.9,1,1, 18.090, 10466.502, 440.152, 53026.375 24/09/12,22:21:47,13,07,1, 11.9,1,1, 18.090, 10466.511, 440.146, 53026.413 24/09/12,22:21:47,14,07,1, 11.9,1,1, 18.090, 10466.496, 440.179, 53026.379 24/09/12,22:21:47,15,07,1, 11.9,1,1, 18.090, 10466.527, 440.218, 53026.411 24/09/12,22:21:47,16,07,1, 11.9,1,1, 18.090, 10466.493, 440.252, 53026.412 24/09/12,22:21:47,17,07,1, 11.9,1,1, 18.090, 10466.504, 440.268, 53026.515 24/09/12,22:21:47,18,07,1, 11.9,1,1, 18.090, 10466.489, 440.288, 53026.506 24/09/12,22:21:47,19,07,1, 11.9,1,1, 18.090, 10466.469, 440.294, 53026.509 24/09/12,22:21:48,00,07,1, 11.9,1,1, 18.093, 10466.461, 440.294, 53026.509 24/09/12,22:21:48,01,07,1, 11.9,1,1, 18.093, 10466.449, 440.330, 53026.479 24/09/12,22:21:48,02,07,1, 11.9,1,1, 18.093, 10466.434, 440.292, 53026.477 24/09/12,22:21:48,03,07,1, 11.9,1,1, 18.093, 10466.443, 440.299, 53026.374 24/09/12,22:21:48,04,07,1, 11.9,1,1, 18.093, 10466.428, 440.257, 53026.323 24/09/12,22:21:48,05,07,1, 11.9,1,1, 18.093, 10466.410, 440.266, 53026.362 24/09/12,22:21:48,06,07,1, 11.9,1,1, 18.093, 10466.391, 440.258, 53026.394 24/09/12,22:21:48,07,07,1, 11.9,1,1, 18.093, 10466.403, 440.256, 53026.379 24/09/12,22:21:48,08,07,1, 11.9,1,1, 18.093, 10466.396, 440.291, 53026.402 24/09/12,22:21:48,09,07,1, 11.9,1,1, 18.093, 10466.364, 440.304, 53026.352 24/09/12,22:21:48,10,07,1, 11.9,1,1, 18.093, 10466.387, 440.344, 53026.377 24/09/12,22:21:48,11,07,1, 11.9,1,1, 18.093, 10466.377, 440.358, 53026.463 24/09/12,22:21:48,12,07,1, 11.9,1,1, 18.093, 10466.391, 440.388, 53026.416 24/09/12,22:21:48,13,07,1, 11.9,1,1, 18.093, 10466.364, 440.413, 53026.430 24/09/12,22:21:48,14,07,1, 11.9,1,1, 18.093, 10466.367, 440.445, 53026.406 24/09/12,22:21:48,15,07,1, 11.9,1,1, 18.093, 10466.374, 440.448, 53026.429 24/09/12,22:21:48,16,07,1, 11.9,1,1, 18.093, 10466.367, 440.453, 53026.416 24/09/12,22:21:48,17,07,1, 11.9,1,1, 18.093, 10466.344, 440.420, 53026.444 24/09/12,22:21:48,18,07,1, 11.9,1,1, 18.093, 10466.307, 440.435, 53026.475 24/09/12,22:21:48,19,07,1, 11.9,1,1, 18.093, 10466.309, 440.413, 53026.390 24/09/12,22:21:49,00,07,1, 11.9,1,1, 18.088, 10466.303, 440.413, 53026.390 24/09/12,22:21:49,01,07,1, 11.9,1,1, 18.088, 10466.286, 440.407, 53026.393 24/09/12,22:21:49,02,07,1, 11.9,1,1, 18.088, 10466.259, 440.410, 53026.394 24/09/12,22:21:49,03,07,1, 11.9,1,1, 18.088, 10466.272, 440.400, 53026.406 24/09/12,22:21:49,04,07,1, 11.9,1,1, 18.088, 10466.266, 440.433, 53026.377 24/09/12,22:21:49,05,07,1, 11.9,1,1, 18.088, 10466.259, 440.461, 53026.395 24/09/12,22:21:49,06,07,1, 11.9,1,1, 18.088, 10466.266, 440.440, 53026.358 24/09/12,22:21:49,07,07,1, 11.9,1,1, 18.088, 10466.268, 440.495, 53026.379 24/09/12,22:21:49,08,07,1, 11.9,1,1, 18.088, 10466.270, 440.537, 53026.430 24/09/12,22:21:49,09,07,1, 11.9,1,1, 18.088, 10466.257, 440.559, 53026.426 24/09/12,22:21:49,10,07,1, 11.9,1,1, 18.088, 10466.257, 440.587, 53026.475 24/09/12,22:21:49,11,07,1, 11.9,1,1, 18.088, 10466.229, 440.598, 53026.466 24/09/12,22:21:49,12,07,1, 11.9,1,1, 18.088, 10466.241, 440.601, 53026.422 24/09/12,22:21:49,13,07,1, 11.9,1,1, 18.088, 10466.258, 440.585, 53026.480 24/09/12,22:21:49,14,07,1, 11.9,1,1, 18.088, 10466.194, 440.581, 53026.398 24/09/12,22:21:49,15,07,1, 11.9,1,1, 18.088, 10466.202, 440.575, 53026.433 24/09/12,22:21:49,16,07,1, 11.9,1,1, 18.088, 10466.191, 440.552, 53026.384 24/09/12,22:21:49,17,07,1, 11.9,1,1, 18.088, 10466.197, 440.542, 53026.373 24/09/12,22:21:49,18,07,1, 11.9,1,1, 18.088, 10466.180, 440.568, 53026.362 24/09/12,22:21:49,19,07,1, 11.9,1,1, 18.088, 10466.173, 440.552, 53026.361 24/09/12,22:21:50,00,06,1, 11.9,1,1, 18.088, 10466.169, 440.552, 53026.361 24/09/12,22:21:50,01,06,1, 11.9,1,1, 18.088, 10466.154, 440.597, 53026.351 24/09/12,22:21:50,02,06,1, 11.9,1,1, 18.088, 10466.159, 440.624, 53026.370 24/09/12,22:21:50,03,06,1, 11.9,1,1, 18.088, 10466.126, 440.653, 53026.381 24/09/12,22:21:50,04,06,1, 11.9,1,1, 18.088, 10466.159, 440.682, 53026.431 24/09/12,22:21:50,05,06,1, 11.9,1,1, 18.088, 10466.146, 440.712, 53026.460 24/09/12,22:21:50,06,06,1, 11.9,1,1, 18.088, 10466.145, 440.737, 53026.452 24/09/12,22:21:50,07,06,1, 11.9,1,1, 18.088, 10466.128, 440.743, 53026.475 24/09/12,22:21:50,08,06,1, 11.9,1,1, 18.088, 10466.111, 440.748, 53026.474 24/09/12,22:21:50,09,06,1, 11.9,1,1, 18.088, 10466.066, 440.730, 53026.432 24/09/12,22:21:50,10,06,1, 11.9,1,1, 18.088, 10466.089, 440.737, 53026.439 24/09/12,22:21:50,11,06,1, 11.9,1,1, 18.088, 10466.061, 440.723, 53026.380 24/09/12,22:21:50,12,06,1, 11.9,1,1, 18.088, 10466.070, 440.692, 53026.359 24/09/12,22:21:50,13,06,1, 11.9,1,1, 18.088, 10466.041, 440.651, 53026.357 24/09/12,22:21:50,14,06,1, 11.9,1,1, 18.088, 10466.055, 440.691, 53026.374 24/09/12,22:21:50,15,06,1, 11.9,1,1, 18.088, 10466.053, 440.716, 53026.375 24/09/12,22:21:50,16,06,1, 11.9,1,1, 18.088, 10466.014, 440.727, 53026.418 24/09/12,22:21:50,17,06,1, 11.9,1,1, 18.088, 10466.038, 440.777, 53026.447 24/09/12,22:21:50,18,06,1, 11.9,1,1, 18.088, 10466.024, 440.762, 53026.461 24/09/12,22:21:50,19,06,1, 11.9,1,1, 18.088, 10466.045, 440.805, 53026.483 24/09/12,22:21:51,00,07,1, 11.8,1,1, 18.088, 10466.044, 440.805, 53026.483 24/09/12,22:21:51,01,07,1, 11.8,1,1, 18.088, 10466.006, 440.872, 53026.483 24/09/12,22:21:51,02,07,1, 11.8,1,1, 18.088, 10466.008, 440.874, 53026.464 24/09/12,22:21:51,03,07,1, 11.8,1,1, 18.088, 10465.977, 440.868, 53026.466 24/09/12,22:21:51,04,07,1, 11.8,1,1, 18.088, 10465.972, 440.848, 53026.447 24/09/12,22:21:51,05,07,1, 11.8,1,1, 18.088, 10465.963, 440.851, 53026.422 24/09/12,22:21:51,06,07,1, 11.8,1,1, 18.088, 10465.926, 440.805, 53026.412 24/09/12,22:21:51,07,07,1, 11.8,1,1, 18.088, 10465.936, 440.829, 53026.381 24/09/12,22:21:51,08,07,1, 11.8,1,1, 18.088, 10465.907, 440.798, 53026.334 24/09/12,22:21:51,09,07,1, 11.8,1,1, 18.088, 10465.921, 440.811, 53026.353 24/09/12,22:21:51,10,07,1, 11.8,1,1, 18.088, 10465.948, 440.858, 53026.409 24/09/12,22:21:51,11,07,1, 11.8,1,1, 18.088, 10465.908, 440.863, 53026.386 24/09/12,22:21:51,12,07,1, 11.8,1,1, 18.088, 10465.906, 440.931, 53026.420 24/09/12,22:21:51,13,07,1, 11.8,1,1, 18.088, 10465.896, 440.948, 53026.394 24/09/12,22:21:51,14,07,1, 11.8,1,1, 18.088, 10465.900, 440.988, 53026.445 24/09/12,22:21:51,15,07,1, 11.8,1,1, 18.088, 10465.890, 441.014, 53026.462 24/09/12,22:21:51,16,07,1, 11.8,1,1, 18.088, 10465.872, 441.019, 53026.417 24/09/12,22:21:51,17,07,1, 11.8,1,1, 18.088, 10465.890, 441.020, 53026.441 24/09/12,22:21:51,18,07,1, 11.8,1,1, 18.088, 10465.861, 441.004, 53026.476 24/09/12,22:21:51,19,07,1, 11.8,1,1, 18.088, 10465.838, 441.005, 53026.500 24/09/12,22:21:52,00,07,1, 11.9,1,1, 18.087, 10465.835, 441.005, 53026.500 24/09/12,22:21:52,01,07,1, 11.9,1,1, 18.087, 10465.813, 440.927, 53026.356 24/09/12,22:21:52,02,07,1, 11.9,1,1, 18.087, 10465.827, 440.930, 53026.369 24/09/12,22:21:52,03,07,1, 11.9,1,1, 18.087, 10465.784, 440.950, 53026.381 24/09/12,22:21:52,04,07,1, 11.9,1,1, 18.087, 10465.797, 440.932, 53026.321 24/09/12,22:21:52,05,07,1, 11.9,1,1, 18.087, 10465.819, 440.976, 53026.372 24/09/12,22:21:52,06,07,1, 11.9,1,1, 18.087, 10465.791, 441.005, 53026.406 24/09/12,22:21:52,07,07,1, 11.9,1,1, 18.087, 10465.787, 441.043, 53026.392 24/09/12,22:21:52,08,07,1, 11.9,1,1, 18.087, 10465.787, 441.055, 53026.411 24/09/12,22:21:52,09,07,1, 11.9,1,1, 18.087, 10465.765, 441.101, 53026.439 24/09/12,22:21:52,10,07,1, 11.9,1,1, 18.087, 10465.751, 441.113, 53026.462 24/09/12,22:21:52,11,07,1, 11.9,1,1, 18.087, 10465.742, 441.113, 53026.417 24/09/12,22:21:52,12,07,1, 11.9,1,1, 18.087, 10465.735, 441.088, 53026.335 24/09/12,22:21:52,13,07,1, 11.9,1,1, 18.087, 10465.720, 441.075, 53026.318 24/09/12,22:21:52,14,07,1, 11.9,1,1, 18.087, 10465.720, 441.051, 53026.292 24/09/12,22:21:52,15,07,1, 11.9,1,1, 18.087, 10465.690, 441.027, 53026.288 24/09/12,22:21:52,16,07,1, 11.9,1,1, 18.087, 10465.668, 441.034, 53026.378 24/09/12,22:21:52,17,07,1, 11.9,1,1, 18.087, 10465.677, 441.054, 53026.310 24/09/12,22:21:52,18,07,1, 11.9,1,1, 18.087, 10465.688, 441.097, 53026.363 24/09/12,22:21:52,19,07,1, 11.9,1,1, 18.087, 10465.664, 441.127, 53026.359 24/09/12,22:21:53,00,08,1, 11.9,1,1, 18.088, 10465.660, 441.127, 53026.359 24/09/12,22:21:53,01,08,1, 11.9,1,1, 18.088, 10465.665, 441.188, 53026.359 24/09/12,22:21:53,02,08,1, 11.9,1,1, 18.088, 10465.652, 441.217, 53026.405 24/09/12,22:21:53,03,08,1, 11.9,1,1, 18.088, 10465.622, 441.212, 53026.368 24/09/12,22:21:53,04,08,1, 11.9,1,1, 18.088, 10465.607, 441.219, 53026.381 24/09/12,22:21:53,05,08,1, 11.9,1,1, 18.088, 10465.594, 441.210, 53026.299 24/09/12,22:21:53,06,08,1, 11.9,1,1, 18.088, 10465.568, 441.177, 53026.290 24/09/12,22:21:53,07,08,1, 11.9,1,1, 18.088, 10465.559, 441.170, 53026.303 24/09/12,22:21:53,08,08,1, 11.9,1,1, 18.088, 10465.552, 441.151, 53026.295 24/09/12,22:21:53,09,08,1, 11.9,1,1, 18.088, 10465.533, 441.175, 53026.341 24/09/12,22:21:53,10,08,1, 11.9,1,1, 18.088, 10465.522, 441.170, 53026.276 24/09/12,22:21:53,11,08,1, 11.9,1,1, 18.088, 10465.545, 441.220, 53026.339 24/09/12,22:21:53,12,08,1, 11.9,1,1, 18.088, 10465.537, 441.246, 53026.336 24/09/12,22:21:53,13,08,1, 11.9,1,1, 18.088, 10465.549, 441.293, 53026.430 24/09/12,22:21:53,14,08,1, 11.9,1,1, 18.088, 10465.527, 441.323, 53026.423 24/09/12,22:21:53,15,08,1, 11.9,1,1, 18.088, 10465.522, 441.349, 53026.367 24/09/12,22:21:53,16,08,1, 11.9,1,1, 18.088, 10465.526, 441.360, 53026.404 24/09/12,22:21:53,17,08,1, 11.9,1,1, 18.088, 10465.476, 441.329, 53026.368 24/09/12,22:21:53,18,08,1, 11.9,1,1, 18.088, 10465.479, 441.328, 53026.373 24/09/12,22:21:53,19,08,1, 11.9,1,1, 18.088, 10465.466, 441.265, 53026.274 24/09/12,22:21:54,00,08,1, 11.9,1,1, 18.089, 10465.460, 441.265, 53026.274 24/09/12,22:21:54,01,08,1, 11.9,1,1, 18.089, 10465.467, 441.276, 53026.326 24/09/12,22:21:54,02,08,1, 11.9,1,1, 18.089, 10465.439, 441.291, 53026.343 24/09/12,22:21:54,03,08,1, 11.9,1,1, 18.089, 10465.417, 441.314, 53026.312 24/09/12,22:21:54,04,08,1, 11.9,1,1, 18.089, 10465.450, 441.340, 53026.317 24/09/12,22:21:54,05,08,1, 11.9,1,1, 18.089, 10465.454, 441.401, 53026.404 24/09/12,22:21:54,06,08,1, 11.9,1,1, 18.089, 10465.438, 441.419, 53026.364 24/09/12,22:21:54,07,08,1, 11.9,1,1, 18.089, 10465.426, 441.458, 53026.411 24/09/12,22:21:54,08,08,1, 11.9,1,1, 18.089, 10465.411, 441.494, 53026.335 24/09/12,22:21:54,09,08,1, 11.9,1,1, 18.089, 10465.387, 441.483, 53026.396 24/09/12,22:21:54,10,08,1, 11.9,1,1, 18.089, 10465.367, 441.439, 53026.382 24/09/12,22:21:54,11,08,1, 11.9,1,1, 18.089, 10465.364, 441.434, 53026.359 24/09/12,22:21:54,12,08,1, 11.9,1,1, 18.089, 10465.342, 441.415, 53026.266 24/09/12,22:21:54,13,08,1, 11.9,1,1, 18.089, 10465.332, 441.388, 53026.267 24/09/12,22:21:54,14,08,1, 11.9,1,1, 18.089, 10465.336, 441.417, 53026.292 24/09/12,22:21:54,15,08,1, 11.9,1,1, 18.089, 10465.338, 441.429, 53026.312 24/09/12,22:21:54,16,08,1, 11.9,1,1, 18.089, 10465.330, 441.469, 53026.393 24/09/12,22:21:54,17,08,1, 11.9,1,1, 18.089, 10465.351, 441.481, 53026.386 24/09/12,22:21:54,18,08,1, 11.9,1,1, 18.089, 10465.325, 441.536, 53026.364 24/09/12,22:21:54,19,08,1, 11.9,1,1, 18.089, 10465.328, 441.540, 53026.395 24/09/12,22:21:55,00,08,1, 11.9,1,1, 18.087, 10465.326, 441.540, 53026.395 24/09/12,22:21:55,01,08,1, 11.9,1,1, 18.087, 10465.304, 441.557, 53026.392 24/09/12,22:21:55,02,08,1, 11.9,1,1, 18.087, 10465.277, 441.552, 53026.344 24/09/12,22:21:55,03,08,1, 11.9,1,1, 18.087, 10465.278, 441.557, 53026.400 24/09/12,22:21:55,04,08,1, 11.9,1,1, 18.087, 10465.220, 441.527, 53026.351 24/09/12,22:21:55,05,08,1, 11.9,1,1, 18.087, 10465.240, 441.484, 53026.273 24/09/12,22:21:55,06,08,1, 11.9,1,1, 18.087, 10465.229, 441.527, 53026.340 24/09/12,22:21:55,07,08,1, 11.9,1,1, 18.087, 10465.241, 441.536, 53026.335 24/09/12,22:21:55,08,08,1, 11.9,1,1, 18.087, 10465.196, 441.549, 53026.335 24/09/12,22:21:55,09,08,1, 11.9,1,1, 18.087, 10465.230, 441.631, 53026.386 24/09/12,22:21:55,10,08,1, 11.9,1,1, 18.087, 10465.211, 441.623, 53026.348 24/09/12,22:21:55,11,08,1, 11.9,1,1, 18.087, 10465.219, 441.669, 53026.383 24/09/12,22:21:55,12,08,1, 11.9,1,1, 18.087, 10465.211, 441.697, 53026.423 24/09/12,22:21:55,13,08,1, 11.9,1,1, 18.087, 10465.197, 441.691, 53026.372 24/09/12,22:21:55,14,08,1, 11.9,1,1, 18.087, 10465.195, 441.698, 53026.355 24/09/12,22:21:55,15,08,1, 11.9,1,1, 18.087, 10465.169, 441.664, 53026.307 24/09/12,22:21:55,16,08,1, 11.9,1,1, 18.087, 10465.144, 441.630, 53026.333 24/09/12,22:21:55,17,08,1, 11.9,1,1, 18.087, 10465.156, 441.635, 53026.317 24/09/12,22:21:55,18,08,1, 11.9,1,1, 18.087, 10465.142, 441.609, 53026.309 24/09/12,22:21:55,19,08,1, 11.9,1,1, 18.087, 10465.133, 441.663, 53026.359 24/09/12,22:21:56,00,08,1, 11.9,1,1, 18.084, 10465.126, 441.663, 53026.359 24/09/12,22:21:56,01,08,1, 11.9,1,1, 18.084, 10465.121, 441.723, 53026.386 24/09/12,22:21:56,02,08,1, 11.9,1,1, 18.084, 10465.114, 441.771, 53026.430 24/09/12,22:21:56,03,08,1, 11.9,1,1, 18.084, 10465.114, 441.807, 53026.448 24/09/12,22:21:56,04,08,1, 11.9,1,1, 18.084, 10465.096, 441.803, 53026.433 24/09/12,22:21:56,05,08,1, 11.9,1,1, 18.084, 10465.103, 441.793, 53026.402 24/09/12,22:21:56,06,08,1, 11.9,1,1, 18.084, 10465.055, 441.761, 53026.282 24/09/12,22:21:56,07,08,1, 11.9,1,1, 18.084, 10465.048, 441.760, 53026.314 24/09/12,22:21:56,08,08,1, 11.9,1,1, 18.084, 10465.033, 441.717, 53026.311 24/09/12,22:21:56,09,08,1, 11.9,1,1, 18.084, 10465.023, 441.710, 53026.317 24/09/12,22:21:56,10,08,1, 11.9,1,1, 18.084, 10465.042, 441.722, 53026.353 24/09/12,22:21:56,11,08,1, 11.9,1,1, 18.084, 10465.040, 441.781, 53026.382 24/09/12,22:21:56,12,08,1, 11.9,1,1, 18.084, 10465.023, 441.779, 53026.319 24/09/12,22:21:56,13,08,1, 11.9,1,1, 18.084, 10465.031, 441.845, 53026.401 24/09/12,22:21:56,14,08,1, 11.9,1,1, 18.084, 10465.028, 441.863, 53026.418 24/09/12,22:21:56,15,08,1, 11.9,1,1, 18.084, 10464.998, 441.897, 53026.413 24/09/12,22:21:56,16,08,1, 11.9,1,1, 18.084, 10464.997, 441.891, 53026.424 24/09/12,22:21:56,17,08,1, 11.9,1,1, 18.084, 10464.981, 441.879, 53026.321 24/09/12,22:21:56,18,08,1, 11.9,1,1, 18.084, 10464.956, 441.861, 53026.358 24/09/12,22:21:56,19,08,1, 11.9,1,1, 18.084, 10464.979, 441.814, 53026.327 24/09/12,22:21:57,00,08,1, 12.0,1,1, 18.091, 10464.976, 441.814, 53026.327 24/09/12,22:21:57,01,08,1, 12.0,1,1, 18.091, 10464.902, 441.842, 53026.263 24/09/12,22:21:57,02,08,1, 12.0,1,1, 18.091, 10464.901, 442.119, 53027.409 24/09/12,22:21:57,03,08,1, 12.0,1,1, 18.091, 10464.905, 442.182, 53027.573 24/09/12,22:21:57,04,08,1, 12.0,1,1, 18.091, 10464.887, 442.170, 53027.555 24/09/12,22:21:57,05,08,1, 12.0,1,1, 18.091, 10464.862, 442.190, 53027.515 24/09/12,22:21:57,06,08,1, 12.0,1,1, 18.091, 10464.880, 442.183, 53027.478 24/09/12,22:21:57,07,08,1, 12.0,1,1, 18.091, 10464.860, 442.220, 53027.536 24/09/12,22:21:57,08,08,1, 12.0,1,1, 18.091, 10464.857, 442.233, 53027.506 24/09/12,22:21:57,09,08,1, 12.0,1,1, 18.091, 10464.831, 442.245, 53027.497 24/09/12,22:21:57,10,08,1, 12.0,1,1, 18.091, 10464.817, 442.243, 53027.508 24/09/12,22:21:57,11,08,1, 12.0,1,1, 18.091, 10464.808, 442.273, 53027.494 24/09/12,22:21:57,12,08,1, 12.0,1,1, 18.091, 10464.822, 442.273, 53027.509 24/09/12,22:21:57,13,08,1, 12.0,1,1, 18.091, 10464.792, 442.282, 53027.534 24/09/12,22:21:57,14,08,1, 12.0,1,1, 18.091, 10464.793, 442.270, 53027.545 24/09/12,22:21:57,15,08,1, 12.0,1,1, 18.091, 10464.770, 442.277, 53027.507 24/09/12,22:21:57,16,08,1, 12.0,1,1, 18.091, 10464.795, 442.310, 53027.580 24/09/12,22:21:57,17,08,1, 12.0,1,1, 18.091, 10464.772, 442.301, 53027.519 24/09/12,22:21:57,18,08,1, 12.0,1,1, 18.091, 10464.768, 442.321, 53027.474 24/09/12,22:21:57,19,08,1, 12.0,1,1, 18.091, 10464.768, 442.319, 53027.436 24/09/12,22:21:58,00,08,1, 11.9,1,1, 18.094, 10464.767, 442.319, 53027.436 24/09/12,22:21:58,01,08,1, 11.9,1,1, 18.094, 10464.774, 442.346, 53027.444 24/09/12,22:21:58,02,08,1, 11.9,1,1, 18.094, 10464.748, 442.355, 53027.516 24/09/12,22:21:58,03,08,1, 11.9,1,1, 18.094, 10464.717, 442.345, 53027.526 24/09/12,22:21:58,04,08,1, 11.9,1,1, 18.094, 10464.711, 442.368, 53027.494 24/09/12,22:21:58,05,08,1, 11.9,1,1, 18.094, 10464.705, 442.416, 53027.542 24/09/12,22:21:58,06,08,1, 11.9,1,1, 18.094, 10464.684, 442.388, 53027.502 24/09/12,22:21:58,07,08,1, 11.9,1,1, 18.094, 10464.691, 442.378, 53027.467 24/09/12,22:21:58,08,08,1, 11.9,1,1, 18.094, 10464.683, 442.393, 53027.457 24/09/12,22:21:58,09,08,1, 11.9,1,1, 18.094, 10464.675, 442.406, 53027.492 24/09/12,22:21:58,10,08,1, 11.9,1,1, 18.094, 10464.656, 442.413, 53027.486 24/09/12,22:21:58,11,08,1, 11.9,1,1, 18.094, 10464.653, 442.437, 53027.466 24/09/12,22:21:58,12,08,1, 11.9,1,1, 18.094, 10464.645, 442.408, 53027.558 24/09/12,22:21:58,13,08,1, 11.9,1,1, 18.094, 10464.623, 442.441, 53027.542 24/09/12,22:21:58,14,08,1, 11.9,1,1, 18.094, 10464.631, 442.456, 53027.507 24/09/12,22:21:58,15,08,1, 11.9,1,1, 18.094, 10464.615, 442.483, 53027.507 24/09/12,22:21:58,16,08,1, 11.9,1,1, 18.094, 10464.593, 442.490, 53027.561 24/09/12,22:21:58,17,08,1, 11.9,1,1, 18.094, 10464.593, 442.492, 53027.547 24/09/12,22:21:58,18,08,1, 11.9,1,1, 18.094, 10464.589, 442.511, 53027.469 24/09/12,22:21:58,19,08,1, 11.9,1,1, 18.094, 10464.536, 442.504, 53027.491 24/09/12,22:21:59,00,08,1, 11.9,1,1, 18.087, 10464.534, 442.504, 53027.491 24/09/12,22:21:59,01,08,1, 11.9,1,1, 18.087, 10464.551, 442.521, 53027.454 24/09/12,22:21:59,02,08,1, 11.9,1,1, 18.087, 10464.550, 442.544, 53027.521 24/09/12,22:21:59,03,08,1, 11.9,1,1, 18.087, 10464.530, 442.548, 53027.504 24/09/12,22:21:59,04,08,1, 11.9,1,1, 18.087, 10464.523, 442.526, 53027.485 24/09/12,22:21:59,05,08,1, 11.9,1,1, 18.087, 10464.524, 442.535, 53027.538 24/09/12,22:21:59,06,08,1, 11.9,1,1, 18.087, 10464.508, 442.573, 53027.534 24/09/12,22:21:59,07,08,1, 11.9,1,1, 18.087, 10464.500, 442.571, 53027.586 24/09/12,22:21:59,08,08,1, 11.9,1,1, 18.087, 10464.509, 442.570, 53027.489 24/09/12,22:21:59,09,08,1, 11.9,1,1, 18.087, 10464.490, 442.558, 53027.495 24/09/12,22:21:59,10,08,1, 11.9,1,1, 18.087, 10464.488, 442.580, 53027.495 24/09/12,22:21:59,11,08,1, 11.9,1,1, 18.087, 10464.486, 442.591, 53027.485 24/09/12,22:21:59,12,08,1, 11.9,1,1, 18.087, 10464.443, 442.615, 53027.506 24/09/12,22:21:59,13,08,1, 11.9,1,1, 18.087, 10464.451, 442.610, 53027.470 24/09/12,22:21:59,14,08,1, 11.9,1,1, 18.087, 10464.458, 442.631, 53027.466 24/09/12,22:21:59,15,08,1, 11.9,1,1, 18.087, 10464.436, 442.636, 53027.519 24/09/12,22:21:59,16,08,1, 11.9,1,1, 18.087, 10464.425, 442.652, 53027.531 24/09/12,22:21:59,17,08,1, 11.9,1,1, 18.087, 10464.423, 442.649, 53027.495 24/09/12,22:21:59,18,08,1, 11.9,1,1, 18.087, 10464.439, 442.672, 53027.489 24/09/12,22:21:59,19,08,1, 11.9,1,1, 18.087, 10464.408, 442.703, 53027.522 24/09/12,22:22:00,00,08,1, 12.0,1,1, 18.085, 10464.400, 442.703, 53027.522 24/09/12,22:22:00,01,08,1, 12.0,1,1, 18.085, 10464.379, 442.699, 53027.559 24/09/12,22:22:00,02,08,1, 12.0,1,1, 18.085, 10464.439, 442.527, 53026.450 24/09/12,22:22:00,03,08,1, 12.0,1,1, 18.085, 10464.415, 442.495, 53026.333 24/09/12,22:22:00,04,08,1, 12.0,1,1, 18.085, 10464.370, 442.491, 53026.331 24/09/12,22:22:00,05,08,1, 12.0,1,1, 18.085, 10464.348, 442.452, 53026.280 24/09/12,22:22:00,06,08,1, 12.0,1,1, 18.085, 10464.350, 442.435, 53026.256 24/09/12,22:22:00,07,08,1, 12.0,1,1, 18.085, 10464.354, 442.407, 53026.212 24/09/12,22:22:00,08,08,1, 12.0,1,1, 18.085, 10464.332, 442.422, 53026.210 24/09/12,22:22:00,09,08,1, 12.0,1,1, 18.085, 10464.339, 442.469, 53026.297 24/09/12,22:22:00,10,08,1, 12.0,1,1, 18.085, 10464.332, 442.483, 53026.320 24/09/12,22:22:00,11,08,1, 12.0,1,1, 18.085, 10464.331, 442.542, 53026.296 24/09/12,22:22:00,12,08,1, 12.0,1,1, 18.085, 10464.357, 442.562, 53026.385 24/09/12,22:22:00,13,08,1, 12.0,1,1, 18.085, 10464.324, 442.587, 53026.298 24/09/12,22:22:00,14,08,1, 12.0,1,1, 18.085, 10464.303, 442.568, 53026.358 24/09/12,22:22:00,15,08,1, 12.0,1,1, 18.085, 10464.280, 442.554, 53026.261 24/09/12,22:22:00,16,08,1, 12.0,1,1, 18.085, 10464.248, 442.540, 53026.252 24/09/12,22:22:00,17,08,1, 12.0,1,1, 18.085, 10464.268, 442.514, 53026.261 24/09/12,22:22:00,18,08,1, 12.0,1,1, 18.085, 10464.253, 442.528, 53026.294 24/09/12,22:22:00,19,08,1, 12.0,1,1, 18.085, 10464.223, 442.545, 53026.268 24/09/12,22:22:01,00,08,1, 11.9,1,1, 18.086, 10464.216, 442.545, 53026.268 24/09/12,22:22:01,01,08,1, 11.9,1,1, 18.086, 10464.243, 442.629, 53026.321 24/09/12,22:22:01,02,08,1, 11.9,1,1, 18.086, 10464.226, 442.706, 53026.358 24/09/12,22:22:01,03,08,1, 11.9,1,1, 18.086, 10464.206, 442.672, 53026.355 24/09/12,22:22:01,04,08,1, 11.9,1,1, 18.086, 10464.214, 442.687, 53026.283 24/09/12,22:22:01,05,08,1, 11.9,1,1, 18.086, 10464.212, 442.677, 53026.337 24/09/12,22:22:01,06,08,1, 11.9,1,1, 18.086, 10464.188, 442.641, 53026.276 24/09/12,22:22:01,07,08,1, 11.9,1,1, 18.086, 10464.162, 442.588, 53026.187 24/09/12,22:22:01,08,08,1, 11.9,1,1, 18.086, 10464.142, 442.620, 53026.211 24/09/12,22:22:01,09,08,1, 11.9,1,1, 18.086, 10464.159, 442.622, 53026.196 24/09/12,22:22:01,10,08,1, 11.9,1,1, 18.086, 10464.162, 442.653, 53026.272 24/09/12,22:22:01,11,08,1, 11.9,1,1, 18.086, 10464.180, 442.716, 53026.310 24/09/12,22:22:01,12,08,1, 11.9,1,1, 18.086, 10464.161, 442.746, 53026.331 24/09/12,22:22:01,13,08,1, 11.9,1,1, 18.086, 10464.152, 442.774, 53026.335 24/09/12,22:22:01,14,08,1, 11.9,1,1, 18.086, 10464.123, 442.769, 53026.293 24/09/12,22:22:01,15,08,1, 11.9,1,1, 18.086, 10464.129, 442.751, 53026.291 24/09/12,22:22:01,16,08,1, 11.9,1,1, 18.086, 10464.100, 442.745, 53026.241 24/09/12,22:22:01,17,08,1, 11.9,1,1, 18.086, 10464.089, 442.672, 53026.211 24/09/12,22:22:01,18,08,1, 11.9,1,1, 18.086, 10464.091, 442.700, 53026.245 24/09/12,22:22:01,19,08,1, 11.9,1,1, 18.086, 10464.094, 442.729, 53026.271 24/09/12,22:22:02,00,08,1, 11.9,1,1, 18.084, 10464.091, 442.729, 53026.271 24/09/12,22:22:02,01,08,1, 11.9,1,1, 18.084, 10464.101, 442.804, 53026.314 24/09/12,22:22:02,02,08,1, 11.9,1,1, 18.084, 10464.058, 442.835, 53026.282 24/09/12,22:22:02,03,08,1, 11.9,1,1, 18.084, 10464.058, 442.859, 53026.323 24/09/12,22:22:02,04,08,1, 11.9,1,1, 18.084, 10464.063, 442.855, 53026.265 24/09/12,22:22:02,05,08,1, 11.9,1,1, 18.084, 10464.025, 442.842, 53026.247 24/09/12,22:22:02,06,08,1, 11.9,1,1, 18.084, 10464.017, 442.794, 53026.193 24/09/12,22:22:02,07,08,1, 11.9,1,1, 18.084, 10464.011, 442.795, 53026.229 24/09/12,22:22:02,08,08,1, 11.9,1,1, 18.084, 10464.010, 442.779, 53026.222 24/09/12,22:22:02,09,08,1, 11.9,1,1, 18.084, 10464.000, 442.811, 53026.199 24/09/12,22:22:02,10,08,1, 11.9,1,1, 18.084, 10463.986, 442.870, 53026.322 24/09/12,22:22:02,11,08,1, 11.9,1,1, 18.084, 10464.022, 442.879, 53026.268 24/09/12,22:22:02,12,08,1, 11.9,1,1, 18.084, 10463.984, 442.915, 53026.357 24/09/12,22:22:02,13,08,1, 11.9,1,1, 18.084, 10463.984, 442.950, 53026.333 24/09/12,22:22:02,14,08,1, 11.9,1,1, 18.084, 10463.987, 442.928, 53026.249 24/09/12,22:22:02,15,08,1, 11.9,1,1, 18.084, 10463.960, 442.928, 53026.203 24/09/12,22:22:02,16,08,1, 11.9,1,1, 18.084, 10463.941, 442.868, 53026.172 24/09/12,22:22:02,17,08,1, 11.9,1,1, 18.084, 10463.895, 442.865, 53026.242 24/09/12,22:22:02,18,08,1, 11.9,1,1, 18.084, 10463.917, 442.912, 53026.290 24/09/12,22:22:02,19,08,1, 11.9,1,1, 18.084, 10463.918, 442.915, 53026.250 24/09/12,22:22:03,00,08,1, 11.8,1,1, 18.086, 10463.916, 442.915, 53026.250 24/09/12,22:22:03,01,08,1, 11.8,1,1, 18.086, 10463.935, 443.012, 53026.333 24/09/12,22:22:03,02,08,1, 11.8,1,1, 18.086, 10463.910, 443.034, 53026.248 24/09/12,22:22:03,03,08,1, 11.8,1,1, 18.086, 10463.914, 443.040, 53026.323 24/09/12,22:22:03,04,08,1, 11.8,1,1, 18.086, 10463.858, 443.017, 53026.239 24/09/12,22:22:03,05,08,1, 11.8,1,1, 18.086, 10463.861, 442.999, 53026.259 24/09/12,22:22:03,06,08,1, 11.8,1,1, 18.086, 10463.858, 442.967, 53026.195 24/09/12,22:22:03,07,08,1, 11.8,1,1, 18.086, 10463.832, 442.945, 53026.183 24/09/12,22:22:03,08,08,1, 11.8,1,1, 18.086, 10463.846, 442.960, 53026.153 24/09/12,22:22:03,09,08,1, 11.8,1,1, 18.086, 10463.855, 443.026, 53026.250 24/09/12,22:22:03,10,08,1, 11.8,1,1, 18.086, 10463.849, 443.052, 53026.299 24/09/12,22:22:03,11,08,1, 11.8,1,1, 18.086, 10463.842, 443.094, 53026.268 24/09/12,22:22:03,12,08,1, 11.8,1,1, 18.086, 10463.838, 443.134, 53026.289 24/09/12,22:22:03,13,08,1, 11.8,1,1, 18.086, 10463.822, 443.125, 53026.300 24/09/12,22:22:03,14,08,1, 11.8,1,1, 18.086, 10463.789, 443.112, 53026.207 24/09/12,22:22:03,15,08,1, 11.8,1,1, 18.086, 10463.795, 443.074, 53026.227 24/09/12,22:22:03,16,08,1, 11.8,1,1, 18.086, 10463.785, 443.070, 53026.210 24/09/12,22:22:03,17,08,1, 11.8,1,1, 18.086, 10463.785, 443.075, 53026.189 24/09/12,22:22:03,18,08,1, 11.8,1,1, 18.086, 10463.766, 443.082, 53026.199 24/09/12,22:22:03,19,08,1, 11.8,1,1, 18.086, 10463.770, 443.124, 53026.256 24/09/12,22:22:04,00,07,1, 11.9,1,1, 18.083, 10463.766, 443.124, 53026.256 24/09/12,22:22:04,01,07,1, 11.9,1,1, 18.083, 10463.759, 443.221, 53026.312 24/09/12,22:22:04,02,07,1, 11.9,1,1, 18.083, 10463.766, 443.250, 53026.256 24/09/12,22:22:04,03,07,1, 11.9,1,1, 18.083, 10463.733, 443.256, 53026.303 24/09/12,22:22:04,04,07,1, 11.9,1,1, 18.083, 10463.725, 443.202, 53026.165 24/09/12,22:22:04,05,07,1, 11.9,1,1, 18.083, 10463.715, 443.182, 53026.256 24/09/12,22:22:04,06,07,1, 11.9,1,1, 18.083, 10463.661, 443.177, 53026.234 24/09/12,22:22:04,07,07,1, 11.9,1,1, 18.083, 10463.650, 443.153, 53026.140 24/09/12,22:22:04,08,07,1, 11.9,1,1, 18.083, 10463.697, 443.238, 53026.289 24/09/12,22:22:04,09,07,1, 11.9,1,1, 18.083, 10463.679, 443.268, 53026.233 24/09/12,22:22:04,10,07,1, 11.9,1,1, 18.083, 10463.690, 443.309, 53026.309 24/09/12,22:22:04,11,07,1, 11.9,1,1, 18.083, 10463.673, 443.327, 53026.325 24/09/12,22:22:04,12,07,1, 11.9,1,1, 18.083, 10463.650, 443.323, 53026.234 24/09/12,22:22:04,13,07,1, 11.9,1,1, 18.083, 10463.652, 443.316, 53026.237 24/09/12,22:22:04,14,07,1, 11.9,1,1, 18.083, 10463.632, 443.284, 53026.202 24/09/12,22:22:04,15,07,1, 11.9,1,1, 18.083, 10463.603, 443.251, 53026.199 24/09/12,22:22:04,16,07,1, 11.9,1,1, 18.083, 10463.616, 443.275, 53026.218 24/09/12,22:22:04,17,07,1, 11.9,1,1, 18.083, 10463.617, 443.276, 53026.199 24/09/12,22:22:04,18,07,1, 11.9,1,1, 18.083, 10463.648, 443.322, 53026.242 24/09/12,22:22:04,19,07,1, 11.9,1,1, 18.083, 10463.598, 443.400, 53026.328 24/09/12,22:22:05,00,07,1, 11.9,1,1, 18.081, 10463.591, 443.400, 53026.328 24/09/12,22:22:05,01,07,1, 11.9,1,1, 18.081, 10463.599, 443.414, 53026.282 24/09/12,22:22:05,02,07,1, 11.9,1,1, 18.081, 10463.574, 443.427, 53026.249 24/09/12,22:22:05,03,07,1, 11.9,1,1, 18.081, 10463.554, 443.349, 53026.236 24/09/12,22:22:05,04,07,1, 11.9,1,1, 18.081, 10463.530, 443.321, 53026.232 24/09/12,22:22:05,05,07,1, 11.9,1,1, 18.081, 10463.540, 443.344, 53026.234 24/09/12,22:22:05,06,07,1, 11.9,1,1, 18.081, 10463.526, 443.369, 53026.193 24/09/12,22:22:05,07,07,1, 11.9,1,1, 18.081, 10463.552, 443.404, 53026.135 24/09/12,22:22:05,08,07,1, 11.9,1,1, 18.081, 10463.543, 443.454, 53026.288 24/09/12,22:22:05,09,07,1, 11.9,1,1, 18.081, 10463.521, 443.494, 53026.291 24/09/12,22:22:05,10,07,1, 11.9,1,1, 18.081, 10463.488, 443.490, 53026.242 24/09/12,22:22:05,11,07,1, 11.9,1,1, 18.081, 10463.503, 443.477, 53026.188 24/09/12,22:22:05,12,07,1, 11.9,1,1, 18.081, 10463.486, 443.415, 53026.209 24/09/12,22:22:05,13,07,1, 11.9,1,1, 18.081, 10463.455, 443.422, 53026.196 24/09/12,22:22:05,14,07,1, 11.9,1,1, 18.081, 10463.466, 443.406, 53026.166 24/09/12,22:22:05,15,07,1, 11.9,1,1, 18.081, 10463.433, 443.450, 53026.190 24/09/12,22:22:05,16,07,1, 11.9,1,1, 18.081, 10463.442, 443.501, 53026.274 24/09/12,22:22:05,17,07,1, 11.9,1,1, 18.081, 10463.476, 443.540, 53026.284 24/09/12,22:22:05,18,07,1, 11.9,1,1, 18.081, 10463.463, 443.586, 53026.230 24/09/12,22:22:05,19,07,1, 11.9,1,1, 18.081, 10463.448, 443.582, 53026.215 24/09/12,22:22:06,00,08,1, 12.0,1,1, 18.079, 10463.440, 443.582, 53026.215 24/09/12,22:22:06,01,08,1, 12.0,1,1, 18.079, 10463.393, 443.582, 53026.244 24/09/12,22:22:06,02,08,1, 12.0,1,1, 18.079, 10463.361, 443.533, 53026.224 24/09/12,22:22:06,03,08,1, 12.0,1,1, 18.079, 10463.382, 443.510, 53026.157 24/09/12,22:22:06,04,08,1, 12.0,1,1, 18.079, 10463.396, 443.544, 53026.166 24/09/12,22:22:06,05,08,1, 12.0,1,1, 18.079, 10463.380, 443.567, 53026.202 24/09/12,22:22:06,06,08,1, 12.0,1,1, 18.079, 10463.384, 443.631, 53026.265 24/09/12,22:22:06,07,08,1, 12.0,1,1, 18.079, 10463.363, 443.684, 53026.279 24/09/12,22:22:06,08,08,1, 12.0,1,1, 18.079, 10463.371, 443.688, 53026.290 24/09/12,22:22:06,09,08,1, 12.0,1,1, 18.079, 10463.347, 443.659, 53026.272 24/09/12,22:22:06,10,08,1, 12.0,1,1, 18.079, 10463.334, 443.666, 53026.241 24/09/12,22:22:06,11,08,1, 12.0,1,1, 18.079, 10463.301, 443.635, 53026.226 24/09/12,22:22:06,12,08,1, 12.0,1,1, 18.079, 10463.317, 443.607, 53026.260 24/09/12,22:22:06,13,08,1, 12.0,1,1, 18.079, 10463.312, 443.655, 53026.233 24/09/12,22:22:06,14,08,1, 12.0,1,1, 18.079, 10463.309, 443.659, 53026.253 24/09/12,22:22:06,15,08,1, 12.0,1,1, 18.079, 10463.300, 443.749, 53026.327 24/09/12,22:22:06,16,08,1, 12.0,1,1, 18.079, 10463.322, 443.766, 53026.310 24/09/12,22:22:06,17,08,1, 12.0,1,1, 18.079, 10463.273, 443.769, 53026.256 24/09/12,22:22:06,18,08,1, 12.0,1,1, 18.079, 10463.254, 443.789, 53026.258 24/09/12,22:22:06,19,08,1, 12.0,1,1, 18.079, 10463.241, 443.758, 53026.235 24/09/12,22:22:07,00,08,1, 11.9,1,1, 18.085, 10463.240, 443.758, 53026.235 24/09/12,22:22:07,01,08,1, 11.9,1,1, 18.085, 10463.232, 443.733, 53026.189 24/09/12,22:22:07,02,08,1, 11.9,1,1, 18.085, 10463.220, 443.751, 53026.186 24/09/12,22:22:07,03,08,1, 11.9,1,1, 18.085, 10463.216, 443.782, 53026.208 24/09/12,22:22:07,04,08,1, 11.9,1,1, 18.085, 10463.243, 443.833, 53026.201 24/09/12,22:22:07,05,08,1, 11.9,1,1, 18.085, 10463.231, 443.873, 53026.270 24/09/12,22:22:07,06,08,1, 11.9,1,1, 18.085, 10463.205, 443.873, 53026.249 24/09/12,22:22:07,07,08,1, 11.9,1,1, 18.085, 10463.209, 443.879, 53026.215 24/09/12,22:22:07,08,08,1, 11.9,1,1, 18.085, 10463.149, 443.828, 53026.167 24/09/12,22:22:07,09,08,1, 11.9,1,1, 18.085, 10463.151, 443.806, 53026.208 24/09/12,22:22:07,10,08,1, 11.9,1,1, 18.085, 10463.164, 443.830, 53026.221 24/09/12,22:22:07,11,08,1, 11.9,1,1, 18.085, 10463.157, 443.846, 53026.161 24/09/12,22:22:07,12,08,1, 11.9,1,1, 18.085, 10463.149, 443.885, 53026.283 24/09/12,22:22:07,13,08,1, 11.9,1,1, 18.085, 10463.138, 443.925, 53026.240 24/09/12,22:22:07,14,08,1, 11.9,1,1, 18.085, 10463.154, 443.969, 53026.229 24/09/12,22:22:07,15,08,1, 11.9,1,1, 18.085, 10463.150, 443.948, 53026.182 24/09/12,22:22:07,16,08,1, 11.9,1,1, 18.085, 10463.132, 443.957, 53026.211 24/09/12,22:22:07,17,08,1, 11.9,1,1, 18.085, 10463.092, 443.903, 53026.168 24/09/12,22:22:07,18,08,1, 11.9,1,1, 18.085, 10463.086, 443.895, 53026.190 24/09/12,22:22:07,19,08,1, 11.9,1,1, 18.085, 10463.080, 443.897, 53026.149 24/09/12,22:22:08,00,08,1, 11.9,1,1, 18.085, 10463.073, 443.897, 53026.149 24/09/12,22:22:08,01,08,1, 11.9,1,1, 18.085, 10463.109, 443.964, 53026.241 24/09/12,22:22:08,02,08,1, 11.9,1,1, 18.085, 10463.067, 444.020, 53026.258 24/09/12,22:22:08,03,08,1, 11.9,1,1, 18.085, 10463.076, 444.058, 53026.251 24/09/12,22:22:08,04,08,1, 11.9,1,1, 18.085, 10463.061, 444.040, 53026.226 24/09/12,22:22:08,05,08,1, 11.9,1,1, 18.085, 10463.021, 444.007, 53026.179 24/09/12,22:22:08,06,08,1, 11.9,1,1, 18.085, 10462.997, 444.004, 53026.153 24/09/12,22:22:08,07,08,1, 11.9,1,1, 18.085, 10463.034, 443.987, 53026.089 24/09/12,22:22:08,08,08,1, 11.9,1,1, 18.085, 10463.000, 443.991, 53026.098 24/09/12,22:22:08,09,08,1, 11.9,1,1, 18.085, 10463.045, 444.058, 53026.179 24/09/12,22:22:08,10,08,1, 11.9,1,1, 18.085, 10463.018, 444.077, 53026.241 24/09/12,22:22:08,11,08,1, 11.9,1,1, 18.085, 10463.015, 444.135, 53026.208 24/09/12,22:22:08,12,08,1, 11.9,1,1, 18.085, 10463.024, 444.157, 53026.232 24/09/12,22:22:08,13,08,1, 11.9,1,1, 18.085, 10462.985, 444.146, 53026.245 24/09/12,22:22:08,14,08,1, 11.9,1,1, 18.085, 10462.978, 444.096, 53026.155 24/09/12,22:22:08,15,08,1, 11.9,1,1, 18.085, 10462.969, 444.098, 53026.159 24/09/12,22:22:08,16,08,1, 11.9,1,1, 18.085, 10462.947, 444.094, 53026.170 24/09/12,22:22:08,17,08,1, 11.9,1,1, 18.085, 10462.955, 444.119, 53026.158 24/09/12,22:22:08,18,08,1, 11.9,1,1, 18.085, 10462.945, 444.195, 53026.251 24/09/12,22:22:08,19,08,1, 11.9,1,1, 18.085, 10462.942, 444.227, 53026.225 24/09/12,22:22:09,00,08,1, 11.9,1,1, 18.087, 10462.940, 444.227, 53026.225 24/09/12,22:22:09,01,08,1, 11.9,1,1, 18.087, 10462.903, 444.256, 53026.250 24/09/12,22:22:09,02,08,1, 11.9,1,1, 18.087, 10462.887, 444.211, 53026.209 24/09/12,22:22:09,03,08,1, 11.9,1,1, 18.087, 10462.888, 444.171, 53026.135 24/09/12,22:22:09,04,08,1, 11.9,1,1, 18.087, 10462.868, 444.186, 53026.113 24/09/12,22:22:09,05,08,1, 11.9,1,1, 18.087, 10462.876, 444.187, 53026.117 24/09/12,22:22:09,06,08,1, 11.9,1,1, 18.087, 10462.889, 444.244, 53026.204 24/09/12,22:22:09,07,08,1, 11.9,1,1, 18.087, 10462.890, 444.302, 53026.244 24/09/12,22:22:09,08,08,1, 11.9,1,1, 18.087, 10462.875, 444.322, 53026.186 24/09/12,22:22:09,09,08,1, 11.9,1,1, 18.087, 10462.887, 444.317, 53026.213 24/09/12,22:22:09,10,08,1, 11.9,1,1, 18.087, 10462.845, 444.297, 53026.182 24/09/12,22:22:09,11,08,1, 11.9,1,1, 18.087, 10462.820, 444.259, 53026.105 24/09/12,22:22:09,12,08,1, 11.9,1,1, 18.087, 10462.818, 444.240, 53026.112 24/09/12,22:22:09,13,08,1, 11.9,1,1, 18.087, 10462.815, 444.270, 53026.129 24/09/12,22:22:09,14,08,1, 11.9,1,1, 18.087, 10462.832, 444.305, 53026.165 24/09/12,22:22:09,15,08,1, 11.9,1,1, 18.087, 10462.824, 444.381, 53026.233 24/09/12,22:22:09,16,08,1, 11.9,1,1, 18.087, 10462.815, 444.398, 53026.241 24/09/12,22:22:09,17,08,1, 11.9,1,1, 18.087, 10462.785, 444.381, 53026.151 24/09/12,22:22:09,18,08,1, 11.9,1,1, 18.087, 10462.784, 444.370, 53026.176 24/09/12,22:22:09,19,08,1, 11.9,1,1, 18.087, 10462.758, 444.337, 53026.167 24/09/12,22:22:10,00,08,1, 11.9,1,1, 18.082, 10462.756, 444.337, 53026.167 24/09/12,22:22:10,01,08,1, 11.9,1,1, 18.082, 10462.756, 444.368, 53026.169 24/09/12,22:22:10,02,08,1, 11.9,1,1, 18.082, 10462.769, 444.406, 53026.144 24/09/12,22:22:10,03,08,1, 11.9,1,1, 18.082, 10462.748, 444.454, 53026.282 24/09/12,22:22:10,04,08,1, 11.9,1,1, 18.082, 10462.757, 444.491, 53026.152 24/09/12,22:22:10,05,08,1, 11.9,1,1, 18.082, 10462.721, 444.480, 53026.161 24/09/12,22:22:10,06,08,1, 11.9,1,1, 18.082, 10462.690, 444.427, 53026.141 24/09/12,22:22:10,07,08,1, 11.9,1,1, 18.082, 10462.713, 444.390, 53026.113 24/09/12,22:22:10,08,08,1, 11.9,1,1, 18.082, 10462.682, 444.420, 53026.079 24/09/12,22:22:10,09,08,1, 11.9,1,1, 18.082, 10462.697, 444.474, 53026.189 24/09/12,22:22:10,10,08,1, 11.9,1,1, 18.082, 10462.696, 444.530, 53026.237 24/09/12,22:22:10,11,08,1, 11.9,1,1, 18.082, 10462.705, 444.543, 53026.239 24/09/12,22:22:10,12,08,1, 11.9,1,1, 18.082, 10462.678, 444.591, 53026.220 24/09/12,22:22:10,13,08,1, 11.9,1,1, 18.082, 10462.673, 444.553, 53026.162 24/09/12,22:22:10,14,08,1, 11.9,1,1, 18.082, 10462.613, 444.504, 53026.119 24/09/12,22:22:10,15,08,1, 11.9,1,1, 18.082, 10462.596, 444.518, 53026.122 24/09/12,22:22:10,16,08,1, 11.9,1,1, 18.082, 10462.640, 444.524, 53026.161 24/09/12,22:22:10,17,08,1, 11.9,1,1, 18.082, 10462.643, 444.538, 53026.171 24/09/12,22:22:10,18,08,1, 11.9,1,1, 18.082, 10462.631, 444.620, 53026.240 24/09/12,22:22:10,19,08,1, 11.9,1,1, 18.082, 10462.644, 444.651, 53026.188 24/09/12,22:22:11,00,08,1, 12.0,1,1, 18.086, 10462.639, 444.651, 53026.188 24/09/12,22:22:11,01,08,1, 12.0,1,1, 18.086, 10462.596, 444.624, 53026.166 24/09/12,22:22:11,02,08,1, 12.0,1,1, 18.086, 10462.571, 444.605, 53026.150 24/09/12,22:22:11,03,08,1, 12.0,1,1, 18.086, 10462.557, 444.577, 53026.159 24/09/12,22:22:11,04,08,1, 12.0,1,1, 18.086, 10462.570, 444.624, 53026.178 24/09/12,22:22:11,05,08,1, 12.0,1,1, 18.086, 10462.566, 444.671, 53026.197 24/09/12,22:22:11,06,08,1, 12.0,1,1, 18.086, 10462.578, 444.716, 53026.284 24/09/12,22:22:11,07,08,1, 12.0,1,1, 18.086, 10462.547, 444.765, 53026.243 24/09/12,22:22:11,08,08,1, 12.0,1,1, 18.086, 10462.551, 444.722, 53026.204 24/09/12,22:22:11,09,08,1, 12.0,1,1, 18.086, 10462.549, 444.661, 53026.105 24/09/12,22:22:11,10,08,1, 12.0,1,1, 18.086, 10462.497, 444.652, 53026.067 24/09/12,22:22:11,11,08,1, 12.0,1,1, 18.086, 10462.512, 444.663, 53026.119 24/09/12,22:22:11,12,08,1, 12.0,1,1, 18.086, 10462.507, 444.702, 53026.143 24/09/12,22:22:11,13,08,1, 12.0,1,1, 18.086, 10462.532, 444.770, 53026.179 24/09/12,22:22:11,14,08,1, 12.0,1,1, 18.086, 10462.520, 444.815, 53026.196 24/09/12,22:22:11,15,08,1, 12.0,1,1, 18.086, 10462.505, 444.821, 53026.145 24/09/12,22:22:11,16,08,1, 12.0,1,1, 18.086, 10462.462, 444.800, 53026.168 24/09/12,22:22:11,17,08,1, 12.0,1,1, 18.086, 10462.440, 444.735, 53026.122 24/09/12,22:22:11,18,08,1, 12.0,1,1, 18.086, 10462.454, 444.728, 53026.093 24/09/12,22:22:11,19,08,1, 12.0,1,1, 18.086, 10462.457, 444.755, 53026.145 24/09/12,22:22:12,00,08,1, 11.9,1,1, 18.083, 10462.456, 444.755, 53026.145 24/09/12,22:22:12,01,08,1, 11.9,1,1, 18.083, 10462.445, 444.868, 53026.175 24/09/12,22:22:12,02,08,1, 11.9,1,1, 18.083, 10462.444, 444.906, 53026.242 24/09/12,22:22:12,03,08,1, 11.9,1,1, 18.083, 10462.443, 444.913, 53026.212 24/09/12,22:22:12,04,08,1, 11.9,1,1, 18.083, 10462.413, 444.863, 53026.197 24/09/12,22:22:12,05,08,1, 11.9,1,1, 18.083, 10462.385, 444.834, 53026.159 24/09/12,22:22:12,06,08,1, 11.9,1,1, 18.083, 10462.359, 444.835, 53026.114 24/09/12,22:22:12,07,08,1, 11.9,1,1, 18.083, 10462.375, 444.874, 53026.139 24/09/12,22:22:12,08,08,1, 11.9,1,1, 18.083, 10462.395, 444.922, 53026.228 24/09/12,22:22:12,09,08,1, 11.9,1,1, 18.083, 10462.385, 444.942, 53026.153 24/09/12,22:22:12,10,08,1, 11.9,1,1, 18.083, 10462.366, 445.005, 53026.223 24/09/12,22:22:12,11,08,1, 11.9,1,1, 18.083, 10462.359, 444.966, 53026.158 24/09/12,22:22:12,12,08,1, 11.9,1,1, 18.083, 10462.319, 444.947, 53026.123 24/09/12,22:22:12,13,08,1, 11.9,1,1, 18.083, 10462.328, 444.928, 53026.149 24/09/12,22:22:12,14,08,1, 11.9,1,1, 18.083, 10462.316, 444.933, 53026.112 24/09/12,22:22:12,15,08,1, 11.9,1,1, 18.083, 10462.322, 444.984, 53026.139 24/09/12,22:22:12,16,08,1, 11.9,1,1, 18.083, 10462.338, 445.033, 53026.197 24/09/12,22:22:12,17,08,1, 11.9,1,1, 18.083, 10462.301, 445.089, 53026.250 24/09/12,22:22:12,18,08,1, 11.9,1,1, 18.083, 10462.297, 445.090, 53026.169 24/09/12,22:22:12,19,08,1, 11.9,1,1, 18.083, 10462.295, 445.063, 53026.184 24/09/12,22:22:13,00,08,1, 11.8,1,1, 18.083, 10462.289, 445.063, 53026.184 24/09/12,22:22:13,01,08,1, 11.8,1,1, 18.083, 10462.279, 445.015, 53026.070 24/09/12,22:22:13,02,08,1, 11.8,1,1, 18.083, 10462.253, 445.043, 53026.139 24/09/12,22:22:13,03,08,1, 11.8,1,1, 18.083, 10462.269, 445.078, 53026.212 24/09/12,22:22:13,04,08,1, 11.8,1,1, 18.083, 10462.266, 445.131, 53026.154 24/09/12,22:22:13,05,08,1, 11.8,1,1, 18.083, 10462.246, 445.183, 53026.212 24/09/12,22:22:13,06,08,1, 11.8,1,1, 18.083, 10462.233, 445.181, 53026.145 24/09/12,22:22:13,07,08,1, 11.8,1,1, 18.083, 10462.187, 445.158, 53026.134 24/09/12,22:22:13,08,08,1, 11.8,1,1, 18.083, 10462.172, 445.098, 53026.126 24/09/12,22:22:13,09,08,1, 11.8,1,1, 18.083, 10462.188, 445.119, 53026.131 24/09/12,22:22:13,10,08,1, 11.8,1,1, 18.083, 10462.202, 445.150, 53026.183 24/09/12,22:22:13,11,08,1, 11.8,1,1, 18.083, 10462.196, 445.202, 53026.201 24/09/12,22:22:13,12,08,1, 11.8,1,1, 18.083, 10462.186, 445.230, 53026.215 24/09/12,22:22:13,13,08,1, 11.8,1,1, 18.083, 10462.186, 445.286, 53026.203 24/09/12,22:22:13,14,08,1, 11.8,1,1, 18.083, 10462.154, 445.249, 53026.195 24/09/12,22:22:13,15,08,1, 11.8,1,1, 18.083, 10462.161, 445.215, 53026.178 24/09/12,22:22:13,16,08,1, 11.8,1,1, 18.083, 10462.132, 445.171, 53026.158 24/09/12,22:22:13,17,08,1, 11.8,1,1, 18.083, 10462.137, 445.196, 53026.107 24/09/12,22:22:13,18,08,1, 11.8,1,1, 18.083, 10462.155, 445.270, 53026.155 24/09/12,22:22:13,19,08,1, 11.8,1,1, 18.083, 10462.138, 445.292, 53026.197 24/09/12,22:22:14,00,07,1, 11.9,1,1, 18.085, 10462.130, 445.292, 53026.197 24/09/12,22:22:14,01,07,1, 11.9,1,1, 18.085, 10462.110, 445.341, 53026.164 24/09/12,22:22:14,02,07,1, 11.9,1,1, 18.085, 10462.112, 445.306, 53026.139 24/09/12,22:22:14,03,07,1, 11.9,1,1, 18.085, 10462.059, 445.263, 53026.115 24/09/12,22:22:14,04,07,1, 11.9,1,1, 18.085, 10462.083, 445.280, 53026.134 24/09/12,22:22:14,05,07,1, 11.9,1,1, 18.085, 10462.055, 445.317, 53026.124 24/09/12,22:22:14,06,07,1, 11.9,1,1, 18.085, 10462.080, 445.370, 53026.249 24/09/12,22:22:14,07,07,1, 11.9,1,1, 18.085, 10462.085, 445.451, 53026.272 24/09/12,22:22:14,08,07,1, 11.9,1,1, 18.085, 10462.064, 445.451, 53026.265 24/09/12,22:22:14,09,07,1, 11.9,1,1, 18.085, 10462.037, 445.419, 53026.186 24/09/12,22:22:14,10,07,1, 11.9,1,1, 18.085, 10462.021, 445.409, 53026.156 24/09/12,22:22:14,11,07,1, 11.9,1,1, 18.085, 10462.019, 445.384, 53026.169 24/09/12,22:22:14,12,07,1, 11.9,1,1, 18.085, 10462.013, 445.404, 53026.180 24/09/12,22:22:14,13,07,1, 11.9,1,1, 18.085, 10462.006, 445.460, 53026.195 24/09/12,22:22:14,14,07,1, 11.9,1,1, 18.085, 10462.026, 445.505, 53026.252 24/09/12,22:22:14,15,07,1, 11.9,1,1, 18.085, 10461.989, 445.552, 53026.155 24/09/12,22:22:14,16,07,1, 11.9,1,1, 18.085, 10461.988, 445.567, 53026.183 24/09/12,22:22:14,17,07,1, 11.9,1,1, 18.085, 10461.982, 445.498, 53026.157 24/09/12,22:22:14,18,07,1, 11.9,1,1, 18.085, 10461.947, 445.488, 53026.109 24/09/12,22:22:14,19,07,1, 11.9,1,1, 18.085, 10461.938, 445.499, 53026.150 24/09/12,22:22:15,00,07,1, 11.9,1,1, 18.082, 10461.930, 445.499, 53026.150 24/09/12,22:22:15,01,07,1, 11.9,1,1, 18.082, 10461.947, 445.579, 53026.208 24/09/12,22:22:15,02,07,1, 11.9,1,1, 18.082, 10461.973, 445.611, 53026.255 24/09/12,22:22:15,03,07,1, 11.9,1,1, 18.082, 10461.933, 445.635, 53026.227 24/09/12,22:22:15,04,07,1, 11.9,1,1, 18.082, 10461.903, 445.621, 53026.171 24/09/12,22:22:15,05,07,1, 11.9,1,1, 18.082, 10461.895, 445.572, 53026.161 24/09/12,22:22:15,06,07,1, 11.9,1,1, 18.082, 10461.885, 445.539, 53026.126 24/09/12,22:22:15,07,07,1, 11.9,1,1, 18.082, 10461.907, 445.573, 53026.073 24/09/12,22:22:15,08,07,1, 11.9,1,1, 18.082, 10461.910, 445.640, 53026.177 24/09/12,22:22:15,09,07,1, 11.9,1,1, 18.082, 10461.909, 445.678, 53026.222 24/09/12,22:22:15,10,07,1, 11.9,1,1, 18.082, 10461.868, 445.716, 53026.256 24/09/12,22:22:15,11,07,1, 11.9,1,1, 18.082, 10461.897, 445.701, 53026.248 24/09/12,22:22:15,12,07,1, 11.9,1,1, 18.082, 10461.834, 445.651, 53026.127 24/09/12,22:22:15,13,07,1, 11.9,1,1, 18.082, 10461.828, 445.641, 53026.162 24/09/12,22:22:15,14,07,1, 11.9,1,1, 18.082, 10461.835, 445.667, 53026.163 24/09/12,22:22:15,15,07,1, 11.9,1,1, 18.082, 10461.823, 445.709, 53026.221 24/09/12,22:22:15,16,07,1, 11.9,1,1, 18.082, 10461.853, 445.761, 53026.214 24/09/12,22:22:15,17,07,1, 11.9,1,1, 18.082, 10461.840, 445.787, 53026.197 24/09/12,22:22:15,18,07,1, 11.9,1,1, 18.082, 10461.820, 445.808, 53026.202 24/09/12,22:22:15,19,07,1, 11.9,1,1, 18.082, 10461.789, 445.751, 53026.201 24/09/12,22:22:16,00,07,1, 11.9,1,1, 18.083, 10461.788, 445.751, 53026.201 24/09/12,22:22:16,01,07,1, 11.9,1,1, 18.083, 10461.814, 445.739, 53026.140 24/09/12,22:22:16,02,07,1, 11.9,1,1, 18.083, 10461.791, 445.767, 53026.185 24/09/12,22:22:16,03,07,1, 11.9,1,1, 18.083, 10461.799, 445.864, 53026.217 24/09/12,22:22:16,04,07,1, 11.9,1,1, 18.083, 10461.782, 445.860, 53026.254 24/09/12,22:22:16,05,07,1, 11.9,1,1, 18.083, 10461.748, 445.862, 53026.132 24/09/12,22:22:16,06,07,1, 11.9,1,1, 18.083, 10461.753, 445.842, 53026.177 24/09/12,22:22:16,07,07,1, 11.9,1,1, 18.083, 10461.726, 445.796, 53026.133 24/09/12,22:22:16,08,07,1, 11.9,1,1, 18.083, 10461.714, 445.813, 53026.179 24/09/12,22:22:16,09,07,1, 11.9,1,1, 18.083, 10461.757, 445.881, 53026.222 24/09/12,22:22:16,10,07,1, 11.9,1,1, 18.083, 10461.751, 445.929, 53026.209 24/09/12,22:22:16,11,07,1, 11.9,1,1, 18.083, 10461.725, 445.965, 53026.206 24/09/12,22:22:16,12,07,1, 11.9,1,1, 18.083, 10461.704, 445.967, 53026.177 24/09/12,22:22:16,13,07,1, 11.9,1,1, 18.083, 10461.678, 445.878, 53026.101 24/09/12,22:22:16,14,07,1, 11.9,1,1, 18.083, 10461.653, 445.889, 53026.139 24/09/12,22:22:16,15,07,1, 11.9,1,1, 18.083, 10461.692, 445.908, 53026.221 24/09/12,22:22:16,16,07,1, 11.9,1,1, 18.083, 10461.674, 445.987, 53026.152 24/09/12,22:22:16,17,07,1, 11.9,1,1, 18.083, 10461.677, 446.037, 53026.204 24/09/12,22:22:16,18,07,1, 11.9,1,1, 18.083, 10461.666, 446.046, 53026.152 24/09/12,22:22:16,19,07,1, 11.9,1,1, 18.083, 10461.643, 446.030, 53026.169 24/09/12,22:22:17,00,08,1, 11.9,1,1, 18.078, 10461.638, 446.030, 53026.169 24/09/12,22:22:17,01,08,1, 11.9,1,1, 18.078, 10461.588, 445.923, 53026.108 24/09/12,22:22:17,02,08,1, 11.9,1,1, 18.078, 10461.609, 445.989, 53026.145 24/09/12,22:22:17,03,08,1, 11.9,1,1, 18.078, 10461.628, 446.051, 53026.251 24/09/12,22:22:17,04,08,1, 11.9,1,1, 18.078, 10461.634, 446.103, 53026.248 24/09/12,22:22:17,05,08,1, 11.9,1,1, 18.078, 10461.599, 446.121, 53026.255 24/09/12,22:22:17,06,08,1, 11.9,1,1, 18.078, 10461.559, 446.079, 53026.161 24/09/12,22:22:17,07,08,1, 11.9,1,1, 18.078, 10461.554, 446.028, 53026.107 24/09/12,22:22:17,08,08,1, 11.9,1,1, 18.078, 10461.559, 446.043, 53026.144 24/09/12,22:22:17,09,08,1, 11.9,1,1, 18.078, 10461.551, 446.076, 53026.104 24/09/12,22:22:17,10,08,1, 11.9,1,1, 18.078, 10461.566, 446.140, 53026.154 24/09/12,22:22:17,11,08,1, 11.9,1,1, 18.078, 10461.578, 446.205, 53026.309 24/09/12,22:22:17,12,08,1, 11.9,1,1, 18.078, 10461.562, 446.188, 53026.253 24/09/12,22:22:17,13,08,1, 11.9,1,1, 18.078, 10461.524, 446.134, 53026.130 24/09/12,22:22:17,14,08,1, 11.9,1,1, 18.078, 10461.495, 446.114, 53026.108 24/09/12,22:22:17,15,08,1, 11.9,1,1, 18.078, 10461.506, 446.121, 53026.154 24/09/12,22:22:17,16,08,1, 11.9,1,1, 18.078, 10461.496, 446.148, 53026.135 24/09/12,22:22:17,17,08,1, 11.9,1,1, 18.078, 10461.517, 446.220, 53026.214 24/09/12,22:22:17,18,08,1, 11.9,1,1, 18.078, 10461.506, 446.268, 53026.162 24/09/12,22:22:17,19,08,1, 11.9,1,1, 18.078, 10461.471, 446.235, 53026.205 24/09/12,22:22:18,00,07,1, 11.8,1,1, 18.083, 10461.471, 446.235, 53026.205 24/09/12,22:22:18,01,07,1, 11.8,1,1, 18.083, 10461.481, 446.161, 53025.986 24/09/12,22:22:18,02,07,1, 11.8,1,1, 18.083, 10461.431, 446.186, 53026.125 24/09/12,22:22:18,03,07,1, 11.8,1,1, 18.083, 10461.459, 446.265, 53026.206 24/09/12,22:22:18,04,07,1, 11.8,1,1, 18.083, 10461.462, 446.311, 53026.207 24/09/12,22:22:18,05,07,1, 11.8,1,1, 18.083, 10461.421, 446.328, 53026.185 24/09/12,22:22:18,06,07,1, 11.8,1,1, 18.083, 10461.414, 446.278, 53026.164 24/09/12,22:22:18,07,07,1, 11.8,1,1, 18.083, 10461.380, 446.230, 53026.135 24/09/12,22:22:18,08,07,1, 11.8,1,1, 18.083, 10461.390, 446.219, 53026.118 24/09/12,22:22:18,09,07,1, 11.8,1,1, 18.083, 10461.402, 446.267, 53026.148 24/09/12,22:22:18,10,07,1, 11.8,1,1, 18.083, 10461.420, 446.337, 53026.235 24/09/12,22:22:18,11,07,1, 11.8,1,1, 18.083, 10461.406, 446.382, 53026.211 24/09/12,22:22:18,12,07,1, 11.8,1,1, 18.083, 10461.363, 446.352, 53026.191 24/09/12,22:22:18,13,07,1, 11.8,1,1, 18.083, 10461.330, 446.328, 53026.155 24/09/12,22:22:18,14,07,1, 11.8,1,1, 18.083, 10461.312, 446.296, 53026.196 24/09/12,22:22:18,15,07,1, 11.8,1,1, 18.083, 10461.314, 446.297, 53026.117 24/09/12,22:22:18,16,07,1, 11.8,1,1, 18.083, 10461.348, 446.383, 53026.198 24/09/12,22:22:18,17,07,1, 11.8,1,1, 18.083, 10461.341, 446.414, 53026.270 24/09/12,22:22:18,18,07,1, 11.8,1,1, 18.083, 10461.311, 446.418, 53026.228 24/09/12,22:22:18,19,07,1, 11.8,1,1, 18.083, 10461.297, 446.405, 53026.176 24/09/12,22:22:19,00,07,1, 11.8,1,1, 18.080, 10461.296, 446.405, 53026.176 24/09/12,22:22:19,01,07,1, 11.8,1,1, 18.080, 10461.271, 446.359, 53026.224 24/09/12,22:22:19,02,07,1, 11.8,1,1, 18.080, 10461.284, 446.420, 53026.190 24/09/12,22:22:19,03,07,1, 11.8,1,1, 18.080, 10461.294, 446.476, 53026.200 24/09/12,22:22:19,04,07,1, 11.8,1,1, 18.080, 10461.245, 446.491, 53026.168 24/09/12,22:22:19,05,07,1, 11.8,1,1, 18.080, 10461.242, 446.487, 53026.172 24/09/12,22:22:19,06,07,1, 11.8,1,1, 18.080, 10461.224, 446.447, 53026.130 24/09/12,22:22:19,07,07,1, 11.8,1,1, 18.080, 10461.207, 446.413, 53026.129 24/09/12,22:22:19,08,07,1, 11.8,1,1, 18.080, 10461.215, 446.439, 53026.181 24/09/12,22:22:19,09,07,1, 11.8,1,1, 18.080, 10461.222, 446.508, 53026.215 24/09/12,22:22:19,10,07,1, 11.8,1,1, 18.080, 10461.197, 446.546, 53026.253 24/09/12,22:22:19,11,07,1, 11.8,1,1, 18.080, 10461.175, 446.570, 53026.254 24/09/12,22:22:19,12,07,1, 11.8,1,1, 18.080, 10461.155, 446.554, 53026.221 24/09/12,22:22:19,13,07,1, 11.8,1,1, 18.080, 10461.153, 446.497, 53026.119 24/09/12,22:22:19,14,07,1, 11.8,1,1, 18.080, 10461.153, 446.490, 53026.170 24/09/12,22:22:19,15,07,1, 11.8,1,1, 18.080, 10461.183, 446.540, 53026.192 24/09/12,22:22:19,16,07,1, 11.8,1,1, 18.080, 10461.142, 446.608, 53026.254 24/09/12,22:22:19,17,07,1, 11.8,1,1, 18.080, 10461.155, 446.634, 53026.219 24/09/12,22:22:19,18,07,1, 11.8,1,1, 18.080, 10461.126, 446.607, 53026.180 24/09/12,22:22:19,19,07,1, 11.8,1,1, 18.080, 10461.102, 446.546, 53026.139 24/09/12,22:22:20,00,07,1, 11.9,1,1, 18.082, 10461.096, 446.546, 53026.139 24/09/12,22:22:20,01,07,1, 11.9,1,1, 18.082, 10461.106, 446.572, 53026.167 24/09/12,22:22:20,02,07,1, 11.9,1,1, 18.082, 10461.103, 446.653, 53026.251 24/09/12,22:22:20,03,07,1, 11.9,1,1, 18.082, 10461.080, 446.675, 53026.192 24/09/12,22:22:20,04,07,1, 11.9,1,1, 18.082, 10461.053, 446.661, 53026.248 24/09/12,22:22:20,05,07,1, 11.9,1,1, 18.082, 10461.041, 446.626, 53026.164 24/09/12,22:22:20,06,07,1, 11.9,1,1, 18.082, 10461.013, 446.584, 53026.149 24/09/12,22:22:20,07,07,1, 11.9,1,1, 18.082, 10461.023, 446.632, 53026.110 24/09/12,22:22:20,08,07,1, 11.9,1,1, 18.082, 10461.059, 446.690, 53026.228 24/09/12,22:22:20,09,07,1, 11.9,1,1, 18.082, 10461.036, 446.739, 53026.200 24/09/12,22:22:20,10,07,1, 11.9,1,1, 18.082, 10461.026, 446.732, 53026.261 24/09/12,22:22:20,11,07,1, 11.9,1,1, 18.082, 10460.987, 446.676, 53026.131 24/09/12,22:22:20,12,07,1, 11.9,1,1, 18.082, 10460.986, 446.659, 53026.161 24/09/12,22:22:20,13,07,1, 11.9,1,1, 18.082, 10460.983, 446.669, 53026.160 24/09/12,22:22:20,14,07,1, 11.9,1,1, 18.082, 10461.032, 446.731, 53026.191 24/09/12,22:22:20,15,07,1, 11.9,1,1, 18.082, 10461.007, 446.752, 53026.209 24/09/12,22:22:20,16,07,1, 11.9,1,1, 18.082, 10460.957, 446.781, 53026.222 24/09/12,22:22:20,17,07,1, 11.9,1,1, 18.082, 10460.952, 446.751, 53026.213 24/09/12,22:22:20,18,07,1, 11.9,1,1, 18.082, 10460.939, 446.720, 53026.184 24/09/12,22:22:20,19,07,1, 11.9,1,1, 18.082, 10460.938, 446.729, 53026.213 24/09/12,22:22:21,00,07,1, 11.9,1,1, 18.079, 10460.937, 446.729, 53026.213 24/09/12,22:22:21,01,07,1, 11.9,1,1, 18.079, 10460.958, 446.835, 53026.279 24/09/12,22:22:21,02,07,1, 11.9,1,1, 18.079, 10460.927, 446.851, 53026.296 24/09/12,22:22:21,03,07,1, 11.9,1,1, 18.079, 10460.909, 446.800, 53026.166 24/09/12,22:22:21,04,07,1, 11.9,1,1, 18.079, 10460.897, 446.736, 53026.224 24/09/12,22:22:21,05,07,1, 11.9,1,1, 18.079, 10460.882, 446.763, 53026.157 24/09/12,22:22:21,06,07,1, 11.9,1,1, 18.079, 10460.876, 446.817, 53026.217 24/09/12,22:22:21,07,07,1, 11.9,1,1, 18.079, 10460.897, 446.880, 53026.272 24/09/12,22:22:21,08,07,1, 11.9,1,1, 18.079, 10460.900, 446.910, 53026.183 24/09/12,22:22:21,09,07,1, 11.9,1,1, 18.079, 10460.823, 446.848, 53026.258 24/09/12,22:22:21,10,07,1, 11.9,1,1, 18.079, 10460.821, 446.824, 53026.125 24/09/12,22:22:21,11,07,1, 11.9,1,1, 18.079, 10460.806, 446.794, 53026.172 24/09/12,22:22:21,12,07,1, 11.9,1,1, 18.079, 10460.807, 446.888, 53026.185 24/09/12,22:22:21,13,07,1, 11.9,1,1, 18.079, 10460.824, 446.938, 53026.208 24/09/12,22:22:21,14,07,1, 11.9,1,1, 18.079, 10460.829, 446.947, 53026.259 24/09/12,22:22:21,15,07,1, 11.9,1,1, 18.079, 10460.768, 446.908, 53026.172 24/09/12,22:22:21,16,07,1, 11.9,1,1, 18.079, 10460.775, 446.851, 53026.181 24/09/12,22:22:21,17,07,1, 11.9,1,1, 18.079, 10460.783, 446.846, 53026.142 24/09/12,22:22:21,18,07,1, 11.9,1,1, 18.079, 10460.763, 446.913, 53026.246 24/09/12,22:22:21,19,07,1, 11.9,1,1, 18.079, 10460.759, 446.964, 53026.258 24/09/12,22:22:22,00,07,1, 11.9,1,1, 18.081, 10460.753, 446.964, 53026.258 24/09/12,22:22:22,01,07,1, 11.9,1,1, 18.081, 10460.742, 446.988, 53026.227 24/09/12,22:22:22,02,07,1, 11.9,1,1, 18.081, 10460.721, 446.897, 53026.191 24/09/12,22:22:22,03,07,1, 11.9,1,1, 18.081, 10460.675, 446.931, 53026.207 24/09/12,22:22:22,04,07,1, 11.9,1,1, 18.081, 10460.716, 446.960, 53026.172 24/09/12,22:22:22,05,07,1, 11.9,1,1, 18.081, 10460.727, 447.038, 53026.272 24/09/12,22:22:22,06,07,1, 11.9,1,1, 18.081, 10460.694, 447.057, 53026.276 24/09/12,22:22:22,07,07,1, 11.9,1,1, 18.081, 10460.686, 447.001, 53026.207 24/09/12,22:22:22,08,07,1, 11.9,1,1, 18.081, 10460.653, 446.967, 53026.235 24/09/12,22:22:22,09,07,1, 11.9,1,1, 18.081, 10460.659, 446.982, 53026.229 24/09/12,22:22:22,10,07,1, 11.9,1,1, 18.081, 10460.642, 447.001, 53026.233 24/09/12,22:22:22,11,07,1, 11.9,1,1, 18.081, 10460.664, 447.088, 53026.332 24/09/12,22:22:22,12,07,1, 11.9,1,1, 18.081, 10460.624, 447.101, 53026.263 24/09/12,22:22:22,13,07,1, 11.9,1,1, 18.081, 10460.626, 447.033, 53026.211 24/09/12,22:22:22,14,07,1, 11.9,1,1, 18.081, 10460.608, 447.014, 53026.237 24/09/12,22:22:22,15,07,1, 11.9,1,1, 18.081, 10460.601, 447.005, 53026.195 24/09/12,22:22:22,16,07,1, 11.9,1,1, 18.081, 10460.590, 447.089, 53026.211 24/09/12,22:22:22,17,07,1, 11.9,1,1, 18.081, 10460.609, 447.138, 53026.245 24/09/12,22:22:22,18,07,1, 11.9,1,1, 18.081, 10460.573, 447.138, 53026.249 24/09/12,22:22:22,19,07,1, 11.9,1,1, 18.081, 10460.543, 447.070, 53026.196 24/09/12,22:22:23,00,07,1, 11.8,1,1, 18.081, 10460.536, 447.070, 53026.196 24/09/12,22:22:23,01,07,1, 11.8,1,1, 18.081, 10460.552, 447.096, 53026.260 24/09/12,22:22:23,02,07,1, 11.8,1,1, 18.081, 10460.557, 447.174, 53026.320 24/09/12,22:22:23,03,07,1, 11.8,1,1, 18.081, 10460.542, 447.184, 53026.253 24/09/12,22:22:23,04,07,1, 11.8,1,1, 18.081, 10460.487, 447.160, 53026.271 24/09/12,22:22:23,05,07,1, 11.8,1,1, 18.081, 10460.502, 447.121, 53026.249 24/09/12,22:22:23,06,07,1, 11.8,1,1, 18.081, 10460.519, 447.136, 53026.207 24/09/12,22:22:23,07,07,1, 11.8,1,1, 18.081, 10460.495, 447.175, 53026.287 24/09/12,22:22:23,08,07,1, 11.8,1,1, 18.081, 10460.481, 447.193, 53026.255 24/09/12,22:22:23,09,07,1, 11.8,1,1, 18.081, 10460.450, 447.208, 53026.296 24/09/12,22:22:23,10,07,1, 11.8,1,1, 18.081, 10460.419, 447.140, 53026.222 24/09/12,22:22:23,11,07,1, 11.8,1,1, 18.081, 10460.431, 447.134, 53026.246 24/09/12,22:22:23,12,07,1, 11.8,1,1, 18.081, 10460.471, 447.227, 53026.288 24/09/12,22:22:23,13,07,1, 11.8,1,1, 18.081, 10460.470, 447.270, 53026.291 24/09/12,22:22:23,14,07,1, 11.8,1,1, 18.081, 10460.432, 447.261, 53026.276 24/09/12,22:22:23,15,07,1, 11.8,1,1, 18.081, 10460.413, 447.217, 53026.244 24/09/12,22:22:23,16,07,1, 11.8,1,1, 18.081, 10460.390, 447.178, 53026.208 24/09/12,22:22:23,17,07,1, 11.8,1,1, 18.081, 10460.394, 447.233, 53026.196 24/09/12,22:22:23,18,07,1, 11.8,1,1, 18.081, 10460.407, 447.285, 53026.235 24/09/12,22:22:23,19,07,1, 11.8,1,1, 18.081, 10460.406, 447.309, 53026.369 24/09/12,22:22:24,00,07,1, 11.9,1,1, 18.081, 10460.403, 447.309, 53026.369 24/09/12,22:22:24,01,07,1, 11.9,1,1, 18.081, 10460.335, 447.201, 53026.178 24/09/12,22:22:24,02,07,1, 11.9,1,1, 18.081, 10460.352, 447.223, 53026.231 24/09/12,22:22:24,03,07,1, 11.9,1,1, 18.081, 10460.353, 447.300, 53026.249 24/09/12,22:22:24,04,07,1, 11.9,1,1, 18.081, 10460.364, 447.341, 53026.292 24/09/12,22:22:24,05,07,1, 11.9,1,1, 18.081, 10460.319, 447.309, 53026.293 24/09/12,22:22:24,06,07,1, 11.9,1,1, 18.081, 10460.292, 447.267, 53026.259 24/09/12,22:22:24,07,07,1, 11.9,1,1, 18.081, 10460.312, 447.296, 53026.193 24/09/12,22:22:24,08,07,1, 11.9,1,1, 18.081, 10460.296, 447.321, 53026.295 24/09/12,22:22:24,09,07,1, 11.9,1,1, 18.081, 10460.309, 447.373, 53026.304 24/09/12,22:22:24,10,07,1, 11.9,1,1, 18.081, 10460.288, 447.381, 53026.287 24/09/12,22:22:24,11,07,1, 11.9,1,1, 18.081, 10460.263, 447.320, 53026.175 24/09/12,22:22:24,12,07,1, 11.9,1,1, 18.081, 10460.255, 447.310, 53026.176 24/09/12,22:22:24,13,07,1, 11.9,1,1, 18.081, 10460.262, 447.371, 53026.264 24/09/12,22:22:24,14,07,1, 11.9,1,1, 18.081, 10460.236, 447.421, 53026.306 24/09/12,22:22:24,15,07,1, 11.9,1,1, 18.081, 10460.231, 447.435, 53026.300 24/09/12,22:22:24,16,07,1, 11.9,1,1, 18.081, 10460.212, 447.376, 53026.243 24/09/12,22:22:24,17,07,1, 11.9,1,1, 18.081, 10460.204, 447.352, 53026.229 24/09/12,22:22:24,18,07,1, 11.9,1,1, 18.081, 10460.226, 447.363, 53026.291 24/09/12,22:22:24,19,07,1, 11.9,1,1, 18.081, 10460.231, 447.439, 53026.316 24/09/12,22:22:25,00,07,1, 11.9,1,1, 18.083, 10460.228, 447.439, 53026.316 24/09/12,22:22:25,01,07,1, 11.9,1,1, 18.083, 10460.160, 447.443, 53026.287 24/09/12,22:22:25,02,07,1, 11.9,1,1, 18.083, 10460.155, 447.391, 53026.220 24/09/12,22:22:25,03,07,1, 11.9,1,1, 18.083, 10460.173, 447.386, 53026.282 24/09/12,22:22:25,04,07,1, 11.9,1,1, 18.083, 10460.140, 447.497, 53026.310 24/09/12,22:22:25,05,07,1, 11.9,1,1, 18.083, 10460.167, 447.526, 53026.326 24/09/12,22:22:25,06,07,1, 11.9,1,1, 18.083, 10460.148, 447.479, 53026.340 24/09/12,22:22:25,07,07,1, 11.9,1,1, 18.083, 10460.114, 447.440, 53026.252 24/09/12,22:22:25,08,07,1, 11.9,1,1, 18.083, 10460.122, 447.424, 53026.267 24/09/12,22:22:25,09,07,1, 11.9,1,1, 18.083, 10460.105, 447.482, 53026.342 24/09/12,22:22:25,10,07,1, 11.9,1,1, 18.083, 10460.099, 447.553, 53026.349 24/09/12,22:22:25,11,07,1, 11.9,1,1, 18.083, 10460.074, 447.530, 53026.306 24/09/12,22:22:25,12,07,1, 11.9,1,1, 18.083, 10460.068, 447.467, 53026.286 24/09/12,22:22:25,13,07,1, 11.9,1,1, 18.083, 10460.073, 447.457, 53026.248 24/09/12,22:22:25,14,07,1, 11.9,1,1, 18.083, 10460.090, 447.517, 53026.284 24/09/12,22:22:25,15,07,1, 11.9,1,1, 18.083, 10460.061, 447.565, 53026.332 24/09/12,22:22:25,16,07,1, 11.9,1,1, 18.083, 10460.046, 447.586, 53026.332 24/09/12,22:22:25,17,07,1, 11.9,1,1, 18.083, 10460.020, 447.523, 53026.223 24/09/12,22:22:25,18,07,1, 11.9,1,1, 18.083, 10460.012, 447.505, 53026.231 24/09/12,22:22:25,19,07,1, 11.9,1,1, 18.083, 10460.028, 447.534, 53026.345 24/09/12,22:22:26,00,07,1, 11.9,1,1, 18.083, 10460.027, 447.534, 53026.345 24/09/12,22:22:26,01,07,1, 11.9,1,1, 18.083, 10460.010, 447.618, 53026.306 24/09/12,22:22:26,02,07,1, 11.9,1,1, 18.083, 10459.975, 447.601, 53026.272 24/09/12,22:22:26,03,07,1, 11.9,1,1, 18.083, 10459.938, 447.533, 53026.232 24/09/12,22:22:26,04,07,1, 11.9,1,1, 18.083, 10459.967, 447.561, 53026.257 24/09/12,22:22:26,05,07,1, 11.9,1,1, 18.083, 10459.926, 447.652, 53026.372 24/09/12,22:22:26,06,07,1, 11.9,1,1, 18.083, 10459.970, 447.675, 53026.362 24/09/12,22:22:26,07,07,1, 11.9,1,1, 18.083, 10459.937, 447.609, 53026.317 24/09/12,22:22:26,08,07,1, 11.9,1,1, 18.083, 10459.908, 447.557, 53026.295 24/09/12,22:22:26,09,07,1, 11.9,1,1, 18.083, 10459.902, 447.590, 53026.330 24/09/12,22:22:26,10,07,1, 11.9,1,1, 18.083, 10459.908, 447.659, 53026.390 24/09/12,22:22:26,11,07,1, 11.9,1,1, 18.083, 10459.906, 447.693, 53026.393 24/09/12,22:22:26,12,07,1, 11.9,1,1, 18.083, 10459.850, 447.668, 53026.395 24/09/12,22:22:26,13,07,1, 11.9,1,1, 18.083, 10459.871, 447.626, 53026.285 24/09/12,22:22:26,14,07,1, 11.9,1,1, 18.083, 10459.854, 447.625, 53026.304 24/09/12,22:22:26,15,07,1, 11.9,1,1, 18.083, 10459.842, 447.676, 53026.329 24/09/12,22:22:26,16,07,1, 11.9,1,1, 18.083, 10459.861, 447.736, 53026.348 24/09/12,22:22:26,17,07,1, 11.9,1,1, 18.083, 10459.814, 447.724, 53026.423 24/09/12,22:22:26,18,07,1, 11.9,1,1, 18.083, 10459.775, 447.664, 53026.322 24/09/12,22:22:26,19,07,1, 11.9,1,1, 18.083, 10459.798, 447.653, 53026.375 24/09/12,22:22:27,00,07,1, 11.9,1,1, 18.085, 10459.794, 447.653, 53026.375 24/09/12,22:22:27,01,07,1, 11.9,1,1, 18.085, 10459.774, 447.786, 53026.422 24/09/12,22:22:27,02,07,1, 11.9,1,1, 18.085, 10459.766, 447.763, 53026.341 24/09/12,22:22:27,03,07,1, 11.9,1,1, 18.085, 10459.755, 447.716, 53026.340 24/09/12,22:22:27,04,07,1, 11.9,1,1, 18.085, 10459.769, 447.684, 53026.304 24/09/12,22:22:27,05,07,1, 11.9,1,1, 18.085, 10459.746, 447.765, 53026.360 24/09/12,22:22:27,06,07,1, 11.9,1,1, 18.085, 10459.760, 447.784, 53026.351 24/09/12,22:22:27,07,07,1, 11.9,1,1, 18.085, 10459.730, 447.796, 53026.377 24/09/12,22:22:27,08,07,1, 11.9,1,1, 18.085, 10459.716, 447.761, 53026.385 24/09/12,22:22:27,09,07,1, 11.9,1,1, 18.085, 10459.697, 447.712, 53026.279 24/09/12,22:22:27,10,07,1, 11.9,1,1, 18.085, 10459.712, 447.769, 53026.414 24/09/12,22:22:27,11,07,1, 11.9,1,1, 18.085, 10459.709, 447.829, 53026.448 24/09/12,22:22:27,12,07,1, 11.9,1,1, 18.085, 10459.693, 447.863, 53026.371 24/09/12,22:22:27,13,07,1, 11.9,1,1, 18.085, 10459.620, 447.777, 53026.350 24/09/12,22:22:27,14,07,1, 11.9,1,1, 18.085, 10459.638, 447.767, 53026.310 24/09/12,22:22:27,15,07,1, 11.9,1,1, 18.085, 10459.653, 447.802, 53026.385 24/09/12,22:22:27,16,07,1, 11.9,1,1, 18.085, 10459.644, 447.863, 53026.392 24/09/12,22:22:27,17,07,1, 11.9,1,1, 18.085, 10459.637, 447.896, 53026.397 24/09/12,22:22:27,18,07,1, 11.9,1,1, 18.085, 10459.599, 447.836, 53026.338 24/09/12,22:22:27,19,07,1, 11.9,1,1, 18.085, 10459.578, 447.787, 53026.376 24/09/12,22:22:28,00,08,1, 11.9,1,1, 18.083, 10459.577, 447.787, 53026.376 24/09/12,22:22:28,01,08,1, 11.9,1,1, 18.083, 10459.575, 447.877, 53026.375 24/09/12,22:22:28,02,08,1, 11.9,1,1, 18.083, 10459.552, 447.911, 53026.378 24/09/12,22:22:28,03,08,1, 11.9,1,1, 18.083, 10459.536, 447.913, 53026.439 24/09/12,22:22:28,04,08,1, 11.9,1,1, 18.083, 10459.518, 447.825, 53026.315 24/09/12,22:22:28,05,08,1, 11.9,1,1, 18.083, 10459.527, 447.844, 53026.335 24/09/12,22:22:28,06,08,1, 11.9,1,1, 18.083, 10459.522, 447.916, 53026.424 24/09/12,22:22:28,07,08,1, 11.9,1,1, 18.083, 10459.503, 447.978, 53026.433 24/09/12,22:22:28,08,08,1, 11.9,1,1, 18.083, 10459.476, 447.919, 53026.382 24/09/12,22:22:28,09,08,1, 11.9,1,1, 18.083, 10459.474, 447.881, 53026.369 24/09/12,22:22:28,10,08,1, 11.9,1,1, 18.083, 10459.478, 447.896, 53026.365 24/09/12,22:22:28,11,08,1, 11.9,1,1, 18.083, 10459.441, 447.937, 53026.411 24/09/12,22:22:28,12,08,1, 11.9,1,1, 18.083, 10459.470, 447.988, 53026.426 24/09/12,22:22:28,13,08,1, 11.9,1,1, 18.083, 10459.447, 447.960, 53026.398 24/09/12,22:22:28,14,08,1, 11.9,1,1, 18.083, 10459.429, 447.909, 53026.331 24/09/12,22:22:28,15,08,1, 11.9,1,1, 18.083, 10459.425, 447.929, 53026.339 24/09/12,22:22:28,16,08,1, 11.9,1,1, 18.083, 10459.449, 447.997, 53026.378 24/09/12,22:22:28,17,08,1, 11.9,1,1, 18.083, 10459.415, 448.051, 53026.468 24/09/12,22:22:28,18,08,1, 11.9,1,1, 18.083, 10459.404, 447.994, 53026.447 24/09/12,22:22:28,19,08,1, 11.9,1,1, 18.083, 10459.370, 447.955, 53026.367 24/09/12,22:22:29,00,08,1, 11.9,1,1, 18.077, 10459.368, 447.955, 53026.367 24/09/12,22:22:29,01,08,1, 11.9,1,1, 18.077, 10459.382, 448.037, 53026.467 24/09/12,22:22:29,02,08,1, 11.9,1,1, 18.077, 10459.354, 448.076, 53026.487 24/09/12,22:22:29,03,08,1, 11.9,1,1, 18.077, 10459.312, 448.039, 53026.423 24/09/12,22:22:29,04,08,1, 11.9,1,1, 18.077, 10459.291, 447.995, 53026.398 24/09/12,22:22:29,05,08,1, 11.9,1,1, 18.077, 10459.314, 448.026, 53026.370 24/09/12,22:22:29,06,08,1, 11.9,1,1, 18.077, 10459.327, 448.063, 53026.467 24/09/12,22:22:29,07,08,1, 11.9,1,1, 18.077, 10459.308, 448.103, 53026.470 24/09/12,22:22:29,08,08,1, 11.9,1,1, 18.077, 10459.279, 448.064, 53026.464 24/09/12,22:22:29,09,08,1, 11.9,1,1, 18.077, 10459.275, 448.014, 53026.436 24/09/12,22:22:29,10,08,1, 11.9,1,1, 18.077, 10459.278, 448.026, 53026.427 24/09/12,22:22:29,11,08,1, 11.9,1,1, 18.077, 10459.262, 448.122, 53026.445 24/09/12,22:22:29,12,08,1, 11.9,1,1, 18.077, 10459.257, 448.125, 53026.461 24/09/12,22:22:29,13,08,1, 11.9,1,1, 18.077, 10459.204, 448.112, 53026.465 24/09/12,22:22:29,14,08,1, 11.9,1,1, 18.077, 10459.201, 448.033, 53026.463 24/09/12,22:22:29,15,08,1, 11.9,1,1, 18.077, 10459.215, 448.090, 53026.456 24/09/12,22:22:29,16,08,1, 11.9,1,1, 18.077, 10459.201, 448.186, 53026.534 24/09/12,22:22:29,17,08,1, 11.9,1,1, 18.077, 10459.194, 448.207, 53026.482 24/09/12,22:22:29,18,08,1, 11.9,1,1, 18.077, 10459.169, 448.125, 53026.408 24/09/12,22:22:29,19,08,1, 11.9,1,1, 18.077, 10459.121, 448.096, 53026.433 24/09/12,22:22:30,00,07,1, 12.0,1,1, 18.080, 10459.118, 448.096, 53026.433 24/09/12,22:22:30,01,07,1, 12.0,1,1, 18.080, 10459.155, 448.190, 53026.550 24/09/12,22:22:30,02,07,1, 12.0,1,1, 18.080, 10459.144, 448.218, 53026.585 24/09/12,22:22:30,03,07,1, 12.0,1,1, 18.080, 10459.096, 448.181, 53026.504 24/09/12,22:22:30,04,07,1, 12.0,1,1, 18.080, 10459.100, 448.122, 53026.466 24/09/12,22:22:30,05,07,1, 12.0,1,1, 18.080, 10459.087, 448.185, 53026.433 24/09/12,22:22:30,06,07,1, 12.0,1,1, 18.080, 10459.115, 448.232, 53026.472 24/09/12,22:22:30,07,07,1, 12.0,1,1, 18.080, 10459.067, 448.271, 53026.532 24/09/12,22:22:30,08,07,1, 12.0,1,1, 18.080, 10459.064, 448.206, 53026.409 24/09/12,22:22:30,09,07,1, 12.0,1,1, 18.080, 10459.036, 448.177, 53026.453 24/09/12,22:22:30,10,07,1, 12.0,1,1, 18.080, 10459.073, 448.232, 53026.526 24/09/12,22:22:30,11,07,1, 12.0,1,1, 18.080, 10459.074, 448.317, 53026.493 24/09/12,22:22:30,12,07,1, 12.0,1,1, 18.080, 10459.050, 448.295, 53026.503 24/09/12,22:22:30,13,07,1, 12.0,1,1, 18.080, 10459.025, 448.205, 53026.442 24/09/12,22:22:30,14,07,1, 12.0,1,1, 18.080, 10459.009, 448.224, 53026.511 24/09/12,22:22:30,15,07,1, 12.0,1,1, 18.080, 10459.030, 448.298, 53026.516 24/09/12,22:22:30,16,07,1, 12.0,1,1, 18.080, 10459.007, 448.341, 53026.554 24/09/12,22:22:30,17,07,1, 12.0,1,1, 18.080, 10458.979, 448.312, 53026.662 24/09/12,22:22:30,18,07,1, 12.0,1,1, 18.080, 10458.970, 448.231, 53026.480 24/09/12,22:22:30,19,07,1, 12.0,1,1, 18.080, 10458.987, 448.267, 53026.513 24/09/12,22:22:31,00,08,1, 11.8,1,1, 18.081, 10458.984, 448.267, 53026.513 24/09/12,22:22:31,01,08,1, 11.8,1,1, 18.081, 10458.962, 448.337, 53026.525 24/09/12,22:22:31,02,08,1, 11.8,1,1, 18.081, 10458.938, 448.327, 53026.456 24/09/12,22:22:31,03,08,1, 11.8,1,1, 18.081, 10458.916, 448.244, 53026.471 24/09/12,22:22:31,04,08,1, 11.8,1,1, 18.081, 10458.935, 448.279, 53026.524 24/09/12,22:22:31,05,08,1, 11.8,1,1, 18.081, 10458.929, 448.365, 53026.567 24/09/12,22:22:31,06,08,1, 11.8,1,1, 18.081, 10458.902, 448.398, 53026.577 24/09/12,22:22:31,07,08,1, 11.8,1,1, 18.081, 10458.862, 448.327, 53026.496 24/09/12,22:22:31,08,08,1, 11.8,1,1, 18.081, 10458.856, 448.297, 53026.437 24/09/12,22:22:31,09,08,1, 11.8,1,1, 18.081, 10458.851, 448.333, 53026.548 24/09/12,22:22:31,10,08,1, 11.8,1,1, 18.081, 10458.858, 448.423, 53026.590 24/09/12,22:22:31,11,08,1, 11.8,1,1, 18.081, 10458.857, 448.417, 53026.566 24/09/12,22:22:31,12,08,1, 11.8,1,1, 18.081, 10458.813, 448.361, 53026.515 24/09/12,22:22:31,13,08,1, 11.8,1,1, 18.081, 10458.828, 448.340, 53026.511 24/09/12,22:22:31,14,08,1, 11.8,1,1, 18.081, 10458.842, 448.419, 53026.556 24/09/12,22:22:31,15,08,1, 11.8,1,1, 18.081, 10458.829, 448.488, 53026.642 24/09/12,22:22:31,16,08,1, 11.8,1,1, 18.081, 10458.794, 448.441, 53026.583 24/09/12,22:22:31,17,08,1, 11.8,1,1, 18.081, 10458.775, 448.397, 53026.558 24/09/12,22:22:31,18,08,1, 11.8,1,1, 18.081, 10458.770, 448.377, 53026.531 24/09/12,22:22:31,19,08,1, 11.8,1,1, 18.081, 10458.765, 448.451, 53026.538 24/09/12,22:22:32,00,08,1, 11.9,1,1, 18.079, 10458.759, 448.451, 53026.538 24/09/12,22:22:32,01,08,1, 11.9,1,1, 18.079, 10458.742, 448.441, 53026.563 24/09/12,22:22:32,02,08,1, 11.9,1,1, 18.079, 10458.710, 448.409, 53026.574 24/09/12,22:22:32,03,08,1, 11.9,1,1, 18.079, 10458.732, 448.412, 53026.545 24/09/12,22:22:32,04,08,1, 11.9,1,1, 18.079, 10458.733, 448.504, 53026.653 24/09/12,22:22:32,05,08,1, 11.9,1,1, 18.079, 10458.711, 448.521, 53026.593 24/09/12,22:22:32,06,08,1, 11.9,1,1, 18.079, 10458.688, 448.484, 53026.585 24/09/12,22:22:32,07,08,1, 11.9,1,1, 18.079, 10458.677, 448.423, 53026.593 24/09/12,22:22:32,08,08,1, 11.9,1,1, 18.079, 10458.667, 448.461, 53026.608 24/09/12,22:22:32,09,08,1, 11.9,1,1, 18.079, 10458.688, 448.526, 53026.607 24/09/12,22:22:32,10,08,1, 11.9,1,1, 18.079, 10458.634, 448.541, 53026.590 24/09/12,22:22:32,11,08,1, 11.9,1,1, 18.079, 10458.615, 448.480, 53026.525 24/09/12,22:22:32,12,08,1, 11.9,1,1, 18.079, 10458.612, 448.479, 53026.527 24/09/12,22:22:32,13,08,1, 11.9,1,1, 18.079, 10458.608, 448.555, 53026.642 24/09/12,22:22:32,14,08,1, 11.9,1,1, 18.079, 10458.602, 448.604, 53026.704 24/09/12,22:22:32,15,08,1, 11.9,1,1, 18.079, 10458.580, 448.562, 53026.599 24/09/12,22:22:32,16,08,1, 11.9,1,1, 18.079, 10458.560, 448.514, 53026.546 24/09/12,22:22:32,17,08,1, 11.9,1,1, 18.079, 10458.573, 448.544, 53026.606 24/09/12,22:22:32,18,08,1, 11.9,1,1, 18.079, 10458.579, 448.602, 53026.609 24/09/12,22:22:32,19,08,1, 11.9,1,1, 18.079, 10458.566, 448.656, 53026.595 24/09/12,22:22:33,00,08,1, 11.9,1,1, 18.079, 10458.559, 448.656, 53026.595 24/09/12,22:22:33,01,08,1, 11.9,1,1, 18.079, 10458.501, 448.537, 53026.570 24/09/12,22:22:33,02,08,1, 11.9,1,1, 18.079, 10458.494, 448.606, 53026.588 24/09/12,22:22:33,03,08,1, 11.9,1,1, 18.079, 10458.514, 448.656, 53026.658 24/09/12,22:22:33,04,08,1, 11.9,1,1, 18.079, 10458.485, 448.645, 53026.624 24/09/12,22:22:33,05,08,1, 11.9,1,1, 18.079, 10458.456, 448.609, 53026.598 24/09/12,22:22:33,06,08,1, 11.9,1,1, 18.079, 10458.442, 448.589, 53026.607 24/09/12,22:22:33,07,08,1, 11.9,1,1, 18.079, 10458.460, 448.625, 53026.655 24/09/12,22:22:33,08,08,1, 11.9,1,1, 18.079, 10458.434, 448.690, 53026.707 24/09/12,22:22:33,09,08,1, 11.9,1,1, 18.079, 10458.427, 448.693, 53026.655 24/09/12,22:22:33,10,08,1, 11.9,1,1, 18.079, 10458.389, 448.618, 53026.587 24/09/12,22:22:33,11,08,1, 11.9,1,1, 18.079, 10458.413, 448.613, 53026.615 24/09/12,22:22:33,12,08,1, 11.9,1,1, 18.079, 10458.432, 448.684, 53026.661 24/09/12,22:22:33,13,08,1, 11.9,1,1, 18.079, 10458.403, 448.714, 53026.700 24/09/12,22:22:33,14,08,1, 11.9,1,1, 18.079, 10458.364, 448.650, 53026.616 24/09/12,22:22:33,15,08,1, 11.9,1,1, 18.079, 10458.352, 448.629, 53026.527 24/09/12,22:22:33,16,08,1, 11.9,1,1, 18.079, 10458.351, 448.654, 53026.614 24/09/12,22:22:33,17,08,1, 11.9,1,1, 18.079, 10458.353, 448.751, 53026.722 24/09/12,22:22:33,18,08,1, 11.9,1,1, 18.079, 10458.325, 448.764, 53026.682 24/09/12,22:22:33,19,08,1, 11.9,1,1, 18.079, 10458.294, 448.675, 53026.576 24/09/12,22:22:34,00,08,1, 11.9,1,1, 18.079, 10458.292, 448.675, 53026.576 24/09/12,22:22:34,01,08,1, 11.9,1,1, 18.079, 10458.316, 448.737, 53026.628 24/09/12,22:22:34,02,08,1, 11.9,1,1, 18.079, 10458.300, 448.781, 53026.671 24/09/12,22:22:34,03,08,1, 11.9,1,1, 18.079, 10458.247, 448.758, 53026.662 24/09/12,22:22:34,04,08,1, 11.9,1,1, 18.079, 10458.251, 448.713, 53026.648 24/09/12,22:22:34,05,08,1, 11.9,1,1, 18.079, 10458.248, 448.714, 53026.612 24/09/12,22:22:34,06,08,1, 11.9,1,1, 18.079, 10458.270, 448.790, 53026.665 24/09/12,22:22:34,07,08,1, 11.9,1,1, 18.079, 10458.249, 448.832, 53026.702 24/09/12,22:22:34,08,08,1, 11.9,1,1, 18.079, 10458.188, 448.780, 53026.688 24/09/12,22:22:34,09,08,1, 11.9,1,1, 18.079, 10458.185, 448.728, 53026.640 24/09/12,22:22:34,10,08,1, 11.9,1,1, 18.079, 10458.221, 448.767, 53026.727 24/09/12,22:22:34,11,08,1, 11.9,1,1, 18.079, 10458.192, 448.836, 53026.687 24/09/12,22:22:34,12,08,1, 11.9,1,1, 18.079, 10458.185, 448.843, 53026.737 24/09/12,22:22:34,13,08,1, 11.9,1,1, 18.079, 10458.174, 448.783, 53026.658 24/09/12,22:22:34,14,08,1, 11.9,1,1, 18.079, 10458.141, 448.784, 53026.710 24/09/12,22:22:34,15,08,1, 11.9,1,1, 18.079, 10458.156, 448.813, 53026.728 24/09/12,22:22:34,16,08,1, 11.9,1,1, 18.079, 10458.151, 448.884, 53026.711 24/09/12,22:22:34,17,08,1, 11.9,1,1, 18.079, 10458.131, 448.896, 53026.756 24/09/12,22:22:34,18,08,1, 11.9,1,1, 18.079, 10458.100, 448.796, 53026.737 24/09/12,22:22:34,19,08,1, 11.9,1,1, 18.079, 10458.085, 448.825, 53026.757 24/09/12,22:22:35,00,08,1, 11.9,1,1, 18.082, 10458.083, 448.825, 53026.757 24/09/12,22:22:35,01,08,1, 11.9,1,1, 18.082, 10458.093, 448.897, 53026.752 24/09/12,22:22:35,02,08,1, 11.9,1,1, 18.082, 10458.067, 448.849, 53026.657 24/09/12,22:22:35,03,08,1, 11.9,1,1, 18.082, 10458.043, 448.828, 53026.725 24/09/12,22:22:35,04,08,1, 11.9,1,1, 18.082, 10458.052, 448.901, 53026.778 24/09/12,22:22:35,05,08,1, 11.9,1,1, 18.082, 10458.065, 448.982, 53026.753 24/09/12,22:22:35,06,08,1, 11.9,1,1, 18.082, 10457.989, 448.927, 53026.757 24/09/12,22:22:35,07,08,1, 11.9,1,1, 18.082, 10457.958, 448.840, 53026.679 24/09/12,22:22:35,08,08,1, 11.9,1,1, 18.082, 10457.996, 448.869, 53026.753 24/09/12,22:22:35,09,08,1, 11.9,1,1, 18.082, 10457.963, 448.956, 53026.813 24/09/12,22:22:35,10,08,1, 11.9,1,1, 18.082, 10457.962, 448.984, 53026.758 24/09/12,22:22:35,11,08,1, 11.9,1,1, 18.082, 10457.917, 448.916, 53026.691 24/09/12,22:22:35,12,08,1, 11.9,1,1, 18.082, 10457.931, 448.908, 53026.647 24/09/12,22:22:35,13,08,1, 11.9,1,1, 18.082, 10457.959, 448.952, 53026.760 24/09/12,22:22:35,14,08,1, 11.9,1,1, 18.082, 10457.930, 448.992, 53026.774 24/09/12,22:22:35,15,08,1, 11.9,1,1, 18.082, 10457.887, 448.985, 53026.742 24/09/12,22:22:35,16,08,1, 11.9,1,1, 18.082, 10457.883, 448.921, 53026.748 24/09/12,22:22:35,17,08,1, 11.9,1,1, 18.082, 10457.893, 448.943, 53026.782 24/09/12,22:22:35,18,08,1, 11.9,1,1, 18.082, 10457.914, 449.008, 53026.759 24/09/12,22:22:35,19,08,1, 11.9,1,1, 18.082, 10457.865, 449.040, 53026.829 24/09/12,22:22:36,00,08,1, 11.9,1,1, 18.083, 10457.858, 449.040, 53026.829 24/09/12,22:22:36,01,08,1, 11.9,1,1, 18.083, 10457.829, 448.940, 53026.806 24/09/12,22:22:36,02,08,1, 11.9,1,1, 18.083, 10457.839, 449.024, 53026.874 24/09/12,22:22:36,03,08,1, 11.9,1,1, 18.083, 10457.839, 449.049, 53026.870 24/09/12,22:22:36,04,08,1, 11.9,1,1, 18.083, 10457.804, 449.038, 53026.785 24/09/12,22:22:36,05,08,1, 11.9,1,1, 18.083, 10457.786, 448.974, 53026.771 24/09/12,22:22:36,06,08,1, 11.9,1,1, 18.083, 10457.818, 449.000, 53026.802 24/09/12,22:22:36,07,08,1, 11.9,1,1, 18.083, 10457.766, 449.064, 53026.827 24/09/12,22:22:36,08,08,1, 11.9,1,1, 18.083, 10457.769, 449.093, 53026.835 24/09/12,22:22:36,09,08,1, 11.9,1,1, 18.083, 10457.753, 449.024, 53026.786 24/09/12,22:22:36,10,08,1, 11.9,1,1, 18.083, 10457.738, 449.001, 53026.751 24/09/12,22:22:36,11,08,1, 11.9,1,1, 18.083, 10457.734, 449.054, 53026.844 24/09/12,22:22:36,12,08,1, 11.9,1,1, 18.083, 10457.725, 449.134, 53026.875 24/09/12,22:22:36,13,08,1, 11.9,1,1, 18.083, 10457.721, 449.097, 53026.796 24/09/12,22:22:36,14,08,1, 11.9,1,1, 18.083, 10457.693, 449.042, 53026.777 24/09/12,22:22:36,15,08,1, 11.9,1,1, 18.083, 10457.701, 449.051, 53026.833 24/09/12,22:22:36,16,08,1, 11.9,1,1, 18.083, 10457.711, 449.123, 53026.855 24/09/12,22:22:36,17,08,1, 11.9,1,1, 18.083, 10457.672, 449.146, 53026.845 24/09/12,22:22:36,18,08,1, 11.9,1,1, 18.083, 10457.650, 449.083, 53026.852 24/09/12,22:22:36,19,08,1, 11.9,1,1, 18.083, 10457.652, 449.044, 53026.822 24/09/12,22:22:37,00,08,1, 11.8,1,1, 18.081, 10457.649, 449.044, 53026.822 24/09/12,22:22:37,01,08,1, 11.8,1,1, 18.081, 10457.631, 449.192, 53026.911 24/09/12,22:22:37,02,08,1, 11.8,1,1, 18.081, 10457.616, 449.093, 53026.826 24/09/12,22:22:37,03,08,1, 11.8,1,1, 18.081, 10457.566, 449.038, 53026.772 24/09/12,22:22:37,04,08,1, 11.8,1,1, 18.081, 10457.586, 449.089, 53026.824 24/09/12,22:22:37,05,08,1, 11.8,1,1, 18.081, 10457.600, 449.157, 53026.877 24/09/12,22:22:37,06,08,1, 11.8,1,1, 18.081, 10457.582, 449.183, 53026.932 24/09/12,22:22:37,07,08,1, 11.8,1,1, 18.081, 10457.552, 449.106, 53026.773 24/09/12,22:22:37,08,08,1, 11.8,1,1, 18.081, 10457.564, 449.117, 53026.857 24/09/12,22:22:37,09,08,1, 11.8,1,1, 18.081, 10457.576, 449.161, 53026.843 24/09/12,22:22:37,10,08,1, 11.8,1,1, 18.081, 10457.561, 449.212, 53026.898 24/09/12,22:22:37,11,08,1, 11.8,1,1, 18.081, 10457.511, 449.158, 53026.831 24/09/12,22:22:37,12,08,1, 11.8,1,1, 18.081, 10457.496, 449.114, 53026.810 24/09/12,22:22:37,13,08,1, 11.8,1,1, 18.081, 10457.492, 449.139, 53026.853 24/09/12,22:22:37,14,08,1, 11.8,1,1, 18.081, 10457.528, 449.217, 53026.958 24/09/12,22:22:37,15,08,1, 11.8,1,1, 18.081, 10457.482, 449.219, 53026.889 24/09/12,22:22:37,16,08,1, 11.8,1,1, 18.081, 10457.447, 449.136, 53026.801 24/09/12,22:22:37,17,08,1, 11.8,1,1, 18.081, 10457.451, 449.147, 53026.934 24/09/12,22:22:37,18,08,1, 11.8,1,1, 18.081, 10457.449, 449.250, 53026.954 24/09/12,22:22:37,19,08,1, 11.8,1,1, 18.081, 10457.447, 449.284, 53026.914 24/09/12,22:22:38,00,08,1, 11.9,1,1, 18.083, 10457.441, 449.284, 53026.914 24/09/12,22:22:38,01,08,1, 11.9,1,1, 18.083, 10457.414, 449.178, 53026.831 24/09/12,22:22:38,02,08,1, 11.9,1,1, 18.083, 10457.365, 449.242, 53026.893 24/09/12,22:22:38,03,08,1, 11.9,1,1, 18.083, 10457.408, 449.294, 53026.977 24/09/12,22:22:38,04,08,1, 11.9,1,1, 18.083, 10457.388, 449.284, 53026.919 24/09/12,22:22:38,05,08,1, 11.9,1,1, 18.083, 10457.333, 449.190, 53026.881 24/09/12,22:22:38,06,08,1, 11.9,1,1, 18.083, 10457.359, 449.214, 53026.910 24/09/12,22:22:38,07,08,1, 11.9,1,1, 18.083, 10457.359, 449.268, 53026.934 24/09/12,22:22:38,08,08,1, 11.9,1,1, 18.083, 10457.347, 449.309, 53026.920 24/09/12,22:22:38,09,08,1, 11.9,1,1, 18.083, 10457.338, 449.259, 53026.856 24/09/12,22:22:38,10,08,1, 11.9,1,1, 18.083, 10457.320, 449.215, 53026.905 24/09/12,22:22:38,11,08,1, 11.9,1,1, 18.083, 10457.310, 449.278, 53026.974 24/09/12,22:22:38,12,08,1, 11.9,1,1, 18.083, 10457.320, 449.334, 53026.979 24/09/12,22:22:38,13,08,1, 11.9,1,1, 18.083, 10457.294, 449.304, 53026.933 24/09/12,22:22:38,14,08,1, 11.9,1,1, 18.083, 10457.231, 449.215, 53026.936 24/09/12,22:22:38,15,08,1, 11.9,1,1, 18.083, 10457.254, 449.273, 53026.933 24/09/12,22:22:38,16,08,1, 11.9,1,1, 18.083, 10457.263, 449.325, 53026.930 24/09/12,22:22:38,17,08,1, 11.9,1,1, 18.083, 10457.258, 449.349, 53026.916 24/09/12,22:22:38,18,08,1, 11.9,1,1, 18.083, 10457.197, 449.272, 53026.906 24/09/12,22:22:38,19,08,1, 11.9,1,1, 18.083, 10457.221, 449.255, 53026.875 24/09/12,22:22:39,00,08,1, 12.0,1,1, 18.081, 10457.215, 449.255, 53026.875 24/09/12,22:22:39,01,08,1, 12.0,1,1, 18.081, 10457.235, 449.353, 53027.024 24/09/12,22:22:39,02,08,1, 12.0,1,1, 18.081, 10457.178, 449.299, 53026.913 24/09/12,22:22:39,03,08,1, 12.0,1,1, 18.081, 10457.149, 449.285, 53026.951 24/09/12,22:22:39,04,08,1, 12.0,1,1, 18.081, 10457.160, 449.305, 53027.001 24/09/12,22:22:39,05,08,1, 12.0,1,1, 18.081, 10457.150, 449.398, 53027.018 24/09/12,22:22:39,06,08,1, 12.0,1,1, 18.081, 10457.150, 449.360, 53026.958 24/09/12,22:22:39,07,08,1, 12.0,1,1, 18.081, 10457.138, 449.298, 53026.888 24/09/12,22:22:39,08,08,1, 12.0,1,1, 18.081, 10457.111, 449.311, 53027.029 24/09/12,22:22:39,09,08,1, 12.0,1,1, 18.081, 10457.096, 449.389, 53027.035 24/09/12,22:22:39,10,08,1, 12.0,1,1, 18.081, 10457.111, 449.413, 53027.078 24/09/12,22:22:39,11,08,1, 12.0,1,1, 18.081, 10457.089, 449.353, 53027.011 24/09/12,22:22:39,12,08,1, 12.0,1,1, 18.081, 10457.070, 449.334, 53026.986 24/09/12,22:22:39,13,08,1, 12.0,1,1, 18.081, 10457.053, 449.355, 53027.007 24/09/12,22:22:39,14,08,1, 12.0,1,1, 18.081, 10457.081, 449.478, 53027.069 24/09/12,22:22:39,15,08,1, 12.0,1,1, 18.081, 10457.026, 449.408, 53027.027 24/09/12,22:22:39,16,08,1, 12.0,1,1, 18.081, 10457.017, 449.328, 53026.992 24/09/12,22:22:39,17,08,1, 12.0,1,1, 18.081, 10457.003, 449.364, 53026.992 24/09/12,22:22:39,18,08,1, 12.0,1,1, 18.081, 10457.026, 449.444, 53027.087 24/09/12,22:22:39,19,08,1, 12.0,1,1, 18.081, 10456.989, 449.427, 53027.010 24/09/12,22:22:40,00,08,1, 11.9,1,1, 18.080, 10456.982, 449.427, 53027.010 24/09/12,22:22:40,01,08,1, 11.9,1,1, 18.080, 10456.962, 449.333, 53027.016 24/09/12,22:22:40,02,08,1, 11.9,1,1, 18.080, 10456.960, 449.436, 53027.096 24/09/12,22:22:40,03,08,1, 11.9,1,1, 18.080, 10456.997, 449.463, 53027.075 24/09/12,22:22:40,04,08,1, 11.9,1,1, 18.080, 10456.956, 449.420, 53026.964 24/09/12,22:22:40,05,08,1, 11.9,1,1, 18.080, 10456.939, 449.387, 53027.045 24/09/12,22:22:40,06,08,1, 11.9,1,1, 18.080, 10456.963, 449.430, 53027.048 24/09/12,22:22:40,07,08,1, 11.9,1,1, 18.080, 10456.919, 449.497, 53027.137 24/09/12,22:22:40,08,08,1, 11.9,1,1, 18.080, 10456.901, 449.451, 53027.025 24/09/12,22:22:40,09,08,1, 11.9,1,1, 18.080, 10456.880, 449.379, 53027.048 24/09/12,22:22:40,10,08,1, 11.9,1,1, 18.080, 10456.893, 449.408, 53027.102 24/09/12,22:22:40,11,08,1, 11.9,1,1, 18.080, 10456.909, 449.497, 53027.097 24/09/12,22:22:40,12,08,1, 11.9,1,1, 18.080, 10456.871, 449.493, 53027.041 24/09/12,22:22:40,13,08,1, 11.9,1,1, 18.080, 10456.845, 449.434, 53026.973 24/09/12,22:22:40,14,08,1, 11.9,1,1, 18.080, 10456.839, 449.426, 53027.013 24/09/12,22:22:40,15,08,1, 11.9,1,1, 18.080, 10456.837, 449.502, 53027.149 24/09/12,22:22:40,16,08,1, 11.9,1,1, 18.080, 10456.831, 449.527, 53027.074 24/09/12,22:22:40,17,08,1, 11.9,1,1, 18.080, 10456.807, 449.465, 53027.063 24/09/12,22:22:40,18,08,1, 11.9,1,1, 18.080, 10456.809, 449.421, 53027.023 24/09/12,22:22:40,19,08,1, 11.9,1,1, 18.080, 10456.809, 449.515, 53027.134 24/09/12,22:22:41,00,08,1, 11.9,1,1, 18.075, 10456.806, 449.515, 53027.134 24/09/12,22:22:41,01,08,1, 11.9,1,1, 18.075, 10456.755, 449.502, 53027.049 24/09/12,22:22:41,02,08,1, 11.9,1,1, 18.075, 10456.723, 449.458, 53027.089 24/09/12,22:22:41,03,08,1, 11.9,1,1, 18.075, 10456.750, 449.491, 53027.101 24/09/12,22:22:41,04,08,1, 11.9,1,1, 18.075, 10456.766, 449.583, 53027.125 24/09/12,22:22:41,05,08,1, 11.9,1,1, 18.075, 10456.709, 449.538, 53027.098 24/09/12,22:22:41,06,08,1, 11.9,1,1, 18.075, 10456.696, 449.486, 53027.046 24/09/12,22:22:41,07,08,1, 11.9,1,1, 18.075, 10456.685, 449.479, 53027.148 24/09/12,22:22:41,08,08,1, 11.9,1,1, 18.075, 10456.686, 449.573, 53027.248 24/09/12,22:22:41,09,08,1, 11.9,1,1, 18.075, 10456.665, 449.550, 53027.218 24/09/12,22:22:41,10,08,1, 11.9,1,1, 18.075, 10456.664, 449.498, 53027.076 24/09/12,22:22:41,11,08,1, 11.9,1,1, 18.075, 10456.651, 449.486, 53027.076 24/09/12,22:22:41,12,08,1, 11.9,1,1, 18.075, 10456.655, 449.577, 53027.204 24/09/12,22:22:41,13,08,1, 11.9,1,1, 18.075, 10456.632, 449.603, 53027.126 24/09/12,22:22:41,14,08,1, 11.9,1,1, 18.075, 10456.599, 449.516, 53027.063 24/09/12,22:22:41,15,08,1, 11.9,1,1, 18.075, 10456.601, 449.471, 53027.109 24/09/12,22:22:41,16,08,1, 11.9,1,1, 18.075, 10456.609, 449.564, 53027.144 24/09/12,22:22:41,17,08,1, 11.9,1,1, 18.075, 10456.609, 449.585, 53027.219 24/09/12,22:22:41,18,08,1, 11.9,1,1, 18.075, 10456.556, 449.540, 53027.134 24/09/12,22:22:41,19,08,1, 11.9,1,1, 18.075, 10456.558, 449.495, 53027.137 24/09/12,22:22:42,00,08,1, 12.0,1,1, 18.073, 10456.556, 449.495, 53027.137 24/09/12,22:22:42,01,08,1, 12.0,1,1, 18.073, 10456.566, 449.603, 53027.186 24/09/12,22:22:42,02,08,1, 12.0,1,1, 18.073, 10456.555, 449.601, 53027.136 24/09/12,22:22:42,03,08,1, 12.0,1,1, 18.073, 10456.516, 449.518, 53027.157 24/09/12,22:22:42,04,08,1, 12.0,1,1, 18.073, 10456.543, 449.576, 53027.125 24/09/12,22:22:42,05,08,1, 12.0,1,1, 18.073, 10456.504, 449.625, 53027.203 24/09/12,22:22:42,06,08,1, 12.0,1,1, 18.073, 10456.518, 449.609, 53027.203 24/09/12,22:22:42,07,08,1, 12.0,1,1, 18.073, 10456.476, 449.535, 53027.096 24/09/12,22:22:42,08,08,1, 12.0,1,1, 18.073, 10456.488, 449.560, 53027.217 24/09/12,22:22:42,09,08,1, 12.0,1,1, 18.073, 10456.469, 449.638, 53027.252 24/09/12,22:22:42,10,08,1, 12.0,1,1, 18.073, 10456.430, 449.630, 53027.222 24/09/12,22:22:42,11,08,1, 12.0,1,1, 18.073, 10456.415, 449.554, 53027.173 24/09/12,22:22:42,12,08,1, 12.0,1,1, 18.073, 10456.435, 449.568, 53027.215 24/09/12,22:22:42,13,08,1, 12.0,1,1, 18.073, 10456.433, 449.627, 53027.242 24/09/12,22:22:42,14,08,1, 12.0,1,1, 18.073, 10456.398, 449.643, 53027.280 24/09/12,22:22:42,15,08,1, 12.0,1,1, 18.073, 10456.375, 449.587, 53027.188 24/09/12,22:22:42,16,08,1, 12.0,1,1, 18.073, 10456.399, 449.581, 53027.244 24/09/12,22:22:42,17,08,1, 12.0,1,1, 18.073, 10456.378, 449.645, 53027.281 24/09/12,22:22:42,18,08,1, 12.0,1,1, 18.073, 10456.400, 449.694, 53027.293 24/09/12,22:22:42,19,08,1, 12.0,1,1, 18.073, 10456.339, 449.620, 53027.229 24/09/12,22:22:43,00,08,1, 11.9,1,1, 18.081, 10456.339, 449.620, 53027.229 24/09/12,22:22:43,01,08,1, 11.9,1,1, 18.081, 10456.338, 449.663, 53027.314 24/09/12,22:22:43,02,08,1, 11.9,1,1, 18.081, 10456.322, 449.703, 53027.264 24/09/12,22:22:43,03,08,1, 11.9,1,1, 18.081, 10456.279, 449.643, 53027.211 24/09/12,22:22:43,04,08,1, 11.9,1,1, 18.081, 10456.299, 449.599, 53027.193 24/09/12,22:22:43,05,08,1, 11.9,1,1, 18.081, 10456.278, 449.646, 53027.238 24/09/12,22:22:43,06,08,1, 11.9,1,1, 18.081, 10456.273, 449.715, 53027.245 24/09/12,22:22:43,07,08,1, 11.9,1,1, 18.081, 10456.267, 449.670, 53027.286 24/09/12,22:22:43,08,08,1, 11.9,1,1, 18.081, 10456.244, 449.607, 53027.203 24/09/12,22:22:43,09,08,1, 11.9,1,1, 18.081, 10456.271, 449.646, 53027.277 24/09/12,22:22:43,10,08,1, 11.9,1,1, 18.081, 10456.258, 449.695, 53027.268 24/09/12,22:22:43,11,08,1, 11.9,1,1, 18.081, 10456.175, 449.612, 53027.221 24/09/12,22:22:43,12,08,1, 11.9,1,1, 18.081, 10456.184, 449.616, 53027.243 24/09/12,22:22:43,13,08,1, 11.9,1,1, 18.081, 10456.208, 449.674, 53027.282 24/09/12,22:22:43,14,08,1, 11.9,1,1, 18.081, 10456.219, 449.746, 53027.329 24/09/12,22:22:43,15,08,1, 11.9,1,1, 18.081, 10456.194, 449.727, 53027.267 24/09/12,22:22:43,16,08,1, 11.9,1,1, 18.081, 10456.146, 449.639, 53027.238 24/09/12,22:22:43,17,08,1, 11.9,1,1, 18.081, 10456.151, 449.674, 53027.254 24/09/12,22:22:43,18,08,1, 11.9,1,1, 18.081, 10456.157, 449.696, 53027.277 24/09/12,22:22:43,19,08,1, 11.9,1,1, 18.081, 10456.114, 449.682, 53027.228 24/09/12,22:22:44,00,08,1, 11.9,1,1, 18.085, 10456.114, 449.682, 53027.228 24/09/12,22:22:44,01,08,1, 11.9,1,1, 18.085, 10456.134, 449.685, 53027.292 24/09/12,22:22:44,02,08,1, 11.9,1,1, 18.085, 10456.124, 449.754, 53027.359 24/09/12,22:22:44,03,08,1, 11.9,1,1, 18.085, 10456.093, 449.740, 53027.278 24/09/12,22:22:44,04,08,1, 11.9,1,1, 18.085, 10456.052, 449.660, 53027.253 24/09/12,22:22:44,05,08,1, 11.9,1,1, 18.085, 10456.049, 449.656, 53027.292 24/09/12,22:22:44,06,08,1, 11.9,1,1, 18.085, 10456.093, 449.738, 53027.367 24/09/12,22:22:44,07,08,1, 11.9,1,1, 18.085, 10456.054, 449.720, 53027.307 24/09/12,22:22:44,08,08,1, 11.9,1,1, 18.085, 10456.017, 449.679, 53027.199 24/09/12,22:22:44,09,08,1, 11.9,1,1, 18.085, 10456.034, 449.681, 53027.293 24/09/12,22:22:44,10,08,1, 11.9,1,1, 18.085, 10456.034, 449.748, 53027.298 24/09/12,22:22:44,11,08,1, 11.9,1,1, 18.085, 10455.988, 449.751, 53027.327 24/09/12,22:22:44,12,08,1, 11.9,1,1, 18.085, 10455.982, 449.692, 53027.244 24/09/12,22:22:44,13,08,1, 11.9,1,1, 18.085, 10455.983, 449.698, 53027.277 24/09/12,22:22:44,14,08,1, 11.9,1,1, 18.085, 10455.973, 449.783, 53027.356 24/09/12,22:22:44,15,08,1, 11.9,1,1, 18.085, 10455.970, 449.787, 53027.339 24/09/12,22:22:44,16,08,1, 11.9,1,1, 18.085, 10455.905, 449.679, 53027.260 24/09/12,22:22:44,17,08,1, 11.9,1,1, 18.085, 10455.931, 449.679, 53027.279 24/09/12,22:22:44,18,08,1, 11.9,1,1, 18.085, 10455.939, 449.750, 53027.394 24/09/12,22:22:44,19,08,1, 11.9,1,1, 18.085, 10455.919, 449.811, 53027.335 24/09/12,22:22:45,00,08,1, 11.9,1,1, 18.075, 10455.914, 449.811, 53027.335 24/09/12,22:22:45,01,08,1, 11.9,1,1, 18.075, 10455.877, 449.690, 53027.260 24/09/12,22:22:45,02,08,1, 11.9,1,1, 18.075, 10455.898, 449.755, 53027.332 24/09/12,22:22:45,03,08,1, 11.9,1,1, 18.075, 10455.872, 449.821, 53027.358 24/09/12,22:22:45,04,08,1, 11.9,1,1, 18.075, 10455.847, 449.736, 53027.308 24/09/12,22:22:45,05,08,1, 11.9,1,1, 18.075, 10455.836, 449.721, 53027.267 24/09/12,22:22:45,06,08,1, 11.9,1,1, 18.075, 10455.820, 449.761, 53027.394 24/09/12,22:22:45,07,08,1, 11.9,1,1, 18.075, 10455.821, 449.821, 53027.400 24/09/12,22:22:45,08,08,1, 11.9,1,1, 18.075, 10455.819, 449.779, 53027.308 24/09/12,22:22:45,09,08,1, 11.9,1,1, 18.075, 10455.793, 449.723, 53027.335 24/09/12,22:22:45,10,08,1, 11.9,1,1, 18.075, 10455.811, 449.766, 53027.339 24/09/12,22:22:45,11,08,1, 11.9,1,1, 18.075, 10455.776, 449.858, 53027.387 24/09/12,22:22:45,12,08,1, 11.9,1,1, 18.075, 10455.779, 449.781, 53027.334 24/09/12,22:22:45,13,08,1, 11.9,1,1, 18.075, 10455.743, 449.734, 53027.305 24/09/12,22:22:45,14,08,1, 11.9,1,1, 18.075, 10455.758, 449.806, 53027.422 24/09/12,22:22:45,15,08,1, 11.9,1,1, 18.075, 10455.765, 449.861, 53027.412 24/09/12,22:22:45,16,08,1, 11.9,1,1, 18.075, 10455.717, 449.784, 53027.317 24/09/12,22:22:45,17,08,1, 11.9,1,1, 18.075, 10455.696, 449.774, 53027.413 24/09/12,22:22:45,18,08,1, 11.9,1,1, 18.075, 10455.712, 449.814, 53027.461 24/09/12,22:22:45,19,08,1, 11.9,1,1, 18.075, 10455.693, 449.873, 53027.425 24/09/12,22:22:46,00,08,1, 12.0,1,1, 18.075, 10455.688, 449.873, 53027.425 24/09/12,22:22:46,01,08,1, 12.0,1,1, 18.075, 10455.672, 449.751, 53027.395 24/09/12,22:22:46,02,08,1, 12.0,1,1, 18.075, 10455.683, 449.840, 53027.493 24/09/12,22:22:46,03,08,1, 12.0,1,1, 18.075, 10455.685, 449.874, 53027.497 24/09/12,22:22:46,04,08,1, 12.0,1,1, 18.075, 10455.643, 449.812, 53027.445 24/09/12,22:22:46,05,08,1, 12.0,1,1, 18.075, 10455.604, 449.777, 53027.422 24/09/12,22:22:46,06,08,1, 12.0,1,1, 18.075, 10455.657, 449.822, 53027.443 24/09/12,22:22:46,07,08,1, 12.0,1,1, 18.075, 10455.622, 449.880, 53027.480 24/09/12,22:22:46,08,08,1, 12.0,1,1, 18.075, 10455.592, 449.850, 53027.370 24/09/12,22:22:46,09,08,1, 12.0,1,1, 18.075, 10455.594, 449.783, 53027.397 24/09/12,22:22:46,10,08,1, 12.0,1,1, 18.075, 10455.593, 449.799, 53027.429 24/09/12,22:22:46,11,08,1, 12.0,1,1, 18.075, 10455.578, 449.903, 53027.472 24/09/12,22:22:46,12,08,1, 12.0,1,1, 18.075, 10455.546, 449.855, 53027.452 24/09/12,22:22:46,13,08,1, 12.0,1,1, 18.075, 10455.540, 449.756, 53027.432 24/09/12,22:22:46,14,08,1, 12.0,1,1, 18.075, 10455.531, 449.825, 53027.443 24/09/12,22:22:46,15,08,1, 12.0,1,1, 18.075, 10455.532, 449.899, 53027.444 24/09/12,22:22:46,16,08,1, 12.0,1,1, 18.075, 10455.489, 449.881, 53027.447 24/09/12,22:22:46,17,08,1, 12.0,1,1, 18.075, 10455.476, 449.826, 53027.467 24/09/12,22:22:46,18,08,1, 12.0,1,1, 18.075, 10455.494, 449.860, 53027.514 24/09/12,22:22:46,19,08,1, 12.0,1,1, 18.075, 10455.486, 449.939, 53027.452 24/09/12,22:22:47,00,08,1, 11.9,1,1, 18.077, 10455.480, 449.939, 53027.452 24/09/12,22:22:47,01,08,1, 11.9,1,1, 18.077, 10455.442, 449.806, 53027.435 24/09/12,22:22:47,02,08,1, 11.9,1,1, 18.077, 10455.452, 449.871, 53027.482 24/09/12,22:22:47,03,08,1, 11.9,1,1, 18.077, 10455.433, 449.924, 53027.459 24/09/12,22:22:47,04,08,1, 11.9,1,1, 18.077, 10455.415, 449.900, 53027.547 24/09/12,22:22:47,05,08,1, 11.9,1,1, 18.077, 10455.406, 449.810, 53027.433 24/09/12,22:22:47,06,08,1, 11.9,1,1, 18.077, 10455.417, 449.873, 53027.469 24/09/12,22:22:47,07,08,1, 11.9,1,1, 18.077, 10455.412, 449.949, 53027.543 24/09/12,22:22:47,08,08,1, 11.9,1,1, 18.077, 10455.374, 449.949, 53027.461 24/09/12,22:22:47,09,08,1, 11.9,1,1, 18.077, 10455.350, 449.860, 53027.399 24/09/12,22:22:47,10,08,1, 11.9,1,1, 18.077, 10455.365, 449.932, 53027.455 24/09/12,22:22:47,11,08,1, 11.9,1,1, 18.077, 10455.340, 449.978, 53027.502 24/09/12,22:22:47,12,08,1, 11.9,1,1, 18.077, 10455.351, 449.938, 53027.497 24/09/12,22:22:47,13,08,1, 11.9,1,1, 18.077, 10455.313, 449.868, 53027.414 24/09/12,22:22:47,14,08,1, 11.9,1,1, 18.077, 10455.329, 449.935, 53027.495 24/09/12,22:22:47,15,08,1, 11.9,1,1, 18.077, 10455.323, 449.999, 53027.571 24/09/12,22:22:47,16,08,1, 11.9,1,1, 18.077, 10455.269, 449.946, 53027.452 24/09/12,22:22:47,17,08,1, 11.9,1,1, 18.077, 10455.292, 449.879, 53027.447 24/09/12,22:22:47,18,08,1, 11.9,1,1, 18.077, 10455.308, 449.949, 53027.536 24/09/12,22:22:47,19,08,1, 11.9,1,1, 18.077, 10455.295, 450.003, 53027.548 24/09/12,22:22:48,00,08,1, 11.9,1,1, 18.077, 10455.288, 450.003, 53027.548 24/09/12,22:22:48,01,08,1, 11.9,1,1, 18.077, 10455.254, 449.932, 53027.538 24/09/12,22:22:48,02,08,1, 11.9,1,1, 18.077, 10455.253, 449.989, 53027.570 24/09/12,22:22:48,03,08,1, 11.9,1,1, 18.077, 10455.249, 450.016, 53027.558 24/09/12,22:22:48,04,08,1, 11.9,1,1, 18.077, 10455.219, 449.978, 53027.523 24/09/12,22:22:48,05,08,1, 11.9,1,1, 18.077, 10455.196, 449.939, 53027.489 24/09/12,22:22:48,06,08,1, 11.9,1,1, 18.077, 10455.202, 449.999, 53027.546 24/09/12,22:22:48,07,08,1, 11.9,1,1, 18.077, 10455.219, 450.047, 53027.603 24/09/12,22:22:48,08,08,1, 11.9,1,1, 18.077, 10455.174, 449.948, 53027.556 24/09/12,22:22:48,09,08,1, 11.9,1,1, 18.077, 10455.170, 449.967, 53027.587 24/09/12,22:22:48,10,08,1, 11.9,1,1, 18.077, 10455.172, 450.007, 53027.560 24/09/12,22:22:48,11,08,1, 11.9,1,1, 18.077, 10455.142, 450.027, 53027.560 24/09/12,22:22:48,12,08,1, 11.9,1,1, 18.077, 10455.141, 449.960, 53027.508 24/09/12,22:22:48,13,08,1, 11.9,1,1, 18.077, 10455.155, 449.979, 53027.509 24/09/12,22:22:48,14,08,1, 11.9,1,1, 18.077, 10455.140, 450.065, 53027.609 24/09/12,22:22:48,15,08,1, 11.9,1,1, 18.077, 10455.133, 450.032, 53027.595 24/09/12,22:22:48,16,08,1, 11.9,1,1, 18.077, 10455.097, 449.972, 53027.528 24/09/12,22:22:48,17,08,1, 11.9,1,1, 18.077, 10455.087, 449.979, 53027.570 24/09/12,22:22:48,18,08,1, 11.9,1,1, 18.077, 10455.118, 450.072, 53027.616 24/09/12,22:22:48,19,08,1, 11.9,1,1, 18.077, 10455.064, 450.048, 53027.634 24/09/12,22:22:49,00,08,1, 11.9,1,1, 18.079, 10455.062, 450.048, 53027.634 24/09/12,22:22:49,01,08,1, 11.9,1,1, 18.079, 10455.058, 449.998, 53027.614 24/09/12,22:22:49,02,08,1, 11.9,1,1, 18.079, 10455.087, 450.091, 53027.675 24/09/12,22:22:49,03,08,1, 11.9,1,1, 18.079, 10455.022, 450.068, 53027.594 24/09/12,22:22:49,04,08,1, 11.9,1,1, 18.079, 10454.995, 449.983, 53027.494 24/09/12,22:22:49,05,08,1, 11.9,1,1, 18.079, 10455.037, 450.054, 53027.663 24/09/12,22:22:49,06,08,1, 11.9,1,1, 18.079, 10455.011, 450.099, 53027.660 24/09/12,22:22:49,07,08,1, 11.9,1,1, 18.079, 10454.970, 450.037, 53027.530 24/09/12,22:22:49,08,08,1, 11.9,1,1, 18.079, 10454.993, 450.027, 53027.528 24/09/12,22:22:49,09,08,1, 11.9,1,1, 18.079, 10454.980, 450.068, 53027.693 24/09/12,22:22:49,10,08,1, 11.9,1,1, 18.079, 10454.964, 450.129, 53027.689 24/09/12,22:22:49,11,08,1, 11.9,1,1, 18.079, 10454.941, 450.059, 53027.627 24/09/12,22:22:49,12,08,1, 11.9,1,1, 18.079, 10454.928, 450.004, 53027.592 24/09/12,22:22:49,13,08,1, 11.9,1,1, 18.079, 10454.930, 450.082, 53027.658 24/09/12,22:22:49,14,08,1, 11.9,1,1, 18.079, 10454.923, 450.142, 53027.648 24/09/12,22:22:49,15,08,1, 11.9,1,1, 18.079, 10454.893, 450.076, 53027.671 24/09/12,22:22:49,16,08,1, 11.9,1,1, 18.079, 10454.915, 450.030, 53027.564 24/09/12,22:22:49,17,08,1, 11.9,1,1, 18.079, 10454.898, 450.128, 53027.703 24/09/12,22:22:49,18,08,1, 11.9,1,1, 18.079, 10454.872, 450.125, 53027.735 24/09/12,22:22:49,19,08,1, 11.9,1,1, 18.079, 10454.856, 450.081, 53027.596 24/09/12,22:22:50,00,08,1, 11.9,1,1, 18.076, 10454.854, 450.081, 53027.596 24/09/12,22:22:50,01,08,1, 11.9,1,1, 18.076, 10454.868, 450.147, 53027.698 24/09/12,22:22:50,02,08,1, 11.9,1,1, 18.076, 10454.826, 450.143, 53027.717 24/09/12,22:22:50,03,08,1, 11.9,1,1, 18.076, 10454.810, 450.057, 53027.617 24/09/12,22:22:50,04,08,1, 11.9,1,1, 18.076, 10454.803, 450.071, 53027.664 24/09/12,22:22:50,05,08,1, 11.9,1,1, 18.076, 10454.834, 450.172, 53027.735 24/09/12,22:22:50,06,08,1, 11.9,1,1, 18.076, 10454.815, 450.152, 53027.680 24/09/12,22:22:50,07,08,1, 11.9,1,1, 18.076, 10454.785, 450.088, 53027.671 24/09/12,22:22:50,08,08,1, 11.9,1,1, 18.076, 10454.794, 450.128, 53027.732 24/09/12,22:22:50,09,08,1, 11.9,1,1, 18.076, 10454.788, 450.188, 53027.723 24/09/12,22:22:50,10,08,1, 11.9,1,1, 18.076, 10454.744, 450.130, 53027.696 24/09/12,22:22:50,11,08,1, 11.9,1,1, 18.076, 10454.741, 450.112, 53027.667 24/09/12,22:22:50,12,08,1, 11.9,1,1, 18.076, 10454.771, 450.179, 53027.758 24/09/12,22:22:50,13,08,1, 11.9,1,1, 18.076, 10454.755, 450.202, 53027.729 24/09/12,22:22:50,14,08,1, 11.9,1,1, 18.076, 10454.702, 450.136, 53027.651 24/09/12,22:22:50,15,08,1, 11.9,1,1, 18.076, 10454.715, 450.118, 53027.626 24/09/12,22:22:50,16,08,1, 11.9,1,1, 18.076, 10454.720, 450.220, 53027.784 24/09/12,22:22:50,17,08,1, 11.9,1,1, 18.076, 10454.695, 450.215, 53027.699 24/09/12,22:22:50,18,08,1, 11.9,1,1, 18.076, 10454.667, 450.126, 53027.697 24/09/12,22:22:50,19,08,1, 11.9,1,1, 18.076, 10454.692, 450.158, 53027.687 24/09/12,22:22:51,00,08,1, 11.9,1,1, 18.080, 10454.687, 450.158, 53027.687 24/09/12,22:22:51,01,08,1, 11.9,1,1, 18.080, 10454.667, 450.223, 53027.694 24/09/12,22:22:51,02,08,1, 11.9,1,1, 18.080, 10454.659, 450.138, 53027.662 24/09/12,22:22:51,03,08,1, 11.9,1,1, 18.080, 10454.675, 450.200, 53027.712 24/09/12,22:22:51,04,08,1, 11.9,1,1, 18.080, 10454.638, 450.241, 53027.709 24/09/12,22:22:51,05,08,1, 11.9,1,1, 18.080, 10454.606, 450.182, 53027.693 24/09/12,22:22:51,06,08,1, 11.9,1,1, 18.080, 10454.621, 450.179, 53027.728 24/09/12,22:22:51,07,08,1, 11.9,1,1, 18.080, 10454.623, 450.241, 53027.739 24/09/12,22:22:51,08,08,1, 11.9,1,1, 18.080, 10454.605, 450.270, 53027.746 24/09/12,22:22:51,09,08,1, 11.9,1,1, 18.080, 10454.563, 450.188, 53027.647 24/09/12,22:22:51,10,08,1, 11.9,1,1, 18.080, 10454.551, 450.169, 53027.736 24/09/12,22:22:51,11,08,1, 11.9,1,1, 18.080, 10454.593, 450.285, 53027.789 24/09/12,22:22:51,12,08,1, 11.9,1,1, 18.080, 10454.520, 450.234, 53027.745 24/09/12,22:22:51,13,08,1, 11.9,1,1, 18.080, 10454.538, 450.167, 53027.767 24/09/12,22:22:51,14,08,1, 11.9,1,1, 18.080, 10454.523, 450.219, 53027.731 24/09/12,22:22:51,15,08,1, 11.9,1,1, 18.080, 10454.541, 450.316, 53027.832 24/09/12,22:22:51,16,08,1, 11.9,1,1, 18.080, 10454.531, 450.238, 53027.743 24/09/12,22:22:51,17,08,1, 11.9,1,1, 18.080, 10454.476, 450.178, 53027.757 24/09/12,22:22:51,18,08,1, 11.9,1,1, 18.080, 10454.506, 450.264, 53027.733 24/09/12,22:22:51,19,08,1, 11.9,1,1, 18.080, 10454.492, 450.316, 53027.835 24/09/12,22:22:52,00,08,1, 11.9,1,1, 18.076, 10454.487, 450.316, 53027.835 24/09/12,22:22:52,01,08,1, 11.9,1,1, 18.076, 10454.484, 450.226, 53027.758 24/09/12,22:22:52,02,08,1, 11.9,1,1, 18.076, 10454.490, 450.318, 53027.817 24/09/12,22:22:52,03,08,1, 11.9,1,1, 18.076, 10454.438, 450.311, 53027.811 24/09/12,22:22:52,04,08,1, 11.9,1,1, 18.076, 10454.420, 450.215, 53027.772 24/09/12,22:22:52,05,08,1, 11.9,1,1, 18.076, 10454.441, 450.256, 53027.844 24/09/12,22:22:52,06,08,1, 11.9,1,1, 18.076, 10454.453, 450.351, 53027.895 24/09/12,22:22:52,07,08,1, 11.9,1,1, 18.076, 10454.394, 450.299, 53027.771 24/09/12,22:22:52,08,08,1, 11.9,1,1, 18.076, 10454.390, 450.227, 53027.792 24/09/12,22:22:52,09,08,1, 11.9,1,1, 18.076, 10454.380, 450.279, 53027.780 24/09/12,22:22:52,10,08,1, 11.9,1,1, 18.076, 10454.360, 450.346, 53027.861 24/09/12,22:22:52,11,08,1, 11.9,1,1, 18.076, 10454.360, 450.276, 53027.829 24/09/12,22:22:52,12,08,1, 11.9,1,1, 18.076, 10454.342, 450.274, 53027.824 24/09/12,22:22:52,13,08,1, 11.9,1,1, 18.076, 10454.352, 450.336, 53027.858 24/09/12,22:22:52,14,08,1, 11.9,1,1, 18.076, 10454.333, 450.362, 53027.893 24/09/12,22:22:52,15,08,1, 11.9,1,1, 18.076, 10454.328, 450.301, 53027.841 24/09/12,22:22:52,16,08,1, 11.9,1,1, 18.076, 10454.336, 450.320, 53027.832 24/09/12,22:22:52,17,08,1, 11.9,1,1, 18.076, 10454.358, 450.371, 53027.845 24/09/12,22:22:52,18,08,1, 11.9,1,1, 18.076, 10454.321, 450.350, 53027.816 24/09/12,22:22:52,19,08,1, 11.9,1,1, 18.076, 10454.285, 450.273, 53027.809 24/09/12,22:22:53,00,07,1, 11.9,1,1, 18.076, 10454.278, 450.273, 53027.809 24/09/12,22:22:53,01,07,1, 11.9,1,1, 18.076, 10454.300, 450.389, 53027.898 24/09/12,22:22:53,02,07,1, 11.9,1,1, 18.076, 10454.254, 450.329, 53027.790 24/09/12,22:22:53,03,07,1, 11.9,1,1, 18.076, 10454.257, 450.330, 53027.877 24/09/12,22:22:53,04,07,1, 11.9,1,1, 18.076, 10454.280, 450.391, 53027.871 24/09/12,22:22:53,05,07,1, 11.9,1,1, 18.076, 10454.242, 450.393, 53027.842 24/09/12,22:22:53,06,07,1, 11.9,1,1, 18.076, 10454.214, 450.318, 53027.791 24/09/12,22:22:53,07,07,1, 11.9,1,1, 18.076, 10454.256, 450.352, 53027.840 24/09/12,22:22:53,08,07,1, 11.9,1,1, 18.076, 10454.247, 450.425, 53027.974 24/09/12,22:22:53,09,07,1, 11.9,1,1, 18.076, 10454.181, 450.384, 53027.873 24/09/12,22:22:53,10,07,1, 11.9,1,1, 18.076, 10454.198, 450.321, 53027.854 24/09/12,22:22:53,11,07,1, 11.9,1,1, 18.076, 10454.195, 450.397, 53027.885 24/09/12,22:22:53,12,07,1, 11.9,1,1, 18.076, 10454.195, 450.437, 53027.913 24/09/12,22:22:53,13,07,1, 11.9,1,1, 18.076, 10454.162, 450.357, 53027.865 24/09/12,22:22:53,14,07,1, 11.9,1,1, 18.076, 10454.168, 450.374, 53027.901 24/09/12,22:22:53,15,07,1, 11.9,1,1, 18.076, 10454.167, 450.446, 53027.941 24/09/12,22:22:53,16,07,1, 11.9,1,1, 18.076, 10454.158, 450.426, 53027.946 24/09/12,22:22:53,17,07,1, 11.9,1,1, 18.076, 10454.149, 450.370, 53027.889 24/09/12,22:22:53,18,07,1, 11.9,1,1, 18.076, 10454.161, 450.413, 53027.986 24/09/12,22:22:53,19,07,1, 11.9,1,1, 18.076, 10454.136, 450.480, 53027.943 24/09/12,22:22:54,00,07,1, 11.9,1,1, 18.074, 10454.128, 450.480, 53027.943 24/09/12,22:22:54,01,07,1, 11.9,1,1, 18.074, 10454.121, 450.383, 53027.874 24/09/12,22:22:54,02,07,1, 11.9,1,1, 18.074, 10454.125, 450.457, 53027.983 24/09/12,22:22:54,03,07,1, 11.9,1,1, 18.074, 10454.098, 450.486, 53028.007 24/09/12,22:22:54,04,07,1, 11.9,1,1, 18.074, 10454.078, 450.374, 53027.910 24/09/12,22:22:54,05,07,1, 11.9,1,1, 18.074, 10454.072, 450.430, 53027.938 24/09/12,22:22:54,06,07,1, 11.9,1,1, 18.074, 10454.103, 450.496, 53027.983 24/09/12,22:22:54,07,07,1, 11.9,1,1, 18.074, 10454.045, 450.456, 53027.948 24/09/12,22:22:54,08,07,1, 11.9,1,1, 18.074, 10453.999, 450.395, 53027.893 24/09/12,22:22:54,09,07,1, 11.9,1,1, 18.074, 10454.048, 450.452, 53028.011 24/09/12,22:22:54,10,07,1, 11.9,1,1, 18.074, 10454.012, 450.529, 53027.960 24/09/12,22:22:54,11,07,1, 11.9,1,1, 18.074, 10453.987, 450.431, 53027.960 24/09/12,22:22:54,12,07,1, 11.9,1,1, 18.074, 10453.980, 450.443, 53027.987 24/09/12,22:22:54,13,07,1, 11.9,1,1, 18.074, 10454.014, 450.498, 53027.961 24/09/12,22:22:54,14,07,1, 11.9,1,1, 18.074, 10453.970, 450.511, 53027.959 24/09/12,22:22:54,15,07,1, 11.9,1,1, 18.074, 10453.954, 450.421, 53027.925 24/09/12,22:22:54,16,07,1, 11.9,1,1, 18.074, 10453.986, 450.461, 53028.001 24/09/12,22:22:54,17,07,1, 11.9,1,1, 18.074, 10453.957, 450.549, 53028.032 24/09/12,22:22:54,18,07,1, 11.9,1,1, 18.074, 10453.932, 450.489, 53028.031 24/09/12,22:22:54,19,07,1, 11.9,1,1, 18.074, 10453.919, 450.436, 53028.022 24/09/12,22:22:55,00,07,1, 11.9,1,1, 18.078, 10453.919, 450.436, 53028.022 24/09/12,22:22:55,01,07,1, 11.9,1,1, 18.078, 10453.923, 450.528, 53028.036 24/09/12,22:22:55,02,07,1, 11.9,1,1, 18.078, 10453.900, 450.483, 53027.942 24/09/12,22:22:55,03,07,1, 11.9,1,1, 18.078, 10453.913, 450.511, 53028.019 24/09/12,22:22:55,04,07,1, 11.9,1,1, 18.078, 10453.908, 450.579, 53028.086 24/09/12,22:22:55,05,07,1, 11.9,1,1, 18.078, 10453.864, 450.520, 53028.011 24/09/12,22:22:55,06,07,1, 11.9,1,1, 18.078, 10453.864, 450.489, 53028.023 24/09/12,22:22:55,07,07,1, 11.9,1,1, 18.078, 10453.879, 450.537, 53028.031 24/09/12,22:22:55,08,07,1, 11.9,1,1, 18.078, 10453.873, 450.594, 53028.085 24/09/12,22:22:55,09,07,1, 11.9,1,1, 18.078, 10453.826, 450.507, 53027.971 24/09/12,22:22:55,10,07,1, 11.9,1,1, 18.078, 10453.856, 450.530, 53028.025 24/09/12,22:22:55,11,07,1, 11.9,1,1, 18.078, 10453.836, 450.598, 53028.039 24/09/12,22:22:55,12,07,1, 11.9,1,1, 18.078, 10453.822, 450.574, 53028.043 24/09/12,22:22:55,13,07,1, 11.9,1,1, 18.078, 10453.821, 450.532, 53028.064 24/09/12,22:22:55,14,07,1, 11.9,1,1, 18.078, 10453.829, 450.567, 53028.047 24/09/12,22:22:55,15,07,1, 11.9,1,1, 18.078, 10453.799, 450.632, 53028.105 24/09/12,22:22:55,16,07,1, 11.9,1,1, 18.078, 10453.775, 450.546, 53028.049 24/09/12,22:22:55,17,07,1, 11.9,1,1, 18.078, 10453.781, 450.506, 53028.038 24/09/12,22:22:55,18,07,1, 11.9,1,1, 18.078, 10453.790, 450.636, 53028.103 24/09/12,22:22:55,19,07,1, 11.9,1,1, 18.078, 10453.760, 450.641, 53028.111 24/09/12,22:22:56,00,07,1, 11.9,1,1, 18.076, 10453.752, 450.641, 53028.111 24/09/12,22:22:56,01,07,1, 11.9,1,1, 18.076, 10453.724, 450.597, 53028.126 24/09/12,22:22:56,02,07,1, 11.9,1,1, 18.076, 10453.731, 450.658, 53028.135 24/09/12,22:22:56,03,07,1, 11.9,1,1, 18.076, 10453.684, 450.598, 53028.036 24/09/12,22:22:56,04,07,1, 11.9,1,1, 18.076, 10453.698, 450.574, 53028.036 24/09/12,22:22:56,05,07,1, 11.9,1,1, 18.076, 10453.737, 450.634, 53028.165 24/09/12,22:22:56,06,07,1, 11.9,1,1, 18.076, 10453.680, 450.670, 53028.149 24/09/12,22:22:56,07,07,1, 11.9,1,1, 18.076, 10453.662, 450.573, 53027.987 24/09/12,22:22:56,08,07,1, 11.9,1,1, 18.076, 10453.682, 450.610, 53028.137 24/09/12,22:22:56,09,07,1, 11.9,1,1, 18.076, 10453.671, 450.690, 53028.223 24/09/12,22:22:56,10,07,1, 11.9,1,1, 18.076, 10453.665, 450.664, 53028.166 24/09/12,22:22:56,11,07,1, 11.9,1,1, 18.076, 10453.633, 450.600, 53028.166 24/09/12,22:22:56,12,07,1, 11.9,1,1, 18.076, 10453.649, 450.666, 53028.208 24/09/12,22:22:56,13,07,1, 11.9,1,1, 18.076, 10453.611, 450.711, 53028.158 24/09/12,22:22:56,14,07,1, 11.9,1,1, 18.076, 10453.583, 450.639, 53028.104 24/09/12,22:22:56,15,07,1, 11.9,1,1, 18.076, 10453.594, 450.648, 53028.197 24/09/12,22:22:56,16,07,1, 11.9,1,1, 18.076, 10453.631, 450.738, 53028.176 24/09/12,22:22:56,17,07,1, 11.9,1,1, 18.076, 10453.557, 450.694, 53028.136 24/09/12,22:22:56,18,07,1, 11.9,1,1, 18.076, 10453.562, 450.660, 53028.137 24/09/12,22:22:56,19,07,1, 11.9,1,1, 18.076, 10453.573, 450.705, 53028.200 24/09/12,22:22:57,00,07,1, 11.9,1,1, 18.081, 10453.569, 450.705, 53028.200 24/09/12,22:22:57,01,07,1, 11.9,1,1, 18.081, 10453.537, 450.684, 53028.185 24/09/12,22:22:57,02,07,1, 11.9,1,1, 18.081, 10453.520, 450.940, 53029.284 24/09/12,22:22:57,03,07,1, 11.9,1,1, 18.081, 10453.526, 450.965, 53029.352 24/09/12,22:22:57,04,07,1, 11.9,1,1, 18.081, 10453.501, 450.965, 53029.369 24/09/12,22:22:57,05,07,1, 11.9,1,1, 18.081, 10453.501, 450.991, 53029.396 24/09/12,22:22:57,06,07,1, 11.9,1,1, 18.081, 10453.467, 450.972, 53029.392 24/09/12,22:22:57,07,07,1, 11.9,1,1, 18.081, 10453.487, 451.003, 53029.353 24/09/12,22:22:57,08,07,1, 11.9,1,1, 18.081, 10453.439, 451.010, 53029.406 24/09/12,22:22:57,09,07,1, 11.9,1,1, 18.081, 10453.442, 451.002, 53029.422 24/09/12,22:22:57,10,07,1, 11.9,1,1, 18.081, 10453.437, 451.020, 53029.408 24/09/12,22:22:57,11,07,1, 11.9,1,1, 18.081, 10453.450, 451.011, 53029.447 24/09/12,22:22:57,12,07,1, 11.9,1,1, 18.081, 10453.440, 451.016, 53029.443 24/09/12,22:22:57,13,07,1, 11.9,1,1, 18.081, 10453.399, 451.012, 53029.479 24/09/12,22:22:57,14,07,1, 11.9,1,1, 18.081, 10453.412, 451.024, 53029.395 24/09/12,22:22:57,15,07,1, 11.9,1,1, 18.081, 10453.396, 451.029, 53029.411 24/09/12,22:22:57,16,07,1, 11.9,1,1, 18.081, 10453.392, 451.026, 53029.382 24/09/12,22:22:57,17,07,1, 11.9,1,1, 18.081, 10453.387, 451.027, 53029.410 24/09/12,22:22:57,18,07,1, 11.9,1,1, 18.081, 10453.375, 451.044, 53029.423 24/09/12,22:22:57,19,07,1, 11.9,1,1, 18.081, 10453.374, 451.045, 53029.400 24/09/12,22:22:58,00,07,1, 11.9,1,1, 18.086, 10453.368, 451.045, 53029.400 24/09/12,22:22:58,01,07,1, 11.9,1,1, 18.086, 10453.330, 451.068, 53029.433 24/09/12,22:22:58,02,07,1, 11.9,1,1, 18.086, 10453.338, 451.049, 53029.407 24/09/12,22:22:58,03,07,1, 11.9,1,1, 18.086, 10453.324, 451.073, 53029.494 24/09/12,22:22:58,04,07,1, 11.9,1,1, 18.086, 10453.297, 451.072, 53029.464 24/09/12,22:22:58,05,07,1, 11.9,1,1, 18.086, 10453.317, 451.070, 53029.498 24/09/12,22:22:58,06,07,1, 11.9,1,1, 18.086, 10453.299, 451.077, 53029.496 24/09/12,22:22:58,07,07,1, 11.9,1,1, 18.086, 10453.295, 451.070, 53029.453 24/09/12,22:22:58,08,07,1, 11.9,1,1, 18.086, 10453.277, 451.064, 53029.428 24/09/12,22:22:58,09,07,1, 11.9,1,1, 18.086, 10453.274, 451.084, 53029.525 24/09/12,22:22:58,10,07,1, 11.9,1,1, 18.086, 10453.264, 451.086, 53029.511 24/09/12,22:22:58,11,07,1, 11.9,1,1, 18.086, 10453.234, 451.095, 53029.499 24/09/12,22:22:58,12,07,1, 11.9,1,1, 18.086, 10453.231, 451.078, 53029.493 24/09/12,22:22:58,13,07,1, 11.9,1,1, 18.086, 10453.222, 451.111, 53029.493 24/09/12,22:22:58,14,07,1, 11.9,1,1, 18.086, 10453.211, 451.115, 53029.441 24/09/12,22:22:58,15,07,1, 11.9,1,1, 18.086, 10453.203, 451.109, 53029.506 24/09/12,22:22:58,16,07,1, 11.9,1,1, 18.086, 10453.201, 451.119, 53029.522 24/09/12,22:22:58,17,07,1, 11.9,1,1, 18.086, 10453.196, 451.116, 53029.536 24/09/12,22:22:58,18,07,1, 11.9,1,1, 18.086, 10453.171, 451.119, 53029.519 24/09/12,22:22:58,19,07,1, 11.9,1,1, 18.086, 10453.194, 451.127, 53029.455 24/09/12,22:22:59,00,07,1, 11.8,1,1, 18.082, 10453.193, 451.127, 53029.455 24/09/12,22:22:59,01,07,1, 11.8,1,1, 18.082, 10453.154, 451.133, 53029.471 24/09/12,22:22:59,02,07,1, 11.8,1,1, 18.082, 10453.173, 451.142, 53029.545 24/09/12,22:22:59,03,07,1, 11.8,1,1, 18.082, 10453.128, 451.131, 53029.525 24/09/12,22:22:59,04,07,1, 11.8,1,1, 18.082, 10453.134, 451.136, 53029.492 24/09/12,22:22:59,05,07,1, 11.8,1,1, 18.082, 10453.118, 451.141, 53029.499 24/09/12,22:22:59,06,07,1, 11.8,1,1, 18.082, 10453.141, 451.155, 53029.518 24/09/12,22:22:59,07,07,1, 11.8,1,1, 18.082, 10453.084, 451.175, 53029.527 24/09/12,22:22:59,08,07,1, 11.8,1,1, 18.082, 10453.107, 451.157, 53029.575 24/09/12,22:22:59,09,07,1, 11.8,1,1, 18.082, 10453.097, 451.141, 53029.494 24/09/12,22:22:59,10,07,1, 11.8,1,1, 18.082, 10453.081, 451.150, 53029.494 24/09/12,22:22:59,11,07,1, 11.8,1,1, 18.082, 10453.086, 451.150, 53029.514 24/09/12,22:22:59,12,07,1, 11.8,1,1, 18.082, 10453.053, 451.167, 53029.553 24/09/12,22:22:59,13,07,1, 11.8,1,1, 18.082, 10453.057, 451.177, 53029.495 24/09/12,22:22:59,14,07,1, 11.8,1,1, 18.082, 10453.044, 451.172, 53029.549 24/09/12,22:22:59,15,07,1, 11.8,1,1, 18.082, 10453.052, 451.175, 53029.550 24/09/12,22:22:59,16,07,1, 11.8,1,1, 18.082, 10453.055, 451.205, 53029.511 24/09/12,22:22:59,17,07,1, 11.8,1,1, 18.082, 10453.003, 451.194, 53029.573 24/09/12,22:22:59,18,07,1, 11.8,1,1, 18.082, 10453.000, 451.205, 53029.582 24/09/12,22:22:59,19,07,1, 11.8,1,1, 18.082, 10452.995, 451.184, 53029.556 24/09/12,22:23:00,00,07,1, 11.9,1,1, 18.077, 10452.993, 451.184, 53029.556 24/09/12,22:23:00,01,07,1, 11.9,1,1, 18.077, 10452.976, 451.206, 53029.556 24/09/12,22:23:00,02,07,1, 11.9,1,1, 18.077, 10452.965, 450.940, 53028.445 24/09/12,22:23:00,03,07,1, 11.9,1,1, 18.077, 10452.947, 450.941, 53028.381 24/09/12,22:23:00,04,07,1, 11.9,1,1, 18.077, 10453.000, 450.989, 53028.419 24/09/12,22:23:00,05,07,1, 11.9,1,1, 18.077, 10452.944, 450.970, 53028.405 24/09/12,22:23:00,06,07,1, 11.9,1,1, 18.077, 10452.967, 450.916, 53028.366 24/09/12,22:23:00,07,07,1, 11.9,1,1, 18.077, 10452.976, 450.972, 53028.463 24/09/12,22:23:00,08,07,1, 11.9,1,1, 18.077, 10452.953, 451.018, 53028.475 24/09/12,22:23:00,09,07,1, 11.9,1,1, 18.077, 10452.921, 450.945, 53028.406 24/09/12,22:23:00,10,07,1, 11.9,1,1, 18.077, 10452.967, 450.962, 53028.422 24/09/12,22:23:00,11,07,1, 11.9,1,1, 18.077, 10452.924, 451.037, 53028.450 24/09/12,22:23:00,12,07,1, 11.9,1,1, 18.077, 10452.905, 450.995, 53028.372 24/09/12,22:23:00,13,07,1, 11.9,1,1, 18.077, 10452.898, 450.953, 53028.416 24/09/12,22:23:00,14,07,1, 11.9,1,1, 18.077, 10452.917, 451.028, 53028.472 24/09/12,22:23:00,15,07,1, 11.9,1,1, 18.077, 10452.894, 451.046, 53028.444 24/09/12,22:23:00,16,07,1, 11.9,1,1, 18.077, 10452.860, 450.949, 53028.424 24/09/12,22:23:00,17,07,1, 11.9,1,1, 18.077, 10452.866, 450.995, 53028.419 24/09/12,22:23:00,18,07,1, 11.9,1,1, 18.077, 10452.874, 451.070, 53028.457 24/09/12,22:23:00,19,07,1, 11.9,1,1, 18.077, 10452.835, 450.987, 53028.441 24/09/12,22:23:01,00,08,1, 11.9,1,1, 18.073, 10452.834, 450.987, 53028.441 24/09/12,22:23:01,01,08,1, 11.9,1,1, 18.073, 10452.834, 451.053, 53028.498 24/09/12,22:23:01,02,08,1, 11.9,1,1, 18.073, 10452.816, 451.043, 53028.476 24/09/12,22:23:01,03,08,1, 11.9,1,1, 18.073, 10452.803, 450.976, 53028.436 24/09/12,22:23:01,04,08,1, 11.9,1,1, 18.073, 10452.822, 451.022, 53028.441 24/09/12,22:23:01,05,08,1, 11.9,1,1, 18.073, 10452.805, 451.060, 53028.477 24/09/12,22:23:01,06,08,1, 11.9,1,1, 18.073, 10452.795, 451.002, 53028.397 24/09/12,22:23:01,07,08,1, 11.9,1,1, 18.073, 10452.784, 451.004, 53028.452 24/09/12,22:23:01,08,08,1, 11.9,1,1, 18.073, 10452.768, 451.085, 53028.544 24/09/12,22:23:01,09,08,1, 11.9,1,1, 18.073, 10452.748, 451.058, 53028.487 24/09/12,22:23:01,10,08,1, 11.9,1,1, 18.073, 10452.737, 450.988, 53028.468 24/09/12,22:23:01,11,08,1, 11.9,1,1, 18.073, 10452.785, 451.068, 53028.529 24/09/12,22:23:01,12,08,1, 11.9,1,1, 18.073, 10452.734, 451.118, 53028.572 24/09/12,22:23:01,13,08,1, 11.9,1,1, 18.073, 10452.720, 451.016, 53028.436 24/09/12,22:23:01,14,08,1, 11.9,1,1, 18.073, 10452.699, 451.041, 53028.515 24/09/12,22:23:01,15,08,1, 11.9,1,1, 18.073, 10452.763, 451.125, 53028.584 24/09/12,22:23:01,16,08,1, 11.9,1,1, 18.073, 10452.712, 451.071, 53028.485 24/09/12,22:23:01,17,08,1, 11.9,1,1, 18.073, 10452.702, 451.024, 53028.452 24/09/12,22:23:01,18,08,1, 11.9,1,1, 18.073, 10452.694, 451.086, 53028.504 24/09/12,22:23:01,19,08,1, 11.9,1,1, 18.073, 10452.704, 451.135, 53028.556 24/09/12,22:23:02,00,08,1, 11.9,1,1, 18.077, 10452.701, 451.135, 53028.556 24/09/12,22:23:02,01,08,1, 11.9,1,1, 18.077, 10452.661, 451.026, 53028.479 24/09/12,22:23:02,02,08,1, 11.9,1,1, 18.077, 10452.682, 451.127, 53028.500 24/09/12,22:23:02,03,08,1, 11.9,1,1, 18.077, 10452.635, 451.091, 53028.479 24/09/12,22:23:02,04,08,1, 11.9,1,1, 18.077, 10452.635, 451.020, 53028.459 24/09/12,22:23:02,05,08,1, 11.9,1,1, 18.077, 10452.655, 451.124, 53028.508 24/09/12,22:23:02,06,08,1, 11.9,1,1, 18.077, 10452.627, 451.154, 53028.530 24/09/12,22:23:02,07,08,1, 11.9,1,1, 18.077, 10452.586, 451.057, 53028.524 24/09/12,22:23:02,08,08,1, 11.9,1,1, 18.077, 10452.637, 451.090, 53028.592 24/09/12,22:23:02,09,08,1, 11.9,1,1, 18.077, 10452.637, 451.145, 53028.608 24/09/12,22:23:02,10,08,1, 11.9,1,1, 18.077, 10452.601, 451.089, 53028.543 24/09/12,22:23:02,11,08,1, 11.9,1,1, 18.077, 10452.558, 451.069, 53028.548 24/09/12,22:23:02,12,08,1, 11.9,1,1, 18.077, 10452.615, 451.148, 53028.602 24/09/12,22:23:02,13,08,1, 11.9,1,1, 18.077, 10452.596, 451.131, 53028.539 24/09/12,22:23:02,14,08,1, 11.9,1,1, 18.077, 10452.564, 451.051, 53028.562 24/09/12,22:23:02,15,08,1, 11.9,1,1, 18.077, 10452.577, 451.145, 53028.627 24/09/12,22:23:02,16,08,1, 11.9,1,1, 18.077, 10452.578, 451.171, 53028.628 24/09/12,22:23:02,17,08,1, 11.9,1,1, 18.077, 10452.530, 451.091, 53028.543 24/09/12,22:23:02,18,08,1, 11.9,1,1, 18.077, 10452.572, 451.085, 53028.538 24/09/12,22:23:02,19,08,1, 11.9,1,1, 18.077, 10452.589, 451.162, 53028.591 24/09/12,22:23:03,00,08,1, 11.9,1,1, 18.075, 10452.584, 451.162, 53028.591 24/09/12,22:23:03,01,08,1, 11.9,1,1, 18.075, 10452.527, 451.103, 53028.584 24/09/12,22:23:03,02,08,1, 11.9,1,1, 18.075, 10452.545, 451.161, 53028.669 24/09/12,22:23:03,03,08,1, 11.9,1,1, 18.075, 10452.510, 451.206, 53028.657 24/09/12,22:23:03,04,08,1, 11.9,1,1, 18.075, 10452.497, 451.130, 53028.581 24/09/12,22:23:03,05,08,1, 11.9,1,1, 18.075, 10452.499, 451.167, 53028.627 24/09/12,22:23:03,06,08,1, 11.9,1,1, 18.075, 10452.516, 451.225, 53028.673 24/09/12,22:23:03,07,08,1, 11.9,1,1, 18.075, 10452.484, 451.180, 53028.586 24/09/12,22:23:03,08,08,1, 11.9,1,1, 18.075, 10452.468, 451.132, 53028.573 24/09/12,22:23:03,09,08,1, 11.9,1,1, 18.075, 10452.498, 451.210, 53028.668 24/09/12,22:23:03,10,08,1, 11.9,1,1, 18.075, 10452.461, 451.214, 53028.586 24/09/12,22:23:03,11,08,1, 11.9,1,1, 18.075, 10452.441, 451.158, 53028.605 24/09/12,22:23:03,12,08,1, 11.9,1,1, 18.075, 10452.454, 451.216, 53028.692 24/09/12,22:23:03,13,08,1, 11.9,1,1, 18.075, 10452.470, 451.251, 53028.600 24/09/12,22:23:03,14,08,1, 11.9,1,1, 18.075, 10452.434, 451.161, 53028.624 24/09/12,22:23:03,15,08,1, 11.9,1,1, 18.075, 10452.427, 451.160, 53028.608 24/09/12,22:23:03,16,08,1, 11.9,1,1, 18.075, 10452.443, 451.237, 53028.631 24/09/12,22:23:03,17,08,1, 11.9,1,1, 18.075, 10452.432, 451.200, 53028.645 24/09/12,22:23:03,18,08,1, 11.9,1,1, 18.075, 10452.398, 451.181, 53028.658 24/09/12,22:23:03,19,08,1, 11.9,1,1, 18.075, 10452.427, 451.210, 53028.666 24/09/12,22:23:04,00,08,1, 11.9,1,1, 18.078, 10452.425, 451.210, 53028.666 24/09/12,22:23:04,01,08,1, 11.9,1,1, 18.078, 10452.406, 451.170, 53028.582 24/09/12,22:23:04,02,08,1, 11.9,1,1, 18.078, 10452.410, 451.232, 53028.667 24/09/12,22:23:04,03,08,1, 11.9,1,1, 18.078, 10452.413, 451.283, 53028.667 24/09/12,22:23:04,04,08,1, 11.9,1,1, 18.078, 10452.361, 451.215, 53028.607 24/09/12,22:23:04,05,08,1, 11.9,1,1, 18.078, 10452.395, 451.208, 53028.659 24/09/12,22:23:04,06,08,1, 11.9,1,1, 18.078, 10452.376, 451.290, 53028.704 24/09/12,22:23:04,07,08,1, 11.9,1,1, 18.078, 10452.360, 451.227, 53028.687 24/09/12,22:23:04,08,08,1, 11.9,1,1, 18.078, 10452.341, 451.171, 53028.623 24/09/12,22:23:04,09,08,1, 11.9,1,1, 18.078, 10452.389, 451.295, 53028.746 24/09/12,22:23:04,10,08,1, 11.9,1,1, 18.078, 10452.337, 451.275, 53028.698 24/09/12,22:23:04,11,08,1, 11.9,1,1, 18.078, 10452.335, 451.190, 53028.583 24/09/12,22:23:04,12,08,1, 11.9,1,1, 18.078, 10452.360, 451.233, 53028.696 24/09/12,22:23:04,13,08,1, 11.9,1,1, 18.078, 10452.333, 451.311, 53028.797 24/09/12,22:23:04,14,08,1, 11.9,1,1, 18.078, 10452.291, 451.241, 53028.757 24/09/12,22:23:04,15,08,1, 11.9,1,1, 18.078, 10452.307, 451.244, 53028.717 24/09/12,22:23:04,16,08,1, 11.9,1,1, 18.078, 10452.354, 451.323, 53028.695 24/09/12,22:23:04,17,08,1, 11.9,1,1, 18.078, 10452.297, 451.271, 53028.644 24/09/12,22:23:04,18,08,1, 11.9,1,1, 18.078, 10452.314, 451.229, 53028.634 24/09/12,22:23:04,19,08,1, 11.9,1,1, 18.078, 10452.353, 451.324, 53028.731 24/09/12,22:23:05,00,08,1, 11.9,1,1, 18.075, 10452.350, 451.324, 53028.731 24/09/12,22:23:05,01,08,1, 11.9,1,1, 18.075, 10452.268, 451.221, 53028.699 24/09/12,22:23:05,02,08,1, 11.9,1,1, 18.075, 10452.315, 451.295, 53028.690 24/09/12,22:23:05,03,08,1, 11.9,1,1, 18.075, 10452.304, 451.322, 53028.786 24/09/12,22:23:05,04,08,1, 11.9,1,1, 18.075, 10452.268, 451.241, 53028.705 24/09/12,22:23:05,05,08,1, 11.9,1,1, 18.075, 10452.290, 451.278, 53028.749 24/09/12,22:23:05,06,08,1, 11.9,1,1, 18.075, 10452.284, 451.360, 53028.776 24/09/12,22:23:05,07,08,1, 11.9,1,1, 18.075, 10452.246, 451.263, 53028.671 24/09/12,22:23:05,08,08,1, 11.9,1,1, 18.075, 10452.257, 451.286, 53028.789 24/09/12,22:23:05,09,08,1, 11.9,1,1, 18.075, 10452.278, 451.383, 53028.799 24/09/12,22:23:05,10,08,1, 11.9,1,1, 18.075, 10452.245, 451.294, 53028.734 24/09/12,22:23:05,11,08,1, 11.9,1,1, 18.075, 10452.225, 451.263, 53028.724 24/09/12,22:23:05,12,08,1, 11.9,1,1, 18.075, 10452.243, 451.371, 53028.770 24/09/12,22:23:05,13,08,1, 11.9,1,1, 18.075, 10452.226, 451.364, 53028.778 24/09/12,22:23:05,14,08,1, 11.9,1,1, 18.075, 10452.208, 451.289, 53028.705 24/09/12,22:23:05,15,08,1, 11.9,1,1, 18.075, 10452.244, 451.351, 53028.741 24/09/12,22:23:05,16,08,1, 11.9,1,1, 18.075, 10452.214, 451.389, 53028.811 24/09/12,22:23:05,17,08,1, 11.9,1,1, 18.075, 10452.186, 451.297, 53028.806 24/09/12,22:23:05,18,08,1, 11.9,1,1, 18.075, 10452.199, 451.341, 53028.777 24/09/12,22:23:05,19,08,1, 11.9,1,1, 18.075, 10452.221, 451.409, 53028.791 24/09/12,22:23:06,00,08,1, 11.9,1,1, 18.076, 10452.217, 451.409, 53028.791 24/09/12,22:23:06,01,08,1, 11.9,1,1, 18.076, 10452.194, 451.341, 53028.774 24/09/12,22:23:06,02,08,1, 11.9,1,1, 18.076, 10452.206, 451.416, 53028.893 24/09/12,22:23:06,03,08,1, 11.9,1,1, 18.076, 10452.164, 451.360, 53028.709 24/09/12,22:23:06,04,08,1, 11.9,1,1, 18.076, 10452.170, 451.325, 53028.753 24/09/12,22:23:06,05,08,1, 11.9,1,1, 18.076, 10452.181, 451.420, 53028.840 24/09/12,22:23:06,06,08,1, 11.9,1,1, 18.076, 10452.187, 451.391, 53028.804 24/09/12,22:23:06,07,08,1, 11.9,1,1, 18.076, 10452.158, 451.321, 53028.768 24/09/12,22:23:06,08,08,1, 11.9,1,1, 18.076, 10452.178, 451.382, 53028.802 24/09/12,22:23:06,09,08,1, 11.9,1,1, 18.076, 10452.178, 451.429, 53028.783 24/09/12,22:23:06,10,08,1, 11.9,1,1, 18.076, 10452.168, 451.346, 53028.737 24/09/12,22:23:06,11,08,1, 11.9,1,1, 18.076, 10452.167, 451.351, 53028.848 24/09/12,22:23:06,12,08,1, 11.9,1,1, 18.076, 10452.170, 451.443, 53028.803 24/09/12,22:23:06,13,08,1, 11.9,1,1, 18.076, 10452.159, 451.377, 53028.784 24/09/12,22:23:06,14,08,1, 11.9,1,1, 18.076, 10452.125, 451.355, 53028.823 24/09/12,22:23:06,15,08,1, 11.9,1,1, 18.076, 10452.162, 451.441, 53028.867 24/09/12,22:23:06,16,08,1, 11.9,1,1, 18.076, 10452.125, 451.392, 53028.852 24/09/12,22:23:06,17,08,1, 11.9,1,1, 18.076, 10452.111, 451.333, 53028.818 24/09/12,22:23:06,18,08,1, 11.9,1,1, 18.076, 10452.162, 451.436, 53028.926 24/09/12,22:23:06,19,08,1, 11.9,1,1, 18.076, 10452.107, 451.438, 53028.869 24/09/12,22:23:07,00,08,1, 11.9,1,1, 18.074, 10452.100, 451.438, 53028.869 24/09/12,22:23:07,01,08,1, 11.9,1,1, 18.074, 10452.125, 451.403, 53028.871 24/09/12,22:23:07,02,08,1, 11.9,1,1, 18.074, 10452.125, 451.450, 53028.818 24/09/12,22:23:07,03,08,1, 11.9,1,1, 18.074, 10452.090, 451.368, 53028.762 24/09/12,22:23:07,04,08,1, 11.9,1,1, 18.074, 10452.122, 451.388, 53028.864 24/09/12,22:23:07,05,08,1, 11.9,1,1, 18.074, 10452.123, 451.460, 53028.897 24/09/12,22:23:07,06,08,1, 11.9,1,1, 18.074, 10452.091, 451.384, 53028.840 24/09/12,22:23:07,07,08,1, 11.9,1,1, 18.074, 10452.090, 451.368, 53028.853 24/09/12,22:23:07,08,08,1, 11.9,1,1, 18.074, 10452.098, 451.456, 53028.888 24/09/12,22:23:07,09,08,1, 11.9,1,1, 18.074, 10452.075, 451.448, 53028.814 24/09/12,22:23:07,10,08,1, 11.9,1,1, 18.074, 10452.065, 451.357, 53028.809 24/09/12,22:23:07,11,08,1, 11.9,1,1, 18.074, 10452.088, 451.442, 53028.859 24/09/12,22:23:07,12,08,1, 11.9,1,1, 18.074, 10452.062, 451.451, 53028.880 24/09/12,22:23:07,13,08,1, 11.9,1,1, 18.074, 10452.054, 451.400, 53028.865 24/09/12,22:23:07,14,08,1, 11.9,1,1, 18.074, 10452.068, 451.447, 53028.888 24/09/12,22:23:07,15,08,1, 11.9,1,1, 18.074, 10452.032, 451.484, 53028.939 24/09/12,22:23:07,16,08,1, 11.9,1,1, 18.074, 10452.039, 451.415, 53028.885 24/09/12,22:23:07,17,08,1, 11.9,1,1, 18.074, 10452.052, 451.450, 53028.922 24/09/12,22:23:07,18,08,1, 11.9,1,1, 18.074, 10452.072, 451.492, 53028.881 24/09/12,22:23:07,19,08,1, 11.9,1,1, 18.074, 10452.012, 451.422, 53028.842 24/09/12,22:23:08,00,08,1, 12.0,1,1, 18.072, 10452.008, 451.422, 53028.842 24/09/12,22:23:08,01,08,1, 12.0,1,1, 18.072, 10452.042, 451.482, 53028.911 24/09/12,22:23:08,02,08,1, 12.0,1,1, 18.072, 10452.038, 451.439, 53028.880 24/09/12,22:23:08,03,08,1, 12.0,1,1, 18.072, 10452.006, 451.422, 53028.922 24/09/12,22:23:08,04,08,1, 12.0,1,1, 18.072, 10452.032, 451.513, 53028.950 24/09/12,22:23:08,05,08,1, 12.0,1,1, 18.072, 10452.013, 451.438, 53028.924 24/09/12,22:23:08,06,08,1, 12.0,1,1, 18.072, 10451.975, 451.394, 53028.850 24/09/12,22:23:08,07,08,1, 12.0,1,1, 18.072, 10452.017, 451.515, 53028.968 24/09/12,22:23:08,08,08,1, 12.0,1,1, 18.072, 10451.996, 451.479, 53028.892 24/09/12,22:23:08,09,08,1, 12.0,1,1, 18.072, 10451.974, 451.436, 53028.939 24/09/12,22:23:08,10,08,1, 12.0,1,1, 18.072, 10452.016, 451.504, 53028.981 24/09/12,22:23:08,11,08,1, 12.0,1,1, 18.072, 10451.992, 451.525, 53028.923 24/09/12,22:23:08,12,08,1, 12.0,1,1, 18.072, 10451.968, 451.411, 53028.843 24/09/12,22:23:08,13,08,1, 12.0,1,1, 18.072, 10451.996, 451.454, 53028.978 24/09/12,22:23:08,14,08,1, 12.0,1,1, 18.072, 10452.006, 451.541, 53028.957 24/09/12,22:23:08,15,08,1, 12.0,1,1, 18.072, 10451.951, 451.437, 53028.847 24/09/12,22:23:08,16,08,1, 12.0,1,1, 18.072, 10451.974, 451.462, 53028.865 24/09/12,22:23:08,17,08,1, 12.0,1,1, 18.072, 10451.981, 451.543, 53028.986 24/09/12,22:23:08,18,08,1, 12.0,1,1, 18.072, 10451.961, 451.459, 53028.944 24/09/12,22:23:08,19,08,1, 12.0,1,1, 18.072, 10451.958, 451.443, 53028.936 24/09/12,22:23:09,00,08,1, 12.0,1,1, 18.077, 10451.958, 451.443, 53028.936 24/09/12,22:23:09,01,08,1, 12.0,1,1, 18.077, 10451.924, 451.468, 53028.930 24/09/12,22:23:09,02,08,1, 12.0,1,1, 18.077, 10451.932, 451.464, 53028.939 24/09/12,22:23:09,03,08,1, 12.0,1,1, 18.077, 10451.920, 451.520, 53028.973 24/09/12,22:23:09,04,08,1, 12.0,1,1, 18.077, 10451.907, 451.503, 53028.945 24/09/12,22:23:09,05,08,1, 12.0,1,1, 18.077, 10451.887, 451.454, 53028.961 24/09/12,22:23:09,06,08,1, 12.0,1,1, 18.077, 10451.943, 451.523, 53028.971 24/09/12,22:23:09,07,08,1, 12.0,1,1, 18.077, 10451.895, 451.517, 53028.902 24/09/12,22:23:09,08,08,1, 12.0,1,1, 18.077, 10451.882, 451.451, 53028.920 24/09/12,22:23:09,09,08,1, 12.0,1,1, 18.077, 10451.920, 451.524, 53028.958 24/09/12,22:23:09,10,08,1, 12.0,1,1, 18.077, 10451.897, 451.561, 53029.021 24/09/12,22:23:09,11,08,1, 12.0,1,1, 18.077, 10451.889, 451.460, 53028.948 24/09/12,22:23:09,12,08,1, 12.0,1,1, 18.077, 10451.886, 451.525, 53029.018 24/09/12,22:23:09,13,08,1, 12.0,1,1, 18.077, 10451.923, 451.554, 53028.996 24/09/12,22:23:09,14,08,1, 12.0,1,1, 18.077, 10451.862, 451.453, 53028.931 24/09/12,22:23:09,15,08,1, 12.0,1,1, 18.077, 10451.906, 451.512, 53028.945 24/09/12,22:23:09,16,08,1, 12.0,1,1, 18.077, 10451.896, 451.548, 53029.048 24/09/12,22:23:09,17,08,1, 12.0,1,1, 18.077, 10451.854, 451.484, 53028.896 24/09/12,22:23:09,18,08,1, 12.0,1,1, 18.077, 10451.863, 451.485, 53029.012 24/09/12,22:23:09,19,08,1, 12.0,1,1, 18.077, 10451.858, 451.551, 53029.000 24/09/12,22:23:10,00,08,1, 11.9,1,1, 18.075, 10451.850, 451.551, 53029.000 24/09/12,22:23:10,01,08,1, 11.9,1,1, 18.075, 10451.838, 451.483, 53028.963 24/09/12,22:23:10,02,08,1, 11.9,1,1, 18.075, 10451.866, 451.553, 53029.030 24/09/12,22:23:10,03,08,1, 11.9,1,1, 18.075, 10451.810, 451.491, 53028.953 24/09/12,22:23:10,04,08,1, 11.9,1,1, 18.075, 10451.815, 451.490, 53028.938 24/09/12,22:23:10,05,08,1, 11.9,1,1, 18.075, 10451.849, 451.558, 53029.045 24/09/12,22:23:10,06,08,1, 11.9,1,1, 18.075, 10451.815, 451.492, 53029.023 24/09/12,22:23:10,07,08,1, 11.9,1,1, 18.075, 10451.795, 451.475, 53028.980 24/09/12,22:23:10,08,08,1, 11.9,1,1, 18.075, 10451.826, 451.565, 53029.058 24/09/12,22:23:10,09,08,1, 11.9,1,1, 18.075, 10451.797, 451.552, 53029.035 24/09/12,22:23:10,10,08,1, 11.9,1,1, 18.075, 10451.772, 451.462, 53028.957 24/09/12,22:23:10,11,08,1, 11.9,1,1, 18.075, 10451.804, 451.541, 53029.023 24/09/12,22:23:10,12,08,1, 11.9,1,1, 18.075, 10451.784, 451.538, 53029.041 24/09/12,22:23:10,13,08,1, 11.9,1,1, 18.075, 10451.745, 451.490, 53029.038 24/09/12,22:23:10,14,08,1, 11.9,1,1, 18.075, 10451.800, 451.548, 53029.059 24/09/12,22:23:10,15,08,1, 11.9,1,1, 18.075, 10451.762, 451.562, 53029.054 24/09/12,22:23:10,16,08,1, 11.9,1,1, 18.075, 10451.765, 451.462, 53029.056 24/09/12,22:23:10,17,08,1, 11.9,1,1, 18.075, 10451.781, 451.499, 53029.059 24/09/12,22:23:10,18,08,1, 11.9,1,1, 18.075, 10451.788, 451.552, 53029.082 24/09/12,22:23:10,19,08,1, 11.9,1,1, 18.075, 10451.743, 451.462, 53028.985 24/09/12,22:23:11,00,08,1, 11.9,1,1, 18.075, 10451.741, 451.462, 53028.985 24/09/12,22:23:11,01,08,1, 11.9,1,1, 18.075, 10451.757, 451.559, 53029.056 24/09/12,22:23:11,02,08,1, 11.9,1,1, 18.075, 10451.724, 451.509, 53029.065 24/09/12,22:23:11,03,08,1, 11.9,1,1, 18.075, 10451.774, 451.517, 53029.064 24/09/12,22:23:11,04,08,1, 11.9,1,1, 18.075, 10451.736, 451.574, 53029.115 24/09/12,22:23:11,05,08,1, 11.9,1,1, 18.075, 10451.707, 451.485, 53028.988 24/09/12,22:23:11,06,08,1, 11.9,1,1, 18.075, 10451.743, 451.499, 53029.050 24/09/12,22:23:11,07,08,1, 11.9,1,1, 18.075, 10451.732, 451.578, 53029.086 24/09/12,22:23:11,08,08,1, 11.9,1,1, 18.075, 10451.695, 451.499, 53029.002 24/09/12,22:23:11,09,08,1, 11.9,1,1, 18.075, 10451.719, 451.494, 53029.017 24/09/12,22:23:11,10,08,1, 11.9,1,1, 18.075, 10451.735, 451.580, 53029.105 24/09/12,22:23:11,11,08,1, 11.9,1,1, 18.075, 10451.675, 451.484, 53029.091 24/09/12,22:23:11,12,08,1, 11.9,1,1, 18.075, 10451.691, 451.471, 53029.101 24/09/12,22:23:11,13,08,1, 11.9,1,1, 18.075, 10451.692, 451.553, 53029.087 24/09/12,22:23:11,14,08,1, 11.9,1,1, 18.075, 10451.656, 451.497, 53029.047 24/09/12,22:23:11,15,08,1, 11.9,1,1, 18.075, 10451.653, 451.466, 53029.044 24/09/12,22:23:11,16,08,1, 11.9,1,1, 18.075, 10451.692, 451.555, 53029.154 24/09/12,22:23:11,17,08,1, 11.9,1,1, 18.075, 10451.650, 451.513, 53029.029 24/09/12,22:23:11,18,08,1, 11.9,1,1, 18.075, 10451.664, 451.456, 53029.022 24/09/12,22:23:11,19,08,1, 11.9,1,1, 18.075, 10451.668, 451.545, 53029.144 24/09/12,22:23:12,00,08,1, 11.9,1,1, 18.066, 10451.666, 451.545, 53029.144 24/09/12,22:23:12,01,08,1, 11.9,1,1, 18.066, 10451.649, 451.459, 53029.030 24/09/12,22:23:12,02,08,1, 11.9,1,1, 18.066, 10451.701, 451.536, 53028.953 24/09/12,22:23:12,03,08,1, 11.9,1,1, 18.066, 10451.642, 451.562, 53029.107 24/09/12,22:23:12,04,08,1, 11.9,1,1, 18.066, 10451.625, 451.470, 53029.061 24/09/12,22:23:12,05,08,1, 11.9,1,1, 18.066, 10451.627, 451.540, 53029.139 24/09/12,22:23:12,06,08,1, 11.9,1,1, 18.066, 10451.631, 451.529, 53029.089 24/09/12,22:23:12,07,08,1, 11.9,1,1, 18.066, 10451.595, 451.460, 53029.074 24/09/12,22:23:12,08,08,1, 11.9,1,1, 18.066, 10451.629, 451.519, 53029.078 24/09/12,22:23:12,09,08,1, 11.9,1,1, 18.066, 10451.588, 451.540, 53029.102 24/09/12,22:23:12,10,08,1, 11.9,1,1, 18.066, 10451.600, 451.461, 53029.024 24/09/12,22:23:12,11,08,1, 11.9,1,1, 18.066, 10451.633, 451.544, 53029.159 24/09/12,22:23:12,12,08,1, 11.9,1,1, 18.066, 10451.586, 451.556, 53029.124 24/09/12,22:23:12,13,08,1, 11.9,1,1, 18.066, 10451.576, 451.460, 53029.104 24/09/12,22:23:12,14,08,1, 11.9,1,1, 18.066, 10451.601, 451.523, 53029.169 24/09/12,22:23:12,15,08,1, 11.9,1,1, 18.066, 10451.591, 451.579, 53029.201 24/09/12,22:23:12,16,08,1, 11.9,1,1, 18.066, 10451.555, 451.495, 53029.145 24/09/12,22:23:12,17,08,1, 11.9,1,1, 18.066, 10451.576, 451.543, 53029.168 24/09/12,22:23:12,18,08,1, 11.9,1,1, 18.066, 10451.582, 451.602, 53029.145 24/09/12,22:23:12,19,08,1, 11.9,1,1, 18.066, 10451.519, 451.484, 53029.106 24/09/12,22:23:13,00,08,1, 11.9,1,1, 18.072, 10451.516, 451.484, 53029.106 24/09/12,22:23:13,01,08,1, 11.9,1,1, 18.072, 10451.548, 451.582, 53029.152 24/09/12,22:23:13,02,08,1, 11.9,1,1, 18.072, 10451.511, 451.482, 53029.162 24/09/12,22:23:13,03,08,1, 11.9,1,1, 18.072, 10451.532, 451.531, 53029.125 24/09/12,22:23:13,04,08,1, 11.9,1,1, 18.072, 10451.565, 451.597, 53029.229 24/09/12,22:23:13,05,08,1, 11.9,1,1, 18.072, 10451.510, 451.507, 53029.087 24/09/12,22:23:13,06,08,1, 11.9,1,1, 18.072, 10451.535, 451.514, 53029.145 24/09/12,22:23:13,07,08,1, 11.9,1,1, 18.072, 10451.520, 451.589, 53029.151 24/09/12,22:23:13,08,08,1, 11.9,1,1, 18.072, 10451.555, 451.526, 53029.095 24/09/12,22:23:13,09,08,1, 11.9,1,1, 18.072, 10451.500, 451.515, 53029.155 24/09/12,22:23:13,10,08,1, 11.9,1,1, 18.072, 10451.520, 451.583, 53029.174 24/09/12,22:23:13,11,08,1, 11.9,1,1, 18.072, 10451.487, 451.554, 53029.147 24/09/12,22:23:13,12,08,1, 11.9,1,1, 18.072, 10451.479, 451.516, 53029.108 24/09/12,22:23:13,13,08,1, 11.9,1,1, 18.072, 10451.487, 451.593, 53029.159 24/09/12,22:23:13,14,08,1, 11.9,1,1, 18.072, 10451.461, 451.521, 53029.134 24/09/12,22:23:13,15,08,1, 11.9,1,1, 18.072, 10451.452, 451.477, 53029.109 24/09/12,22:23:13,16,08,1, 11.9,1,1, 18.072, 10451.500, 451.578, 53029.267 24/09/12,22:23:13,17,08,1, 11.9,1,1, 18.072, 10451.475, 451.540, 53029.192 24/09/12,22:23:13,18,08,1, 11.9,1,1, 18.072, 10451.447, 451.498, 53029.200 24/09/12,22:23:13,19,08,1, 11.9,1,1, 18.072, 10451.451, 451.575, 53029.227 24/09/12,22:23:14,00,08,1, 11.9,1,1, 18.073, 10451.449, 451.575, 53029.227 24/09/12,22:23:14,01,08,1, 11.9,1,1, 18.073, 10451.438, 451.487, 53029.123 24/09/12,22:23:14,02,08,1, 11.9,1,1, 18.073, 10451.452, 451.595, 53029.193 24/09/12,22:23:14,03,08,1, 11.9,1,1, 18.073, 10451.409, 451.568, 53029.156 24/09/12,22:23:14,04,08,1, 11.9,1,1, 18.073, 10451.385, 451.483, 53029.121 24/09/12,22:23:14,05,08,1, 11.9,1,1, 18.073, 10451.439, 451.570, 53029.249 24/09/12,22:23:14,06,08,1, 11.9,1,1, 18.073, 10451.441, 451.561, 53029.234 24/09/12,22:23:14,07,08,1, 11.9,1,1, 18.073, 10451.398, 451.467, 53029.168 24/09/12,22:23:14,08,08,1, 11.9,1,1, 18.073, 10451.427, 451.547, 53029.230 24/09/12,22:23:14,09,08,1, 11.9,1,1, 18.073, 10451.392, 451.569, 53029.223 24/09/12,22:23:14,10,08,1, 11.9,1,1, 18.073, 10451.375, 451.491, 53029.168 24/09/12,22:23:14,11,08,1, 11.9,1,1, 18.073, 10451.418, 451.564, 53029.264 24/09/12,22:23:14,12,08,1, 11.9,1,1, 18.073, 10451.400, 451.602, 53029.262 24/09/12,22:23:14,13,08,1, 11.9,1,1, 18.073, 10451.350, 451.496, 53029.161 24/09/12,22:23:14,14,08,1, 11.9,1,1, 18.073, 10451.381, 451.562, 53029.220 24/09/12,22:23:14,15,08,1, 11.9,1,1, 18.073, 10451.383, 451.582, 53029.196 24/09/12,22:23:14,16,08,1, 11.9,1,1, 18.073, 10451.349, 451.493, 53029.149 24/09/12,22:23:14,17,08,1, 11.9,1,1, 18.073, 10451.374, 451.543, 53029.192 24/09/12,22:23:14,18,08,1, 11.9,1,1, 18.073, 10451.384, 451.609, 53029.244 24/09/12,22:23:14,19,08,1, 11.9,1,1, 18.073, 10451.351, 451.503, 53029.225 24/09/12,22:23:15,00,07,1, 11.9,1,1, 18.073, 10451.349, 451.503, 53029.225 24/09/12,22:23:15,01,07,1, 11.9,1,1, 18.073, 10451.371, 451.622, 53029.301 24/09/12,22:23:15,02,07,1, 11.9,1,1, 18.073, 10451.350, 451.502, 53029.201 24/09/12,22:23:15,03,07,1, 11.9,1,1, 18.073, 10451.348, 451.532, 53029.240 24/09/12,22:23:15,04,07,1, 11.9,1,1, 18.073, 10451.337, 451.597, 53029.226 24/09/12,22:23:15,05,07,1, 11.9,1,1, 18.073, 10451.328, 451.550, 53029.164 24/09/12,22:23:15,06,07,1, 11.9,1,1, 18.073, 10451.350, 451.536, 53029.209 24/09/12,22:23:15,07,07,1, 11.9,1,1, 18.073, 10451.337, 451.608, 53029.338 24/09/12,22:23:15,08,07,1, 11.9,1,1, 18.073, 10451.311, 451.522, 53029.157 24/09/12,22:23:15,09,07,1, 11.9,1,1, 18.073, 10451.310, 451.512, 53029.283 24/09/12,22:23:15,10,07,1, 11.9,1,1, 18.073, 10451.304, 451.621, 53029.282 24/09/12,22:23:15,11,07,1, 11.9,1,1, 18.073, 10451.292, 451.529, 53029.253 24/09/12,22:23:15,12,07,1, 11.9,1,1, 18.073, 10451.293, 451.524, 53029.271 24/09/12,22:23:15,13,07,1, 11.9,1,1, 18.073, 10451.306, 451.607, 53029.322 24/09/12,22:23:15,14,07,1, 11.9,1,1, 18.073, 10451.282, 451.553, 53029.217 24/09/12,22:23:15,15,07,1, 11.9,1,1, 18.073, 10451.263, 451.531, 53029.251 24/09/12,22:23:15,16,07,1, 11.9,1,1, 18.073, 10451.284, 451.601, 53029.292 24/09/12,22:23:15,17,07,1, 11.9,1,1, 18.073, 10451.248, 451.524, 53029.193 24/09/12,22:23:15,18,07,1, 11.9,1,1, 18.073, 10451.265, 451.523, 53029.218 24/09/12,22:23:15,19,07,1, 11.9,1,1, 18.073, 10451.254, 451.624, 53029.385 24/09/12,22:23:16,00,08,1, 11.9,1,1, 18.072, 10451.249, 451.624, 53029.385 24/09/12,22:23:16,01,08,1, 11.9,1,1, 18.072, 10451.213, 451.547, 53029.269 24/09/12,22:23:16,02,08,1, 11.9,1,1, 18.072, 10451.255, 451.631, 53029.316 24/09/12,22:23:16,03,08,1, 11.9,1,1, 18.072, 10451.187, 451.529, 53029.260 24/09/12,22:23:16,04,08,1, 11.9,1,1, 18.072, 10451.235, 451.535, 53029.263 24/09/12,22:23:16,05,08,1, 11.9,1,1, 18.072, 10451.230, 451.623, 53029.321 24/09/12,22:23:16,06,08,1, 11.9,1,1, 18.072, 10451.198, 451.540, 53029.310 24/09/12,22:23:16,07,08,1, 11.9,1,1, 18.072, 10451.210, 451.513, 53029.267 24/09/12,22:23:16,08,08,1, 11.9,1,1, 18.072, 10451.199, 451.628, 53029.328 24/09/12,22:23:16,09,08,1, 11.9,1,1, 18.072, 10451.187, 451.553, 53029.249 24/09/12,22:23:16,10,08,1, 11.9,1,1, 18.072, 10451.176, 451.545, 53029.259 24/09/12,22:23:16,11,08,1, 11.9,1,1, 18.072, 10451.187, 451.615, 53029.325 24/09/12,22:23:16,12,08,1, 11.9,1,1, 18.072, 10451.149, 451.555, 53029.288 24/09/12,22:23:16,13,08,1, 11.9,1,1, 18.072, 10451.191, 451.530, 53029.291 24/09/12,22:23:16,14,08,1, 11.9,1,1, 18.072, 10451.190, 451.624, 53029.355 24/09/12,22:23:16,15,08,1, 11.9,1,1, 18.072, 10451.146, 451.561, 53029.303 24/09/12,22:23:16,16,08,1, 11.9,1,1, 18.072, 10451.136, 451.557, 53029.283 24/09/12,22:23:16,17,08,1, 11.9,1,1, 18.072, 10451.177, 451.622, 53029.333 24/09/12,22:23:16,18,08,1, 11.9,1,1, 18.072, 10451.139, 451.549, 53029.256 24/09/12,22:23:16,19,08,1, 11.9,1,1, 18.072, 10451.135, 451.530, 53029.283 24/09/12,22:23:17,00,08,1, 11.9,1,1, 18.077, 10451.132, 451.530, 53029.283 24/09/12,22:23:17,01,08,1, 11.9,1,1, 18.077, 10451.109, 451.568, 53029.230 24/09/12,22:23:17,02,08,1, 11.9,1,1, 18.077, 10451.115, 451.543, 53029.344 24/09/12,22:23:17,03,08,1, 11.9,1,1, 18.077, 10451.129, 451.619, 53029.299 24/09/12,22:23:17,04,08,1, 11.9,1,1, 18.077, 10451.077, 451.580, 53029.347 24/09/12,22:23:17,05,08,1, 11.9,1,1, 18.077, 10451.097, 451.539, 53029.279 24/09/12,22:23:17,06,08,1, 11.9,1,1, 18.077, 10451.102, 451.628, 53029.335 24/09/12,22:23:17,07,08,1, 11.9,1,1, 18.077, 10451.086, 451.585, 53029.308 24/09/12,22:23:17,08,08,1, 11.9,1,1, 18.077, 10451.094, 451.535, 53029.288 24/09/12,22:23:17,09,08,1, 11.9,1,1, 18.077, 10451.084, 451.654, 53029.364 24/09/12,22:23:17,10,08,1, 11.9,1,1, 18.077, 10451.068, 451.588, 53029.341 24/09/12,22:23:17,11,08,1, 11.9,1,1, 18.077, 10451.081, 451.564, 53029.294 24/09/12,22:23:17,12,08,1, 11.9,1,1, 18.077, 10451.079, 451.640, 53029.424 24/09/12,22:23:17,13,08,1, 11.9,1,1, 18.077, 10451.033, 451.571, 53029.333 24/09/12,22:23:17,14,08,1, 11.9,1,1, 18.077, 10451.051, 451.534, 53029.310 24/09/12,22:23:17,15,08,1, 11.9,1,1, 18.077, 10451.058, 451.653, 53029.403 24/09/12,22:23:17,16,08,1, 11.9,1,1, 18.077, 10451.023, 451.580, 53029.325 24/09/12,22:23:17,17,08,1, 11.9,1,1, 18.077, 10451.028, 451.561, 53029.283 24/09/12,22:23:17,18,08,1, 11.9,1,1, 18.077, 10451.032, 451.651, 53029.364 24/09/12,22:23:17,19,08,1, 11.9,1,1, 18.077, 10450.993, 451.571, 53029.370 24/09/12,22:23:18,00,08,1, 11.9,1,1, 18.071, 10450.990, 451.571, 53029.370 24/09/12,22:23:18,01,08,1, 11.9,1,1, 18.071, 10451.043, 451.624, 53029.368 24/09/12,22:23:18,02,08,1, 11.9,1,1, 18.071, 10451.002, 451.573, 53029.397 24/09/12,22:23:18,03,08,1, 11.9,1,1, 18.071, 10451.004, 451.548, 53029.327 24/09/12,22:23:18,04,08,1, 11.9,1,1, 18.071, 10451.010, 451.645, 53029.399 24/09/12,22:23:18,05,08,1, 11.9,1,1, 18.071, 10450.980, 451.609, 53029.369 24/09/12,22:23:18,06,08,1, 11.9,1,1, 18.071, 10450.979, 451.557, 53029.414 24/09/12,22:23:18,07,08,1, 11.9,1,1, 18.071, 10450.972, 451.643, 53029.421 24/09/12,22:23:18,08,08,1, 11.9,1,1, 18.071, 10450.967, 451.577, 53029.321 24/09/12,22:23:18,09,08,1, 11.9,1,1, 18.071, 10450.962, 451.561, 53029.344 24/09/12,22:23:18,10,08,1, 11.9,1,1, 18.071, 10450.974, 451.659, 53029.442 24/09/12,22:23:18,11,08,1, 11.9,1,1, 18.071, 10450.925, 451.565, 53029.323 24/09/12,22:23:18,12,08,1, 11.9,1,1, 18.071, 10450.971, 451.561, 53029.394 24/09/12,22:23:18,13,08,1, 11.9,1,1, 18.071, 10450.957, 451.651, 53029.383 24/09/12,22:23:18,14,08,1, 11.9,1,1, 18.071, 10450.924, 451.575, 53029.353 24/09/12,22:23:18,15,08,1, 11.9,1,1, 18.071, 10450.932, 451.580, 53029.427 24/09/12,22:23:18,16,08,1, 11.9,1,1, 18.071, 10450.921, 451.608, 53029.419 24/09/12,22:23:18,17,08,1, 11.9,1,1, 18.071, 10450.907, 451.556, 53029.316 24/09/12,22:23:18,18,08,1, 11.9,1,1, 18.071, 10450.924, 451.560, 53029.399 24/09/12,22:23:18,19,08,1, 11.9,1,1, 18.071, 10450.912, 451.645, 53029.394 24/09/12,22:23:19,00,07,1, 11.9,1,1, 18.073, 10450.907, 451.645, 53029.394 24/09/12,22:23:19,01,07,1, 11.9,1,1, 18.073, 10450.909, 451.573, 53029.428 24/09/12,22:23:19,02,07,1, 11.9,1,1, 18.073, 10450.909, 451.644, 53029.394 24/09/12,22:23:19,03,07,1, 11.9,1,1, 18.073, 10450.858, 451.568, 53029.345 24/09/12,22:23:19,04,07,1, 11.9,1,1, 18.073, 10450.865, 451.598, 53029.358 24/09/12,22:23:19,05,07,1, 11.9,1,1, 18.073, 10450.889, 451.659, 53029.422 24/09/12,22:23:19,06,07,1, 11.9,1,1, 18.073, 10450.867, 451.573, 53029.371 24/09/12,22:23:19,07,07,1, 11.9,1,1, 18.073, 10450.877, 451.602, 53029.444 24/09/12,22:23:19,08,07,1, 11.9,1,1, 18.073, 10450.876, 451.643, 53029.419 24/09/12,22:23:19,09,07,1, 11.9,1,1, 18.073, 10450.861, 451.563, 53029.365 24/09/12,22:23:19,10,07,1, 11.9,1,1, 18.073, 10450.856, 451.612, 53029.418 24/09/12,22:23:19,11,07,1, 11.9,1,1, 18.073, 10450.841, 451.654, 53029.402 24/09/12,22:23:19,12,07,1, 11.9,1,1, 18.073, 10450.815, 451.565, 53029.416 24/09/12,22:23:19,13,07,1, 11.9,1,1, 18.073, 10450.844, 451.614, 53029.438 24/09/12,22:23:19,14,07,1, 11.9,1,1, 18.073, 10450.848, 451.672, 53029.442 24/09/12,22:23:19,15,07,1, 11.9,1,1, 18.073, 10450.823, 451.562, 53029.413 24/09/12,22:23:19,16,07,1, 11.9,1,1, 18.073, 10450.834, 451.643, 53029.458 24/09/12,22:23:19,17,07,1, 11.9,1,1, 18.073, 10450.811, 451.660, 53029.486 24/09/12,22:23:19,18,07,1, 11.9,1,1, 18.073, 10450.788, 451.567, 53029.421 24/09/12,22:23:19,19,07,1, 11.9,1,1, 18.073, 10450.821, 451.649, 53029.450 24/09/12,22:23:20,00,06,1, 11.9,1,1, 18.068, 10450.815, 451.649, 53029.450 24/09/12,22:23:20,01,06,1, 11.9,1,1, 18.068, 10450.774, 451.569, 53029.358 24/09/12,22:23:20,02,06,1, 11.9,1,1, 18.068, 10450.823, 451.681, 53029.413 24/09/12,22:23:20,03,06,1, 11.9,1,1, 18.068, 10450.781, 451.642, 53029.477 24/09/12,22:23:20,04,06,1, 11.9,1,1, 18.068, 10450.780, 451.579, 53029.457 24/09/12,22:23:20,05,06,1, 11.9,1,1, 18.068, 10450.793, 451.658, 53029.470 24/09/12,22:23:20,06,06,1, 11.9,1,1, 18.068, 10450.760, 451.615, 53029.434 24/09/12,22:23:20,07,06,1, 11.9,1,1, 18.068, 10450.736, 451.572, 53029.383 24/09/12,22:23:20,08,06,1, 11.9,1,1, 18.068, 10450.781, 451.669, 53029.484 24/09/12,22:23:20,09,06,1, 11.9,1,1, 18.068, 10450.742, 451.603, 53029.444 24/09/12,22:23:20,10,06,1, 11.9,1,1, 18.068, 10450.752, 451.579, 53029.445 24/09/12,22:23:20,11,06,1, 11.9,1,1, 18.068, 10450.744, 451.690, 53029.489 24/09/12,22:23:20,12,06,1, 11.9,1,1, 18.068, 10450.725, 451.615, 53029.426 24/09/12,22:23:20,13,06,1, 11.9,1,1, 18.068, 10450.730, 451.622, 53029.437 24/09/12,22:23:20,14,06,1, 11.9,1,1, 18.068, 10450.735, 451.692, 53029.453 24/09/12,22:23:20,15,06,1, 11.9,1,1, 18.068, 10450.699, 451.578, 53029.375 24/09/12,22:23:20,16,06,1, 11.9,1,1, 18.068, 10450.692, 451.595, 53029.458 24/09/12,22:23:20,17,06,1, 11.9,1,1, 18.068, 10450.705, 451.688, 53029.470 24/09/12,22:23:20,18,06,1, 11.9,1,1, 18.068, 10450.674, 451.598, 53029.419 24/09/12,22:23:20,19,06,1, 11.9,1,1, 18.068, 10450.684, 451.647, 53029.471 24/09/12,22:23:21,00,07,1, 12.0,1,1, 18.074, 10450.681, 451.647, 53029.471 24/09/12,22:23:21,01,07,1, 12.0,1,1, 18.074, 10450.653, 451.566, 53029.423 24/09/12,22:23:21,02,07,1, 12.0,1,1, 18.074, 10450.691, 451.636, 53029.470 24/09/12,22:23:21,03,07,1, 12.0,1,1, 18.074, 10450.669, 451.649, 53029.486 24/09/12,22:23:21,04,07,1, 12.0,1,1, 18.074, 10450.630, 451.584, 53029.438 24/09/12,22:23:21,05,07,1, 12.0,1,1, 18.074, 10450.710, 451.645, 53029.503 24/09/12,22:23:21,06,07,1, 12.0,1,1, 18.074, 10450.659, 451.662, 53029.482 24/09/12,22:23:21,07,07,1, 12.0,1,1, 18.074, 10450.654, 451.584, 53029.442 24/09/12,22:23:21,08,07,1, 12.0,1,1, 18.074, 10450.661, 451.666, 53029.460 24/09/12,22:23:21,09,07,1, 12.0,1,1, 18.074, 10450.640, 451.628, 53029.406 24/09/12,22:23:21,10,07,1, 12.0,1,1, 18.074, 10450.638, 451.575, 53029.409 24/09/12,22:23:21,11,07,1, 12.0,1,1, 18.074, 10450.627, 451.661, 53029.497 24/09/12,22:23:21,12,07,1, 12.0,1,1, 18.074, 10450.607, 451.625, 53029.450 24/09/12,22:23:21,13,07,1, 12.0,1,1, 18.074, 10450.612, 451.605, 53029.450 24/09/12,22:23:21,14,07,1, 12.0,1,1, 18.074, 10450.628, 451.680, 53029.585 24/09/12,22:23:21,15,07,1, 12.0,1,1, 18.074, 10450.579, 451.666, 53029.533 24/09/12,22:23:21,16,07,1, 12.0,1,1, 18.074, 10450.615, 451.639, 53029.547 24/09/12,22:23:21,17,07,1, 12.0,1,1, 18.074, 10450.591, 451.685, 53029.527 24/09/12,22:23:21,18,07,1, 12.0,1,1, 18.074, 10450.557, 451.607, 53029.483 24/09/12,22:23:21,19,07,1, 12.0,1,1, 18.074, 10450.596, 451.619, 53029.487 24/09/12,22:23:22,00,06,1, 11.9,1,1, 18.072, 10450.590, 451.619, 53029.487 24/09/12,22:23:22,01,06,1, 11.9,1,1, 18.072, 10450.558, 451.595, 53029.417 24/09/12,22:23:22,02,06,1, 11.9,1,1, 18.072, 10450.578, 451.649, 53029.489 24/09/12,22:23:22,03,06,1, 11.9,1,1, 18.072, 10450.552, 451.689, 53029.465 24/09/12,22:23:22,04,06,1, 11.9,1,1, 18.072, 10450.552, 451.619, 53029.434 24/09/12,22:23:22,05,06,1, 11.9,1,1, 18.072, 10450.556, 451.703, 53029.508 24/09/12,22:23:22,06,06,1, 11.9,1,1, 18.072, 10450.548, 451.670, 53029.443 24/09/12,22:23:22,07,06,1, 11.9,1,1, 18.072, 10450.530, 451.606, 53029.452 24/09/12,22:23:22,08,06,1, 11.9,1,1, 18.072, 10450.552, 451.704, 53029.467 24/09/12,22:23:22,09,06,1, 11.9,1,1, 18.072, 10450.516, 451.645, 53029.476 24/09/12,22:23:22,10,06,1, 11.9,1,1, 18.072, 10450.533, 451.603, 53029.421 24/09/12,22:23:22,11,06,1, 11.9,1,1, 18.072, 10450.566, 451.721, 53029.527 24/09/12,22:23:22,12,06,1, 11.9,1,1, 18.072, 10450.497, 451.650, 53029.466 24/09/12,22:23:22,13,06,1, 11.9,1,1, 18.072, 10450.540, 451.641, 53029.537 24/09/12,22:23:22,14,06,1, 11.9,1,1, 18.072, 10450.508, 451.712, 53029.519 24/09/12,22:23:22,15,06,1, 11.9,1,1, 18.072, 10450.508, 451.617, 53029.486 24/09/12,22:23:22,16,06,1, 11.9,1,1, 18.072, 10450.523, 451.644, 53029.497 24/09/12,22:23:22,17,06,1, 11.9,1,1, 18.072, 10450.502, 451.707, 53029.466 24/09/12,22:23:22,18,06,1, 11.9,1,1, 18.072, 10450.467, 451.621, 53029.474 24/09/12,22:23:22,19,06,1, 11.9,1,1, 18.072, 10450.494, 451.669, 53029.560 24/09/12,22:23:23,00,07,1, 11.9,1,1, 18.070, 10450.490, 451.669, 53029.560 24/09/12,22:23:23,01,07,1, 11.9,1,1, 18.070, 10450.474, 451.618, 53029.475 24/09/12,22:23:23,02,07,1, 11.9,1,1, 18.070, 10450.495, 451.719, 53029.545 24/09/12,22:23:23,03,07,1, 11.9,1,1, 18.070, 10450.479, 451.681, 53029.514 24/09/12,22:23:23,04,07,1, 11.9,1,1, 18.070, 10450.463, 451.630, 53029.446 24/09/12,22:23:23,05,07,1, 11.9,1,1, 18.070, 10450.446, 451.727, 53029.594 24/09/12,22:23:23,06,07,1, 11.9,1,1, 18.070, 10450.422, 451.664, 53029.467 24/09/12,22:23:23,07,07,1, 11.9,1,1, 18.070, 10450.418, 451.641, 53029.462 24/09/12,22:23:23,08,07,1, 11.9,1,1, 18.070, 10450.461, 451.726, 53029.540 24/09/12,22:23:23,09,07,1, 11.9,1,1, 18.070, 10450.426, 451.651, 53029.466 24/09/12,22:23:23,10,07,1, 11.9,1,1, 18.070, 10450.437, 451.653, 53029.485 24/09/12,22:23:23,11,07,1, 11.9,1,1, 18.070, 10450.414, 451.717, 53029.553 24/09/12,22:23:23,12,07,1, 11.9,1,1, 18.070, 10450.428, 451.653, 53029.534 24/09/12,22:23:23,13,07,1, 11.9,1,1, 18.070, 10450.447, 451.707, 53029.521 24/09/12,22:23:23,14,07,1, 11.9,1,1, 18.070, 10450.409, 451.728, 53029.520 24/09/12,22:23:23,15,07,1, 11.9,1,1, 18.070, 10450.390, 451.624, 53029.551 24/09/12,22:23:23,16,07,1, 11.9,1,1, 18.070, 10450.417, 451.724, 53029.536 24/09/12,22:23:23,17,07,1, 11.9,1,1, 18.070, 10450.388, 451.705, 53029.553 24/09/12,22:23:23,18,07,1, 11.9,1,1, 18.070, 10450.394, 451.623, 53029.505 24/09/12,22:23:23,19,07,1, 11.9,1,1, 18.070, 10450.418, 451.760, 53029.625 24/09/12,22:23:24,00,07,1, 11.9,1,1, 18.070, 10450.414, 451.760, 53029.625 24/09/12,22:23:24,01,07,1, 11.9,1,1, 18.070, 10450.389, 451.699, 53029.556 24/09/12,22:23:24,02,07,1, 11.9,1,1, 18.070, 10450.384, 451.763, 53029.591 24/09/12,22:23:24,03,07,1, 11.9,1,1, 18.070, 10450.334, 451.671, 53029.544 24/09/12,22:23:24,04,07,1, 11.9,1,1, 18.070, 10450.382, 451.709, 53029.546 24/09/12,22:23:24,05,07,1, 11.9,1,1, 18.070, 10450.372, 451.769, 53029.610 24/09/12,22:23:24,06,07,1, 11.9,1,1, 18.070, 10450.345, 451.706, 53029.489 24/09/12,22:23:24,07,07,1, 11.9,1,1, 18.070, 10450.368, 451.762, 53029.625 24/09/12,22:23:24,08,07,1, 11.9,1,1, 18.070, 10450.369, 451.767, 53029.553 24/09/12,22:23:24,09,07,1, 11.9,1,1, 18.070, 10450.349, 451.695, 53029.514 24/09/12,22:23:24,10,07,1, 11.9,1,1, 18.070, 10450.345, 451.789, 53029.571 24/09/12,22:23:24,11,07,1, 11.9,1,1, 18.070, 10450.346, 451.785, 53029.546 24/09/12,22:23:24,12,07,1, 11.9,1,1, 18.070, 10450.320, 451.735, 53029.498 24/09/12,22:23:24,13,07,1, 11.9,1,1, 18.070, 10450.363, 451.805, 53029.584 24/09/12,22:23:24,14,07,1, 11.9,1,1, 18.070, 10450.320, 451.778, 53029.578 24/09/12,22:23:24,15,07,1, 11.9,1,1, 18.070, 10450.339, 451.725, 53029.546 24/09/12,22:23:24,16,07,1, 11.9,1,1, 18.070, 10450.339, 451.813, 53029.607 24/09/12,22:23:24,17,07,1, 11.9,1,1, 18.070, 10450.301, 451.759, 53029.577 24/09/12,22:23:24,18,07,1, 11.9,1,1, 18.070, 10450.335, 451.770, 53029.577 24/09/12,22:23:24,19,07,1, 11.9,1,1, 18.070, 10450.304, 451.820, 53029.580 24/09/12,22:23:25,00,08,1, 11.9,1,1, 18.074, 10450.298, 451.820, 53029.580 24/09/12,22:23:25,01,08,1, 11.9,1,1, 18.074, 10450.318, 451.801, 53029.581 24/09/12,22:23:25,02,08,1, 11.9,1,1, 18.074, 10450.270, 451.815, 53029.584 24/09/12,22:23:25,03,08,1, 11.9,1,1, 18.074, 10450.297, 451.728, 53029.570 24/09/12,22:23:25,04,08,1, 11.9,1,1, 18.074, 10450.321, 451.816, 53029.637 24/09/12,22:23:25,05,08,1, 11.9,1,1, 18.074, 10450.305, 451.777, 53029.618 24/09/12,22:23:25,06,08,1, 11.9,1,1, 18.074, 10450.293, 451.751, 53029.622 24/09/12,22:23:25,07,08,1, 11.9,1,1, 18.074, 10450.317, 451.846, 53029.666 24/09/12,22:23:25,08,08,1, 11.9,1,1, 18.074, 10450.271, 451.772, 53029.582 24/09/12,22:23:25,09,08,1, 11.9,1,1, 18.074, 10450.287, 451.775, 53029.636 24/09/12,22:23:25,10,08,1, 11.9,1,1, 18.074, 10450.279, 451.859, 53029.643 24/09/12,22:23:25,11,08,1, 11.9,1,1, 18.074, 10450.266, 451.762, 53029.555 24/09/12,22:23:25,12,08,1, 11.9,1,1, 18.074, 10450.285, 451.786, 53029.612 24/09/12,22:23:25,13,08,1, 11.9,1,1, 18.074, 10450.244, 451.872, 53029.603 24/09/12,22:23:25,14,08,1, 11.9,1,1, 18.074, 10450.255, 451.786, 53029.563 24/09/12,22:23:25,15,08,1, 11.9,1,1, 18.074, 10450.257, 451.858, 53029.695 24/09/12,22:23:25,16,08,1, 11.9,1,1, 18.074, 10450.246, 451.844, 53029.638 24/09/12,22:23:25,17,08,1, 11.9,1,1, 18.074, 10450.236, 451.797, 53029.623 24/09/12,22:23:25,18,08,1, 11.9,1,1, 18.074, 10450.247, 451.887, 53029.678 24/09/12,22:23:25,19,08,1, 11.9,1,1, 18.074, 10450.209, 451.824, 53029.623 24/09/12,22:23:26,00,08,1, 11.9,1,1, 18.071, 10450.206, 451.824, 53029.623 24/09/12,22:23:26,01,08,1, 11.9,1,1, 18.071, 10450.238, 451.877, 53029.600 24/09/12,22:23:26,02,08,1, 11.9,1,1, 18.071, 10450.236, 451.800, 53029.609 24/09/12,22:23:26,03,08,1, 11.9,1,1, 18.071, 10450.234, 451.835, 53029.658 24/09/12,22:23:26,04,08,1, 11.9,1,1, 18.071, 10450.221, 451.895, 53029.652 24/09/12,22:23:26,05,08,1, 11.9,1,1, 18.071, 10450.199, 451.821, 53029.588 24/09/12,22:23:26,06,08,1, 11.9,1,1, 18.071, 10450.217, 451.886, 53029.636 24/09/12,22:23:26,07,08,1, 11.9,1,1, 18.071, 10450.202, 451.909, 53029.673 24/09/12,22:23:26,08,08,1, 11.9,1,1, 18.071, 10450.202, 451.825, 53029.627 24/09/12,22:23:26,09,08,1, 11.9,1,1, 18.071, 10450.209, 451.911, 53029.707 24/09/12,22:23:26,10,08,1, 11.9,1,1, 18.071, 10450.160, 451.845, 53029.581 24/09/12,22:23:26,11,08,1, 11.9,1,1, 18.071, 10450.190, 451.846, 53029.580 24/09/12,22:23:26,12,08,1, 11.9,1,1, 18.071, 10450.194, 451.942, 53029.724 24/09/12,22:23:26,13,08,1, 11.9,1,1, 18.071, 10450.164, 451.864, 53029.611 24/09/12,22:23:26,14,08,1, 11.9,1,1, 18.071, 10450.202, 451.882, 53029.654 24/09/12,22:23:26,15,08,1, 11.9,1,1, 18.071, 10450.171, 451.966, 53029.643 24/09/12,22:23:26,16,08,1, 11.9,1,1, 18.071, 10450.152, 451.853, 53029.594 24/09/12,22:23:26,17,08,1, 11.9,1,1, 18.071, 10450.205, 451.910, 53029.645 24/09/12,22:23:26,18,08,1, 11.9,1,1, 18.071, 10450.144, 451.945, 53029.643 24/09/12,22:23:26,19,08,1, 11.9,1,1, 18.071, 10450.146, 451.869, 53029.629 24/09/12,22:23:27,00,08,1, 11.9,1,1, 18.068, 10450.139, 451.869, 53029.629 24/09/12,22:23:27,01,08,1, 11.9,1,1, 18.068, 10450.135, 451.913, 53029.626 24/09/12,22:23:27,02,08,1, 11.9,1,1, 18.068, 10450.145, 451.867, 53029.595 24/09/12,22:23:27,03,08,1, 11.9,1,1, 18.068, 10450.141, 451.962, 53029.700 24/09/12,22:23:27,04,08,1, 11.9,1,1, 18.068, 10450.113, 451.922, 53029.629 24/09/12,22:23:27,05,08,1, 11.9,1,1, 18.068, 10450.124, 451.912, 53029.662 24/09/12,22:23:27,06,08,1, 11.9,1,1, 18.068, 10450.126, 451.982, 53029.666 24/09/12,22:23:27,07,08,1, 11.9,1,1, 18.068, 10450.106, 451.873, 53029.603 24/09/12,22:23:27,08,08,1, 11.9,1,1, 18.068, 10450.119, 451.928, 53029.615 24/09/12,22:23:27,09,08,1, 11.9,1,1, 18.068, 10450.098, 451.984, 53029.711 24/09/12,22:23:27,10,08,1, 11.9,1,1, 18.068, 10450.095, 451.900, 53029.667 24/09/12,22:23:27,11,08,1, 11.9,1,1, 18.068, 10450.110, 451.978, 53029.685 24/09/12,22:23:27,12,08,1, 11.9,1,1, 18.068, 10450.072, 451.959, 53029.627 24/09/12,22:23:27,13,08,1, 11.9,1,1, 18.068, 10450.066, 451.921, 53029.647 24/09/12,22:23:27,14,08,1, 11.9,1,1, 18.068, 10450.117, 451.991, 53029.674 24/09/12,22:23:27,15,08,1, 11.9,1,1, 18.068, 10450.061, 451.945, 53029.626 24/09/12,22:23:27,16,08,1, 11.9,1,1, 18.068, 10450.096, 451.972, 53029.645 24/09/12,22:23:27,17,08,1, 11.9,1,1, 18.068, 10450.116, 452.049, 53029.690 24/09/12,22:23:27,18,08,1, 11.9,1,1, 18.068, 10450.065, 451.955, 53029.646 24/09/12,22:23:27,19,08,1, 11.9,1,1, 18.068, 10450.081, 451.991, 53029.709 24/09/12,22:23:28,00,08,1, 11.9,1,1, 18.072, 10450.081, 451.991, 53029.709 24/09/12,22:23:28,01,08,1, 11.9,1,1, 18.072, 10450.053, 451.938, 53029.669 24/09/12,22:23:28,02,08,1, 11.9,1,1, 18.072, 10450.076, 452.037, 53029.719 24/09/12,22:23:28,03,08,1, 11.9,1,1, 18.072, 10450.054, 452.009, 53029.677 24/09/12,22:23:28,04,08,1, 11.9,1,1, 18.072, 10450.049, 451.968, 53029.639 24/09/12,22:23:28,05,08,1, 11.9,1,1, 18.072, 10450.059, 452.065, 53029.740 24/09/12,22:23:28,06,08,1, 11.9,1,1, 18.072, 10450.024, 451.969, 53029.645 24/09/12,22:23:28,07,08,1, 11.9,1,1, 18.072, 10450.066, 452.022, 53029.778 24/09/12,22:23:28,08,08,1, 11.9,1,1, 18.072, 10450.046, 452.044, 53029.745 24/09/12,22:23:28,09,08,1, 11.9,1,1, 18.072, 10450.026, 451.963, 53029.719 24/09/12,22:23:28,10,08,1, 11.9,1,1, 18.072, 10450.036, 452.046, 53029.723 24/09/12,22:23:28,11,08,1, 11.9,1,1, 18.072, 10450.021, 452.037, 53029.680 24/09/12,22:23:28,12,08,1, 11.9,1,1, 18.072, 10450.026, 451.993, 53029.661 24/09/12,22:23:28,13,08,1, 11.9,1,1, 18.072, 10450.036, 452.079, 53029.712 24/09/12,22:23:28,14,08,1, 11.9,1,1, 18.072, 10450.017, 452.037, 53029.666 24/09/12,22:23:28,15,08,1, 11.9,1,1, 18.072, 10450.032, 452.022, 53029.727 24/09/12,22:23:28,16,08,1, 11.9,1,1, 18.072, 10450.011, 452.078, 53029.701 24/09/12,22:23:28,17,08,1, 11.9,1,1, 18.072, 10449.988, 451.986, 53029.691 24/09/12,22:23:28,18,08,1, 11.9,1,1, 18.072, 10450.023, 452.048, 53029.688 24/09/12,22:23:28,19,08,1, 11.9,1,1, 18.072, 10449.989, 452.071, 53029.756 24/09/12,22:23:29,00,08,1, 11.9,1,1, 18.070, 10449.989, 452.071, 53029.756 24/09/12,22:23:29,01,08,1, 11.9,1,1, 18.070, 10450.008, 452.124, 53029.796 24/09/12,22:23:29,02,08,1, 11.9,1,1, 18.070, 10449.985, 452.064, 53029.690 24/09/12,22:23:29,03,08,1, 11.9,1,1, 18.070, 10449.990, 452.048, 53029.720 24/09/12,22:23:29,04,08,1, 11.9,1,1, 18.070, 10450.015, 452.134, 53029.752 24/09/12,22:23:29,05,08,1, 11.9,1,1, 18.070, 10449.964, 452.041, 53029.652 24/09/12,22:23:29,06,08,1, 11.9,1,1, 18.070, 10449.972, 452.085, 53029.740 24/09/12,22:23:29,07,08,1, 11.9,1,1, 18.070, 10449.968, 452.116, 53029.721 24/09/12,22:23:29,08,08,1, 11.9,1,1, 18.070, 10449.940, 452.057, 53029.685 24/09/12,22:23:29,09,08,1, 11.9,1,1, 18.070, 10449.989, 452.157, 53029.753 24/09/12,22:23:29,10,08,1, 11.9,1,1, 18.070, 10449.950, 452.074, 53029.662 24/09/12,22:23:29,11,08,1, 11.9,1,1, 18.070, 10449.991, 452.050, 53029.781 24/09/12,22:23:29,12,08,1, 11.9,1,1, 18.070, 10449.935, 452.150, 53029.777 24/09/12,22:23:29,13,08,1, 11.9,1,1, 18.070, 10449.929, 452.061, 53029.749 24/09/12,22:23:29,14,08,1, 11.9,1,1, 18.070, 10449.970, 452.128, 53029.790 24/09/12,22:23:29,15,08,1, 11.9,1,1, 18.070, 10449.938, 452.140, 53029.766 24/09/12,22:23:29,16,08,1, 11.9,1,1, 18.070, 10449.936, 452.053, 53029.742 24/09/12,22:23:29,17,08,1, 11.9,1,1, 18.070, 10449.945, 452.171, 53029.758 24/09/12,22:23:29,18,08,1, 11.9,1,1, 18.070, 10449.916, 452.111, 53029.688 24/09/12,22:23:29,19,08,1, 11.9,1,1, 18.070, 10449.919, 452.089, 53029.736 24/09/12,22:23:30,00,07,1, 11.9,1,1, 18.073, 10449.914, 452.089, 53029.736 24/09/12,22:23:30,01,07,1, 11.9,1,1, 18.073, 10449.889, 452.085, 53029.739 24/09/12,22:23:30,02,07,1, 11.9,1,1, 18.073, 10449.916, 452.141, 53029.854 24/09/12,22:23:30,03,07,1, 11.9,1,1, 18.073, 10449.906, 452.169, 53029.755 24/09/12,22:23:30,04,07,1, 11.9,1,1, 18.073, 10449.890, 452.089, 53029.710 24/09/12,22:23:30,05,07,1, 11.9,1,1, 18.073, 10449.893, 452.209, 53029.854 24/09/12,22:23:30,06,07,1, 11.9,1,1, 18.073, 10449.885, 452.121, 53029.744 24/09/12,22:23:30,07,07,1, 11.9,1,1, 18.073, 10449.896, 452.149, 53029.730 24/09/12,22:23:30,08,07,1, 11.9,1,1, 18.073, 10449.885, 452.206, 53029.806 24/09/12,22:23:30,09,07,1, 11.9,1,1, 18.073, 10449.860, 452.118, 53029.716 24/09/12,22:23:30,10,07,1, 11.9,1,1, 18.073, 10449.916, 452.181, 53029.785 24/09/12,22:23:30,11,07,1, 11.9,1,1, 18.073, 10449.853, 452.168, 53029.706 24/09/12,22:23:30,12,07,1, 11.9,1,1, 18.073, 10449.839, 452.108, 53029.693 24/09/12,22:23:30,13,07,1, 11.9,1,1, 18.073, 10449.871, 452.215, 53029.793 24/09/12,22:23:30,14,07,1, 11.9,1,1, 18.073, 10449.850, 452.130, 53029.691 24/09/12,22:23:30,15,07,1, 11.9,1,1, 18.073, 10449.872, 452.170, 53029.833 24/09/12,22:23:30,16,07,1, 11.9,1,1, 18.073, 10449.857, 452.249, 53029.786 24/09/12,22:23:30,17,07,1, 11.9,1,1, 18.073, 10449.840, 452.127, 53029.740 24/09/12,22:23:30,18,07,1, 11.9,1,1, 18.073, 10449.862, 452.199, 53029.768 24/09/12,22:23:30,19,07,1, 11.9,1,1, 18.073, 10449.821, 452.178, 53029.791 24/09/12,22:23:31,00,07,1, 11.9,1,1, 18.072, 10449.814, 452.178, 53029.791 24/09/12,22:23:31,01,07,1, 11.9,1,1, 18.072, 10449.838, 452.225, 53029.829 24/09/12,22:23:31,02,07,1, 11.9,1,1, 18.072, 10449.817, 452.141, 53029.788 24/09/12,22:23:31,03,07,1, 11.9,1,1, 18.072, 10449.851, 452.169, 53029.752 24/09/12,22:23:31,04,07,1, 11.9,1,1, 18.072, 10449.845, 452.213, 53029.788 24/09/12,22:23:31,05,07,1, 11.9,1,1, 18.072, 10449.845, 452.147, 53029.707 24/09/12,22:23:31,06,07,1, 11.9,1,1, 18.072, 10449.830, 452.248, 53029.848 24/09/12,22:23:31,07,07,1, 11.9,1,1, 18.072, 10449.828, 452.222, 53029.781 24/09/12,22:23:31,08,07,1, 11.9,1,1, 18.072, 10449.828, 452.196, 53029.781 24/09/12,22:23:31,09,07,1, 11.9,1,1, 18.072, 10449.812, 452.262, 53029.840 24/09/12,22:23:31,10,07,1, 11.9,1,1, 18.072, 10449.803, 452.163, 53029.713 24/09/12,22:23:31,11,07,1, 11.9,1,1, 18.072, 10449.809, 452.225, 53029.793 24/09/12,22:23:31,12,07,1, 11.9,1,1, 18.072, 10449.812, 452.261, 53029.834 24/09/12,22:23:31,13,07,1, 11.9,1,1, 18.072, 10449.791, 452.166, 53029.778 24/09/12,22:23:31,14,07,1, 11.9,1,1, 18.072, 10449.816, 452.274, 53029.849 24/09/12,22:23:31,15,07,1, 11.9,1,1, 18.072, 10449.794, 452.196, 53029.775 24/09/12,22:23:31,16,07,1, 11.9,1,1, 18.072, 10449.814, 452.217, 53029.747 24/09/12,22:23:31,17,07,1, 11.9,1,1, 18.072, 10449.791, 452.274, 53029.873 24/09/12,22:23:31,18,07,1, 11.9,1,1, 18.072, 10449.776, 452.200, 53029.694 24/09/12,22:23:31,19,07,1, 11.9,1,1, 18.072, 10449.794, 452.271, 53029.814 24/09/12,22:23:32,00,08,1, 11.9,1,1, 18.071, 10449.789, 452.271, 53029.814 24/09/12,22:23:32,01,08,1, 11.9,1,1, 18.071, 10449.751, 452.200, 53029.753 24/09/12,22:23:32,02,08,1, 11.9,1,1, 18.071, 10449.780, 452.275, 53029.776 24/09/12,22:23:32,03,08,1, 11.9,1,1, 18.071, 10449.780, 452.179, 53029.655 24/09/12,22:23:32,04,08,1, 11.9,1,1, 18.071, 10449.784, 452.252, 53029.776 24/09/12,22:23:32,05,08,1, 11.9,1,1, 18.071, 10449.754, 452.288, 53029.742 24/09/12,22:23:32,06,08,1, 11.9,1,1, 18.071, 10449.750, 452.206, 53029.689 24/09/12,22:23:32,07,08,1, 11.9,1,1, 18.071, 10449.773, 452.321, 53029.820 24/09/12,22:23:32,08,08,1, 11.9,1,1, 18.071, 10449.735, 452.263, 53029.818 24/09/12,22:23:32,09,08,1, 11.9,1,1, 18.071, 10449.756, 452.259, 53029.857 24/09/12,22:23:32,10,08,1, 11.9,1,1, 18.071, 10449.752, 452.323, 53029.801 24/09/12,22:23:32,11,08,1, 11.9,1,1, 18.071, 10449.727, 452.224, 53029.763 24/09/12,22:23:32,12,08,1, 11.9,1,1, 18.071, 10449.778, 452.320, 53029.803 24/09/12,22:23:32,13,08,1, 11.9,1,1, 18.071, 10449.741, 452.289, 53029.785 24/09/12,22:23:32,14,08,1, 11.9,1,1, 18.071, 10449.739, 452.250, 53029.727 24/09/12,22:23:32,15,08,1, 11.9,1,1, 18.071, 10449.749, 452.331, 53029.803 24/09/12,22:23:32,16,08,1, 11.9,1,1, 18.071, 10449.710, 452.266, 53029.742 24/09/12,22:23:32,17,08,1, 11.9,1,1, 18.071, 10449.728, 452.280, 53029.789 24/09/12,22:23:32,18,08,1, 11.9,1,1, 18.071, 10449.727, 452.342, 53029.789 24/09/12,22:23:32,19,08,1, 11.9,1,1, 18.071, 10449.721, 452.227, 53029.800 24/09/12,22:23:33,00,08,1, 11.9,1,1, 18.068, 10449.713, 452.227, 53029.800 24/09/12,22:23:33,01,08,1, 11.9,1,1, 18.068, 10449.707, 452.294, 53029.779 24/09/12,22:23:33,02,08,1, 11.9,1,1, 18.068, 10449.717, 452.272, 53029.743 24/09/12,22:23:33,03,08,1, 11.9,1,1, 18.068, 10449.708, 452.372, 53029.887 24/09/12,22:23:33,04,08,1, 11.9,1,1, 18.068, 10449.697, 452.282, 53029.757 24/09/12,22:23:33,05,08,1, 11.9,1,1, 18.068, 10449.728, 452.323, 53029.851 24/09/12,22:23:33,06,08,1, 11.9,1,1, 18.068, 10449.721, 452.313, 53029.754 24/09/12,22:23:33,07,08,1, 11.9,1,1, 18.068, 10449.724, 452.289, 53029.773 24/09/12,22:23:33,08,08,1, 11.9,1,1, 18.068, 10449.740, 452.393, 53029.892 24/09/12,22:23:33,09,08,1, 11.9,1,1, 18.068, 10449.690, 452.283, 53029.790 24/09/12,22:23:33,10,08,1, 11.9,1,1, 18.068, 10449.743, 452.330, 53029.795 24/09/12,22:23:33,11,08,1, 11.9,1,1, 18.068, 10449.686, 452.357, 53029.801 24/09/12,22:23:33,12,08,1, 11.9,1,1, 18.068, 10449.710, 452.287, 53029.763 24/09/12,22:23:33,13,08,1, 11.9,1,1, 18.068, 10449.714, 452.390, 53029.926 24/09/12,22:23:33,14,08,1, 11.9,1,1, 18.068, 10449.689, 452.352, 53029.850 24/09/12,22:23:33,15,08,1, 11.9,1,1, 18.068, 10449.692, 452.348, 53029.847 24/09/12,22:23:33,16,08,1, 11.9,1,1, 18.068, 10449.683, 452.424, 53029.874 24/09/12,22:23:33,17,08,1, 11.9,1,1, 18.068, 10449.663, 452.347, 53029.779 24/09/12,22:23:33,18,08,1, 11.9,1,1, 18.068, 10449.716, 452.380, 53029.842 24/09/12,22:23:33,19,08,1, 11.9,1,1, 18.068, 10449.659, 452.393, 53029.860 24/09/12,22:23:34,00,08,1, 11.9,1,1, 18.070, 10449.655, 452.393, 53029.860 24/09/12,22:23:34,01,08,1, 11.9,1,1, 18.070, 10449.674, 452.431, 53029.892 24/09/12,22:23:34,02,08,1, 11.9,1,1, 18.070, 10449.651, 452.346, 53029.774 24/09/12,22:23:34,03,08,1, 11.9,1,1, 18.070, 10449.678, 452.385, 53029.853 24/09/12,22:23:34,04,08,1, 11.9,1,1, 18.070, 10449.677, 452.409, 53029.827 24/09/12,22:23:34,05,08,1, 11.9,1,1, 18.070, 10449.658, 452.335, 53029.802 24/09/12,22:23:34,06,08,1, 11.9,1,1, 18.070, 10449.662, 452.443, 53029.852 24/09/12,22:23:34,07,08,1, 11.9,1,1, 18.070, 10449.637, 452.375, 53029.824 24/09/12,22:23:34,08,08,1, 11.9,1,1, 18.070, 10449.650, 452.383, 53029.847 24/09/12,22:23:34,09,08,1, 11.9,1,1, 18.070, 10449.640, 452.427, 53029.896 24/09/12,22:23:34,10,08,1, 11.9,1,1, 18.070, 10449.629, 452.352, 53029.822 24/09/12,22:23:34,11,08,1, 11.9,1,1, 18.070, 10449.665, 452.423, 53029.851 24/09/12,22:23:34,12,08,1, 11.9,1,1, 18.070, 10449.607, 452.381, 53029.874 24/09/12,22:23:34,13,08,1, 11.9,1,1, 18.070, 10449.611, 452.374, 53029.855 24/09/12,22:23:34,14,08,1, 11.9,1,1, 18.070, 10449.670, 452.445, 53029.859 24/09/12,22:23:34,15,08,1, 11.9,1,1, 18.070, 10449.616, 452.356, 53029.807 24/09/12,22:23:34,16,08,1, 11.9,1,1, 18.070, 10449.640, 452.450, 53029.888 24/09/12,22:23:34,17,08,1, 11.9,1,1, 18.070, 10449.613, 452.435, 53029.818 24/09/12,22:23:34,18,08,1, 11.9,1,1, 18.070, 10449.629, 452.407, 53029.883 24/09/12,22:23:34,19,08,1, 11.9,1,1, 18.070, 10449.638, 452.482, 53029.920 24/09/12,22:23:35,00,08,1, 11.9,1,1, 18.069, 10449.630, 452.482, 53029.920 24/09/12,22:23:35,01,08,1, 11.9,1,1, 18.069, 10449.652, 452.445, 53029.941 24/09/12,22:23:35,02,08,1, 11.9,1,1, 18.069, 10449.608, 452.473, 53029.897 24/09/12,22:23:35,03,08,1, 11.9,1,1, 18.069, 10449.619, 452.402, 53029.877 24/09/12,22:23:35,04,08,1, 11.9,1,1, 18.069, 10449.649, 452.477, 53029.874 24/09/12,22:23:35,05,08,1, 11.9,1,1, 18.069, 10449.585, 452.417, 53029.804 24/09/12,22:23:35,06,08,1, 11.9,1,1, 18.069, 10449.627, 452.425, 53029.932 24/09/12,22:23:35,07,08,1, 11.9,1,1, 18.069, 10449.625, 452.467, 53029.875 24/09/12,22:23:35,08,08,1, 11.9,1,1, 18.069, 10449.588, 452.393, 53029.881 24/09/12,22:23:35,09,08,1, 11.9,1,1, 18.069, 10449.621, 452.497, 53029.922 24/09/12,22:23:35,10,08,1, 11.9,1,1, 18.069, 10449.565, 452.459, 53029.939 24/09/12,22:23:35,11,08,1, 11.9,1,1, 18.069, 10449.600, 452.469, 53029.921 24/09/12,22:23:35,12,08,1, 11.9,1,1, 18.069, 10449.598, 452.518, 53029.916 24/09/12,22:23:35,13,08,1, 11.9,1,1, 18.069, 10449.564, 452.444, 53029.897 24/09/12,22:23:35,14,08,1, 11.9,1,1, 18.069, 10449.606, 452.534, 53029.937 24/09/12,22:23:35,15,08,1, 11.9,1,1, 18.069, 10449.563, 452.452, 53029.843 24/09/12,22:23:35,16,08,1, 11.9,1,1, 18.069, 10449.557, 452.480, 53029.887 24/09/12,22:23:35,17,08,1, 11.9,1,1, 18.069, 10449.565, 452.512, 53029.895 24/09/12,22:23:35,18,08,1, 11.9,1,1, 18.069, 10449.559, 452.425, 53029.907 24/09/12,22:23:35,19,08,1, 11.9,1,1, 18.069, 10449.623, 452.509, 53029.970 24/09/12,22:23:36,00,08,1, 11.9,1,1, 18.070, 10449.622, 452.509, 53029.970 24/09/12,22:23:36,01,08,1, 11.9,1,1, 18.070, 10449.559, 452.442, 53029.874 24/09/12,22:23:36,02,08,1, 11.9,1,1, 18.070, 10449.569, 452.539, 53029.941 24/09/12,22:23:36,03,08,1, 11.9,1,1, 18.070, 10449.562, 452.452, 53029.791 24/09/12,22:23:36,04,08,1, 11.9,1,1, 18.070, 10449.558, 452.525, 53029.954 24/09/12,22:23:36,05,08,1, 11.9,1,1, 18.070, 10449.563, 452.509, 53029.904 24/09/12,22:23:36,06,08,1, 11.9,1,1, 18.070, 10449.551, 452.497, 53029.944 24/09/12,22:23:36,07,08,1, 11.9,1,1, 18.070, 10449.574, 452.573, 53029.912 24/09/12,22:23:36,08,08,1, 11.9,1,1, 18.070, 10449.525, 452.465, 53029.901 24/09/12,22:23:36,09,08,1, 11.9,1,1, 18.070, 10449.537, 452.554, 53029.951 24/09/12,22:23:36,10,08,1, 11.9,1,1, 18.070, 10449.532, 452.511, 53029.924 24/09/12,22:23:36,11,08,1, 11.9,1,1, 18.070, 10449.516, 452.501, 53029.935 24/09/12,22:23:36,12,08,1, 11.9,1,1, 18.070, 10449.517, 452.594, 53029.938 24/09/12,22:23:36,13,08,1, 11.9,1,1, 18.070, 10449.500, 452.492, 53029.849 24/09/12,22:23:36,14,08,1, 11.9,1,1, 18.070, 10449.529, 452.560, 53029.954 24/09/12,22:23:36,15,08,1, 11.9,1,1, 18.070, 10449.505, 452.554, 53029.846 24/09/12,22:23:36,16,08,1, 11.9,1,1, 18.070, 10449.534, 452.506, 53029.876 24/09/12,22:23:36,17,08,1, 11.9,1,1, 18.070, 10449.536, 452.603, 53029.908 24/09/12,22:23:36,18,08,1, 11.9,1,1, 18.070, 10449.487, 452.506, 53029.862 24/09/12,22:23:36,19,08,1, 11.9,1,1, 18.070, 10449.545, 452.593, 53029.938 24/09/12,22:23:37,00,08,1, 11.9,1,1, 18.068, 10449.538, 452.593, 53029.938 24/09/12,22:23:37,01,08,1, 11.9,1,1, 18.068, 10449.505, 452.530, 53029.924 24/09/12,22:23:37,02,08,1, 11.9,1,1, 18.068, 10449.491, 452.609, 53029.957 24/09/12,22:23:37,03,08,1, 11.9,1,1, 18.068, 10449.487, 452.521, 53029.886 24/09/12,22:23:37,04,08,1, 11.9,1,1, 18.068, 10449.490, 452.569, 53029.978 24/09/12,22:23:37,05,08,1, 11.9,1,1, 18.068, 10449.451, 452.561, 53030.010 24/09/12,22:23:37,06,08,1, 11.9,1,1, 18.068, 10449.510, 452.544, 53029.957 24/09/12,22:23:37,07,08,1, 11.9,1,1, 18.068, 10449.497, 452.610, 53029.925 24/09/12,22:23:37,08,08,1, 11.9,1,1, 18.068, 10449.476, 452.512, 53029.915 24/09/12,22:23:37,09,08,1, 11.9,1,1, 18.068, 10449.500, 452.605, 53030.007 24/09/12,22:23:37,10,08,1, 11.9,1,1, 18.068, 10449.465, 452.570, 53029.952 24/09/12,22:23:37,11,08,1, 11.9,1,1, 18.068, 10449.460, 452.557, 53029.925 24/09/12,22:23:37,12,08,1, 11.9,1,1, 18.068, 10449.474, 452.649, 53029.953 24/09/12,22:23:37,13,08,1, 11.9,1,1, 18.068, 10449.454, 452.548, 53029.944 24/09/12,22:23:37,14,08,1, 11.9,1,1, 18.068, 10449.505, 452.652, 53030.013 24/09/12,22:23:37,15,08,1, 11.9,1,1, 18.068, 10449.452, 452.604, 53029.989 24/09/12,22:23:37,16,08,1, 11.9,1,1, 18.068, 10449.486, 452.573, 53029.931 24/09/12,22:23:37,17,08,1, 11.9,1,1, 18.068, 10449.452, 452.626, 53029.964 24/09/12,22:23:37,18,08,1, 11.9,1,1, 18.068, 10449.432, 452.553, 53029.939 24/09/12,22:23:37,19,08,1, 11.9,1,1, 18.068, 10449.459, 452.622, 53029.976 24/09/12,22:23:38,00,08,1, 11.9,1,1, 18.073, 10449.455, 452.622, 53029.976 24/09/12,22:23:38,01,08,1, 11.9,1,1, 18.073, 10449.442, 452.567, 53029.944 24/09/12,22:23:38,02,08,1, 11.9,1,1, 18.073, 10449.439, 452.665, 53029.978 24/09/12,22:23:38,03,08,1, 11.9,1,1, 18.073, 10449.415, 452.562, 53029.881 24/09/12,22:23:38,04,08,1, 11.9,1,1, 18.073, 10449.465, 452.657, 53029.959 24/09/12,22:23:38,05,08,1, 11.9,1,1, 18.073, 10449.426, 452.611, 53029.939 24/09/12,22:23:38,06,08,1, 11.9,1,1, 18.073, 10449.449, 452.594, 53029.912 24/09/12,22:23:38,07,08,1, 11.9,1,1, 18.073, 10449.441, 452.669, 53029.939 24/09/12,22:23:38,08,08,1, 11.9,1,1, 18.073, 10449.463, 452.578, 53029.962 24/09/12,22:23:38,09,08,1, 11.9,1,1, 18.073, 10449.449, 452.648, 53030.015 24/09/12,22:23:38,10,08,1, 11.9,1,1, 18.073, 10449.396, 452.630, 53029.944 24/09/12,22:23:38,11,08,1, 11.9,1,1, 18.073, 10449.436, 452.610, 53029.959 24/09/12,22:23:38,12,08,1, 11.9,1,1, 18.073, 10449.434, 452.687, 53029.996 24/09/12,22:23:38,13,08,1, 11.9,1,1, 18.073, 10449.405, 452.579, 53029.979 24/09/12,22:23:38,14,08,1, 11.9,1,1, 18.073, 10449.430, 452.675, 53030.013 24/09/12,22:23:38,15,08,1, 11.9,1,1, 18.073, 10449.404, 452.629, 53029.929 24/09/12,22:23:38,16,08,1, 11.9,1,1, 18.073, 10449.403, 452.632, 53029.976 24/09/12,22:23:38,17,08,1, 11.9,1,1, 18.073, 10449.423, 452.690, 53030.007 24/09/12,22:23:38,18,08,1, 11.9,1,1, 18.073, 10449.408, 452.625, 53029.982 24/09/12,22:23:38,19,08,1, 11.9,1,1, 18.073, 10449.411, 452.683, 53030.004 24/09/12,22:23:39,00,08,1, 11.9,1,1, 18.072, 10449.405, 452.683, 53030.004 24/09/12,22:23:39,01,08,1, 11.9,1,1, 18.072, 10449.392, 452.664, 53030.024 24/09/12,22:23:39,02,08,1, 11.9,1,1, 18.072, 10449.379, 452.694, 53029.988 24/09/12,22:23:39,03,08,1, 11.9,1,1, 18.072, 10449.411, 452.630, 53029.947 24/09/12,22:23:39,04,08,1, 11.9,1,1, 18.072, 10449.416, 452.712, 53030.051 24/09/12,22:23:39,05,08,1, 11.9,1,1, 18.072, 10449.378, 452.641, 53029.971 24/09/12,22:23:39,06,08,1, 11.9,1,1, 18.072, 10449.382, 452.712, 53030.110 24/09/12,22:23:39,07,08,1, 11.9,1,1, 18.072, 10449.358, 452.705, 53030.000 24/09/12,22:23:39,08,08,1, 11.9,1,1, 18.072, 10449.361, 452.662, 53030.046 24/09/12,22:23:39,09,08,1, 11.9,1,1, 18.072, 10449.377, 452.726, 53030.075 24/09/12,22:23:39,10,08,1, 11.9,1,1, 18.072, 10449.337, 452.652, 53029.963 24/09/12,22:23:39,11,08,1, 11.9,1,1, 18.072, 10449.383, 452.728, 53030.052 24/09/12,22:23:39,12,08,1, 11.9,1,1, 18.072, 10449.369, 452.711, 53029.941 24/09/12,22:23:39,13,08,1, 11.9,1,1, 18.072, 10449.402, 452.680, 53029.956 24/09/12,22:23:39,14,08,1, 11.9,1,1, 18.072, 10449.332, 452.761, 53030.059 24/09/12,22:23:39,15,08,1, 11.9,1,1, 18.072, 10449.345, 452.665, 53029.981 24/09/12,22:23:39,16,08,1, 11.9,1,1, 18.072, 10449.377, 452.745, 53030.039 24/09/12,22:23:39,17,08,1, 11.9,1,1, 18.072, 10449.331, 452.702, 53030.015 24/09/12,22:23:39,18,08,1, 11.9,1,1, 18.072, 10449.358, 452.700, 53030.063 24/09/12,22:23:39,19,08,1, 11.9,1,1, 18.072, 10449.323, 452.764, 53030.009 24/09/12,22:23:40,00,08,1, 11.9,1,1, 18.064, 10449.321, 452.764, 53030.009 24/09/12,22:23:40,01,08,1, 11.9,1,1, 18.064, 10449.360, 452.769, 53030.000 24/09/12,22:23:40,02,08,1, 11.9,1,1, 18.064, 10449.316, 452.711, 53030.021 24/09/12,22:23:40,03,08,1, 11.9,1,1, 18.064, 10449.324, 452.733, 53030.011 24/09/12,22:23:40,04,08,1, 11.9,1,1, 18.064, 10449.335, 452.781, 53030.110 24/09/12,22:23:40,05,08,1, 11.9,1,1, 18.064, 10449.295, 452.680, 53030.004 24/09/12,22:23:40,06,08,1, 11.9,1,1, 18.064, 10449.316, 452.780, 53030.037 24/09/12,22:23:40,07,08,1, 11.9,1,1, 18.064, 10449.295, 452.729, 53029.999 24/09/12,22:23:40,08,08,1, 11.9,1,1, 18.064, 10449.323, 452.748, 53030.009 24/09/12,22:23:40,09,08,1, 11.9,1,1, 18.064, 10449.294, 452.779, 53030.064 24/09/12,22:23:40,10,08,1, 11.9,1,1, 18.064, 10449.287, 452.706, 53029.964 24/09/12,22:23:40,11,08,1, 11.9,1,1, 18.064, 10449.307, 452.812, 53030.023 24/09/12,22:23:40,12,08,1, 11.9,1,1, 18.064, 10449.270, 452.730, 53030.037 24/09/12,22:23:40,13,08,1, 11.9,1,1, 18.064, 10449.294, 452.771, 53030.089 24/09/12,22:23:40,14,08,1, 11.9,1,1, 18.064, 10449.270, 452.776, 53029.980 24/09/12,22:23:40,15,08,1, 11.9,1,1, 18.064, 10449.258, 452.742, 53030.031 24/09/12,22:23:40,16,08,1, 11.9,1,1, 18.064, 10449.281, 452.848, 53030.134 24/09/12,22:23:40,17,08,1, 11.9,1,1, 18.064, 10449.258, 452.747, 53029.988 24/09/12,22:23:40,18,08,1, 11.9,1,1, 18.064, 10449.265, 452.817, 53030.095 24/09/12,22:23:40,19,08,1, 11.9,1,1, 18.064, 10449.230, 452.777, 53030.033 24/09/12,22:23:41,00,07,1, 11.9,1,1, 18.072, 10449.229, 452.777, 53030.033 24/09/12,22:23:41,01,07,1, 11.9,1,1, 18.072, 10449.250, 452.855, 53030.102 24/09/12,22:23:41,02,07,1, 11.9,1,1, 18.072, 10449.253, 452.733, 53029.981 24/09/12,22:23:41,03,07,1, 11.9,1,1, 18.072, 10449.288, 452.829, 53030.092 24/09/12,22:23:41,04,07,1, 11.9,1,1, 18.072, 10449.233, 452.780, 53029.987 24/09/12,22:23:41,05,07,1, 11.9,1,1, 18.072, 10449.253, 452.783, 53030.029 24/09/12,22:23:41,06,07,1, 11.9,1,1, 18.072, 10449.255, 452.839, 53030.071 24/09/12,22:23:41,07,07,1, 11.9,1,1, 18.072, 10449.245, 452.743, 53030.064 24/09/12,22:23:41,08,07,1, 11.9,1,1, 18.072, 10449.241, 452.841, 53030.104 24/09/12,22:23:41,09,07,1, 11.9,1,1, 18.072, 10449.222, 452.775, 53030.088 24/09/12,22:23:41,10,07,1, 11.9,1,1, 18.072, 10449.236, 452.797, 53030.079 24/09/12,22:23:41,11,07,1, 11.9,1,1, 18.072, 10449.223, 452.852, 53030.062 24/09/12,22:23:41,12,07,1, 11.9,1,1, 18.072, 10449.226, 452.774, 53030.050 24/09/12,22:23:41,13,07,1, 11.9,1,1, 18.072, 10449.244, 452.874, 53030.082 24/09/12,22:23:41,14,07,1, 11.9,1,1, 18.072, 10449.218, 452.776, 53030.057 24/09/12,22:23:41,15,07,1, 11.9,1,1, 18.072, 10449.248, 452.880, 53030.134 24/09/12,22:23:41,16,07,1, 11.9,1,1, 18.072, 10449.242, 452.836, 53030.073 24/09/12,22:23:41,17,07,1, 11.9,1,1, 18.072, 10449.203, 452.831, 53030.054 24/09/12,22:23:41,18,07,1, 11.9,1,1, 18.072, 10449.216, 452.894, 53030.087 24/09/12,22:23:41,19,07,1, 11.9,1,1, 18.072, 10449.210, 452.803, 53030.095 24/09/12,22:23:42,00,07,1, 11.9,1,1, 18.070, 10449.204, 452.803, 53030.095 24/09/12,22:23:42,01,07,1, 11.9,1,1, 18.070, 10449.195, 452.844, 53030.041 24/09/12,22:23:42,02,07,1, 11.9,1,1, 18.070, 10449.203, 452.827, 53030.053 24/09/12,22:23:42,03,07,1, 11.9,1,1, 18.070, 10449.196, 452.881, 53030.122 24/09/12,22:23:42,04,07,1, 11.9,1,1, 18.070, 10449.173, 452.802, 53030.000 24/09/12,22:23:42,05,07,1, 11.9,1,1, 18.070, 10449.191, 452.913, 53030.165 24/09/12,22:23:42,06,07,1, 11.9,1,1, 18.070, 10449.176, 452.810, 53030.041 24/09/12,22:23:42,07,07,1, 11.9,1,1, 18.070, 10449.191, 452.860, 53030.104 24/09/12,22:23:42,08,07,1, 11.9,1,1, 18.070, 10449.160, 452.870, 53030.096 24/09/12,22:23:42,09,07,1, 11.9,1,1, 18.070, 10449.152, 452.847, 53030.051 24/09/12,22:23:42,10,07,1, 11.9,1,1, 18.070, 10449.167, 452.907, 53030.147 24/09/12,22:23:42,11,07,1, 11.9,1,1, 18.070, 10449.165, 452.839, 53030.064 24/09/12,22:23:42,12,07,1, 11.9,1,1, 18.070, 10449.163, 452.932, 53030.119 24/09/12,22:23:42,13,07,1, 11.9,1,1, 18.070, 10449.160, 452.868, 53030.136 24/09/12,22:23:42,14,07,1, 11.9,1,1, 18.070, 10449.153, 452.878, 53030.122 24/09/12,22:23:42,15,07,1, 11.9,1,1, 18.070, 10449.144, 452.933, 53030.125 24/09/12,22:23:42,16,07,1, 11.9,1,1, 18.070, 10449.147, 452.844, 53030.144 24/09/12,22:23:42,17,07,1, 11.9,1,1, 18.070, 10449.155, 452.926, 53030.159 24/09/12,22:23:42,18,07,1, 11.9,1,1, 18.070, 10449.138, 452.867, 53030.134 24/09/12,22:23:42,19,07,1, 11.9,1,1, 18.070, 10449.142, 452.913, 53030.149 24/09/12,22:23:43,00,07,1, 11.9,1,1, 18.070, 10449.138, 452.913, 53030.149 24/09/12,22:23:43,01,07,1, 11.9,1,1, 18.070, 10449.124, 452.862, 53030.171 24/09/12,22:23:43,02,07,1, 11.9,1,1, 18.070, 10449.112, 452.963, 53030.217 24/09/12,22:23:43,03,07,1, 11.9,1,1, 18.070, 10449.093, 452.864, 53030.111 24/09/12,22:23:43,04,07,1, 11.9,1,1, 18.070, 10449.138, 452.947, 53030.237 24/09/12,22:23:43,05,07,1, 11.9,1,1, 18.070, 10449.120, 452.900, 53030.143 24/09/12,22:23:43,06,07,1, 11.9,1,1, 18.070, 10449.133, 452.890, 53030.191 24/09/12,22:23:43,07,07,1, 11.9,1,1, 18.070, 10449.129, 452.942, 53030.145 24/09/12,22:23:43,08,07,1, 11.9,1,1, 18.070, 10449.122, 452.885, 53030.157 24/09/12,22:23:43,09,07,1, 11.9,1,1, 18.070, 10449.122, 452.985, 53030.217 24/09/12,22:23:43,10,07,1, 11.9,1,1, 18.070, 10449.062, 452.915, 53030.129 24/09/12,22:23:43,11,07,1, 11.9,1,1, 18.070, 10449.105, 452.946, 53030.168 24/09/12,22:23:43,12,07,1, 11.9,1,1, 18.070, 10449.113, 452.943, 53030.141 24/09/12,22:23:43,13,07,1, 11.9,1,1, 18.070, 10449.107, 452.902, 53030.173 24/09/12,22:23:43,14,07,1, 11.9,1,1, 18.070, 10449.104, 453.001, 53030.196 24/09/12,22:23:43,15,07,1, 11.9,1,1, 18.070, 10449.093, 452.915, 53030.137 24/09/12,22:23:43,16,07,1, 11.9,1,1, 18.070, 10449.103, 452.998, 53030.209 24/09/12,22:23:43,17,07,1, 11.9,1,1, 18.070, 10449.082, 452.928, 53030.196 24/09/12,22:23:43,18,07,1, 11.9,1,1, 18.070, 10449.089, 452.940, 53030.215 24/09/12,22:23:43,19,07,1, 11.9,1,1, 18.070, 10449.087, 452.989, 53030.215 24/09/12,22:23:44,00,07,1, 12.0,1,1, 18.073, 10449.079, 452.989, 53030.215 24/09/12,22:23:44,01,07,1, 12.0,1,1, 18.073, 10449.083, 453.001, 53030.237 24/09/12,22:23:44,02,07,1, 12.0,1,1, 18.073, 10449.048, 452.923, 53030.170 24/09/12,22:23:44,03,07,1, 12.0,1,1, 18.073, 10449.042, 452.995, 53030.250 24/09/12,22:23:44,04,07,1, 12.0,1,1, 18.073, 10449.059, 452.983, 53030.212 24/09/12,22:23:44,05,07,1, 12.0,1,1, 18.073, 10449.043, 452.964, 53030.202 24/09/12,22:23:44,06,07,1, 12.0,1,1, 18.073, 10449.044, 453.043, 53030.231 24/09/12,22:23:44,07,07,1, 12.0,1,1, 18.073, 10449.021, 452.951, 53030.218 24/09/12,22:23:44,08,07,1, 12.0,1,1, 18.073, 10449.064, 453.016, 53030.283 24/09/12,22:23:44,09,07,1, 12.0,1,1, 18.073, 10449.023, 452.975, 53030.203 24/09/12,22:23:44,10,07,1, 12.0,1,1, 18.073, 10449.031, 452.974, 53030.212 24/09/12,22:23:44,11,07,1, 12.0,1,1, 18.073, 10449.006, 453.031, 53030.248 24/09/12,22:23:44,12,07,1, 12.0,1,1, 18.073, 10449.002, 452.963, 53030.233 24/09/12,22:23:44,13,07,1, 12.0,1,1, 18.073, 10449.034, 453.048, 53030.271 24/09/12,22:23:44,14,07,1, 12.0,1,1, 18.073, 10448.990, 452.965, 53030.226 24/09/12,22:23:44,15,07,1, 12.0,1,1, 18.073, 10449.047, 453.036, 53030.250 24/09/12,22:23:44,16,07,1, 12.0,1,1, 18.073, 10449.004, 453.021, 53030.284 24/09/12,22:23:44,17,07,1, 12.0,1,1, 18.073, 10449.003, 452.974, 53030.208 24/09/12,22:23:44,18,07,1, 12.0,1,1, 18.073, 10449.009, 453.054, 53030.291 24/09/12,22:23:44,19,07,1, 12.0,1,1, 18.073, 10449.008, 452.968, 53030.274 24/09/12,22:23:45,00,07,1, 11.9,1,1, 18.072, 10449.004, 452.968, 53030.274 24/09/12,22:23:45,01,07,1, 11.9,1,1, 18.072, 10448.956, 452.978, 53030.213 24/09/12,22:23:45,02,07,1, 11.9,1,1, 18.072, 10449.004, 453.005, 53030.235 24/09/12,22:23:45,03,07,1, 11.9,1,1, 18.072, 10449.006, 453.019, 53030.313 24/09/12,22:23:45,04,07,1, 11.9,1,1, 18.072, 10448.983, 452.973, 53030.247 24/09/12,22:23:45,05,07,1, 11.9,1,1, 18.072, 10449.003, 453.083, 53030.271 24/09/12,22:23:45,06,07,1, 11.9,1,1, 18.072, 10448.969, 452.974, 53030.136 24/09/12,22:23:45,07,07,1, 11.9,1,1, 18.072, 10449.010, 453.038, 53030.290 24/09/12,22:23:45,08,07,1, 11.9,1,1, 18.072, 10448.974, 452.998, 53030.220 24/09/12,22:23:45,09,07,1, 11.9,1,1, 18.072, 10449.004, 453.015, 53030.261 24/09/12,22:23:45,10,07,1, 11.9,1,1, 18.072, 10448.961, 453.055, 53030.254 24/09/12,22:23:45,11,07,1, 11.9,1,1, 18.072, 10448.936, 452.972, 53030.183 24/09/12,22:23:45,12,07,1, 11.9,1,1, 18.072, 10448.966, 453.084, 53030.295 24/09/12,22:23:45,13,07,1, 11.9,1,1, 18.072, 10448.938, 453.005, 53030.233 24/09/12,22:23:45,14,07,1, 11.9,1,1, 18.072, 10448.961, 453.051, 53030.290 24/09/12,22:23:45,15,07,1, 11.9,1,1, 18.072, 10448.948, 453.056, 53030.261 24/09/12,22:23:45,16,07,1, 11.9,1,1, 18.072, 10448.947, 453.017, 53030.298 24/09/12,22:23:45,17,07,1, 11.9,1,1, 18.072, 10448.962, 453.084, 53030.258 24/09/12,22:23:45,18,07,1, 11.9,1,1, 18.072, 10448.936, 452.985, 53030.211 24/09/12,22:23:45,19,07,1, 11.9,1,1, 18.072, 10448.939, 453.090, 53030.315 24/09/12,22:23:46,00,07,1, 11.9,1,1, 18.071, 10448.937, 453.090, 53030.315 24/09/12,22:23:46,01,07,1, 11.9,1,1, 18.071, 10448.925, 453.026, 53030.233 24/09/12,22:23:46,02,07,1, 11.9,1,1, 18.071, 10448.913, 453.061, 53030.219 24/09/12,22:23:46,03,07,1, 11.9,1,1, 18.071, 10448.898, 453.006, 53030.204 24/09/12,22:23:46,04,07,1, 11.9,1,1, 18.071, 10448.920, 453.092, 53030.318 24/09/12,22:23:46,05,07,1, 11.9,1,1, 18.071, 10448.901, 453.009, 53030.280 24/09/12,22:23:46,06,07,1, 11.9,1,1, 18.071, 10448.913, 453.082, 53030.354 24/09/12,22:23:46,07,07,1, 11.9,1,1, 18.071, 10448.887, 453.026, 53030.288 24/09/12,22:23:46,08,07,1, 11.9,1,1, 18.071, 10448.931, 453.065, 53030.341 24/09/12,22:23:46,09,07,1, 11.9,1,1, 18.071, 10448.893, 453.092, 53030.272 24/09/12,22:23:46,10,07,1, 11.9,1,1, 18.071, 10448.908, 453.026, 53030.247 24/09/12,22:23:46,11,07,1, 11.9,1,1, 18.071, 10448.915, 453.120, 53030.272 24/09/12,22:23:46,12,07,1, 11.9,1,1, 18.071, 10448.878, 453.028, 53030.238 24/09/12,22:23:46,13,07,1, 11.9,1,1, 18.071, 10448.899, 453.098, 53030.325 24/09/12,22:23:46,14,07,1, 11.9,1,1, 18.071, 10448.891, 453.096, 53030.286 24/09/12,22:23:46,15,07,1, 11.9,1,1, 18.071, 10448.889, 453.036, 53030.314 24/09/12,22:23:46,16,07,1, 11.9,1,1, 18.071, 10448.885, 453.138, 53030.355 24/09/12,22:23:46,17,07,1, 11.9,1,1, 18.071, 10448.878, 453.048, 53030.295 24/09/12,22:23:46,18,07,1, 11.9,1,1, 18.071, 10448.884, 453.141, 53030.358 24/09/12,22:23:46,19,07,1, 11.9,1,1, 18.071, 10448.848, 453.044, 53030.276 24/09/12,22:23:47,00,07,1, 11.8,1,1, 18.067, 10448.846, 453.044, 53030.276 24/09/12,22:23:47,01,07,1, 11.8,1,1, 18.067, 10448.841, 453.106, 53030.343 24/09/12,22:23:47,02,07,1, 11.8,1,1, 18.067, 10448.846, 453.073, 53030.331 24/09/12,22:23:47,03,07,1, 11.8,1,1, 18.067, 10448.841, 453.141, 53030.386 24/09/12,22:23:47,04,07,1, 11.8,1,1, 18.067, 10448.819, 453.043, 53030.331 24/09/12,22:23:47,05,07,1, 11.8,1,1, 18.067, 10448.849, 453.132, 53030.386 24/09/12,22:23:47,06,07,1, 11.8,1,1, 18.067, 10448.811, 453.074, 53030.256 24/09/12,22:23:47,07,07,1, 11.8,1,1, 18.067, 10448.817, 453.115, 53030.334 24/09/12,22:23:47,08,07,1, 11.8,1,1, 18.067, 10448.815, 453.117, 53030.315 24/09/12,22:23:47,09,07,1, 11.8,1,1, 18.067, 10448.792, 453.053, 53030.340 24/09/12,22:23:47,10,07,1, 11.8,1,1, 18.067, 10448.817, 453.142, 53030.393 24/09/12,22:23:47,11,07,1, 11.8,1,1, 18.067, 10448.783, 453.078, 53030.380 24/09/12,22:23:47,12,07,1, 11.8,1,1, 18.067, 10448.820, 453.163, 53030.412 24/09/12,22:23:47,13,07,1, 11.8,1,1, 18.067, 10448.787, 453.083, 53030.347 24/09/12,22:23:47,14,07,1, 11.8,1,1, 18.067, 10448.802, 453.128, 53030.347 24/09/12,22:23:47,15,07,1, 11.8,1,1, 18.067, 10448.794, 453.123, 53030.306 24/09/12,22:23:47,16,07,1, 11.8,1,1, 18.067, 10448.789, 453.054, 53030.334 24/09/12,22:23:47,17,07,1, 11.8,1,1, 18.067, 10448.775, 453.149, 53030.395 24/09/12,22:23:47,18,07,1, 11.8,1,1, 18.067, 10448.766, 453.059, 53030.323 24/09/12,22:23:47,19,07,1, 11.8,1,1, 18.067, 10448.806, 453.157, 53030.435 24/09/12,22:23:48,00,08,1, 11.7,1,1, 18.069, 10448.804, 453.157, 53030.435 24/09/12,22:23:48,01,08,1, 11.7,1,1, 18.069, 10448.752, 453.128, 53030.452 24/09/12,22:23:48,02,08,1, 11.7,1,1, 18.069, 10448.747, 453.152, 53030.371 24/09/12,22:23:48,03,08,1, 11.7,1,1, 18.069, 10448.768, 453.084, 53030.387 24/09/12,22:23:48,04,08,1, 11.7,1,1, 18.069, 10448.748, 453.119, 53030.389 24/09/12,22:23:48,05,08,1, 11.7,1,1, 18.069, 10448.757, 453.074, 53030.357 24/09/12,22:23:48,06,08,1, 11.7,1,1, 18.069, 10448.748, 453.172, 53030.474 24/09/12,22:23:48,07,08,1, 11.7,1,1, 18.069, 10448.727, 453.079, 53030.411 24/09/12,22:23:48,08,08,1, 11.7,1,1, 18.069, 10448.760, 453.122, 53030.450 24/09/12,22:23:48,09,08,1, 11.7,1,1, 18.069, 10448.704, 453.132, 53030.405 24/09/12,22:23:48,10,08,1, 11.7,1,1, 18.069, 10448.742, 453.076, 53030.318 24/09/12,22:23:48,11,08,1, 11.7,1,1, 18.069, 10448.730, 453.176, 53030.458 24/09/12,22:23:48,12,08,1, 11.7,1,1, 18.069, 10448.691, 453.073, 53030.361 24/09/12,22:23:48,13,08,1, 11.7,1,1, 18.069, 10448.726, 453.166, 53030.453 24/09/12,22:23:48,14,08,1, 11.7,1,1, 18.069, 10448.685, 453.114, 53030.420 24/09/12,22:23:48,15,08,1, 11.7,1,1, 18.069, 10448.733, 453.153, 53030.465 24/09/12,22:23:48,16,08,1, 11.7,1,1, 18.069, 10448.697, 453.137, 53030.336 24/09/12,22:23:48,17,08,1, 11.7,1,1, 18.069, 10448.718, 453.106, 53030.442 24/09/12,22:23:48,18,08,1, 11.7,1,1, 18.069, 10448.696, 453.176, 53030.423 24/09/12,22:23:48,19,08,1, 11.7,1,1, 18.069, 10448.713, 453.082, 53030.346 24/09/12,22:23:49,00,07,1, 11.9,1,1, 18.072, 10448.712, 453.082, 53030.346 24/09/12,22:23:49,01,07,1, 11.9,1,1, 18.072, 10448.697, 453.110, 53030.377 24/09/12,22:23:49,02,07,1, 11.9,1,1, 18.072, 10448.681, 453.186, 53030.478 24/09/12,22:23:49,03,07,1, 11.9,1,1, 18.072, 10448.671, 453.159, 53030.454 24/09/12,22:23:49,04,07,1, 11.9,1,1, 18.072, 10448.675, 453.158, 53030.430 24/09/12,22:23:49,05,07,1, 11.9,1,1, 18.072, 10448.679, 453.204, 53030.446 24/09/12,22:23:49,06,07,1, 11.9,1,1, 18.072, 10448.685, 453.108, 53030.434 24/09/12,22:23:49,07,07,1, 11.9,1,1, 18.072, 10448.678, 453.188, 53030.476 24/09/12,22:23:49,08,07,1, 11.9,1,1, 18.072, 10448.655, 453.095, 53030.416 24/09/12,22:23:49,09,07,1, 11.9,1,1, 18.072, 10448.661, 453.162, 53030.492 24/09/12,22:23:49,10,07,1, 11.9,1,1, 18.072, 10448.636, 453.137, 53030.418 24/09/12,22:23:49,11,07,1, 11.9,1,1, 18.072, 10448.661, 453.133, 53030.436 24/09/12,22:23:49,12,07,1, 11.9,1,1, 18.072, 10448.630, 453.175, 53030.421 24/09/12,22:23:49,13,07,1, 11.9,1,1, 18.072, 10448.637, 453.105, 53030.340 24/09/12,22:23:49,14,07,1, 11.9,1,1, 18.072, 10448.641, 453.199, 53030.408 24/09/12,22:23:49,15,07,1, 11.9,1,1, 18.072, 10448.621, 453.097, 53030.343 24/09/12,22:23:49,16,07,1, 11.9,1,1, 18.072, 10448.634, 453.193, 53030.517 24/09/12,22:23:49,17,07,1, 11.9,1,1, 18.072, 10448.635, 453.147, 53030.449 24/09/12,22:23:49,18,07,1, 11.9,1,1, 18.072, 10448.650, 453.159, 53030.495 24/09/12,22:23:49,19,07,1, 11.9,1,1, 18.072, 10448.621, 453.151, 53030.411 24/09/12,22:23:50,00,08,1, 11.9,1,1, 18.068, 10448.620, 453.151, 53030.411 24/09/12,22:23:50,01,08,1, 11.9,1,1, 18.068, 10448.624, 453.169, 53030.502 24/09/12,22:23:50,02,08,1, 11.9,1,1, 18.068, 10448.613, 453.097, 53030.406 24/09/12,22:23:50,03,08,1, 11.9,1,1, 18.068, 10448.616, 453.193, 53030.553 24/09/12,22:23:50,04,08,1, 11.9,1,1, 18.068, 10448.614, 453.118, 53030.455 24/09/12,22:23:50,05,08,1, 11.9,1,1, 18.068, 10448.637, 453.159, 53030.522 24/09/12,22:23:50,06,08,1, 11.9,1,1, 18.068, 10448.586, 453.145, 53030.488 24/09/12,22:23:50,07,08,1, 11.9,1,1, 18.068, 10448.599, 453.130, 53030.431 24/09/12,22:23:50,08,08,1, 11.9,1,1, 18.068, 10448.577, 453.197, 53030.465 24/09/12,22:23:50,09,08,1, 11.9,1,1, 18.068, 10448.602, 453.107, 53030.443 24/09/12,22:23:50,10,08,1, 11.9,1,1, 18.068, 10448.578, 453.205, 53030.510 24/09/12,22:23:50,11,08,1, 11.9,1,1, 18.068, 10448.518, 453.093, 53030.430 24/09/12,22:23:50,12,08,1, 11.9,1,1, 18.068, 10448.572, 453.205, 53030.502 24/09/12,22:23:50,13,08,1, 11.9,1,1, 18.068, 10448.555, 453.131, 53030.501 24/09/12,22:23:50,14,08,1, 11.9,1,1, 18.068, 10448.586, 453.147, 53030.528 24/09/12,22:23:50,15,08,1, 11.9,1,1, 18.068, 10448.552, 453.158, 53030.479 24/09/12,22:23:50,16,08,1, 11.9,1,1, 18.068, 10448.584, 453.109, 53030.485 24/09/12,22:23:50,17,08,1, 11.9,1,1, 18.068, 10448.533, 453.161, 53030.518 24/09/12,22:23:50,18,08,1, 11.9,1,1, 18.068, 10448.530, 453.124, 53030.497 24/09/12,22:23:50,19,08,1, 11.9,1,1, 18.068, 10448.545, 453.190, 53030.537 24/09/12,22:23:51,00,08,1, 11.9,1,1, 18.068, 10448.537, 453.190, 53030.537 24/09/12,22:23:51,01,08,1, 11.9,1,1, 18.068, 10448.536, 453.168, 53030.545 24/09/12,22:23:51,02,08,1, 11.9,1,1, 18.068, 10448.495, 453.106, 53030.508 24/09/12,22:23:51,03,08,1, 11.9,1,1, 18.068, 10448.514, 453.130, 53030.550 24/09/12,22:23:51,04,08,1, 11.9,1,1, 18.068, 10448.486, 453.139, 53030.513 24/09/12,22:23:51,05,08,1, 11.9,1,1, 18.068, 10448.518, 453.103, 53030.490 24/09/12,22:23:51,06,08,1, 11.9,1,1, 18.068, 10448.488, 453.181, 53030.541 24/09/12,22:23:51,07,08,1, 11.9,1,1, 18.068, 10448.477, 453.066, 53030.465 24/09/12,22:23:51,08,08,1, 11.9,1,1, 18.068, 10448.481, 453.171, 53030.560 24/09/12,22:23:51,09,08,1, 11.9,1,1, 18.068, 10448.468, 453.080, 53030.494 24/09/12,22:23:51,10,08,1, 11.9,1,1, 18.068, 10448.480, 453.130, 53030.613 24/09/12,22:23:51,11,08,1, 11.9,1,1, 18.068, 10448.489, 453.101, 53030.494 24/09/12,22:23:51,12,08,1, 11.9,1,1, 18.068, 10448.490, 453.132, 53030.549 24/09/12,22:23:51,13,08,1, 11.9,1,1, 18.068, 10448.464, 453.137, 53030.563 24/09/12,22:23:51,14,08,1, 11.9,1,1, 18.068, 10448.469, 453.075, 53030.588 24/09/12,22:23:51,15,08,1, 11.9,1,1, 18.068, 10448.449, 453.163, 53030.553 24/09/12,22:23:51,16,08,1, 11.9,1,1, 18.068, 10448.468, 453.075, 53030.537 24/09/12,22:23:51,17,08,1, 11.9,1,1, 18.068, 10448.479, 453.185, 53030.658 24/09/12,22:23:51,18,08,1, 11.9,1,1, 18.068, 10448.428, 453.081, 53030.526 24/09/12,22:23:51,19,08,1, 11.9,1,1, 18.068, 10448.468, 453.141, 53030.561 24/09/12,22:23:52,00,08,1, 11.9,1,1, 18.067, 10448.462, 453.141, 53030.561 24/09/12,22:23:52,01,08,1, 11.9,1,1, 18.067, 10448.449, 453.096, 53030.560 24/09/12,22:23:52,02,08,1, 11.9,1,1, 18.067, 10448.389, 453.145, 53030.576 24/09/12,22:23:52,03,08,1, 11.9,1,1, 18.067, 10448.424, 453.098, 53030.523 24/09/12,22:23:52,04,08,1, 11.9,1,1, 18.067, 10448.437, 453.159, 53030.604 24/09/12,22:23:52,05,08,1, 11.9,1,1, 18.067, 10448.401, 453.081, 53030.552 24/09/12,22:23:52,06,08,1, 11.9,1,1, 18.067, 10448.403, 453.174, 53030.610 24/09/12,22:23:52,07,08,1, 11.9,1,1, 18.067, 10448.369, 453.103, 53030.545 24/09/12,22:23:52,08,08,1, 11.9,1,1, 18.067, 10448.404, 453.160, 53030.624 24/09/12,22:23:52,09,08,1, 11.9,1,1, 18.067, 10448.356, 453.143, 53030.550 24/09/12,22:23:52,10,08,1, 11.9,1,1, 18.067, 10448.377, 453.114, 53030.645 24/09/12,22:23:52,11,08,1, 11.9,1,1, 18.067, 10448.349, 453.146, 53030.546 24/09/12,22:23:52,12,08,1, 11.9,1,1, 18.067, 10448.370, 453.104, 53030.639 24/09/12,22:23:52,13,08,1, 11.9,1,1, 18.067, 10448.384, 453.176, 53030.632 24/09/12,22:23:52,14,08,1, 11.9,1,1, 18.067, 10448.341, 453.065, 53030.571 24/09/12,22:23:52,15,08,1, 11.9,1,1, 18.067, 10448.373, 453.164, 53030.615 24/09/12,22:23:52,16,08,1, 11.9,1,1, 18.067, 10448.334, 453.071, 53030.561 24/09/12,22:23:52,17,08,1, 11.9,1,1, 18.067, 10448.383, 453.151, 53030.589 24/09/12,22:23:52,18,08,1, 11.9,1,1, 18.067, 10448.340, 453.114, 53030.550 24/09/12,22:23:52,19,08,1, 11.9,1,1, 18.067, 10448.347, 453.103, 53030.627 24/09/12,22:23:53,00,08,1, 11.9,1,1, 18.064, 10448.345, 453.103, 53030.627 24/09/12,22:23:53,01,08,1, 11.9,1,1, 18.064, 10448.320, 453.079, 53030.583 24/09/12,22:23:53,02,08,1, 11.9,1,1, 18.064, 10448.323, 453.136, 53030.474 24/09/12,22:23:53,03,08,1, 11.9,1,1, 18.064, 10448.310, 453.058, 53030.587 24/09/12,22:23:53,04,08,1, 11.9,1,1, 18.064, 10448.287, 453.158, 53030.586 24/09/12,22:23:53,05,08,1, 11.9,1,1, 18.064, 10448.303, 453.063, 53030.543 24/09/12,22:23:53,06,08,1, 11.9,1,1, 18.064, 10448.330, 453.112, 53030.625 24/09/12,22:23:53,07,08,1, 11.9,1,1, 18.064, 10448.306, 453.063, 53030.615 24/09/12,22:23:53,08,08,1, 11.9,1,1, 18.064, 10448.316, 453.097, 53030.621 24/09/12,22:23:53,09,08,1, 11.9,1,1, 18.064, 10448.269, 453.098, 53030.634 24/09/12,22:23:53,10,08,1, 11.9,1,1, 18.064, 10448.280, 453.040, 53030.604 24/09/12,22:23:53,11,08,1, 11.9,1,1, 18.064, 10448.280, 453.111, 53030.641 24/09/12,22:23:53,12,08,1, 11.9,1,1, 18.064, 10448.269, 453.031, 53030.569 24/09/12,22:23:53,13,08,1, 11.9,1,1, 18.064, 10448.271, 453.108, 53030.751 24/09/12,22:23:53,14,08,1, 11.9,1,1, 18.064, 10448.235, 453.044, 53030.567 24/09/12,22:23:53,15,08,1, 11.9,1,1, 18.064, 10448.277, 453.111, 53030.705 24/09/12,22:23:53,16,08,1, 11.9,1,1, 18.064, 10448.251, 453.060, 53030.644 24/09/12,22:23:53,17,08,1, 11.9,1,1, 18.064, 10448.222, 453.072, 53030.668 24/09/12,22:23:53,18,08,1, 11.9,1,1, 18.064, 10448.228, 453.103, 53030.661 24/09/12,22:23:53,19,08,1, 11.9,1,1, 18.064, 10448.262, 453.061, 53030.577 24/09/12,22:23:54,00,08,1, 11.9,1,1, 18.063, 10448.261, 453.061, 53030.577 24/09/12,22:23:54,01,08,1, 11.9,1,1, 18.063, 10448.213, 453.049, 53030.558 24/09/12,22:23:54,02,08,1, 11.9,1,1, 18.063, 10448.208, 453.129, 53030.693 24/09/12,22:23:54,03,08,1, 11.9,1,1, 18.063, 10448.209, 453.039, 53030.565 24/09/12,22:23:54,04,08,1, 11.9,1,1, 18.063, 10448.239, 453.120, 53030.637 24/09/12,22:23:54,05,08,1, 11.9,1,1, 18.063, 10448.174, 453.088, 53030.592 24/09/12,22:23:54,06,08,1, 11.9,1,1, 18.063, 10448.209, 453.086, 53030.699 24/09/12,22:23:54,07,08,1, 11.9,1,1, 18.063, 10448.194, 453.101, 53030.601 24/09/12,22:23:54,08,08,1, 11.9,1,1, 18.063, 10448.200, 453.074, 53030.693 24/09/12,22:23:54,09,08,1, 11.9,1,1, 18.063, 10448.185, 453.131, 53030.668 24/09/12,22:23:54,10,08,1, 11.9,1,1, 18.063, 10448.182, 453.031, 53030.659 24/09/12,22:23:54,11,08,1, 11.9,1,1, 18.063, 10448.177, 453.113, 53030.694 24/09/12,22:23:54,12,08,1, 11.9,1,1, 18.063, 10448.174, 453.034, 53030.647 24/09/12,22:23:54,13,08,1, 11.9,1,1, 18.063, 10448.198, 453.128, 53030.697 24/09/12,22:23:54,14,08,1, 11.9,1,1, 18.063, 10448.151, 453.035, 53030.645 24/09/12,22:23:54,15,08,1, 11.9,1,1, 18.063, 10448.171, 453.104, 53030.671 24/09/12,22:23:54,16,08,1, 11.9,1,1, 18.063, 10448.151, 453.065, 53030.657 24/09/12,22:23:54,17,08,1, 11.9,1,1, 18.063, 10448.153, 453.043, 53030.662 24/09/12,22:23:54,18,08,1, 11.9,1,1, 18.063, 10448.140, 453.111, 53030.684 24/09/12,22:23:54,19,08,1, 11.9,1,1, 18.063, 10448.158, 453.031, 53030.627 24/09/12,22:23:55,00,08,1, 12.0,1,1, 18.066, 10448.153, 453.031, 53030.627 24/09/12,22:23:55,01,08,1, 12.0,1,1, 18.066, 10448.129, 453.026, 53030.687 24/09/12,22:23:55,02,08,1, 12.0,1,1, 18.066, 10448.127, 453.119, 53030.734 24/09/12,22:23:55,03,08,1, 12.0,1,1, 18.066, 10448.093, 453.040, 53030.671 24/09/12,22:23:55,04,08,1, 12.0,1,1, 18.066, 10448.147, 453.100, 53030.735 24/09/12,22:23:55,05,08,1, 12.0,1,1, 18.066, 10448.073, 453.051, 53030.615 24/09/12,22:23:55,06,08,1, 12.0,1,1, 18.066, 10448.092, 453.068, 53030.696 24/09/12,22:23:55,07,08,1, 12.0,1,1, 18.066, 10448.083, 453.093, 53030.664 24/09/12,22:23:55,08,08,1, 12.0,1,1, 18.066, 10448.086, 453.030, 53030.680 24/09/12,22:23:55,09,08,1, 12.0,1,1, 18.066, 10448.082, 453.098, 53030.704 24/09/12,22:23:55,10,08,1, 12.0,1,1, 18.066, 10448.096, 453.013, 53030.667 24/09/12,22:23:55,11,08,1, 12.0,1,1, 18.066, 10448.062, 453.111, 53030.745 24/09/12,22:23:55,12,08,1, 12.0,1,1, 18.066, 10448.046, 453.028, 53030.708 24/09/12,22:23:55,13,08,1, 12.0,1,1, 18.066, 10448.079, 453.091, 53030.712 24/09/12,22:23:55,14,08,1, 12.0,1,1, 18.066, 10448.047, 453.011, 53030.604 24/09/12,22:23:55,15,08,1, 12.0,1,1, 18.066, 10448.064, 453.093, 53030.715 24/09/12,22:23:55,16,08,1, 12.0,1,1, 18.066, 10448.032, 453.039, 53030.682 24/09/12,22:23:55,17,08,1, 12.0,1,1, 18.066, 10448.066, 453.067, 53030.705 24/09/12,22:23:55,18,08,1, 12.0,1,1, 18.066, 10448.022, 453.079, 53030.760 24/09/12,22:23:55,19,08,1, 12.0,1,1, 18.066, 10448.050, 453.038, 53030.707 24/09/12,22:23:56,00,07,1, 11.8,1,1, 18.066, 10448.045, 453.038, 53030.707 24/09/12,22:23:56,01,07,1, 11.8,1,1, 18.066, 10448.038, 453.018, 53030.708 24/09/12,22:23:56,02,07,1, 11.8,1,1, 18.066, 10448.012, 453.097, 53030.750 24/09/12,22:23:56,03,07,1, 11.8,1,1, 18.066, 10448.014, 453.011, 53030.664 24/09/12,22:23:56,04,07,1, 11.8,1,1, 18.066, 10448.008, 453.096, 53030.722 24/09/12,22:23:56,05,07,1, 11.8,1,1, 18.066, 10447.994, 453.020, 53030.701 24/09/12,22:23:56,06,07,1, 11.8,1,1, 18.066, 10448.026, 453.067, 53030.730 24/09/12,22:23:56,07,07,1, 11.8,1,1, 18.066, 10447.998, 453.027, 53030.696 24/09/12,22:23:56,08,07,1, 11.8,1,1, 18.066, 10447.991, 453.054, 53030.719 24/09/12,22:23:56,09,07,1, 11.8,1,1, 18.066, 10447.982, 453.061, 53030.716 24/09/12,22:23:56,10,07,1, 11.8,1,1, 18.066, 10448.013, 453.045, 53030.717 24/09/12,22:23:56,11,07,1, 11.8,1,1, 18.066, 10447.986, 453.081, 53030.745 24/09/12,22:23:56,12,07,1, 11.8,1,1, 18.066, 10447.977, 453.027, 53030.749 24/09/12,22:23:56,13,07,1, 11.8,1,1, 18.066, 10447.986, 453.099, 53030.762 24/09/12,22:23:56,14,07,1, 11.8,1,1, 18.066, 10447.970, 453.012, 53030.719 24/09/12,22:23:56,15,07,1, 11.8,1,1, 18.066, 10447.957, 453.094, 53030.788 24/09/12,22:23:56,16,07,1, 11.8,1,1, 18.066, 10447.958, 453.004, 53030.729 24/09/12,22:23:56,17,07,1, 11.8,1,1, 18.066, 10447.982, 453.082, 53030.825 24/09/12,22:23:56,18,07,1, 11.8,1,1, 18.066, 10447.920, 453.025, 53030.766 24/09/12,22:23:56,19,07,1, 11.8,1,1, 18.066, 10447.970, 453.059, 53030.787 24/09/12,22:23:57,00,07,1, 11.8,1,1, 18.074, 10447.969, 453.059, 53030.787 24/09/12,22:23:57,01,07,1, 11.8,1,1, 18.074, 10447.936, 453.021, 53030.788 24/09/12,22:23:57,02,07,1, 11.8,1,1, 18.074, 10447.926, 453.304, 53031.878 24/09/12,22:23:57,03,07,1, 11.8,1,1, 18.074, 10447.937, 453.317, 53032.041 24/09/12,22:23:57,04,07,1, 11.8,1,1, 18.074, 10447.893, 453.315, 53031.930 24/09/12,22:23:57,05,07,1, 11.8,1,1, 18.074, 10447.906, 453.303, 53032.014 24/09/12,22:23:57,06,07,1, 11.8,1,1, 18.074, 10447.891, 453.320, 53031.988 24/09/12,22:23:57,07,07,1, 11.8,1,1, 18.074, 10447.890, 453.318, 53031.964 24/09/12,22:23:57,08,07,1, 11.8,1,1, 18.074, 10447.888, 453.309, 53031.975 24/09/12,22:23:57,09,07,1, 11.8,1,1, 18.074, 10447.910, 453.309, 53031.962 24/09/12,22:23:57,10,07,1, 11.8,1,1, 18.074, 10447.873, 453.293, 53031.980 24/09/12,22:23:57,11,07,1, 11.8,1,1, 18.074, 10447.897, 453.311, 53031.960 24/09/12,22:23:57,12,07,1, 11.8,1,1, 18.074, 10447.891, 453.297, 53031.968 24/09/12,22:23:57,13,07,1, 11.8,1,1, 18.074, 10447.889, 453.288, 53031.958 24/09/12,22:23:57,14,07,1, 11.8,1,1, 18.074, 10447.882, 453.316, 53031.959 24/09/12,22:23:57,15,07,1, 11.8,1,1, 18.074, 10447.857, 453.297, 53031.966 24/09/12,22:23:57,16,07,1, 11.8,1,1, 18.074, 10447.877, 453.287, 53031.977 24/09/12,22:23:57,17,07,1, 11.8,1,1, 18.074, 10447.856, 453.297, 53031.994 24/09/12,22:23:57,18,07,1, 11.8,1,1, 18.074, 10447.843, 453.293, 53031.975 24/09/12,22:23:57,19,07,1, 11.8,1,1, 18.074, 10447.855, 453.304, 53032.012 24/09/12,22:23:58,00,07,1, 11.9,1,1, 18.072, 10447.853, 453.304, 53032.012 24/09/12,22:23:58,01,07,1, 11.9,1,1, 18.072, 10447.830, 453.301, 53031.970 24/09/12,22:23:58,02,07,1, 11.9,1,1, 18.072, 10447.831, 453.281, 53032.040 24/09/12,22:23:58,03,07,1, 11.9,1,1, 18.072, 10447.833, 453.300, 53031.989 24/09/12,22:23:58,04,07,1, 11.9,1,1, 18.072, 10447.819, 453.302, 53032.031 24/09/12,22:23:58,05,07,1, 11.9,1,1, 18.072, 10447.817, 453.305, 53032.018 24/09/12,22:23:58,06,07,1, 11.9,1,1, 18.072, 10447.822, 453.285, 53032.036 24/09/12,22:23:58,07,07,1, 11.9,1,1, 18.072, 10447.828, 453.292, 53032.022 24/09/12,22:23:58,08,07,1, 11.9,1,1, 18.072, 10447.802, 453.283, 53032.022 24/09/12,22:23:58,09,07,1, 11.9,1,1, 18.072, 10447.805, 453.299, 53032.008 24/09/12,22:23:58,10,07,1, 11.9,1,1, 18.072, 10447.813, 453.285, 53032.029 24/09/12,22:23:58,11,07,1, 11.9,1,1, 18.072, 10447.777, 453.308, 53032.038 24/09/12,22:23:58,12,07,1, 11.9,1,1, 18.072, 10447.785, 453.321, 53031.986 24/09/12,22:23:58,13,07,1, 11.9,1,1, 18.072, 10447.782, 453.308, 53032.032 24/09/12,22:23:58,14,07,1, 11.9,1,1, 18.072, 10447.789, 453.292, 53031.997 24/09/12,22:23:58,15,07,1, 11.9,1,1, 18.072, 10447.773, 453.311, 53032.007 24/09/12,22:23:58,16,07,1, 11.9,1,1, 18.072, 10447.761, 453.294, 53031.979 24/09/12,22:23:58,17,07,1, 11.9,1,1, 18.072, 10447.789, 453.299, 53031.973 24/09/12,22:23:58,18,07,1, 11.9,1,1, 18.072, 10447.747, 453.275, 53031.965 24/09/12,22:23:58,19,07,1, 11.9,1,1, 18.072, 10447.736, 453.293, 53032.013 24/09/12,22:23:59,00,08,1, 11.9,1,1, 18.071, 10447.736, 453.293, 53032.013 24/09/12,22:23:59,01,08,1, 11.9,1,1, 18.071, 10447.749, 453.276, 53032.001 24/09/12,22:23:59,02,08,1, 11.9,1,1, 18.071, 10447.761, 453.289, 53031.990 24/09/12,22:23:59,03,08,1, 11.9,1,1, 18.071, 10447.784, 453.260, 53032.052 24/09/12,22:23:59,04,08,1, 11.9,1,1, 18.071, 10447.779, 453.291, 53032.000 24/09/12,22:23:59,05,08,1, 11.9,1,1, 18.071, 10447.761, 453.300, 53032.078 24/09/12,22:23:59,06,08,1, 11.9,1,1, 18.071, 10447.751, 453.294, 53032.057 24/09/12,22:23:59,07,08,1, 11.9,1,1, 18.071, 10447.748, 453.295, 53032.011 24/09/12,22:23:59,08,08,1, 11.9,1,1, 18.071, 10447.752, 453.293, 53032.043 24/09/12,22:23:59,09,08,1, 11.9,1,1, 18.071, 10447.740, 453.284, 53032.026 24/09/12,22:23:59,10,08,1, 11.9,1,1, 18.071, 10447.698, 453.301, 53032.108 24/09/12,22:23:59,11,08,1, 11.9,1,1, 18.071, 10447.741, 453.287, 53032.101 24/09/12,22:23:59,12,08,1, 11.9,1,1, 18.071, 10447.720, 453.291, 53032.090 24/09/12,22:23:59,13,08,1, 11.9,1,1, 18.071, 10447.723, 453.284, 53032.116 24/09/12,22:23:59,14,08,1, 11.9,1,1, 18.071, 10447.722, 453.269, 53032.037 24/09/12,22:23:59,15,08,1, 11.9,1,1, 18.071, 10447.709, 453.275, 53032.073 24/09/12,22:23:59,16,08,1, 11.9,1,1, 18.071, 10447.694, 453.279, 53032.036 24/09/12,22:23:59,17,08,1, 11.9,1,1, 18.071, 10447.704, 453.268, 53032.112 24/09/12,22:23:59,18,08,1, 11.9,1,1, 18.071, 10447.695, 453.284, 53032.111 24/09/12,22:23:59,19,08,1, 11.9,1,1, 18.071, 10447.689, 453.279, 53032.123 24/09/12,22:24:00,00,07,1, 11.9,1,1, 18.068, 10447.686, 453.279, 53032.123 24/09/12,22:24:00,01,07,1, 11.9,1,1, 18.068, 10447.708, 453.292, 53032.100 24/09/12,22:24:00,02,07,1, 11.9,1,1, 18.068, 10447.727, 453.019, 53031.015 24/09/12,22:24:00,03,07,1, 11.9,1,1, 18.068, 10447.684, 453.025, 53030.871 24/09/12,22:24:00,04,07,1, 11.9,1,1, 18.068, 10447.683, 452.961, 53030.906 24/09/12,22:24:00,05,07,1, 11.9,1,1, 18.068, 10447.702, 453.068, 53030.903 24/09/12,22:24:00,06,07,1, 11.9,1,1, 18.068, 10447.713, 452.974, 53030.873 24/09/12,22:24:00,07,07,1, 11.9,1,1, 18.068, 10447.705, 453.067, 53030.959 24/09/12,22:24:00,08,07,1, 11.9,1,1, 18.068, 10447.705, 452.975, 53030.854 24/09/12,22:24:00,09,07,1, 11.9,1,1, 18.068, 10447.699, 453.046, 53030.922 24/09/12,22:24:00,10,07,1, 11.9,1,1, 18.068, 10447.669, 452.964, 53030.856 24/09/12,22:24:00,11,07,1, 11.9,1,1, 18.068, 10447.696, 453.041, 53030.915 24/09/12,22:24:00,12,07,1, 11.9,1,1, 18.068, 10447.667, 452.993, 53030.871 24/09/12,22:24:00,13,07,1, 11.9,1,1, 18.068, 10447.684, 453.021, 53030.869 24/09/12,22:24:00,14,07,1, 11.9,1,1, 18.068, 10447.663, 452.992, 53030.838 24/09/12,22:24:00,15,07,1, 11.9,1,1, 18.068, 10447.669, 453.010, 53030.896 24/09/12,22:24:00,16,07,1, 11.9,1,1, 18.068, 10447.644, 452.994, 53030.800 24/09/12,22:24:00,17,07,1, 11.9,1,1, 18.068, 10447.645, 453.001, 53030.885 24/09/12,22:24:00,18,07,1, 11.9,1,1, 18.068, 10447.637, 453.032, 53030.831 24/09/12,22:24:00,19,07,1, 11.9,1,1, 18.068, 10447.665, 452.981, 53030.897 24/09/12,22:24:01,00,07,1, 11.9,1,1, 18.060, 10447.661, 452.981, 53030.897 24/09/12,22:24:01,01,07,1, 11.9,1,1, 18.060, 10447.631, 452.975, 53030.857 24/09/12,22:24:01,02,07,1, 11.9,1,1, 18.060, 10447.645, 453.053, 53030.904 24/09/12,22:24:01,03,07,1, 11.9,1,1, 18.060, 10447.615, 452.963, 53030.908 24/09/12,22:24:01,04,07,1, 11.9,1,1, 18.060, 10447.633, 453.039, 53030.885 24/09/12,22:24:01,05,07,1, 11.9,1,1, 18.060, 10447.631, 452.980, 53030.946 24/09/12,22:24:01,06,07,1, 11.9,1,1, 18.060, 10447.643, 453.074, 53031.015 24/09/12,22:24:01,07,07,1, 11.9,1,1, 18.060, 10447.612, 452.984, 53030.908 24/09/12,22:24:01,08,07,1, 11.9,1,1, 18.060, 10447.616, 453.055, 53030.993 24/09/12,22:24:01,09,07,1, 11.9,1,1, 18.060, 10447.627, 452.971, 53030.881 24/09/12,22:24:01,10,07,1, 11.9,1,1, 18.060, 10447.631, 453.035, 53031.036 24/09/12,22:24:01,11,07,1, 11.9,1,1, 18.060, 10447.605, 452.988, 53030.877 24/09/12,22:24:01,12,07,1, 11.9,1,1, 18.060, 10447.651, 453.032, 53030.954 24/09/12,22:24:01,13,07,1, 11.9,1,1, 18.060, 10447.596, 452.981, 53030.914 24/09/12,22:24:01,14,07,1, 11.9,1,1, 18.060, 10447.615, 453.031, 53031.014 24/09/12,22:24:01,15,07,1, 11.9,1,1, 18.060, 10447.588, 453.005, 53030.949 24/09/12,22:24:01,16,07,1, 11.9,1,1, 18.060, 10447.600, 453.018, 53030.970 24/09/12,22:24:01,17,07,1, 11.9,1,1, 18.060, 10447.573, 453.036, 53030.916 24/09/12,22:24:01,18,07,1, 11.9,1,1, 18.060, 10447.598, 453.000, 53031.021 24/09/12,22:24:01,19,07,1, 11.9,1,1, 18.060, 10447.591, 453.058, 53031.000 24/09/12,22:24:02,00,07,1, 11.9,1,1, 18.067, 10447.586, 453.058, 53031.000 24/09/12,22:24:02,01,07,1, 11.9,1,1, 18.067, 10447.579, 453.073, 53031.035 24/09/12,22:24:02,02,07,1, 11.9,1,1, 18.067, 10447.565, 452.996, 53030.967 24/09/12,22:24:02,03,07,1, 11.9,1,1, 18.067, 10447.584, 453.062, 53030.998 24/09/12,22:24:02,04,07,1, 11.9,1,1, 18.067, 10447.553, 452.988, 53030.959 24/09/12,22:24:02,05,07,1, 11.9,1,1, 18.067, 10447.574, 453.078, 53031.039 24/09/12,22:24:02,06,07,1, 11.9,1,1, 18.067, 10447.561, 452.985, 53030.994 24/09/12,22:24:02,07,07,1, 11.9,1,1, 18.067, 10447.566, 453.063, 53031.004 24/09/12,22:24:02,08,07,1, 11.9,1,1, 18.067, 10447.538, 452.971, 53030.980 24/09/12,22:24:02,09,07,1, 11.9,1,1, 18.067, 10447.572, 453.061, 53031.058 24/09/12,22:24:02,10,07,1, 11.9,1,1, 18.067, 10447.540, 453.001, 53030.973 24/09/12,22:24:02,11,07,1, 11.9,1,1, 18.067, 10447.563, 453.090, 53031.052 24/09/12,22:24:02,12,07,1, 11.9,1,1, 18.067, 10447.506, 452.980, 53030.927 24/09/12,22:24:02,13,07,1, 11.9,1,1, 18.067, 10447.539, 453.061, 53030.997 24/09/12,22:24:02,14,07,1, 11.9,1,1, 18.067, 10447.525, 453.001, 53030.934 24/09/12,22:24:02,15,07,1, 11.9,1,1, 18.067, 10447.518, 453.031, 53031.031 24/09/12,22:24:02,16,07,1, 11.9,1,1, 18.067, 10447.497, 453.004, 53031.006 24/09/12,22:24:02,17,07,1, 11.9,1,1, 18.067, 10447.530, 453.029, 53031.036 24/09/12,22:24:02,18,07,1, 11.9,1,1, 18.067, 10447.504, 453.003, 53030.947 24/09/12,22:24:02,19,07,1, 11.9,1,1, 18.067, 10447.503, 453.006, 53031.007 24/09/12,22:24:03,00,07,1, 11.9,1,1, 18.066, 10447.502, 453.006, 53031.007 24/09/12,22:24:03,01,07,1, 11.9,1,1, 18.066, 10447.512, 453.000, 53030.995 24/09/12,22:24:03,02,07,1, 11.9,1,1, 18.066, 10447.498, 453.040, 53030.990 24/09/12,22:24:03,03,07,1, 11.9,1,1, 18.066, 10447.499, 452.969, 53030.992 24/09/12,22:24:03,04,07,1, 11.9,1,1, 18.066, 10447.472, 453.063, 53031.058 24/09/12,22:24:03,05,07,1, 11.9,1,1, 18.066, 10447.487, 453.003, 53030.995 24/09/12,22:24:03,06,07,1, 11.9,1,1, 18.066, 10447.488, 453.063, 53031.108 24/09/12,22:24:03,07,07,1, 11.9,1,1, 18.066, 10447.471, 452.990, 53030.974 24/09/12,22:24:03,08,07,1, 11.9,1,1, 18.066, 10447.489, 453.066, 53031.051 24/09/12,22:24:03,09,07,1, 11.9,1,1, 18.066, 10447.477, 452.968, 53030.985 24/09/12,22:24:03,10,07,1, 11.9,1,1, 18.066, 10447.486, 453.075, 53031.057 24/09/12,22:24:03,11,07,1, 11.9,1,1, 18.066, 10447.479, 452.980, 53031.040 24/09/12,22:24:03,12,07,1, 11.9,1,1, 18.066, 10447.482, 453.068, 53031.098 24/09/12,22:24:03,13,07,1, 11.9,1,1, 18.066, 10447.431, 453.000, 53030.984 24/09/12,22:24:03,14,07,1, 11.9,1,1, 18.066, 10447.497, 453.063, 53031.082 24/09/12,22:24:03,15,07,1, 11.9,1,1, 18.066, 10447.446, 452.983, 53030.976 24/09/12,22:24:03,16,07,1, 11.9,1,1, 18.066, 10447.485, 453.080, 53031.048 24/09/12,22:24:03,17,07,1, 11.9,1,1, 18.066, 10447.454, 452.998, 53030.999 24/09/12,22:24:03,18,07,1, 11.9,1,1, 18.066, 10447.447, 453.063, 53031.106 24/09/12,22:24:03,19,07,1, 11.9,1,1, 18.066, 10447.403, 453.022, 53031.049 24/09/12,22:24:04,00,08,1, 11.8,1,1, 18.067, 10447.402, 453.022, 53031.049 24/09/12,22:24:04,01,08,1, 11.8,1,1, 18.067, 10447.398, 453.013, 53031.091 24/09/12,22:24:04,02,08,1, 11.8,1,1, 18.067, 10447.459, 453.042, 53031.065 24/09/12,22:24:04,03,08,1, 11.8,1,1, 18.067, 10447.396, 453.015, 53031.022 24/09/12,22:24:04,04,08,1, 11.8,1,1, 18.067, 10447.431, 453.047, 53031.143 24/09/12,22:24:04,05,08,1, 11.8,1,1, 18.067, 10447.390, 453.017, 53031.003 24/09/12,22:24:04,06,08,1, 11.8,1,1, 18.067, 10447.411, 453.023, 53031.051 24/09/12,22:24:04,07,08,1, 11.8,1,1, 18.067, 10447.417, 453.017, 53031.061 24/09/12,22:24:04,08,08,1, 11.8,1,1, 18.067, 10447.415, 452.999, 53031.092 24/09/12,22:24:04,09,08,1, 11.8,1,1, 18.067, 10447.420, 453.049, 53031.047 24/09/12,22:24:04,10,08,1, 11.8,1,1, 18.067, 10447.388, 453.013, 53031.100 24/09/12,22:24:04,11,08,1, 11.8,1,1, 18.067, 10447.392, 453.029, 53031.085 24/09/12,22:24:04,12,08,1, 11.8,1,1, 18.067, 10447.393, 452.986, 53031.077 24/09/12,22:24:04,13,08,1, 11.8,1,1, 18.067, 10447.381, 453.049, 53031.059 24/09/12,22:24:04,14,08,1, 11.8,1,1, 18.067, 10447.370, 452.992, 53031.112 24/09/12,22:24:04,15,08,1, 11.8,1,1, 18.067, 10447.369, 453.066, 53031.154 24/09/12,22:24:04,16,08,1, 11.8,1,1, 18.067, 10447.372, 452.985, 53031.088 24/09/12,22:24:04,17,08,1, 11.8,1,1, 18.067, 10447.371, 453.064, 53031.109 24/09/12,22:24:04,18,08,1, 11.8,1,1, 18.067, 10447.356, 452.970, 53031.137 24/09/12,22:24:04,19,08,1, 11.8,1,1, 18.067, 10447.390, 453.079, 53031.112 24/09/12,22:24:05,00,08,1, 11.9,1,1, 18.065, 10447.385, 453.079, 53031.112 24/09/12,22:24:05,01,08,1, 11.9,1,1, 18.065, 10447.364, 453.064, 53031.179 24/09/12,22:24:05,02,08,1, 11.9,1,1, 18.065, 10447.353, 452.970, 53031.046 24/09/12,22:24:05,03,08,1, 11.9,1,1, 18.065, 10447.401, 453.076, 53031.191 24/09/12,22:24:05,04,08,1, 11.9,1,1, 18.065, 10447.347, 452.991, 53031.086 24/09/12,22:24:05,05,08,1, 11.9,1,1, 18.065, 10447.378, 453.075, 53031.131 24/09/12,22:24:05,06,08,1, 11.9,1,1, 18.065, 10447.343, 453.001, 53031.099 24/09/12,22:24:05,07,08,1, 11.9,1,1, 18.065, 10447.352, 453.094, 53031.205 24/09/12,22:24:05,08,08,1, 11.9,1,1, 18.065, 10447.320, 453.004, 53031.074 24/09/12,22:24:05,09,08,1, 11.9,1,1, 18.065, 10447.340, 453.079, 53031.183 24/09/12,22:24:05,10,08,1, 11.9,1,1, 18.065, 10447.318, 453.011, 53031.134 24/09/12,22:24:05,11,08,1, 11.9,1,1, 18.065, 10447.364, 453.070, 53031.189 24/09/12,22:24:05,12,08,1, 11.9,1,1, 18.065, 10447.302, 453.029, 53031.074 24/09/12,22:24:05,13,08,1, 11.9,1,1, 18.065, 10447.338, 453.074, 53031.139 24/09/12,22:24:05,14,08,1, 11.9,1,1, 18.065, 10447.309, 453.043, 53031.113 24/09/12,22:24:05,15,08,1, 11.9,1,1, 18.065, 10447.319, 453.078, 53031.237 24/09/12,22:24:05,16,08,1, 11.9,1,1, 18.065, 10447.296, 453.049, 53031.184 24/09/12,22:24:05,17,08,1, 11.9,1,1, 18.065, 10447.323, 453.067, 53031.201 24/09/12,22:24:05,18,08,1, 11.9,1,1, 18.065, 10447.294, 453.041, 53031.130 24/09/12,22:24:05,19,08,1, 11.9,1,1, 18.065, 10447.299, 453.068, 53031.182 24/09/12,22:24:06,00,07,1, 11.9,1,1, 18.060, 10447.294, 453.068, 53031.182 24/09/12,22:24:06,01,07,1, 11.9,1,1, 18.060, 10447.282, 453.064, 53031.174 24/09/12,22:24:06,02,07,1, 11.9,1,1, 18.060, 10447.246, 453.060, 53031.141 24/09/12,22:24:06,03,07,1, 11.9,1,1, 18.060, 10447.277, 453.052, 53031.095 24/09/12,22:24:06,04,07,1, 11.9,1,1, 18.060, 10447.271, 453.083, 53031.166 24/09/12,22:24:06,05,07,1, 11.9,1,1, 18.060, 10447.294, 453.061, 53031.168 24/09/12,22:24:06,06,07,1, 11.9,1,1, 18.060, 10447.289, 453.123, 53031.210 24/09/12,22:24:06,07,07,1, 11.9,1,1, 18.060, 10447.261, 453.071, 53031.146 24/09/12,22:24:06,08,07,1, 11.9,1,1, 18.060, 10447.262, 453.122, 53031.179 24/09/12,22:24:06,09,07,1, 11.9,1,1, 18.060, 10447.268, 453.018, 53031.136 24/09/12,22:24:06,10,07,1, 11.9,1,1, 18.060, 10447.291, 453.105, 53031.238 24/09/12,22:24:06,11,07,1, 11.9,1,1, 18.060, 10447.261, 453.025, 53031.110 24/09/12,22:24:06,12,07,1, 11.9,1,1, 18.060, 10447.263, 453.101, 53031.188 24/09/12,22:24:06,13,07,1, 11.9,1,1, 18.060, 10447.245, 453.021, 53031.138 24/09/12,22:24:06,14,07,1, 11.9,1,1, 18.060, 10447.257, 453.114, 53031.205 24/09/12,22:24:06,15,07,1, 11.9,1,1, 18.060, 10447.223, 453.058, 53031.170 24/09/12,22:24:06,16,07,1, 11.9,1,1, 18.060, 10447.255, 453.140, 53031.251 24/09/12,22:24:06,17,07,1, 11.9,1,1, 18.060, 10447.237, 453.054, 53031.171 24/09/12,22:24:06,18,07,1, 11.9,1,1, 18.060, 10447.263, 453.107, 53031.246 24/09/12,22:24:06,19,07,1, 11.9,1,1, 18.060, 10447.237, 453.025, 53031.158 24/09/12,22:24:07,00,07,1, 11.9,1,1, 18.068, 10447.235, 453.025, 53031.158 24/09/12,22:24:07,01,07,1, 11.9,1,1, 18.068, 10447.203, 453.017, 53031.177 24/09/12,22:24:07,02,07,1, 11.9,1,1, 18.068, 10447.200, 453.123, 53031.272 24/09/12,22:24:07,03,07,1, 11.9,1,1, 18.068, 10447.201, 453.044, 53031.165 24/09/12,22:24:07,04,07,1, 11.9,1,1, 18.068, 10447.195, 453.137, 53031.279 24/09/12,22:24:07,05,07,1, 11.9,1,1, 18.068, 10447.201, 453.052, 53031.171 24/09/12,22:24:07,06,07,1, 11.9,1,1, 18.068, 10447.209, 453.126, 53031.282 24/09/12,22:24:07,07,07,1, 11.9,1,1, 18.068, 10447.171, 453.050, 53031.240 24/09/12,22:24:07,08,07,1, 11.9,1,1, 18.068, 10447.203, 453.122, 53031.250 24/09/12,22:24:07,09,07,1, 11.9,1,1, 18.068, 10447.167, 453.059, 53031.166 24/09/12,22:24:07,10,07,1, 11.9,1,1, 18.068, 10447.198, 453.106, 53031.292 24/09/12,22:24:07,11,07,1, 11.9,1,1, 18.068, 10447.178, 453.031, 53031.161 24/09/12,22:24:07,12,07,1, 11.9,1,1, 18.068, 10447.195, 453.128, 53031.215 24/09/12,22:24:07,13,07,1, 11.9,1,1, 18.068, 10447.181, 453.056, 53031.224 24/09/12,22:24:07,14,07,1, 11.9,1,1, 18.068, 10447.208, 453.119, 53031.239 24/09/12,22:24:07,15,07,1, 11.9,1,1, 18.068, 10447.146, 453.061, 53031.221 24/09/12,22:24:07,16,07,1, 11.9,1,1, 18.068, 10447.166, 453.102, 53031.220 24/09/12,22:24:07,17,07,1, 11.9,1,1, 18.068, 10447.123, 453.066, 53031.213 24/09/12,22:24:07,18,07,1, 11.9,1,1, 18.068, 10447.177, 453.120, 53031.281 24/09/12,22:24:07,19,07,1, 11.9,1,1, 18.068, 10447.124, 453.066, 53031.178 24/09/12,22:24:08,00,07,1, 11.9,1,1, 18.061, 10447.118, 453.066, 53031.178 24/09/12,22:24:08,01,07,1, 11.9,1,1, 18.061, 10447.153, 453.061, 53031.237 24/09/12,22:24:08,02,07,1, 11.9,1,1, 18.061, 10447.150, 453.095, 53031.280 24/09/12,22:24:08,03,07,1, 11.9,1,1, 18.061, 10447.121, 453.073, 53031.247 24/09/12,22:24:08,04,07,1, 11.9,1,1, 18.061, 10447.174, 453.117, 53031.303 24/09/12,22:24:08,05,07,1, 11.9,1,1, 18.061, 10447.142, 453.060, 53031.214 24/09/12,22:24:08,06,07,1, 11.9,1,1, 18.061, 10447.138, 453.080, 53031.311 24/09/12,22:24:08,07,07,1, 11.9,1,1, 18.061, 10447.116, 453.087, 53031.272 24/09/12,22:24:08,08,07,1, 11.9,1,1, 18.061, 10447.136, 453.098, 53031.268 24/09/12,22:24:08,09,07,1, 11.9,1,1, 18.061, 10447.130, 453.090, 53031.225 24/09/12,22:24:08,10,07,1, 11.9,1,1, 18.061, 10447.146, 453.091, 53031.330 24/09/12,22:24:08,11,07,1, 11.9,1,1, 18.061, 10447.108, 453.097, 53031.247 24/09/12,22:24:08,12,07,1, 11.9,1,1, 18.061, 10447.126, 453.106, 53031.327 24/09/12,22:24:08,13,07,1, 11.9,1,1, 18.061, 10447.118, 453.112, 53031.264 24/09/12,22:24:08,14,07,1, 11.9,1,1, 18.061, 10447.136, 453.109, 53031.306 24/09/12,22:24:08,15,07,1, 11.9,1,1, 18.061, 10447.117, 453.126, 53031.250 24/09/12,22:24:08,16,07,1, 11.9,1,1, 18.061, 10447.124, 453.110, 53031.301 24/09/12,22:24:08,17,07,1, 11.9,1,1, 18.061, 10447.089, 453.125, 53031.251 24/09/12,22:24:08,18,07,1, 11.9,1,1, 18.061, 10447.092, 453.096, 53031.283 24/09/12,22:24:08,19,07,1, 11.9,1,1, 18.061, 10447.098, 453.149, 53031.311 24/09/12,22:24:09,00,07,1, 12.0,1,1, 18.064, 10447.093, 453.149, 53031.311 24/09/12,22:24:09,01,07,1, 12.0,1,1, 18.064, 10447.088, 453.120, 53031.274 24/09/12,22:24:09,02,07,1, 12.0,1,1, 18.064, 10447.103, 453.112, 53031.339 24/09/12,22:24:09,03,07,1, 12.0,1,1, 18.064, 10447.105, 453.140, 53031.312 24/09/12,22:24:09,04,07,1, 12.0,1,1, 18.064, 10447.102, 453.071, 53031.304 24/09/12,22:24:09,05,07,1, 12.0,1,1, 18.064, 10447.085, 453.134, 53031.304 24/09/12,22:24:09,06,07,1, 12.0,1,1, 18.064, 10447.123, 453.126, 53031.290 24/09/12,22:24:09,07,07,1, 12.0,1,1, 18.064, 10447.102, 453.132, 53031.298 24/09/12,22:24:09,08,07,1, 12.0,1,1, 18.064, 10447.123, 453.100, 53031.328 24/09/12,22:24:09,09,07,1, 12.0,1,1, 18.064, 10447.067, 453.128, 53031.377 24/09/12,22:24:09,10,07,1, 12.0,1,1, 18.064, 10447.061, 453.103, 53031.343 24/09/12,22:24:09,11,07,1, 12.0,1,1, 18.064, 10447.085, 453.152, 53031.337 24/09/12,22:24:09,12,07,1, 12.0,1,1, 18.064, 10447.094, 453.118, 53031.365 24/09/12,22:24:09,13,07,1, 12.0,1,1, 18.064, 10447.090, 453.128, 53031.350 24/09/12,22:24:09,14,07,1, 12.0,1,1, 18.064, 10447.097, 453.126, 53031.360 24/09/12,22:24:09,15,07,1, 12.0,1,1, 18.064, 10447.046, 453.158, 53031.351 24/09/12,22:24:09,16,07,1, 12.0,1,1, 18.064, 10447.060, 453.115, 53031.365 24/09/12,22:24:09,17,07,1, 12.0,1,1, 18.064, 10447.070, 453.134, 53031.325 24/09/12,22:24:09,18,07,1, 12.0,1,1, 18.064, 10447.082, 453.132, 53031.330 24/09/12,22:24:09,19,07,1, 12.0,1,1, 18.064, 10447.052, 453.161, 53031.300 24/09/12,22:24:10,00,07,1, 11.9,1,1, 18.059, 10447.052, 453.161, 53031.300 24/09/12,22:24:10,01,07,1, 11.9,1,1, 18.059, 10447.062, 453.182, 53031.359 24/09/12,22:24:10,02,07,1, 11.9,1,1, 18.059, 10447.065, 453.116, 53031.374 24/09/12,22:24:10,03,07,1, 11.9,1,1, 18.059, 10447.040, 453.167, 53031.384 24/09/12,22:24:10,04,07,1, 11.9,1,1, 18.059, 10447.049, 453.120, 53031.372 24/09/12,22:24:10,05,07,1, 11.9,1,1, 18.059, 10447.026, 453.178, 53031.393 24/09/12,22:24:10,06,07,1, 11.9,1,1, 18.059, 10447.023, 453.136, 53031.527 24/09/12,22:24:10,07,07,1, 11.9,1,1, 18.059, 10447.044, 453.199, 53031.372 24/09/12,22:24:10,08,07,1, 11.9,1,1, 18.059, 10447.052, 453.127, 53031.394 24/09/12,22:24:10,09,07,1, 11.9,1,1, 18.059, 10447.016, 453.197, 53031.440 24/09/12,22:24:10,10,07,1, 11.9,1,1, 18.059, 10447.014, 453.132, 53031.422 24/09/12,22:24:10,11,07,1, 11.9,1,1, 18.059, 10447.026, 453.186, 53031.407 24/09/12,22:24:10,12,07,1, 11.9,1,1, 18.059, 10447.029, 453.125, 53031.392 24/09/12,22:24:10,13,07,1, 11.9,1,1, 18.059, 10447.010, 453.227, 53031.420 24/09/12,22:24:10,14,07,1, 11.9,1,1, 18.059, 10447.005, 453.151, 53031.433 24/09/12,22:24:10,15,07,1, 11.9,1,1, 18.059, 10447.000, 453.212, 53031.428 24/09/12,22:24:10,16,07,1, 11.9,1,1, 18.059, 10447.021, 453.136, 53031.342 24/09/12,22:24:10,17,07,1, 11.9,1,1, 18.059, 10447.003, 453.187, 53031.424 24/09/12,22:24:10,18,07,1, 11.9,1,1, 18.059, 10447.016, 453.141, 53031.392 24/09/12,22:24:10,19,07,1, 11.9,1,1, 18.059, 10447.001, 453.192, 53031.409 24/09/12,22:24:11,00,08,1, 11.9,1,1, 18.065, 10446.993, 453.192, 53031.409 24/09/12,22:24:11,01,08,1, 11.9,1,1, 18.065, 10446.972, 453.202, 53031.426 24/09/12,22:24:11,02,08,1, 11.9,1,1, 18.065, 10446.970, 453.136, 53031.389 24/09/12,22:24:11,03,08,1, 11.9,1,1, 18.065, 10446.991, 453.181, 53031.353 24/09/12,22:24:11,04,08,1, 11.9,1,1, 18.065, 10446.964, 453.152, 53031.374 24/09/12,22:24:11,05,08,1, 11.9,1,1, 18.065, 10446.960, 453.209, 53031.390 24/09/12,22:24:11,06,08,1, 11.9,1,1, 18.065, 10446.976, 453.125, 53031.346 24/09/12,22:24:11,07,08,1, 11.9,1,1, 18.065, 10446.959, 453.214, 53031.392 24/09/12,22:24:11,08,08,1, 11.9,1,1, 18.065, 10446.958, 453.167, 53031.415 24/09/12,22:24:11,09,08,1, 11.9,1,1, 18.065, 10446.929, 453.209, 53031.421 24/09/12,22:24:11,10,08,1, 11.9,1,1, 18.065, 10446.952, 453.133, 53031.360 24/09/12,22:24:11,11,08,1, 11.9,1,1, 18.065, 10446.941, 453.226, 53031.407 24/09/12,22:24:11,12,08,1, 11.9,1,1, 18.065, 10446.925, 453.146, 53031.396 24/09/12,22:24:11,13,08,1, 11.9,1,1, 18.065, 10446.936, 453.219, 53031.437 24/09/12,22:24:11,14,08,1, 11.9,1,1, 18.065, 10446.925, 453.155, 53031.417 24/09/12,22:24:11,15,08,1, 11.9,1,1, 18.065, 10446.928, 453.236, 53031.417 24/09/12,22:24:11,16,08,1, 11.9,1,1, 18.065, 10446.943, 453.154, 53031.414 24/09/12,22:24:11,17,08,1, 11.9,1,1, 18.065, 10446.914, 453.236, 53031.436 24/09/12,22:24:11,18,08,1, 11.9,1,1, 18.065, 10446.936, 453.156, 53031.421 24/09/12,22:24:11,19,08,1, 11.9,1,1, 18.065, 10446.936, 453.237, 53031.474 24/09/12,22:24:12,00,08,1, 11.9,1,1, 18.063, 10446.935, 453.237, 53031.474 24/09/12,22:24:12,01,08,1, 11.9,1,1, 18.063, 10446.920, 453.235, 53031.433 24/09/12,22:24:12,02,08,1, 11.9,1,1, 18.063, 10446.958, 453.167, 53031.386 24/09/12,22:24:12,03,08,1, 11.9,1,1, 18.063, 10446.944, 453.242, 53031.452 24/09/12,22:24:12,04,08,1, 11.9,1,1, 18.063, 10446.919, 453.200, 53031.437 24/09/12,22:24:12,05,08,1, 11.9,1,1, 18.063, 10446.915, 453.252, 53031.406 24/09/12,22:24:12,06,08,1, 11.9,1,1, 18.063, 10446.918, 453.202, 53031.409 24/09/12,22:24:12,07,08,1, 11.9,1,1, 18.063, 10446.919, 453.251, 53031.471 24/09/12,22:24:12,08,08,1, 11.9,1,1, 18.063, 10446.899, 453.182, 53031.374 24/09/12,22:24:12,09,08,1, 11.9,1,1, 18.063, 10446.877, 453.230, 53031.415 24/09/12,22:24:12,10,08,1, 11.9,1,1, 18.063, 10446.883, 453.196, 53031.406 24/09/12,22:24:12,11,08,1, 11.9,1,1, 18.063, 10446.898, 453.234, 53031.437 24/09/12,22:24:12,12,08,1, 11.9,1,1, 18.063, 10446.894, 453.199, 53031.407 24/09/12,22:24:12,13,08,1, 11.9,1,1, 18.063, 10446.879, 453.231, 53031.496 24/09/12,22:24:12,14,08,1, 11.9,1,1, 18.063, 10446.891, 453.215, 53031.382 24/09/12,22:24:12,15,08,1, 11.9,1,1, 18.063, 10446.868, 453.231, 53031.475 24/09/12,22:24:12,16,08,1, 11.9,1,1, 18.063, 10446.879, 453.208, 53031.459 24/09/12,22:24:12,17,08,1, 11.9,1,1, 18.063, 10446.881, 453.244, 53031.416 24/09/12,22:24:12,18,08,1, 11.9,1,1, 18.063, 10446.872, 453.220, 53031.429 24/09/12,22:24:12,19,08,1, 11.9,1,1, 18.063, 10446.859, 453.234, 53031.449 24/09/12,22:24:13,00,07,1, 11.9,1,1, 18.065, 10446.851, 453.234, 53031.449 24/09/12,22:24:13,01,07,1, 11.9,1,1, 18.065, 10446.843, 453.255, 53031.429 24/09/12,22:24:13,02,07,1, 11.9,1,1, 18.065, 10446.868, 453.229, 53031.436 24/09/12,22:24:13,03,07,1, 11.9,1,1, 18.065, 10446.836, 453.245, 53031.474 24/09/12,22:24:13,04,07,1, 11.9,1,1, 18.065, 10446.864, 453.226, 53031.515 24/09/12,22:24:13,05,07,1, 11.9,1,1, 18.065, 10446.867, 453.223, 53031.432 24/09/12,22:24:13,06,07,1, 11.9,1,1, 18.065, 10446.865, 453.254, 53031.486 24/09/12,22:24:13,07,07,1, 11.9,1,1, 18.065, 10446.835, 453.237, 53031.475 24/09/12,22:24:13,08,07,1, 11.9,1,1, 18.065, 10446.858, 453.238, 53031.506 24/09/12,22:24:13,09,07,1, 11.9,1,1, 18.065, 10446.829, 453.223, 53031.523 24/09/12,22:24:13,10,07,1, 11.9,1,1, 18.065, 10446.863, 453.263, 53031.540 24/09/12,22:24:13,11,07,1, 11.9,1,1, 18.065, 10446.833, 453.226, 53031.475 24/09/12,22:24:13,12,07,1, 11.9,1,1, 18.065, 10446.809, 453.263, 53031.525 24/09/12,22:24:13,13,07,1, 11.9,1,1, 18.065, 10446.801, 453.224, 53031.432 24/09/12,22:24:13,14,07,1, 11.9,1,1, 18.065, 10446.841, 453.293, 53031.513 24/09/12,22:24:13,15,07,1, 11.9,1,1, 18.065, 10446.805, 453.231, 53031.517 24/09/12,22:24:13,16,07,1, 11.9,1,1, 18.065, 10446.837, 453.285, 53031.511 24/09/12,22:24:13,17,07,1, 11.9,1,1, 18.065, 10446.801, 453.250, 53031.516 24/09/12,22:24:13,18,07,1, 11.9,1,1, 18.065, 10446.820, 453.291, 53031.501 24/09/12,22:24:13,19,07,1, 11.9,1,1, 18.065, 10446.773, 453.223, 53031.427 24/09/12,22:24:14,00,07,1, 11.9,1,1, 18.063, 10446.768, 453.223, 53031.427 24/09/12,22:24:14,01,07,1, 11.9,1,1, 18.063, 10446.773, 453.231, 53031.517 24/09/12,22:24:14,02,07,1, 11.9,1,1, 18.063, 10446.798, 453.291, 53031.515 24/09/12,22:24:14,03,07,1, 11.9,1,1, 18.063, 10446.769, 453.212, 53031.513 24/09/12,22:24:14,04,07,1, 11.9,1,1, 18.063, 10446.792, 453.289, 53031.510 24/09/12,22:24:14,05,07,1, 11.9,1,1, 18.063, 10446.764, 453.214, 53031.466 24/09/12,22:24:14,06,07,1, 11.9,1,1, 18.063, 10446.778, 453.302, 53031.530 24/09/12,22:24:14,07,07,1, 11.9,1,1, 18.063, 10446.755, 453.237, 53031.491 24/09/12,22:24:14,08,07,1, 11.9,1,1, 18.063, 10446.777, 453.301, 53031.537 24/09/12,22:24:14,09,07,1, 11.9,1,1, 18.063, 10446.774, 453.253, 53031.522 24/09/12,22:24:14,10,07,1, 11.9,1,1, 18.063, 10446.768, 453.315, 53031.559 24/09/12,22:24:14,11,07,1, 11.9,1,1, 18.063, 10446.738, 453.230, 53031.492 24/09/12,22:24:14,12,07,1, 11.9,1,1, 18.063, 10446.769, 453.341, 53031.617 24/09/12,22:24:14,13,07,1, 11.9,1,1, 18.063, 10446.742, 453.236, 53031.500 24/09/12,22:24:14,14,07,1, 11.9,1,1, 18.063, 10446.760, 453.335, 53031.516 24/09/12,22:24:14,15,07,1, 11.9,1,1, 18.063, 10446.759, 453.240, 53031.515 24/09/12,22:24:14,16,07,1, 11.9,1,1, 18.063, 10446.738, 453.346, 53031.556 24/09/12,22:24:14,17,07,1, 11.9,1,1, 18.063, 10446.734, 453.234, 53031.455 24/09/12,22:24:14,18,07,1, 11.9,1,1, 18.063, 10446.745, 453.334, 53031.517 24/09/12,22:24:14,19,07,1, 11.9,1,1, 18.063, 10446.732, 453.241, 53031.480 24/09/12,22:24:15,00,07,1, 12.0,1,1, 18.057, 10446.726, 453.241, 53031.480 24/09/12,22:24:15,01,07,1, 12.0,1,1, 18.057, 10446.728, 453.243, 53031.475 24/09/12,22:24:15,02,07,1, 12.0,1,1, 18.057, 10446.729, 453.327, 53031.505 24/09/12,22:24:15,03,07,1, 12.0,1,1, 18.057, 10446.742, 453.251, 53031.508 24/09/12,22:24:15,04,07,1, 12.0,1,1, 18.057, 10446.687, 453.325, 53031.530 24/09/12,22:24:15,05,07,1, 12.0,1,1, 18.057, 10446.714, 453.246, 53031.549 24/09/12,22:24:15,06,07,1, 12.0,1,1, 18.057, 10446.711, 453.302, 53031.518 24/09/12,22:24:15,07,07,1, 12.0,1,1, 18.057, 10446.698, 453.261, 53031.538 24/09/12,22:24:15,08,07,1, 12.0,1,1, 18.057, 10446.684, 453.289, 53031.524 24/09/12,22:24:15,09,07,1, 12.0,1,1, 18.057, 10446.696, 453.279, 53031.511 24/09/12,22:24:15,10,07,1, 12.0,1,1, 18.057, 10446.658, 453.296, 53031.552 24/09/12,22:24:15,11,07,1, 12.0,1,1, 18.057, 10446.677, 453.303, 53031.568 24/09/12,22:24:15,12,07,1, 12.0,1,1, 18.057, 10446.691, 453.298, 53031.502 24/09/12,22:24:15,13,07,1, 12.0,1,1, 18.057, 10446.702, 453.316, 53031.589 24/09/12,22:24:15,14,07,1, 12.0,1,1, 18.057, 10446.640, 453.290, 53031.538 24/09/12,22:24:15,15,07,1, 12.0,1,1, 18.057, 10446.688, 453.318, 53031.540 24/09/12,22:24:15,16,07,1, 12.0,1,1, 18.057, 10446.641, 453.314, 53031.461 24/09/12,22:24:15,17,07,1, 12.0,1,1, 18.057, 10446.681, 453.342, 53031.511 24/09/12,22:24:15,18,07,1, 12.0,1,1, 18.057, 10446.659, 453.290, 53031.506 24/09/12,22:24:15,19,07,1, 12.0,1,1, 18.057, 10446.657, 453.331, 53031.546 24/09/12,22:24:16,00,08,1, 11.9,1,1, 18.068, 10446.651, 453.331, 53031.546 24/09/12,22:24:16,01,08,1, 11.9,1,1, 18.068, 10446.694, 453.322, 53031.544 24/09/12,22:24:16,02,08,1, 11.9,1,1, 18.068, 10446.643, 453.280, 53031.489 24/09/12,22:24:16,03,08,1, 11.9,1,1, 18.068, 10446.670, 453.330, 53031.583 24/09/12,22:24:16,04,08,1, 11.9,1,1, 18.068, 10446.637, 453.263, 53031.538 24/09/12,22:24:16,05,08,1, 11.9,1,1, 18.068, 10446.668, 453.365, 53031.615 24/09/12,22:24:16,06,08,1, 11.9,1,1, 18.068, 10446.633, 453.271, 53031.493 24/09/12,22:24:16,07,08,1, 11.9,1,1, 18.068, 10446.670, 453.352, 53031.560 24/09/12,22:24:16,08,08,1, 11.9,1,1, 18.068, 10446.627, 453.252, 53031.469 24/09/12,22:24:16,09,08,1, 11.9,1,1, 18.068, 10446.637, 453.347, 53031.557 24/09/12,22:24:16,10,08,1, 11.9,1,1, 18.068, 10446.610, 453.247, 53031.470 24/09/12,22:24:16,11,08,1, 11.9,1,1, 18.068, 10446.639, 453.355, 53031.541 24/09/12,22:24:16,12,08,1, 11.9,1,1, 18.068, 10446.590, 453.271, 53031.583 24/09/12,22:24:16,13,08,1, 11.9,1,1, 18.068, 10446.634, 453.382, 53031.650 24/09/12,22:24:16,14,08,1, 11.9,1,1, 18.068, 10446.607, 453.289, 53031.596 24/09/12,22:24:16,15,08,1, 11.9,1,1, 18.068, 10446.609, 453.372, 53031.630 24/09/12,22:24:16,16,08,1, 11.9,1,1, 18.068, 10446.592, 453.290, 53031.586 24/09/12,22:24:16,17,08,1, 11.9,1,1, 18.068, 10446.602, 453.375, 53031.594 24/09/12,22:24:16,18,08,1, 11.9,1,1, 18.068, 10446.588, 453.297, 53031.542 24/09/12,22:24:16,19,08,1, 11.9,1,1, 18.068, 10446.606, 453.378, 53031.621 24/09/12,22:24:17,00,07,1, 11.9,1,1, 18.061, 10446.601, 453.378, 53031.621 24/09/12,22:24:17,01,07,1, 11.9,1,1, 18.061, 10446.607, 453.371, 53031.558 24/09/12,22:24:17,02,07,1, 11.9,1,1, 18.061, 10446.588, 453.311, 53031.523 24/09/12,22:24:17,03,07,1, 11.9,1,1, 18.061, 10446.579, 453.361, 53031.612 24/09/12,22:24:17,04,07,1, 11.9,1,1, 18.061, 10446.586, 453.328, 53031.580 24/09/12,22:24:17,05,07,1, 11.9,1,1, 18.061, 10446.544, 453.344, 53031.561 24/09/12,22:24:17,06,07,1, 11.9,1,1, 18.061, 10446.572, 453.334, 53031.578 24/09/12,22:24:17,07,07,1, 11.9,1,1, 18.061, 10446.546, 453.348, 53031.568 24/09/12,22:24:17,08,07,1, 11.9,1,1, 18.061, 10446.562, 453.349, 53031.593 24/09/12,22:24:17,09,07,1, 11.9,1,1, 18.061, 10446.540, 453.327, 53031.506 24/09/12,22:24:17,10,07,1, 11.9,1,1, 18.061, 10446.533, 453.346, 53031.584 24/09/12,22:24:17,11,07,1, 11.9,1,1, 18.061, 10446.505, 453.319, 53031.503 24/09/12,22:24:17,12,07,1, 11.9,1,1, 18.061, 10446.526, 453.375, 53031.566 24/09/12,22:24:17,13,07,1, 11.9,1,1, 18.061, 10446.514, 453.321, 53031.573 24/09/12,22:24:17,14,07,1, 11.9,1,1, 18.061, 10446.529, 453.376, 53031.619 24/09/12,22:24:17,15,07,1, 11.9,1,1, 18.061, 10446.506, 453.310, 53031.494 24/09/12,22:24:17,16,07,1, 11.9,1,1, 18.061, 10446.521, 453.382, 53031.623 24/09/12,22:24:17,17,07,1, 11.9,1,1, 18.061, 10446.510, 453.321, 53031.535 24/09/12,22:24:17,18,07,1, 11.9,1,1, 18.061, 10446.508, 453.390, 53031.645 24/09/12,22:24:17,19,07,1, 11.9,1,1, 18.061, 10446.495, 453.301, 53031.601 24/09/12,22:24:18,00,07,1, 11.9,1,1, 18.057, 10446.492, 453.301, 53031.601 24/09/12,22:24:18,01,07,1, 11.9,1,1, 18.057, 10446.488, 453.309, 53031.557 24/09/12,22:24:18,02,07,1, 11.9,1,1, 18.057, 10446.458, 453.397, 53031.635 24/09/12,22:24:18,03,07,1, 11.9,1,1, 18.057, 10446.468, 453.349, 53031.623 24/09/12,22:24:18,04,07,1, 11.9,1,1, 18.057, 10446.463, 453.396, 53031.548 24/09/12,22:24:18,05,07,1, 11.9,1,1, 18.057, 10446.457, 453.341, 53031.637 24/09/12,22:24:18,06,07,1, 11.9,1,1, 18.057, 10446.448, 453.412, 53031.600 24/09/12,22:24:18,07,07,1, 11.9,1,1, 18.057, 10446.440, 453.331, 53031.594 24/09/12,22:24:18,08,07,1, 11.9,1,1, 18.057, 10446.424, 453.381, 53031.559 24/09/12,22:24:18,09,07,1, 11.9,1,1, 18.057, 10446.433, 453.354, 53031.567 24/09/12,22:24:18,10,07,1, 11.9,1,1, 18.057, 10446.430, 453.395, 53031.648 24/09/12,22:24:18,11,07,1, 11.9,1,1, 18.057, 10446.458, 453.383, 53031.626 24/09/12,22:24:18,12,07,1, 11.9,1,1, 18.057, 10446.439, 453.358, 53031.555 24/09/12,22:24:18,13,07,1, 11.9,1,1, 18.057, 10446.456, 453.370, 53031.580 24/09/12,22:24:18,14,07,1, 11.9,1,1, 18.057, 10446.422, 453.376, 53031.667 24/09/12,22:24:18,15,07,1, 11.9,1,1, 18.057, 10446.447, 453.399, 53031.603 24/09/12,22:24:18,16,07,1, 11.9,1,1, 18.057, 10446.419, 453.370, 53031.609 24/09/12,22:24:18,17,07,1, 11.9,1,1, 18.057, 10446.438, 453.417, 53031.630 24/09/12,22:24:18,18,07,1, 11.9,1,1, 18.057, 10446.424, 453.356, 53031.623 24/09/12,22:24:18,19,07,1, 11.9,1,1, 18.057, 10446.449, 453.440, 53031.701 24/09/12,22:24:19,00,08,1, 12.0,1,1, 18.063, 10446.442, 453.440, 53031.701 24/09/12,22:24:19,01,08,1, 12.0,1,1, 18.063, 10446.399, 453.453, 53031.683 24/09/12,22:24:19,02,08,1, 12.0,1,1, 18.063, 10446.406, 453.343, 53031.524 24/09/12,22:24:19,03,08,1, 12.0,1,1, 18.063, 10446.396, 453.445, 53031.659 24/09/12,22:24:19,04,08,1, 12.0,1,1, 18.063, 10446.406, 453.353, 53031.614 24/09/12,22:24:19,05,08,1, 12.0,1,1, 18.063, 10446.389, 453.436, 53031.655 24/09/12,22:24:19,06,08,1, 12.0,1,1, 18.063, 10446.391, 453.377, 53031.651 24/09/12,22:24:19,07,08,1, 12.0,1,1, 18.063, 10446.402, 453.443, 53031.620 24/09/12,22:24:19,08,08,1, 12.0,1,1, 18.063, 10446.398, 453.358, 53031.592 24/09/12,22:24:19,09,08,1, 12.0,1,1, 18.063, 10446.372, 453.414, 53031.698 24/09/12,22:24:19,10,08,1, 12.0,1,1, 18.063, 10446.346, 453.402, 53031.644 24/09/12,22:24:19,11,08,1, 12.0,1,1, 18.063, 10446.371, 453.443, 53031.624 24/09/12,22:24:19,12,08,1, 12.0,1,1, 18.063, 10446.374, 453.441, 53031.656 24/09/12,22:24:19,13,08,1, 12.0,1,1, 18.063, 10446.353, 453.435, 53031.646 24/09/12,22:24:19,14,08,1, 12.0,1,1, 18.063, 10446.380, 453.435, 53031.669 24/09/12,22:24:19,15,08,1, 12.0,1,1, 18.063, 10446.329, 453.423, 53031.669 24/09/12,22:24:19,16,08,1, 12.0,1,1, 18.063, 10446.358, 453.458, 53031.709 24/09/12,22:24:19,17,08,1, 12.0,1,1, 18.063, 10446.342, 453.423, 53031.660 24/09/12,22:24:19,18,08,1, 12.0,1,1, 18.063, 10446.344, 453.493, 53031.714 24/09/12,22:24:19,19,08,1, 12.0,1,1, 18.063, 10446.320, 453.397, 53031.621 24/09/12,22:24:20,00,07,1, 11.9,1,1, 18.061, 10446.317, 453.397, 53031.621 24/09/12,22:24:20,01,07,1, 11.9,1,1, 18.061, 10446.326, 453.402, 53031.631 24/09/12,22:24:20,02,07,1, 11.9,1,1, 18.061, 10446.328, 453.475, 53031.679 24/09/12,22:24:20,03,07,1, 11.9,1,1, 18.061, 10446.314, 453.429, 53031.670 24/09/12,22:24:20,04,07,1, 11.9,1,1, 18.061, 10446.316, 453.489, 53031.717 24/09/12,22:24:20,05,07,1, 11.9,1,1, 18.061, 10446.305, 453.435, 53031.674 24/09/12,22:24:20,06,07,1, 11.9,1,1, 18.061, 10446.297, 453.495, 53031.662 24/09/12,22:24:20,07,07,1, 11.9,1,1, 18.061, 10446.320, 453.444, 53031.717 24/09/12,22:24:20,08,07,1, 11.9,1,1, 18.061, 10446.300, 453.466, 53031.684 24/09/12,22:24:20,09,07,1, 11.9,1,1, 18.061, 10446.294, 453.454, 53031.675 24/09/12,22:24:20,10,07,1, 11.9,1,1, 18.061, 10446.264, 453.477, 53031.731 24/09/12,22:24:20,11,07,1, 11.9,1,1, 18.061, 10446.278, 453.479, 53031.725 24/09/12,22:24:20,12,07,1, 11.9,1,1, 18.061, 10446.282, 453.434, 53031.640 24/09/12,22:24:20,13,07,1, 11.9,1,1, 18.061, 10446.311, 453.534, 53031.741 24/09/12,22:24:20,14,07,1, 11.9,1,1, 18.061, 10446.263, 453.468, 53031.670 24/09/12,22:24:20,15,07,1, 11.9,1,1, 18.061, 10446.295, 453.528, 53031.726 24/09/12,22:24:20,16,07,1, 11.9,1,1, 18.061, 10446.243, 453.445, 53031.656 24/09/12,22:24:20,17,07,1, 11.9,1,1, 18.061, 10446.265, 453.549, 53031.742 24/09/12,22:24:20,18,07,1, 11.9,1,1, 18.061, 10446.258, 453.446, 53031.682 24/09/12,22:24:20,19,07,1, 11.9,1,1, 18.061, 10446.259, 453.534, 53031.723 24/09/12,22:24:21,00,07,1, 11.9,1,1, 18.065, 10446.259, 453.534, 53031.723 24/09/12,22:24:21,01,07,1, 11.9,1,1, 18.065, 10446.273, 453.569, 53031.717 24/09/12,22:24:21,02,07,1, 11.9,1,1, 18.065, 10446.265, 453.477, 53031.683 24/09/12,22:24:21,03,07,1, 11.9,1,1, 18.065, 10446.254, 453.522, 53031.679 24/09/12,22:24:21,04,07,1, 11.9,1,1, 18.065, 10446.274, 453.496, 53031.705 24/09/12,22:24:21,05,07,1, 11.9,1,1, 18.065, 10446.223, 453.501, 53031.706 24/09/12,22:24:21,06,07,1, 11.9,1,1, 18.065, 10446.236, 453.522, 53031.677 24/09/12,22:24:21,07,07,1, 11.9,1,1, 18.065, 10446.207, 453.499, 53031.665 24/09/12,22:24:21,08,07,1, 11.9,1,1, 18.065, 10446.229, 453.558, 53031.711 24/09/12,22:24:21,09,07,1, 11.9,1,1, 18.065, 10446.189, 453.513, 53031.659 24/09/12,22:24:21,10,07,1, 11.9,1,1, 18.065, 10446.225, 453.587, 53031.770 24/09/12,22:24:21,11,07,1, 11.9,1,1, 18.065, 10446.186, 453.501, 53031.649 24/09/12,22:24:21,12,07,1, 11.9,1,1, 18.065, 10446.229, 453.582, 53031.779 24/09/12,22:24:21,13,07,1, 11.9,1,1, 18.065, 10446.187, 453.507, 53031.660 24/09/12,22:24:21,14,07,1, 11.9,1,1, 18.065, 10446.196, 453.587, 53031.720 24/09/12,22:24:21,15,07,1, 11.9,1,1, 18.065, 10446.200, 453.489, 53031.742 24/09/12,22:24:21,16,07,1, 11.9,1,1, 18.065, 10446.203, 453.588, 53031.779 24/09/12,22:24:21,17,07,1, 11.9,1,1, 18.065, 10446.192, 453.511, 53031.672 24/09/12,22:24:21,18,07,1, 11.9,1,1, 18.065, 10446.193, 453.570, 53031.763 24/09/12,22:24:21,19,07,1, 11.9,1,1, 18.065, 10446.192, 453.520, 53031.729 24/09/12,22:24:22,00,07,1, 11.9,1,1, 18.066, 10446.184, 453.520, 53031.729 24/09/12,22:24:22,01,07,1, 11.9,1,1, 18.066, 10446.195, 453.555, 53031.762 24/09/12,22:24:22,02,07,1, 11.9,1,1, 18.066, 10446.175, 453.515, 53031.709 24/09/12,22:24:22,03,07,1, 11.9,1,1, 18.066, 10446.197, 453.575, 53031.789 24/09/12,22:24:22,04,07,1, 11.9,1,1, 18.066, 10446.165, 453.504, 53031.737 24/09/12,22:24:22,05,07,1, 11.9,1,1, 18.066, 10446.190, 453.606, 53031.828 24/09/12,22:24:22,06,07,1, 11.9,1,1, 18.066, 10446.141, 453.541, 53031.777 24/09/12,22:24:22,07,07,1, 11.9,1,1, 18.066, 10446.176, 453.622, 53031.815 24/09/12,22:24:22,08,07,1, 11.9,1,1, 18.066, 10446.134, 453.534, 53031.733 24/09/12,22:24:22,09,07,1, 11.9,1,1, 18.066, 10446.142, 453.604, 53031.734 24/09/12,22:24:22,10,07,1, 11.9,1,1, 18.066, 10446.141, 453.531, 53031.752 24/09/12,22:24:22,11,07,1, 11.9,1,1, 18.066, 10446.131, 453.593, 53031.806 24/09/12,22:24:22,12,07,1, 11.9,1,1, 18.066, 10446.148, 453.561, 53031.815 24/09/12,22:24:22,13,07,1, 11.9,1,1, 18.066, 10446.145, 453.599, 53031.797 24/09/12,22:24:22,14,07,1, 11.9,1,1, 18.066, 10446.131, 453.582, 53031.819 24/09/12,22:24:22,15,07,1, 11.9,1,1, 18.066, 10446.133, 453.590, 53031.826 24/09/12,22:24:22,16,07,1, 11.9,1,1, 18.066, 10446.163, 453.623, 53031.855 24/09/12,22:24:22,17,07,1, 11.9,1,1, 18.066, 10446.118, 453.564, 53031.808 24/09/12,22:24:22,18,07,1, 11.9,1,1, 18.066, 10446.135, 453.657, 53031.850 24/09/12,22:24:22,19,07,1, 11.9,1,1, 18.066, 10446.106, 453.563, 53031.791 24/09/12,22:24:23,00,08,1, 12.0,1,1, 18.065, 10446.100, 453.563, 53031.791 24/09/12,22:24:23,01,08,1, 12.0,1,1, 18.065, 10446.094, 453.576, 53031.842 24/09/12,22:24:23,02,08,1, 12.0,1,1, 18.065, 10446.109, 453.668, 53031.846 24/09/12,22:24:23,03,08,1, 12.0,1,1, 18.065, 10446.098, 453.585, 53031.782 24/09/12,22:24:23,04,08,1, 12.0,1,1, 18.065, 10446.100, 453.623, 53031.787 24/09/12,22:24:23,05,08,1, 12.0,1,1, 18.065, 10446.118, 453.574, 53031.741 24/09/12,22:24:23,06,08,1, 12.0,1,1, 18.065, 10446.075, 453.620, 53031.737 24/09/12,22:24:23,07,08,1, 12.0,1,1, 18.065, 10446.079, 453.616, 53031.795 24/09/12,22:24:23,08,08,1, 12.0,1,1, 18.065, 10446.068, 453.592, 53031.792 24/09/12,22:24:23,09,08,1, 12.0,1,1, 18.065, 10446.078, 453.620, 53031.789 24/09/12,22:24:23,10,08,1, 12.0,1,1, 18.065, 10446.054, 453.592, 53031.740 24/09/12,22:24:23,11,08,1, 12.0,1,1, 18.065, 10446.074, 453.656, 53031.792 24/09/12,22:24:23,12,08,1, 12.0,1,1, 18.065, 10446.046, 453.576, 53031.762 24/09/12,22:24:23,13,08,1, 12.0,1,1, 18.065, 10446.084, 453.684, 53031.816 24/09/12,22:24:23,14,08,1, 12.0,1,1, 18.065, 10446.042, 453.635, 53031.756 24/09/12,22:24:23,15,08,1, 12.0,1,1, 18.065, 10446.044, 453.686, 53031.906 24/09/12,22:24:23,16,08,1, 12.0,1,1, 18.065, 10446.059, 453.621, 53031.779 24/09/12,22:24:23,17,08,1, 12.0,1,1, 18.065, 10446.040, 453.658, 53031.775 24/09/12,22:24:23,18,08,1, 12.0,1,1, 18.065, 10446.036, 453.608, 53031.789 24/09/12,22:24:23,19,08,1, 12.0,1,1, 18.065, 10446.017, 453.623, 53031.788 24/09/12,22:24:24,00,08,1, 11.9,1,1, 18.059, 10446.017, 453.623, 53031.788 24/09/12,22:24:24,01,08,1, 11.9,1,1, 18.059, 10445.991, 453.628, 53031.829 24/09/12,22:24:24,02,08,1, 11.9,1,1, 18.059, 10446.004, 453.680, 53031.889 24/09/12,22:24:24,03,08,1, 11.9,1,1, 18.059, 10446.013, 453.624, 53031.763 24/09/12,22:24:24,04,08,1, 11.9,1,1, 18.059, 10446.041, 453.717, 53031.920 24/09/12,22:24:24,05,08,1, 11.9,1,1, 18.059, 10445.998, 453.645, 53031.871 24/09/12,22:24:24,06,08,1, 11.9,1,1, 18.059, 10446.000, 453.717, 53031.867 24/09/12,22:24:24,07,08,1, 11.9,1,1, 18.059, 10446.013, 453.640, 53031.885 24/09/12,22:24:24,08,08,1, 11.9,1,1, 18.059, 10445.982, 453.722, 53031.893 24/09/12,22:24:24,09,08,1, 11.9,1,1, 18.059, 10446.006, 453.693, 53031.903 24/09/12,22:24:24,10,08,1, 11.9,1,1, 18.059, 10445.979, 453.683, 53031.802 24/09/12,22:24:24,11,08,1, 11.9,1,1, 18.059, 10446.007, 453.680, 53031.849 24/09/12,22:24:24,12,08,1, 11.9,1,1, 18.059, 10445.952, 453.667, 53031.870 24/09/12,22:24:24,13,08,1, 11.9,1,1, 18.059, 10445.981, 453.719, 53031.917 24/09/12,22:24:24,14,08,1, 11.9,1,1, 18.059, 10445.957, 453.656, 53031.805 24/09/12,22:24:24,15,08,1, 11.9,1,1, 18.059, 10446.007, 453.726, 53031.811 24/09/12,22:24:24,16,08,1, 11.9,1,1, 18.059, 10445.945, 453.655, 53031.775 24/09/12,22:24:24,17,08,1, 11.9,1,1, 18.059, 10445.953, 453.747, 53031.927 24/09/12,22:24:24,18,08,1, 11.9,1,1, 18.059, 10445.958, 453.691, 53031.836 24/09/12,22:24:24,19,08,1, 11.9,1,1, 18.059, 10445.951, 453.752, 53031.818 24/09/12,22:24:25,00,08,1, 11.8,1,1, 18.063, 10445.950, 453.752, 53031.818 24/09/12,22:24:25,01,08,1, 11.8,1,1, 18.063, 10445.946, 453.742, 53031.807 24/09/12,22:24:25,02,08,1, 11.8,1,1, 18.063, 10445.945, 453.773, 53031.846 24/09/12,22:24:25,03,08,1, 11.8,1,1, 18.063, 10445.942, 453.706, 53031.794 24/09/12,22:24:25,04,08,1, 11.8,1,1, 18.063, 10445.960, 453.755, 53031.891 24/09/12,22:24:25,05,08,1, 11.8,1,1, 18.063, 10445.933, 453.679, 53031.850 24/09/12,22:24:25,06,08,1, 11.8,1,1, 18.063, 10445.933, 453.787, 53031.971 24/09/12,22:24:25,07,08,1, 11.8,1,1, 18.063, 10445.902, 453.691, 53031.876 24/09/12,22:24:25,08,08,1, 11.8,1,1, 18.063, 10445.903, 453.784, 53031.953 24/09/12,22:24:25,09,08,1, 11.8,1,1, 18.063, 10445.920, 453.731, 53031.901 24/09/12,22:24:25,10,08,1, 11.8,1,1, 18.063, 10445.917, 453.780, 53031.854 24/09/12,22:24:25,11,08,1, 11.8,1,1, 18.063, 10445.942, 453.752, 53031.873 24/09/12,22:24:25,12,08,1, 11.8,1,1, 18.063, 10445.899, 453.758, 53031.917 24/09/12,22:24:25,13,08,1, 11.8,1,1, 18.063, 10445.919, 453.790, 53031.860 24/09/12,22:24:25,14,08,1, 11.8,1,1, 18.063, 10445.914, 453.742, 53031.822 24/09/12,22:24:25,15,08,1, 11.8,1,1, 18.063, 10445.904, 453.812, 53031.910 24/09/12,22:24:25,16,08,1, 11.8,1,1, 18.063, 10445.890, 453.739, 53031.933 24/09/12,22:24:25,17,08,1, 11.8,1,1, 18.063, 10445.910, 453.817, 53031.881 24/09/12,22:24:25,18,08,1, 11.8,1,1, 18.063, 10445.896, 453.738, 53031.875 24/09/12,22:24:25,19,08,1, 11.8,1,1, 18.063, 10445.872, 453.800, 53031.951 24/09/12,22:24:26,00,08,1, 11.9,1,1, 18.061, 10445.867, 453.800, 53031.951 24/09/12,22:24:26,01,08,1, 11.9,1,1, 18.061, 10445.858, 453.769, 53031.881 24/09/12,22:24:26,02,08,1, 11.9,1,1, 18.061, 10445.887, 453.826, 53031.909 24/09/12,22:24:26,03,08,1, 11.9,1,1, 18.061, 10445.853, 453.795, 53031.853 24/09/12,22:24:26,04,08,1, 11.9,1,1, 18.061, 10445.896, 453.859, 53031.941 24/09/12,22:24:26,05,08,1, 11.9,1,1, 18.061, 10445.854, 453.799, 53031.899 24/09/12,22:24:26,06,08,1, 11.9,1,1, 18.061, 10445.864, 453.858, 53031.959 24/09/12,22:24:26,07,08,1, 11.9,1,1, 18.061, 10445.847, 453.785, 53031.918 24/09/12,22:24:26,08,08,1, 11.9,1,1, 18.061, 10445.826, 453.843, 53031.926 24/09/12,22:24:26,09,08,1, 11.9,1,1, 18.061, 10445.824, 453.812, 53031.950 24/09/12,22:24:26,10,08,1, 11.9,1,1, 18.061, 10445.789, 453.853, 53031.937 24/09/12,22:24:26,11,08,1, 11.9,1,1, 18.061, 10445.818, 453.837, 53031.954 24/09/12,22:24:26,12,08,1, 11.9,1,1, 18.061, 10445.823, 453.827, 53031.895 24/09/12,22:24:26,13,08,1, 11.9,1,1, 18.061, 10445.838, 453.874, 53031.980 24/09/12,22:24:26,14,08,1, 11.9,1,1, 18.061, 10445.798, 453.820, 53031.908 24/09/12,22:24:26,15,08,1, 11.9,1,1, 18.061, 10445.826, 453.908, 53031.970 24/09/12,22:24:26,16,08,1, 11.9,1,1, 18.061, 10445.815, 453.849, 53031.955 24/09/12,22:24:26,17,08,1, 11.9,1,1, 18.061, 10445.770, 453.920, 53031.937 24/09/12,22:24:26,18,08,1, 11.9,1,1, 18.061, 10445.794, 453.839, 53031.937 24/09/12,22:24:26,19,08,1, 11.9,1,1, 18.061, 10445.811, 453.918, 53031.968 24/09/12,22:24:27,00,08,1, 11.9,1,1, 18.060, 10445.808, 453.918, 53031.968 24/09/12,22:24:27,01,08,1, 11.9,1,1, 18.060, 10445.791, 453.899, 53031.936 24/09/12,22:24:27,02,08,1, 11.9,1,1, 18.060, 10445.796, 453.927, 53032.045 24/09/12,22:24:27,03,08,1, 11.9,1,1, 18.060, 10445.766, 453.845, 53031.911 24/09/12,22:24:27,04,08,1, 11.9,1,1, 18.060, 10445.795, 453.939, 53032.032 24/09/12,22:24:27,05,08,1, 11.9,1,1, 18.060, 10445.765, 453.851, 53031.903 24/09/12,22:24:27,06,08,1, 11.9,1,1, 18.060, 10445.754, 453.950, 53032.038 24/09/12,22:24:27,07,08,1, 11.9,1,1, 18.060, 10445.763, 453.883, 53031.980 24/09/12,22:24:27,08,08,1, 11.9,1,1, 18.060, 10445.740, 453.959, 53031.944 24/09/12,22:24:27,09,08,1, 11.9,1,1, 18.060, 10445.763, 453.927, 53032.053 24/09/12,22:24:27,10,08,1, 11.9,1,1, 18.060, 10445.737, 453.936, 53032.028 24/09/12,22:24:27,11,08,1, 11.9,1,1, 18.060, 10445.752, 453.939, 53031.989 24/09/12,22:24:27,12,08,1, 11.9,1,1, 18.060, 10445.735, 453.873, 53031.934 24/09/12,22:24:27,13,08,1, 11.9,1,1, 18.060, 10445.763, 453.976, 53032.000 24/09/12,22:24:27,14,08,1, 11.9,1,1, 18.060, 10445.750, 453.897, 53031.970 24/09/12,22:24:27,15,08,1, 11.9,1,1, 18.060, 10445.779, 453.977, 53032.023 24/09/12,22:24:27,16,08,1, 11.9,1,1, 18.060, 10445.750, 453.907, 53031.936 24/09/12,22:24:27,17,08,1, 11.9,1,1, 18.060, 10445.743, 453.980, 53031.983 24/09/12,22:24:27,18,08,1, 11.9,1,1, 18.060, 10445.766, 453.958, 53031.958 24/09/12,22:24:27,19,08,1, 11.9,1,1, 18.060, 10445.707, 453.979, 53031.984 24/09/12,22:24:28,00,08,1, 11.9,1,1, 18.060, 10445.700, 453.979, 53031.984 24/09/12,22:24:28,01,08,1, 11.9,1,1, 18.060, 10445.705, 453.915, 53032.001 24/09/12,22:24:28,02,08,1, 11.9,1,1, 18.060, 10445.728, 453.991, 53032.037 24/09/12,22:24:28,03,08,1, 11.9,1,1, 18.060, 10445.723, 453.939, 53032.022 24/09/12,22:24:28,04,08,1, 11.9,1,1, 18.060, 10445.702, 454.002, 53032.045 24/09/12,22:24:28,05,08,1, 11.9,1,1, 18.060, 10445.727, 453.936, 53032.003 24/09/12,22:24:28,06,08,1, 11.9,1,1, 18.060, 10445.692, 454.000, 53032.020 24/09/12,22:24:28,07,08,1, 11.9,1,1, 18.060, 10445.732, 453.973, 53032.008 24/09/12,22:24:28,08,08,1, 11.9,1,1, 18.060, 10445.697, 453.979, 53031.954 24/09/12,22:24:28,09,08,1, 11.9,1,1, 18.060, 10445.737, 454.012, 53032.020 24/09/12,22:24:28,10,08,1, 11.9,1,1, 18.060, 10445.682, 453.938, 53031.973 24/09/12,22:24:28,11,08,1, 11.9,1,1, 18.060, 10445.707, 454.049, 53032.012 24/09/12,22:24:28,12,08,1, 11.9,1,1, 18.060, 10445.712, 453.999, 53031.992 24/09/12,22:24:28,13,08,1, 11.9,1,1, 18.060, 10445.697, 454.063, 53032.007 24/09/12,22:24:28,14,08,1, 11.9,1,1, 18.060, 10445.686, 453.976, 53032.042 24/09/12,22:24:28,15,08,1, 11.9,1,1, 18.060, 10445.701, 454.023, 53031.986 24/09/12,22:24:28,16,08,1, 11.9,1,1, 18.060, 10445.706, 454.042, 53032.000 24/09/12,22:24:28,17,08,1, 11.9,1,1, 18.060, 10445.667, 454.021, 53031.976 24/09/12,22:24:28,18,08,1, 11.9,1,1, 18.060, 10445.661, 454.055, 53032.045 24/09/12,22:24:28,19,08,1, 11.9,1,1, 18.060, 10445.660, 453.986, 53031.988 24/09/12,22:24:29,00,07,1, 11.9,1,1, 18.061, 10445.658, 453.986, 53031.988 24/09/12,22:24:29,01,07,1, 11.9,1,1, 18.061, 10445.650, 454.005, 53032.052 24/09/12,22:24:29,02,07,1, 11.9,1,1, 18.061, 10445.659, 454.065, 53032.039 24/09/12,22:24:29,03,07,1, 11.9,1,1, 18.061, 10445.636, 454.031, 53032.068 24/09/12,22:24:29,04,07,1, 11.9,1,1, 18.061, 10445.661, 454.063, 53031.995 24/09/12,22:24:29,05,07,1, 11.9,1,1, 18.061, 10445.675, 454.056, 53032.065 24/09/12,22:24:29,06,07,1, 11.9,1,1, 18.061, 10445.620, 454.007, 53031.965 24/09/12,22:24:29,07,07,1, 11.9,1,1, 18.061, 10445.665, 454.104, 53032.106 24/09/12,22:24:29,08,07,1, 11.9,1,1, 18.061, 10445.638, 454.020, 53032.046 24/09/12,22:24:29,09,07,1, 11.9,1,1, 18.061, 10445.619, 454.125, 53032.069 24/09/12,22:24:29,10,07,1, 11.9,1,1, 18.061, 10445.646, 454.048, 53032.037 24/09/12,22:24:29,11,07,1, 11.9,1,1, 18.061, 10445.632, 454.089, 53032.096 24/09/12,22:24:29,12,07,1, 11.9,1,1, 18.061, 10445.657, 454.083, 53032.094 24/09/12,22:24:29,13,07,1, 11.9,1,1, 18.061, 10445.625, 454.062, 53032.082 24/09/12,22:24:29,14,07,1, 11.9,1,1, 18.061, 10445.665, 454.127, 53032.175 24/09/12,22:24:29,15,07,1, 11.9,1,1, 18.061, 10445.599, 454.045, 53032.011 24/09/12,22:24:29,16,07,1, 11.9,1,1, 18.061, 10445.640, 454.118, 53032.106 24/09/12,22:24:29,17,07,1, 11.9,1,1, 18.061, 10445.625, 454.053, 53032.020 24/09/12,22:24:29,18,07,1, 11.9,1,1, 18.061, 10445.631, 454.109, 53032.118 24/09/12,22:24:29,19,07,1, 11.9,1,1, 18.061, 10445.619, 454.061, 53032.023 24/09/12,22:24:30,00,08,1, 12.0,1,1, 18.063, 10445.616, 454.061, 53032.023 24/09/12,22:24:30,01,08,1, 12.0,1,1, 18.063, 10445.608, 454.164, 53032.146 24/09/12,22:24:30,02,08,1, 12.0,1,1, 18.063, 10445.597, 454.079, 53032.097 24/09/12,22:24:30,03,08,1, 12.0,1,1, 18.063, 10445.615, 454.193, 53032.152 24/09/12,22:24:30,04,08,1, 12.0,1,1, 18.063, 10445.581, 454.101, 53032.066 24/09/12,22:24:30,05,08,1, 12.0,1,1, 18.063, 10445.581, 454.157, 53032.105 24/09/12,22:24:30,06,08,1, 12.0,1,1, 18.063, 10445.601, 454.152, 53032.118 24/09/12,22:24:30,07,08,1, 12.0,1,1, 18.063, 10445.569, 454.154, 53032.022 24/09/12,22:24:30,08,08,1, 12.0,1,1, 18.063, 10445.577, 454.196, 53032.158 24/09/12,22:24:30,09,08,1, 12.0,1,1, 18.063, 10445.552, 454.133, 53032.063 24/09/12,22:24:30,10,08,1, 12.0,1,1, 18.063, 10445.566, 454.191, 53032.181 24/09/12,22:24:30,11,08,1, 12.0,1,1, 18.063, 10445.533, 454.123, 53032.099 24/09/12,22:24:30,12,08,1, 12.0,1,1, 18.063, 10445.563, 454.207, 53032.160 24/09/12,22:24:30,13,08,1, 12.0,1,1, 18.063, 10445.578, 454.171, 53032.086 24/09/12,22:24:30,14,08,1, 12.0,1,1, 18.063, 10445.539, 454.177, 53032.141 24/09/12,22:24:30,15,08,1, 12.0,1,1, 18.063, 10445.561, 454.182, 53032.145 24/09/12,22:24:30,16,08,1, 12.0,1,1, 18.063, 10445.521, 454.139, 53032.085 24/09/12,22:24:30,17,08,1, 12.0,1,1, 18.063, 10445.538, 454.224, 53032.149 24/09/12,22:24:30,18,08,1, 12.0,1,1, 18.063, 10445.523, 454.137, 53032.037 24/09/12,22:24:30,19,08,1, 12.0,1,1, 18.063, 10445.540, 454.223, 53032.107 24/09/12,22:24:31,00,08,1, 11.9,1,1, 18.060, 10445.533, 454.223, 53032.107 24/09/12,22:24:31,01,08,1, 11.9,1,1, 18.060, 10445.514, 454.186, 53032.063 24/09/12,22:24:31,02,08,1, 11.9,1,1, 18.060, 10445.524, 454.237, 53032.084 24/09/12,22:24:31,03,08,1, 11.9,1,1, 18.060, 10445.497, 454.156, 53032.122 24/09/12,22:24:31,04,08,1, 11.9,1,1, 18.060, 10445.523, 454.267, 53032.152 24/09/12,22:24:31,05,08,1, 11.9,1,1, 18.060, 10445.466, 454.169, 53032.051 24/09/12,22:24:31,06,08,1, 11.9,1,1, 18.060, 10445.479, 454.222, 53032.162 24/09/12,22:24:31,07,08,1, 11.9,1,1, 18.060, 10445.484, 454.192, 53032.086 24/09/12,22:24:31,08,08,1, 11.9,1,1, 18.060, 10445.454, 454.232, 53032.087 24/09/12,22:24:31,09,08,1, 11.9,1,1, 18.060, 10445.490, 454.228, 53032.127 24/09/12,22:24:31,10,08,1, 11.9,1,1, 18.060, 10445.463, 454.195, 53032.129 24/09/12,22:24:31,11,08,1, 11.9,1,1, 18.060, 10445.499, 454.268, 53032.194 24/09/12,22:24:31,12,08,1, 11.9,1,1, 18.060, 10445.460, 454.201, 53032.162 24/09/12,22:24:31,13,08,1, 11.9,1,1, 18.060, 10445.474, 454.271, 53032.181 24/09/12,22:24:31,14,08,1, 11.9,1,1, 18.060, 10445.476, 454.227, 53032.110 24/09/12,22:24:31,15,08,1, 11.9,1,1, 18.060, 10445.423, 454.242, 53032.146 24/09/12,22:24:31,16,08,1, 11.9,1,1, 18.060, 10445.462, 454.250, 53032.160 24/09/12,22:24:31,17,08,1, 11.9,1,1, 18.060, 10445.406, 454.196, 53032.094 24/09/12,22:24:31,18,08,1, 11.9,1,1, 18.060, 10445.428, 454.286, 53032.164 24/09/12,22:24:31,19,08,1, 11.9,1,1, 18.060, 10445.426, 454.201, 53032.119 24/09/12,22:24:32,00,08,1, 11.9,1,1, 18.062, 10445.424, 454.201, 53032.119 24/09/12,22:24:32,01,08,1, 11.9,1,1, 18.062, 10445.423, 454.245, 53032.098 24/09/12,22:24:32,02,08,1, 11.9,1,1, 18.062, 10445.403, 454.299, 53032.106 24/09/12,22:24:32,03,08,1, 11.9,1,1, 18.062, 10445.410, 454.298, 53032.172 24/09/12,22:24:32,04,08,1, 11.9,1,1, 18.062, 10445.381, 454.237, 53032.079 24/09/12,22:24:32,05,08,1, 11.9,1,1, 18.062, 10445.383, 454.316, 53032.233 24/09/12,22:24:32,06,08,1, 11.9,1,1, 18.062, 10445.374, 454.247, 53032.122 24/09/12,22:24:32,07,08,1, 11.9,1,1, 18.062, 10445.393, 454.321, 53032.183 24/09/12,22:24:32,08,08,1, 11.9,1,1, 18.062, 10445.356, 454.269, 53032.189 24/09/12,22:24:32,09,08,1, 11.9,1,1, 18.062, 10445.349, 454.311, 53032.105 24/09/12,22:24:32,10,08,1, 11.9,1,1, 18.062, 10445.365, 454.309, 53032.159 24/09/12,22:24:32,11,08,1, 11.9,1,1, 18.062, 10445.333, 454.275, 53032.125 24/09/12,22:24:32,12,08,1, 11.9,1,1, 18.062, 10445.369, 454.352, 53032.205 24/09/12,22:24:32,13,08,1, 11.9,1,1, 18.062, 10445.335, 454.291, 53032.142 24/09/12,22:24:32,14,08,1, 11.9,1,1, 18.062, 10445.335, 454.354, 53032.174 24/09/12,22:24:32,15,08,1, 11.9,1,1, 18.062, 10445.346, 454.299, 53032.189 24/09/12,22:24:32,16,08,1, 11.9,1,1, 18.062, 10445.309, 454.318, 53032.146 24/09/12,22:24:32,17,08,1, 11.9,1,1, 18.062, 10445.326, 454.354, 53032.183 24/09/12,22:24:32,18,08,1, 11.9,1,1, 18.062, 10445.304, 454.289, 53032.122 24/09/12,22:24:32,19,08,1, 11.9,1,1, 18.062, 10445.303, 454.369, 53032.201 24/09/12,22:24:33,00,07,1, 12.0,1,1, 18.065, 10445.299, 454.369, 53032.201 24/09/12,22:24:33,01,07,1, 12.0,1,1, 18.065, 10445.332, 454.369, 53032.180 24/09/12,22:24:33,02,07,1, 12.0,1,1, 18.065, 10445.321, 454.319, 53032.191 24/09/12,22:24:33,03,07,1, 12.0,1,1, 18.065, 10445.292, 454.358, 53032.187 24/09/12,22:24:33,04,07,1, 12.0,1,1, 18.065, 10445.316, 454.377, 53032.175 24/09/12,22:24:33,05,07,1, 12.0,1,1, 18.065, 10445.285, 454.315, 53032.116 24/09/12,22:24:33,06,07,1, 12.0,1,1, 18.065, 10445.277, 454.392, 53032.184 24/09/12,22:24:33,07,07,1, 12.0,1,1, 18.065, 10445.293, 454.304, 53032.175 24/09/12,22:24:33,08,07,1, 12.0,1,1, 18.065, 10445.268, 454.410, 53032.291 24/09/12,22:24:33,09,07,1, 12.0,1,1, 18.065, 10445.251, 454.348, 53032.133 24/09/12,22:24:33,10,07,1, 12.0,1,1, 18.065, 10445.259, 454.364, 53032.256 24/09/12,22:24:33,11,07,1, 12.0,1,1, 18.065, 10445.276, 454.399, 53032.195 24/09/12,22:24:33,12,07,1, 12.0,1,1, 18.065, 10445.227, 454.348, 53032.229 24/09/12,22:24:33,13,07,1, 12.0,1,1, 18.065, 10445.278, 454.447, 53032.261 24/09/12,22:24:33,14,07,1, 12.0,1,1, 18.065, 10445.249, 454.337, 53032.204 24/09/12,22:24:33,15,07,1, 12.0,1,1, 18.065, 10445.218, 454.396, 53032.175 24/09/12,22:24:33,16,07,1, 12.0,1,1, 18.065, 10445.258, 454.387, 53032.172 24/09/12,22:24:33,17,07,1, 12.0,1,1, 18.065, 10445.216, 454.366, 53032.147 24/09/12,22:24:33,18,07,1, 12.0,1,1, 18.065, 10445.246, 454.439, 53032.233 24/09/12,22:24:33,19,07,1, 12.0,1,1, 18.065, 10445.218, 454.371, 53032.161 24/09/12,22:24:34,00,07,1, 11.9,1,1, 18.062, 10445.216, 454.371, 53032.161 24/09/12,22:24:34,01,07,1, 11.9,1,1, 18.062, 10445.223, 454.379, 53032.211 24/09/12,22:24:34,02,07,1, 11.9,1,1, 18.062, 10445.214, 454.419, 53032.203 24/09/12,22:24:34,03,07,1, 11.9,1,1, 18.062, 10445.227, 454.422, 53032.226 24/09/12,22:24:34,04,07,1, 11.9,1,1, 18.062, 10445.171, 454.396, 53032.166 24/09/12,22:24:34,05,07,1, 11.9,1,1, 18.062, 10445.229, 454.463, 53032.213 24/09/12,22:24:34,06,07,1, 11.9,1,1, 18.062, 10445.185, 454.394, 53032.197 24/09/12,22:24:34,07,07,1, 11.9,1,1, 18.062, 10445.191, 454.454, 53032.250 24/09/12,22:24:34,08,07,1, 11.9,1,1, 18.062, 10445.195, 454.414, 53032.212 24/09/12,22:24:34,09,07,1, 11.9,1,1, 18.062, 10445.166, 454.437, 53032.256 24/09/12,22:24:34,10,07,1, 11.9,1,1, 18.062, 10445.197, 454.470, 53032.243 24/09/12,22:24:34,11,07,1, 11.9,1,1, 18.062, 10445.146, 454.400, 53032.146 24/09/12,22:24:34,12,07,1, 11.9,1,1, 18.062, 10445.175, 454.508, 53032.305 24/09/12,22:24:34,13,07,1, 11.9,1,1, 18.062, 10445.169, 454.416, 53032.262 24/09/12,22:24:34,14,07,1, 11.9,1,1, 18.062, 10445.159, 454.465, 53032.192 24/09/12,22:24:34,15,07,1, 11.9,1,1, 18.062, 10445.145, 454.442, 53032.230 24/09/12,22:24:34,16,07,1, 11.9,1,1, 18.062, 10445.110, 454.436, 53032.187 24/09/12,22:24:34,17,07,1, 11.9,1,1, 18.062, 10445.159, 454.505, 53032.326 24/09/12,22:24:34,18,07,1, 11.9,1,1, 18.062, 10445.121, 454.435, 53032.237 24/09/12,22:24:34,19,07,1, 11.9,1,1, 18.062, 10445.139, 454.513, 53032.241 24/09/12,22:24:35,00,07,1, 11.9,1,1, 18.062, 10445.132, 454.513, 53032.241 24/09/12,22:24:35,01,07,1, 11.9,1,1, 18.062, 10445.095, 454.494, 53032.237 24/09/12,22:24:35,02,07,1, 11.9,1,1, 18.062, 10445.125, 454.514, 53032.292 24/09/12,22:24:35,03,07,1, 11.9,1,1, 18.062, 10445.083, 454.460, 53032.218 24/09/12,22:24:35,04,07,1, 11.9,1,1, 18.062, 10445.110, 454.527, 53032.272 24/09/12,22:24:35,05,07,1, 11.9,1,1, 18.062, 10445.086, 454.478, 53032.255 24/09/12,22:24:35,06,07,1, 11.9,1,1, 18.062, 10445.077, 454.574, 53032.266 24/09/12,22:24:35,07,07,1, 11.9,1,1, 18.062, 10445.078, 454.493, 53032.324 24/09/12,22:24:35,08,07,1, 11.9,1,1, 18.062, 10445.077, 454.538, 53032.243 24/09/12,22:24:35,09,07,1, 11.9,1,1, 18.062, 10445.088, 454.558, 53032.297 24/09/12,22:24:35,10,07,1, 11.9,1,1, 18.062, 10445.030, 454.499, 53032.267 24/09/12,22:24:35,11,07,1, 11.9,1,1, 18.062, 10445.063, 454.580, 53032.323 24/09/12,22:24:35,12,07,1, 11.9,1,1, 18.062, 10445.075, 454.489, 53032.279 24/09/12,22:24:35,13,07,1, 11.9,1,1, 18.062, 10445.045, 454.547, 53032.302 24/09/12,22:24:35,14,07,1, 11.9,1,1, 18.062, 10445.045, 454.543, 53032.269 24/09/12,22:24:35,15,07,1, 11.9,1,1, 18.062, 10445.048, 454.525, 53032.210 24/09/12,22:24:35,16,07,1, 11.9,1,1, 18.062, 10445.044, 454.605, 53032.314 24/09/12,22:24:35,17,07,1, 11.9,1,1, 18.062, 10445.017, 454.512, 53032.298 24/09/12,22:24:35,18,07,1, 11.9,1,1, 18.062, 10445.045, 454.583, 53032.295 24/09/12,22:24:35,19,07,1, 11.9,1,1, 18.062, 10445.029, 454.553, 53032.279 24/09/12,22:24:36,00,08,1, 11.8,1,1, 18.059, 10445.024, 454.553, 53032.279 24/09/12,22:24:36,01,08,1, 11.8,1,1, 18.059, 10445.049, 454.552, 53032.290 24/09/12,22:24:36,02,08,1, 11.8,1,1, 18.059, 10444.995, 454.553, 53032.295 24/09/12,22:24:36,03,08,1, 11.8,1,1, 18.059, 10444.991, 454.617, 53032.367 24/09/12,22:24:36,04,08,1, 11.8,1,1, 18.059, 10444.990, 454.531, 53032.316 24/09/12,22:24:36,05,08,1, 11.8,1,1, 18.059, 10444.967, 454.607, 53032.350 24/09/12,22:24:36,06,08,1, 11.8,1,1, 18.059, 10444.977, 454.570, 53032.311 24/09/12,22:24:36,07,08,1, 11.8,1,1, 18.059, 10444.949, 454.614, 53032.280 24/09/12,22:24:36,08,08,1, 11.8,1,1, 18.059, 10444.986, 454.633, 53032.373 24/09/12,22:24:36,09,08,1, 11.8,1,1, 18.059, 10444.966, 454.554, 53032.302 24/09/12,22:24:36,10,08,1, 11.8,1,1, 18.059, 10444.962, 454.636, 53032.360 24/09/12,22:24:36,11,08,1, 11.8,1,1, 18.059, 10444.958, 454.568, 53032.245 24/09/12,22:24:36,12,08,1, 11.8,1,1, 18.059, 10444.980, 454.615, 53032.315 24/09/12,22:24:36,13,08,1, 11.8,1,1, 18.059, 10444.988, 454.628, 53032.345 24/09/12,22:24:36,14,08,1, 11.8,1,1, 18.059, 10444.922, 454.607, 53032.324 24/09/12,22:24:36,15,08,1, 11.8,1,1, 18.059, 10444.959, 454.661, 53032.406 24/09/12,22:24:36,16,08,1, 11.8,1,1, 18.059, 10444.926, 454.598, 53032.351 24/09/12,22:24:36,17,08,1, 11.8,1,1, 18.059, 10444.924, 454.664, 53032.285 24/09/12,22:24:36,18,08,1, 11.8,1,1, 18.059, 10444.948, 454.660, 53032.411 24/09/12,22:24:36,19,08,1, 11.8,1,1, 18.059, 10444.914, 454.600, 53032.334 24/09/12,22:24:37,00,07,1, 12.0,1,1, 18.059, 10444.907, 454.600, 53032.334 24/09/12,22:24:37,01,07,1, 12.0,1,1, 18.059, 10444.895, 454.618, 53032.321 24/09/12,22:24:37,02,07,1, 12.0,1,1, 18.059, 10444.875, 454.672, 53032.343 24/09/12,22:24:37,03,07,1, 12.0,1,1, 18.059, 10444.907, 454.669, 53032.416 24/09/12,22:24:37,04,07,1, 12.0,1,1, 18.059, 10444.876, 454.684, 53032.359 24/09/12,22:24:37,05,07,1, 12.0,1,1, 18.059, 10444.905, 454.707, 53032.326 24/09/12,22:24:37,06,07,1, 12.0,1,1, 18.059, 10444.868, 454.628, 53032.295 24/09/12,22:24:37,07,07,1, 12.0,1,1, 18.059, 10444.877, 454.719, 53032.348 24/09/12,22:24:37,08,07,1, 12.0,1,1, 18.059, 10444.876, 454.671, 53032.389 24/09/12,22:24:37,09,07,1, 12.0,1,1, 18.059, 10444.828, 454.677, 53032.377 24/09/12,22:24:37,10,07,1, 12.0,1,1, 18.059, 10444.874, 454.725, 53032.408 24/09/12,22:24:37,11,07,1, 12.0,1,1, 18.059, 10444.831, 454.664, 53032.326 24/09/12,22:24:37,12,07,1, 12.0,1,1, 18.059, 10444.826, 454.730, 53032.395 24/09/12,22:24:37,13,07,1, 12.0,1,1, 18.059, 10444.835, 454.676, 53032.335 24/09/12,22:24:37,14,07,1, 12.0,1,1, 18.059, 10444.829, 454.728, 53032.317 24/09/12,22:24:37,15,07,1, 12.0,1,1, 18.059, 10444.844, 454.731, 53032.356 24/09/12,22:24:37,16,07,1, 12.0,1,1, 18.059, 10444.810, 454.672, 53032.337 24/09/12,22:24:37,17,07,1, 12.0,1,1, 18.059, 10444.821, 454.744, 53032.400 24/09/12,22:24:37,18,07,1, 12.0,1,1, 18.059, 10444.821, 454.715, 53032.357 24/09/12,22:24:37,19,07,1, 12.0,1,1, 18.059, 10444.815, 454.770, 53032.417 24/09/12,22:24:38,00,07,1, 11.9,1,1, 18.059, 10444.815, 454.770, 53032.417 24/09/12,22:24:38,01,07,1, 11.9,1,1, 18.059, 10444.787, 454.707, 53032.353 24/09/12,22:24:38,02,07,1, 11.9,1,1, 18.059, 10444.778, 454.766, 53032.359 24/09/12,22:24:38,03,07,1, 11.9,1,1, 18.059, 10444.789, 454.710, 53032.323 24/09/12,22:24:38,04,07,1, 11.9,1,1, 18.059, 10444.763, 454.780, 53032.345 24/09/12,22:24:38,05,07,1, 11.9,1,1, 18.059, 10444.783, 454.779, 53032.382 24/09/12,22:24:38,06,07,1, 11.9,1,1, 18.059, 10444.775, 454.748, 53032.347 24/09/12,22:24:38,07,07,1, 11.9,1,1, 18.059, 10444.770, 454.813, 53032.443 24/09/12,22:24:38,08,07,1, 11.9,1,1, 18.059, 10444.729, 454.748, 53032.445 24/09/12,22:24:38,09,07,1, 11.9,1,1, 18.059, 10444.755, 454.788, 53032.401 24/09/12,22:24:38,10,07,1, 11.9,1,1, 18.059, 10444.765, 454.773, 53032.396 24/09/12,22:24:38,11,07,1, 11.9,1,1, 18.059, 10444.729, 454.756, 53032.408 24/09/12,22:24:38,12,07,1, 11.9,1,1, 18.059, 10444.754, 454.829, 53032.397 24/09/12,22:24:38,13,07,1, 11.9,1,1, 18.059, 10444.744, 454.736, 53032.373 24/09/12,22:24:38,14,07,1, 11.9,1,1, 18.059, 10444.736, 454.838, 53032.449 24/09/12,22:24:38,15,07,1, 11.9,1,1, 18.059, 10444.759, 454.797, 53032.411 24/09/12,22:24:38,16,07,1, 11.9,1,1, 18.059, 10444.688, 454.793, 53032.398 24/09/12,22:24:38,17,07,1, 11.9,1,1, 18.059, 10444.713, 454.846, 53032.443 24/09/12,22:24:38,18,07,1, 11.9,1,1, 18.059, 10444.701, 454.761, 53032.441 24/09/12,22:24:38,19,07,1, 11.9,1,1, 18.059, 10444.709, 454.853, 53032.441 24/09/12,22:24:39,00,07,1, 11.9,1,1, 18.057, 10444.707, 454.853, 53032.441 24/09/12,22:24:39,01,07,1, 11.9,1,1, 18.057, 10444.683, 454.836, 53032.410 24/09/12,22:24:39,02,07,1, 11.9,1,1, 18.057, 10444.686, 454.907, 53032.486 24/09/12,22:24:39,03,07,1, 11.9,1,1, 18.057, 10444.668, 454.805, 53032.410 24/09/12,22:24:39,04,07,1, 11.9,1,1, 18.057, 10444.656, 454.877, 53032.431 24/09/12,22:24:39,05,07,1, 11.9,1,1, 18.057, 10444.676, 454.830, 53032.372 24/09/12,22:24:39,06,07,1, 11.9,1,1, 18.057, 10444.619, 454.829, 53032.369 24/09/12,22:24:39,07,07,1, 11.9,1,1, 18.057, 10444.667, 454.877, 53032.416 24/09/12,22:24:39,08,07,1, 11.9,1,1, 18.057, 10444.623, 454.825, 53032.359 24/09/12,22:24:39,09,07,1, 11.9,1,1, 18.057, 10444.626, 454.894, 53032.440 24/09/12,22:24:39,10,07,1, 11.9,1,1, 18.057, 10444.607, 454.872, 53032.464 24/09/12,22:24:39,11,07,1, 11.9,1,1, 18.057, 10444.605, 454.889, 53032.453 24/09/12,22:24:39,12,07,1, 11.9,1,1, 18.057, 10444.613, 454.907, 53032.448 24/09/12,22:24:39,13,07,1, 11.9,1,1, 18.057, 10444.590, 454.838, 53032.439 24/09/12,22:24:39,14,07,1, 11.9,1,1, 18.057, 10444.605, 454.920, 53032.449 24/09/12,22:24:39,15,07,1, 11.9,1,1, 18.057, 10444.579, 454.877, 53032.419 24/09/12,22:24:39,16,07,1, 11.9,1,1, 18.057, 10444.585, 454.909, 53032.404 24/09/12,22:24:39,17,07,1, 11.9,1,1, 18.057, 10444.606, 454.940, 53032.429 24/09/12,22:24:39,18,07,1, 11.9,1,1, 18.057, 10444.585, 454.887, 53032.434 24/09/12,22:24:39,19,07,1, 11.9,1,1, 18.057, 10444.579, 454.979, 53032.520 24/09/12,22:24:40,00,07,1, 11.9,1,1, 18.054, 10444.573, 454.979, 53032.520 24/09/12,22:24:40,01,07,1, 11.9,1,1, 18.054, 10444.562, 454.916, 53032.454 24/09/12,22:24:40,02,07,1, 11.9,1,1, 18.054, 10444.572, 454.952, 53032.508 24/09/12,22:24:40,03,07,1, 11.9,1,1, 18.054, 10444.547, 454.897, 53032.439 24/09/12,22:24:40,04,07,1, 11.9,1,1, 18.054, 10444.553, 454.973, 53032.466 24/09/12,22:24:40,05,07,1, 11.9,1,1, 18.054, 10444.546, 454.923, 53032.511 24/09/12,22:24:40,06,07,1, 11.9,1,1, 18.054, 10444.539, 454.950, 53032.457 24/09/12,22:24:40,07,07,1, 11.9,1,1, 18.054, 10444.544, 454.978, 53032.542 24/09/12,22:24:40,08,07,1, 11.9,1,1, 18.054, 10444.519, 454.923, 53032.437 24/09/12,22:24:40,09,07,1, 11.9,1,1, 18.054, 10444.543, 455.006, 53032.483 24/09/12,22:24:40,10,07,1, 11.9,1,1, 18.054, 10444.517, 454.945, 53032.470 24/09/12,22:24:40,11,07,1, 11.9,1,1, 18.054, 10444.508, 454.928, 53032.493 24/09/12,22:24:40,12,07,1, 11.9,1,1, 18.054, 10444.532, 454.993, 53032.572 24/09/12,22:24:40,13,07,1, 11.9,1,1, 18.054, 10444.491, 454.943, 53032.497 24/09/12,22:24:40,14,07,1, 11.9,1,1, 18.054, 10444.516, 455.006, 53032.537 24/09/12,22:24:40,15,07,1, 11.9,1,1, 18.054, 10444.484, 454.966, 53032.491 24/09/12,22:24:40,16,07,1, 11.9,1,1, 18.054, 10444.487, 454.981, 53032.491 24/09/12,22:24:40,17,07,1, 11.9,1,1, 18.054, 10444.478, 455.016, 53032.573 24/09/12,22:24:40,18,07,1, 11.9,1,1, 18.054, 10444.472, 454.957, 53032.441 24/09/12,22:24:40,19,07,1, 11.9,1,1, 18.054, 10444.475, 455.048, 53032.551 24/09/12,22:24:41,00,07,1, 11.9,1,1, 18.054, 10444.473, 455.048, 53032.551 24/09/12,22:24:41,01,07,1, 11.9,1,1, 18.054, 10444.467, 455.010, 53032.518 24/09/12,22:24:41,02,07,1, 11.9,1,1, 18.054, 10444.487, 455.041, 53032.601 24/09/12,22:24:41,03,07,1, 11.9,1,1, 18.054, 10444.457, 454.979, 53032.466 24/09/12,22:24:41,04,07,1, 11.9,1,1, 18.054, 10444.463, 455.045, 53032.514 24/09/12,22:24:41,05,07,1, 11.9,1,1, 18.054, 10444.440, 455.025, 53032.553 24/09/12,22:24:41,06,07,1, 11.9,1,1, 18.054, 10444.423, 455.015, 53032.523 24/09/12,22:24:41,07,07,1, 11.9,1,1, 18.054, 10444.451, 455.065, 53032.541 24/09/12,22:24:41,08,07,1, 11.9,1,1, 18.054, 10444.406, 455.007, 53032.436 24/09/12,22:24:41,09,07,1, 11.9,1,1, 18.054, 10444.408, 455.079, 53032.505 24/09/12,22:24:41,10,07,1, 11.9,1,1, 18.054, 10444.440, 455.050, 53032.563 24/09/12,22:24:41,11,07,1, 11.9,1,1, 18.054, 10444.405, 455.027, 53032.442 24/09/12,22:24:41,12,07,1, 11.9,1,1, 18.054, 10444.392, 455.077, 53032.615 24/09/12,22:24:41,13,07,1, 11.9,1,1, 18.054, 10444.373, 455.005, 53032.464 24/09/12,22:24:41,14,07,1, 11.9,1,1, 18.054, 10444.395, 455.063, 53032.503 24/09/12,22:24:41,15,07,1, 11.9,1,1, 18.054, 10444.404, 455.063, 53032.538 24/09/12,22:24:41,16,07,1, 11.9,1,1, 18.054, 10444.366, 455.039, 53032.511 24/09/12,22:24:41,17,07,1, 11.9,1,1, 18.054, 10444.402, 455.093, 53032.554 24/09/12,22:24:41,18,07,1, 11.9,1,1, 18.054, 10444.400, 455.047, 53032.578 24/09/12,22:24:41,19,07,1, 11.9,1,1, 18.054, 10444.381, 455.101, 53032.550 24/09/12,22:24:42,00,08,1, 11.9,1,1, 18.059, 10444.381, 455.101, 53032.550 24/09/12,22:24:42,01,08,1, 11.9,1,1, 18.059, 10444.361, 455.035, 53032.536 24/09/12,22:24:42,02,08,1, 11.9,1,1, 18.059, 10444.372, 455.131, 53032.546 24/09/12,22:24:42,03,08,1, 11.9,1,1, 18.059, 10444.361, 455.085, 53032.521 24/09/12,22:24:42,04,08,1, 11.9,1,1, 18.059, 10444.336, 455.120, 53032.546 24/09/12,22:24:42,05,08,1, 11.9,1,1, 18.059, 10444.332, 455.129, 53032.605 24/09/12,22:24:42,06,08,1, 11.9,1,1, 18.059, 10444.336, 455.080, 53032.472 24/09/12,22:24:42,07,08,1, 11.9,1,1, 18.059, 10444.330, 455.145, 53032.537 24/09/12,22:24:42,08,08,1, 11.9,1,1, 18.059, 10444.320, 455.085, 53032.562 24/09/12,22:24:42,09,08,1, 11.9,1,1, 18.059, 10444.298, 455.135, 53032.554 24/09/12,22:24:42,10,08,1, 11.9,1,1, 18.059, 10444.318, 455.143, 53032.562 24/09/12,22:24:42,11,08,1, 11.9,1,1, 18.059, 10444.302, 455.079, 53032.565 24/09/12,22:24:42,12,08,1, 11.9,1,1, 18.059, 10444.310, 455.160, 53032.590 24/09/12,22:24:42,13,08,1, 11.9,1,1, 18.059, 10444.315, 455.128, 53032.555 24/09/12,22:24:42,14,08,1, 11.9,1,1, 18.059, 10444.270, 455.097, 53032.553 24/09/12,22:24:42,15,08,1, 11.9,1,1, 18.059, 10444.306, 455.195, 53032.630 24/09/12,22:24:42,16,08,1, 11.9,1,1, 18.059, 10444.273, 455.104, 53032.567 24/09/12,22:24:42,17,08,1, 11.9,1,1, 18.059, 10444.239, 455.175, 53032.598 24/09/12,22:24:42,18,08,1, 11.9,1,1, 18.059, 10444.275, 455.159, 53032.573 24/09/12,22:24:42,19,08,1, 11.9,1,1, 18.059, 10444.238, 455.127, 53032.473 24/09/12,22:24:43,00,07,1, 11.8,1,1, 18.060, 10444.231, 455.127, 53032.473 24/09/12,22:24:43,01,07,1, 11.8,1,1, 18.060, 10444.262, 455.130, 53032.564 24/09/12,22:24:43,02,07,1, 11.8,1,1, 18.060, 10444.240, 455.173, 53032.543 24/09/12,22:24:43,03,07,1, 11.8,1,1, 18.060, 10444.283, 455.222, 53032.636 24/09/12,22:24:43,04,07,1, 11.8,1,1, 18.060, 10444.247, 455.136, 53032.600 24/09/12,22:24:43,05,07,1, 11.8,1,1, 18.060, 10444.215, 455.217, 53032.565 24/09/12,22:24:43,06,07,1, 11.8,1,1, 18.060, 10444.241, 455.183, 53032.588 24/09/12,22:24:43,07,07,1, 11.8,1,1, 18.060, 10444.194, 455.148, 53032.587 24/09/12,22:24:43,08,07,1, 11.8,1,1, 18.060, 10444.218, 455.231, 53032.537 24/09/12,22:24:43,09,07,1, 11.8,1,1, 18.060, 10444.201, 455.149, 53032.571 24/09/12,22:24:43,10,07,1, 11.8,1,1, 18.060, 10444.195, 455.211, 53032.611 24/09/12,22:24:43,11,07,1, 11.8,1,1, 18.060, 10444.237, 455.210, 53032.637 24/09/12,22:24:43,12,07,1, 11.8,1,1, 18.060, 10444.188, 455.139, 53032.571 24/09/12,22:24:43,13,07,1, 11.8,1,1, 18.060, 10444.199, 455.233, 53032.599 24/09/12,22:24:43,14,07,1, 11.8,1,1, 18.060, 10444.199, 455.187, 53032.603 24/09/12,22:24:43,15,07,1, 11.8,1,1, 18.060, 10444.200, 455.206, 53032.580 24/09/12,22:24:43,16,07,1, 11.8,1,1, 18.060, 10444.187, 455.244, 53032.656 24/09/12,22:24:43,17,07,1, 11.8,1,1, 18.060, 10444.164, 455.191, 53032.576 24/09/12,22:24:43,18,07,1, 11.8,1,1, 18.060, 10444.160, 455.254, 53032.640 24/09/12,22:24:43,19,07,1, 11.8,1,1, 18.060, 10444.172, 455.213, 53032.594 24/09/12,22:24:44,00,07,1, 11.9,1,1, 18.056, 10444.164, 455.213, 53032.594 24/09/12,22:24:44,01,07,1, 11.9,1,1, 18.056, 10444.156, 455.273, 53032.561 24/09/12,22:24:44,02,07,1, 11.9,1,1, 18.056, 10444.141, 455.189, 53032.552 24/09/12,22:24:44,03,07,1, 11.9,1,1, 18.056, 10444.129, 455.234, 53032.550 24/09/12,22:24:44,04,07,1, 11.9,1,1, 18.056, 10444.138, 455.260, 53032.673 24/09/12,22:24:44,05,07,1, 11.9,1,1, 18.056, 10444.118, 455.203, 53032.598 24/09/12,22:24:44,06,07,1, 11.9,1,1, 18.056, 10444.119, 455.270, 53032.684 24/09/12,22:24:44,07,07,1, 11.9,1,1, 18.056, 10444.100, 455.244, 53032.622 24/09/12,22:24:44,08,07,1, 11.9,1,1, 18.056, 10444.102, 455.225, 53032.572 24/09/12,22:24:44,09,07,1, 11.9,1,1, 18.056, 10444.110, 455.267, 53032.616 24/09/12,22:24:44,10,07,1, 11.9,1,1, 18.056, 10444.093, 455.227, 53032.597 24/09/12,22:24:44,11,07,1, 11.9,1,1, 18.056, 10444.100, 455.281, 53032.655 24/09/12,22:24:44,12,07,1, 11.9,1,1, 18.056, 10444.120, 455.284, 53032.666 24/09/12,22:24:44,13,07,1, 11.9,1,1, 18.056, 10444.079, 455.246, 53032.534 24/09/12,22:24:44,14,07,1, 11.9,1,1, 18.056, 10444.099, 455.302, 53032.611 24/09/12,22:24:44,15,07,1, 11.9,1,1, 18.056, 10444.083, 455.250, 53032.657 24/09/12,22:24:44,16,07,1, 11.9,1,1, 18.056, 10444.058, 455.270, 53032.602 24/09/12,22:24:44,17,07,1, 11.9,1,1, 18.056, 10444.086, 455.309, 53032.596 24/09/12,22:24:44,18,07,1, 11.9,1,1, 18.056, 10444.052, 455.244, 53032.604 24/09/12,22:24:44,19,07,1, 11.9,1,1, 18.056, 10444.068, 455.324, 53032.696 24/09/12,22:24:45,00,07,1, 11.9,1,1, 18.056, 10444.064, 455.324, 53032.696 24/09/12,22:24:45,01,07,1, 11.9,1,1, 18.056, 10444.036, 455.291, 53032.581 24/09/12,22:24:45,02,07,1, 11.9,1,1, 18.056, 10444.052, 455.296, 53032.646 24/09/12,22:24:45,03,07,1, 11.9,1,1, 18.056, 10444.019, 455.267, 53032.582 24/09/12,22:24:45,04,07,1, 11.9,1,1, 18.056, 10444.014, 455.316, 53032.676 24/09/12,22:24:45,05,07,1, 11.9,1,1, 18.056, 10444.039, 455.295, 53032.646 24/09/12,22:24:45,06,07,1, 11.9,1,1, 18.056, 10443.996, 455.283, 53032.617 24/09/12,22:24:45,07,07,1, 11.9,1,1, 18.056, 10444.015, 455.355, 53032.718 24/09/12,22:24:45,08,07,1, 11.9,1,1, 18.056, 10444.005, 455.258, 53032.610 24/09/12,22:24:45,09,07,1, 11.9,1,1, 18.056, 10443.985, 455.309, 53032.631 24/09/12,22:24:45,10,07,1, 11.9,1,1, 18.056, 10443.999, 455.307, 53032.648 24/09/12,22:24:45,11,07,1, 11.9,1,1, 18.056, 10443.983, 455.270, 53032.610 24/09/12,22:24:45,12,07,1, 11.9,1,1, 18.056, 10443.999, 455.381, 53032.658 24/09/12,22:24:45,13,07,1, 11.9,1,1, 18.056, 10443.998, 455.298, 53032.655 24/09/12,22:24:45,14,07,1, 11.9,1,1, 18.056, 10443.962, 455.312, 53032.547 24/09/12,22:24:45,15,07,1, 11.9,1,1, 18.056, 10443.951, 455.364, 53032.693 24/09/12,22:24:45,16,07,1, 11.9,1,1, 18.056, 10443.970, 455.306, 53032.647 24/09/12,22:24:45,17,07,1, 11.9,1,1, 18.056, 10443.949, 455.359, 53032.616 24/09/12,22:24:45,18,07,1, 11.9,1,1, 18.056, 10443.957, 455.348, 53032.676 24/09/12,22:24:45,19,07,1, 11.9,1,1, 18.056, 10443.959, 455.283, 53032.652 24/09/12,22:24:46,00,07,1, 11.8,1,1, 18.056, 10443.956, 455.283, 53032.652 24/09/12,22:24:46,01,07,1, 11.8,1,1, 18.056, 10443.940, 455.301, 53032.641 24/09/12,22:24:46,02,07,1, 11.8,1,1, 18.056, 10443.917, 455.309, 53032.594 24/09/12,22:24:46,03,07,1, 11.8,1,1, 18.056, 10443.950, 455.381, 53032.670 24/09/12,22:24:46,04,07,1, 11.8,1,1, 18.056, 10443.905, 455.306, 53032.600 24/09/12,22:24:46,05,07,1, 11.8,1,1, 18.056, 10443.895, 455.374, 53032.651 24/09/12,22:24:46,06,07,1, 11.8,1,1, 18.056, 10443.924, 455.362, 53032.689 24/09/12,22:24:46,07,07,1, 11.8,1,1, 18.056, 10443.865, 455.302, 53032.581 24/09/12,22:24:46,08,07,1, 11.8,1,1, 18.056, 10443.888, 455.394, 53032.684 24/09/12,22:24:46,09,07,1, 11.8,1,1, 18.056, 10443.905, 455.352, 53032.646 24/09/12,22:24:46,10,07,1, 11.8,1,1, 18.056, 10443.859, 455.355, 53032.646 24/09/12,22:24:46,11,07,1, 11.8,1,1, 18.056, 10443.880, 455.390, 53032.703 24/09/12,22:24:46,12,07,1, 11.8,1,1, 18.056, 10443.847, 455.340, 53032.694 24/09/12,22:24:46,13,07,1, 11.8,1,1, 18.056, 10443.846, 455.408, 53032.653 24/09/12,22:24:46,14,07,1, 11.8,1,1, 18.056, 10443.852, 455.357, 53032.639 24/09/12,22:24:46,15,07,1, 11.8,1,1, 18.056, 10443.801, 455.361, 53032.580 24/09/12,22:24:46,16,07,1, 11.8,1,1, 18.056, 10443.838, 455.427, 53032.679 24/09/12,22:24:46,17,07,1, 11.8,1,1, 18.056, 10443.830, 455.374, 53032.649 24/09/12,22:24:46,18,07,1, 11.8,1,1, 18.056, 10443.819, 455.408, 53032.688 24/09/12,22:24:46,19,07,1, 11.8,1,1, 18.056, 10443.843, 455.413, 53032.707 24/09/12,22:24:47,00,07,1, 12.0,1,1, 18.056, 10443.839, 455.413, 53032.707 24/09/12,22:24:47,01,07,1, 12.0,1,1, 18.056, 10443.812, 455.429, 53032.712 24/09/12,22:24:47,02,07,1, 12.0,1,1, 18.056, 10443.813, 455.404, 53032.635 24/09/12,22:24:47,03,07,1, 12.0,1,1, 18.056, 10443.769, 455.380, 53032.699 24/09/12,22:24:47,04,07,1, 12.0,1,1, 18.056, 10443.801, 455.445, 53032.680 24/09/12,22:24:47,05,07,1, 12.0,1,1, 18.056, 10443.800, 455.396, 53032.673 24/09/12,22:24:47,06,07,1, 12.0,1,1, 18.056, 10443.762, 455.419, 53032.675 24/09/12,22:24:47,07,07,1, 12.0,1,1, 18.056, 10443.783, 455.434, 53032.707 24/09/12,22:24:47,08,07,1, 12.0,1,1, 18.056, 10443.744, 455.379, 53032.637 24/09/12,22:24:47,09,07,1, 12.0,1,1, 18.056, 10443.771, 455.459, 53032.712 24/09/12,22:24:47,10,07,1, 12.0,1,1, 18.056, 10443.763, 455.430, 53032.654 24/09/12,22:24:47,11,07,1, 12.0,1,1, 18.056, 10443.735, 455.419, 53032.708 24/09/12,22:24:47,12,07,1, 12.0,1,1, 18.056, 10443.763, 455.484, 53032.770 24/09/12,22:24:47,13,07,1, 12.0,1,1, 18.056, 10443.736, 455.427, 53032.643 24/09/12,22:24:47,14,07,1, 12.0,1,1, 18.056, 10443.691, 455.448, 53032.663 24/09/12,22:24:47,15,07,1, 12.0,1,1, 18.056, 10443.734, 455.461, 53032.731 24/09/12,22:24:47,16,07,1, 12.0,1,1, 18.056, 10443.710, 455.437, 53032.652 24/09/12,22:24:47,17,07,1, 12.0,1,1, 18.056, 10443.709, 455.510, 53032.712 24/09/12,22:24:47,18,07,1, 12.0,1,1, 18.056, 10443.696, 455.451, 53032.688 24/09/12,22:24:47,19,07,1, 12.0,1,1, 18.056, 10443.661, 455.451, 53032.635 24/09/12,22:24:48,00,08,1, 11.9,1,1, 18.053, 10443.655, 455.451, 53032.635 24/09/12,22:24:48,01,08,1, 11.9,1,1, 18.053, 10443.678, 455.426, 53032.656 24/09/12,22:24:48,02,08,1, 11.9,1,1, 18.053, 10443.660, 455.513, 53032.679 24/09/12,22:24:48,03,08,1, 11.9,1,1, 18.053, 10443.670, 455.512, 53032.775 24/09/12,22:24:48,04,08,1, 11.9,1,1, 18.053, 10443.669, 455.446, 53032.708 24/09/12,22:24:48,05,08,1, 11.9,1,1, 18.053, 10443.660, 455.521, 53032.736 24/09/12,22:24:48,06,08,1, 11.9,1,1, 18.053, 10443.650, 455.487, 53032.745 24/09/12,22:24:48,07,08,1, 11.9,1,1, 18.053, 10443.624, 455.443, 53032.634 24/09/12,22:24:48,08,08,1, 11.9,1,1, 18.053, 10443.676, 455.490, 53032.672 24/09/12,22:24:48,09,08,1, 11.9,1,1, 18.053, 10443.627, 455.454, 53032.673 24/09/12,22:24:48,10,08,1, 11.9,1,1, 18.053, 10443.615, 455.509, 53032.696 24/09/12,22:24:48,11,08,1, 11.9,1,1, 18.053, 10443.643, 455.532, 53032.757 24/09/12,22:24:48,12,08,1, 11.9,1,1, 18.053, 10443.594, 455.475, 53032.677 24/09/12,22:24:48,13,08,1, 11.9,1,1, 18.053, 10443.594, 455.533, 53032.749 24/09/12,22:24:48,14,08,1, 11.9,1,1, 18.053, 10443.623, 455.465, 53032.682 24/09/12,22:24:48,15,08,1, 11.9,1,1, 18.053, 10443.606, 455.488, 53032.730 24/09/12,22:24:48,16,08,1, 11.9,1,1, 18.053, 10443.589, 455.539, 53032.778 24/09/12,22:24:48,17,08,1, 11.9,1,1, 18.053, 10443.580, 455.491, 53032.714 24/09/12,22:24:48,18,08,1, 11.9,1,1, 18.053, 10443.571, 455.550, 53032.724 24/09/12,22:24:48,19,08,1, 11.9,1,1, 18.053, 10443.586, 455.553, 53032.717 24/09/12,22:24:49,00,07,1, 11.9,1,1, 18.056, 10443.580, 455.553, 53032.717 24/09/12,22:24:49,01,07,1, 11.9,1,1, 18.056, 10443.540, 455.552, 53032.748 24/09/12,22:24:49,02,07,1, 11.9,1,1, 18.056, 10443.550, 455.502, 53032.739 24/09/12,22:24:49,03,07,1, 11.9,1,1, 18.056, 10443.531, 455.533, 53032.740 24/09/12,22:24:49,04,07,1, 11.9,1,1, 18.056, 10443.535, 455.569, 53032.734 24/09/12,22:24:49,05,07,1, 11.9,1,1, 18.056, 10443.520, 455.505, 53032.718 24/09/12,22:24:49,06,07,1, 11.9,1,1, 18.056, 10443.517, 455.568, 53032.699 24/09/12,22:24:49,07,07,1, 11.9,1,1, 18.056, 10443.522, 455.542, 53032.730 24/09/12,22:24:49,08,07,1, 11.9,1,1, 18.056, 10443.492, 455.512, 53032.666 24/09/12,22:24:49,09,07,1, 11.9,1,1, 18.056, 10443.503, 455.580, 53032.717 24/09/12,22:24:49,10,07,1, 11.9,1,1, 18.056, 10443.465, 455.520, 53032.695 24/09/12,22:24:49,11,07,1, 11.9,1,1, 18.056, 10443.503, 455.553, 53032.718 24/09/12,22:24:49,12,07,1, 11.9,1,1, 18.056, 10443.501, 455.614, 53032.773 24/09/12,22:24:49,13,07,1, 11.9,1,1, 18.056, 10443.477, 455.539, 53032.727 24/09/12,22:24:49,14,07,1, 11.9,1,1, 18.056, 10443.436, 455.584, 53032.759 24/09/12,22:24:49,15,07,1, 11.9,1,1, 18.056, 10443.475, 455.584, 53032.802 24/09/12,22:24:49,16,07,1, 11.9,1,1, 18.056, 10443.442, 455.580, 53032.701 24/09/12,22:24:49,17,07,1, 11.9,1,1, 18.056, 10443.450, 455.627, 53032.760 24/09/12,22:24:49,18,07,1, 11.9,1,1, 18.056, 10443.422, 455.563, 53032.710 24/09/12,22:24:49,19,07,1, 11.9,1,1, 18.056, 10443.419, 455.595, 53032.658 24/09/12,22:24:50,00,08,1, 11.9,1,1, 18.059, 10443.413, 455.595, 53032.658 24/09/12,22:24:50,01,08,1, 11.9,1,1, 18.059, 10443.437, 455.550, 53032.704 24/09/12,22:24:50,02,08,1, 11.9,1,1, 18.059, 10443.416, 455.626, 53032.782 24/09/12,22:24:50,03,08,1, 11.9,1,1, 18.059, 10443.419, 455.624, 53032.776 24/09/12,22:24:50,04,08,1, 11.9,1,1, 18.059, 10443.400, 455.588, 53032.708 24/09/12,22:24:50,05,08,1, 11.9,1,1, 18.059, 10443.392, 455.660, 53032.787 24/09/12,22:24:50,06,08,1, 11.9,1,1, 18.059, 10443.400, 455.620, 53032.735 24/09/12,22:24:50,07,08,1, 11.9,1,1, 18.059, 10443.354, 455.589, 53032.651 24/09/12,22:24:50,08,08,1, 11.9,1,1, 18.059, 10443.395, 455.660, 53032.780 24/09/12,22:24:50,09,08,1, 11.9,1,1, 18.059, 10443.345, 455.597, 53032.755 24/09/12,22:24:50,10,08,1, 11.9,1,1, 18.059, 10443.357, 455.649, 53032.758 24/09/12,22:24:50,11,08,1, 11.9,1,1, 18.059, 10443.347, 455.639, 53032.789 24/09/12,22:24:50,12,08,1, 11.9,1,1, 18.059, 10443.309, 455.608, 53032.822 24/09/12,22:24:50,13,08,1, 11.9,1,1, 18.059, 10443.322, 455.678, 53032.748 24/09/12,22:24:50,14,08,1, 11.9,1,1, 18.059, 10443.314, 455.655, 53032.816 24/09/12,22:24:50,15,08,1, 11.9,1,1, 18.059, 10443.319, 455.616, 53032.791 24/09/12,22:24:50,16,08,1, 11.9,1,1, 18.059, 10443.326, 455.692, 53032.842 24/09/12,22:24:50,17,08,1, 11.9,1,1, 18.059, 10443.319, 455.596, 53032.797 24/09/12,22:24:50,18,08,1, 11.9,1,1, 18.059, 10443.308, 455.636, 53032.763 24/09/12,22:24:50,19,08,1, 11.9,1,1, 18.059, 10443.295, 455.682, 53032.816 24/09/12,22:24:51,00,07,1, 11.9,1,1, 18.056, 10443.288, 455.682, 53032.816 24/09/12,22:24:51,01,07,1, 11.9,1,1, 18.056, 10443.253, 455.681, 53032.773 24/09/12,22:24:51,02,07,1, 11.9,1,1, 18.056, 10443.287, 455.676, 53032.766 24/09/12,22:24:51,03,07,1, 11.9,1,1, 18.056, 10443.251, 455.665, 53032.721 24/09/12,22:24:51,04,07,1, 11.9,1,1, 18.056, 10443.272, 455.703, 53032.651 24/09/12,22:24:51,05,07,1, 11.9,1,1, 18.056, 10443.220, 455.651, 53032.748 24/09/12,22:24:51,06,07,1, 11.9,1,1, 18.056, 10443.224, 455.678, 53032.765 24/09/12,22:24:51,07,07,1, 11.9,1,1, 18.056, 10443.232, 455.701, 53032.846 24/09/12,22:24:51,08,07,1, 11.9,1,1, 18.056, 10443.206, 455.665, 53032.712 24/09/12,22:24:51,09,07,1, 11.9,1,1, 18.056, 10443.217, 455.695, 53032.759 24/09/12,22:24:51,10,07,1, 11.9,1,1, 18.056, 10443.224, 455.701, 53032.803 24/09/12,22:24:51,11,07,1, 11.9,1,1, 18.056, 10443.186, 455.639, 53032.756 24/09/12,22:24:51,12,07,1, 11.9,1,1, 18.056, 10443.182, 455.730, 53032.804 24/09/12,22:24:51,13,07,1, 11.9,1,1, 18.056, 10443.212, 455.719, 53032.779 24/09/12,22:24:51,14,07,1, 11.9,1,1, 18.056, 10443.162, 455.686, 53032.756 24/09/12,22:24:51,15,07,1, 11.9,1,1, 18.056, 10443.185, 455.755, 53032.814 24/09/12,22:24:51,16,07,1, 11.9,1,1, 18.056, 10443.189, 455.700, 53032.785 24/09/12,22:24:51,17,07,1, 11.9,1,1, 18.056, 10443.147, 455.726, 53032.802 24/09/12,22:24:51,18,07,1, 11.9,1,1, 18.056, 10443.166, 455.738, 53032.745 24/09/12,22:24:51,19,07,1, 11.9,1,1, 18.056, 10443.138, 455.680, 53032.722 24/09/12,22:24:52,00,07,1, 11.9,1,1, 18.056, 10443.130, 455.680, 53032.722 24/09/12,22:24:52,01,07,1, 11.9,1,1, 18.056, 10443.136, 455.722, 53032.762 24/09/12,22:24:52,02,07,1, 11.9,1,1, 18.056, 10443.110, 455.682, 53032.807 24/09/12,22:24:52,03,07,1, 11.9,1,1, 18.056, 10443.114, 455.745, 53032.823 24/09/12,22:24:52,04,07,1, 11.9,1,1, 18.056, 10443.149, 455.696, 53032.749 24/09/12,22:24:52,05,07,1, 11.9,1,1, 18.056, 10443.091, 455.690, 53032.803 24/09/12,22:24:52,06,07,1, 11.9,1,1, 18.056, 10443.127, 455.779, 53032.838 24/09/12,22:24:52,07,07,1, 11.9,1,1, 18.056, 10443.067, 455.741, 53032.784 24/09/12,22:24:52,08,07,1, 11.9,1,1, 18.056, 10443.077, 455.746, 53032.773 24/09/12,22:24:52,09,07,1, 11.9,1,1, 18.056, 10443.124, 455.778, 53032.805 24/09/12,22:24:52,10,07,1, 11.9,1,1, 18.056, 10443.060, 455.695, 53032.734 24/09/12,22:24:52,11,07,1, 11.9,1,1, 18.056, 10443.066, 455.759, 53032.783 24/09/12,22:24:52,12,07,1, 11.9,1,1, 18.056, 10443.074, 455.785, 53032.835 24/09/12,22:24:52,13,07,1, 11.9,1,1, 18.056, 10443.053, 455.714, 53032.777 24/09/12,22:24:52,14,07,1, 11.9,1,1, 18.056, 10443.042, 455.777, 53032.765 24/09/12,22:24:52,15,07,1, 11.9,1,1, 18.056, 10443.039, 455.755, 53032.766 24/09/12,22:24:52,16,07,1, 11.9,1,1, 18.056, 10443.008, 455.756, 53032.740 24/09/12,22:24:52,17,07,1, 11.9,1,1, 18.056, 10443.027, 455.799, 53032.763 24/09/12,22:24:52,18,07,1, 11.9,1,1, 18.056, 10443.038, 455.765, 53032.789 24/09/12,22:24:52,19,07,1, 11.9,1,1, 18.056, 10442.998, 455.743, 53032.772 24/09/12,22:24:53,00,07,1, 12.0,1,1, 18.056, 10442.996, 455.743, 53032.772 24/09/12,22:24:53,01,07,1, 12.0,1,1, 18.056, 10442.977, 455.746, 53032.768 24/09/12,22:24:53,02,07,1, 12.0,1,1, 18.056, 10442.937, 455.772, 53032.774 24/09/12,22:24:53,03,07,1, 12.0,1,1, 18.056, 10442.976, 455.834, 53032.830 24/09/12,22:24:53,04,07,1, 12.0,1,1, 18.056, 10442.963, 455.754, 53032.771 24/09/12,22:24:53,05,07,1, 12.0,1,1, 18.056, 10442.951, 455.787, 53032.780 24/09/12,22:24:53,06,07,1, 12.0,1,1, 18.056, 10442.959, 455.804, 53032.800 24/09/12,22:24:53,07,07,1, 12.0,1,1, 18.056, 10442.964, 455.757, 53032.745 24/09/12,22:24:53,08,07,1, 12.0,1,1, 18.056, 10442.945, 455.817, 53032.759 24/09/12,22:24:53,09,07,1, 12.0,1,1, 18.056, 10442.961, 455.802, 53032.799 24/09/12,22:24:53,10,07,1, 12.0,1,1, 18.056, 10442.903, 455.740, 53032.776 24/09/12,22:24:53,11,07,1, 12.0,1,1, 18.056, 10442.916, 455.813, 53032.835 24/09/12,22:24:53,12,07,1, 12.0,1,1, 18.056, 10442.925, 455.773, 53032.791 24/09/12,22:24:53,13,07,1, 12.0,1,1, 18.056, 10442.892, 455.769, 53032.811 24/09/12,22:24:53,14,07,1, 12.0,1,1, 18.056, 10442.932, 455.859, 53032.846 24/09/12,22:24:53,15,07,1, 12.0,1,1, 18.056, 10442.937, 455.822, 53032.807 24/09/12,22:24:53,16,07,1, 12.0,1,1, 18.056, 10442.893, 455.796, 53032.724 24/09/12,22:24:53,17,07,1, 12.0,1,1, 18.056, 10442.892, 455.827, 53032.799 24/09/12,22:24:53,18,07,1, 12.0,1,1, 18.056, 10442.910, 455.801, 53032.802 24/09/12,22:24:53,19,07,1, 12.0,1,1, 18.056, 10442.868, 455.823, 53032.809 24/09/12,22:24:54,00,08,1, 11.8,1,1, 18.054, 10442.863, 455.823, 53032.809 24/09/12,22:24:54,01,08,1, 11.8,1,1, 18.054, 10442.881, 455.798, 53032.827 24/09/12,22:24:54,02,08,1, 11.8,1,1, 18.054, 10442.837, 455.816, 53032.819 24/09/12,22:24:54,03,08,1, 11.8,1,1, 18.054, 10442.839, 455.862, 53032.852 24/09/12,22:24:54,04,08,1, 11.8,1,1, 18.054, 10442.840, 455.765, 53032.764 24/09/12,22:24:54,05,08,1, 11.8,1,1, 18.054, 10442.834, 455.835, 53032.826 24/09/12,22:24:54,06,08,1, 11.8,1,1, 18.054, 10442.839, 455.847, 53032.851 24/09/12,22:24:54,07,08,1, 11.8,1,1, 18.054, 10442.801, 455.809, 53032.756 24/09/12,22:24:54,08,08,1, 11.8,1,1, 18.054, 10442.805, 455.867, 53032.778 24/09/12,22:24:54,09,08,1, 11.8,1,1, 18.054, 10442.820, 455.832, 53032.812 24/09/12,22:24:54,10,08,1, 11.8,1,1, 18.054, 10442.790, 455.796, 53032.795 24/09/12,22:24:54,11,08,1, 11.8,1,1, 18.054, 10442.775, 455.875, 53032.876 24/09/12,22:24:54,12,08,1, 11.8,1,1, 18.054, 10442.798, 455.863, 53032.834 24/09/12,22:24:54,13,08,1, 11.8,1,1, 18.054, 10442.758, 455.822, 53032.729 24/09/12,22:24:54,14,08,1, 11.8,1,1, 18.054, 10442.771, 455.888, 53032.813 24/09/12,22:24:54,15,08,1, 11.8,1,1, 18.054, 10442.776, 455.823, 53032.757 24/09/12,22:24:54,16,08,1, 11.8,1,1, 18.054, 10442.734, 455.850, 53032.767 24/09/12,22:24:54,17,08,1, 11.8,1,1, 18.054, 10442.764, 455.920, 53032.800 24/09/12,22:24:54,18,08,1, 11.8,1,1, 18.054, 10442.742, 455.846, 53032.802 24/09/12,22:24:54,19,08,1, 11.8,1,1, 18.054, 10442.760, 455.868, 53032.737 24/09/12,22:24:55,00,07,1, 11.9,1,1, 18.054, 10442.754, 455.868, 53032.737 24/09/12,22:24:55,01,07,1, 11.9,1,1, 18.054, 10442.755, 455.861, 53032.851 24/09/12,22:24:55,02,07,1, 11.9,1,1, 18.054, 10442.706, 455.924, 53032.820 24/09/12,22:24:55,03,07,1, 11.9,1,1, 18.054, 10442.730, 455.924, 53032.796 24/09/12,22:24:55,04,07,1, 11.9,1,1, 18.054, 10442.709, 455.877, 53032.785 24/09/12,22:24:55,05,07,1, 11.9,1,1, 18.054, 10442.692, 455.917, 53032.784 24/09/12,22:24:55,06,07,1, 11.9,1,1, 18.054, 10442.686, 455.889, 53032.758 24/09/12,22:24:55,07,07,1, 11.9,1,1, 18.054, 10442.694, 455.892, 53032.811 24/09/12,22:24:55,08,07,1, 11.9,1,1, 18.054, 10442.705, 455.972, 53032.763 24/09/12,22:24:55,09,07,1, 11.9,1,1, 18.054, 10442.685, 455.930, 53032.779 24/09/12,22:24:55,10,07,1, 11.9,1,1, 18.054, 10442.648, 455.869, 53032.797 24/09/12,22:24:55,11,07,1, 11.9,1,1, 18.054, 10442.663, 455.945, 53032.807 24/09/12,22:24:55,12,07,1, 11.9,1,1, 18.054, 10442.660, 455.934, 53032.812 24/09/12,22:24:55,13,07,1, 11.9,1,1, 18.054, 10442.648, 455.917, 53032.796 24/09/12,22:24:55,14,07,1, 11.9,1,1, 18.054, 10442.627, 455.979, 53032.818 24/09/12,22:24:55,15,07,1, 11.9,1,1, 18.054, 10442.659, 455.931, 53032.822 24/09/12,22:24:55,16,07,1, 11.9,1,1, 18.054, 10442.621, 455.917, 53032.786 24/09/12,22:24:55,17,07,1, 11.9,1,1, 18.054, 10442.615, 455.986, 53032.856 24/09/12,22:24:55,18,07,1, 11.9,1,1, 18.054, 10442.629, 455.950, 53032.850 24/09/12,22:24:55,19,07,1, 11.9,1,1, 18.054, 10442.605, 455.964, 53032.823 24/09/12,22:24:56,00,07,1, 11.9,1,1, 18.055, 10442.604, 455.964, 53032.823 24/09/12,22:24:56,01,07,1, 11.9,1,1, 18.055, 10442.613, 455.938, 53032.764 24/09/12,22:24:56,02,07,1, 11.9,1,1, 18.055, 10442.565, 455.927, 53032.779 24/09/12,22:24:56,03,07,1, 11.9,1,1, 18.055, 10442.618, 455.998, 53032.871 24/09/12,22:24:56,04,07,1, 11.9,1,1, 18.055, 10442.561, 455.937, 53032.786 24/09/12,22:24:56,05,07,1, 11.9,1,1, 18.055, 10442.579, 455.958, 53032.779 24/09/12,22:24:56,06,07,1, 11.9,1,1, 18.055, 10442.590, 456.001, 53032.795 24/09/12,22:24:56,07,07,1, 11.9,1,1, 18.055, 10442.540, 455.955, 53032.823 24/09/12,22:24:56,08,07,1, 11.9,1,1, 18.055, 10442.559, 455.971, 53032.633 24/09/12,22:24:56,09,07,1, 11.9,1,1, 18.055, 10442.559, 456.021, 53032.804 24/09/12,22:24:56,10,07,1, 11.9,1,1, 18.055, 10442.542, 455.927, 53032.774 24/09/12,22:24:56,11,07,1, 11.9,1,1, 18.055, 10442.527, 456.008, 53032.824 24/09/12,22:24:56,12,07,1, 11.9,1,1, 18.055, 10442.571, 455.986, 53032.759 24/09/12,22:24:56,13,07,1, 11.9,1,1, 18.055, 10442.529, 455.944, 53032.711 24/09/12,22:24:56,14,07,1, 11.9,1,1, 18.055, 10442.521, 456.004, 53032.737 24/09/12,22:24:56,15,07,1, 11.9,1,1, 18.055, 10442.533, 456.010, 53032.788 24/09/12,22:24:56,16,07,1, 11.9,1,1, 18.055, 10442.500, 455.963, 53032.770 24/09/12,22:24:56,17,07,1, 11.9,1,1, 18.055, 10442.498, 455.994, 53032.832 24/09/12,22:24:56,18,07,1, 11.9,1,1, 18.055, 10442.514, 455.980, 53032.790 24/09/12,22:24:56,19,07,1, 11.9,1,1, 18.055, 10442.480, 455.954, 53032.716 24/09/12,22:24:57,00,08,1, 12.0,1,1, 18.057, 10442.479, 455.954, 53032.716 24/09/12,22:24:57,01,08,1, 12.0,1,1, 18.057, 10442.456, 455.987, 53032.820 24/09/12,22:24:57,02,08,1, 12.0,1,1, 18.057, 10442.455, 456.202, 53033.829 24/09/12,22:24:57,03,08,1, 12.0,1,1, 18.057, 10442.445, 456.249, 53033.992 24/09/12,22:24:57,04,08,1, 12.0,1,1, 18.057, 10442.456, 456.249, 53033.944 24/09/12,22:24:57,05,08,1, 12.0,1,1, 18.057, 10442.431, 456.277, 53033.990 24/09/12,22:24:57,06,08,1, 12.0,1,1, 18.057, 10442.446, 456.256, 53033.949 24/09/12,22:24:57,07,08,1, 12.0,1,1, 18.057, 10442.423, 456.273, 53033.975 24/09/12,22:24:57,08,08,1, 12.0,1,1, 18.057, 10442.418, 456.264, 53033.966 24/09/12,22:24:57,09,08,1, 12.0,1,1, 18.057, 10442.418, 456.256, 53033.954 24/09/12,22:24:57,10,08,1, 12.0,1,1, 18.057, 10442.440, 456.283, 53033.953 24/09/12,22:24:57,11,08,1, 12.0,1,1, 18.057, 10442.405, 456.263, 53033.956 24/09/12,22:24:57,12,08,1, 12.0,1,1, 18.057, 10442.412, 456.279, 53033.966 24/09/12,22:24:57,13,08,1, 12.0,1,1, 18.057, 10442.409, 456.296, 53033.954 24/09/12,22:24:57,14,08,1, 12.0,1,1, 18.057, 10442.409, 456.268, 53033.940 24/09/12,22:24:57,15,08,1, 12.0,1,1, 18.057, 10442.394, 456.287, 53034.022 24/09/12,22:24:57,16,08,1, 12.0,1,1, 18.057, 10442.396, 456.271, 53033.961 24/09/12,22:24:57,17,08,1, 12.0,1,1, 18.057, 10442.393, 456.295, 53033.971 24/09/12,22:24:57,18,08,1, 12.0,1,1, 18.057, 10442.400, 456.294, 53033.990 24/09/12,22:24:57,19,08,1, 12.0,1,1, 18.057, 10442.396, 456.287, 53033.994 24/09/12,22:24:58,00,07,1, 11.9,1,1, 18.060, 10442.395, 456.287, 53033.994 24/09/12,22:24:58,01,07,1, 11.9,1,1, 18.060, 10442.362, 456.303, 53033.983 24/09/12,22:24:58,02,07,1, 11.9,1,1, 18.060, 10442.343, 456.277, 53033.924 24/09/12,22:24:58,03,07,1, 11.9,1,1, 18.060, 10442.352, 456.305, 53033.938 24/09/12,22:24:58,04,07,1, 11.9,1,1, 18.060, 10442.357, 456.306, 53033.930 24/09/12,22:24:58,05,07,1, 11.9,1,1, 18.060, 10442.346, 456.301, 53033.901 24/09/12,22:24:58,06,07,1, 11.9,1,1, 18.060, 10442.338, 456.305, 53033.996 24/09/12,22:24:58,07,07,1, 11.9,1,1, 18.060, 10442.341, 456.294, 53033.940 24/09/12,22:24:58,08,07,1, 11.9,1,1, 18.060, 10442.319, 456.306, 53033.911 24/09/12,22:24:58,09,07,1, 11.9,1,1, 18.060, 10442.329, 456.310, 53033.990 24/09/12,22:24:58,10,07,1, 11.9,1,1, 18.060, 10442.332, 456.309, 53033.986 24/09/12,22:24:58,11,07,1, 11.9,1,1, 18.060, 10442.337, 456.295, 53033.946 24/09/12,22:24:58,12,07,1, 11.9,1,1, 18.060, 10442.334, 456.328, 53033.999 24/09/12,22:24:58,13,07,1, 11.9,1,1, 18.060, 10442.311, 456.323, 53033.909 24/09/12,22:24:58,14,07,1, 11.9,1,1, 18.060, 10442.302, 456.304, 53033.969 24/09/12,22:24:58,15,07,1, 11.9,1,1, 18.060, 10442.295, 456.312, 53033.935 24/09/12,22:24:58,16,07,1, 11.9,1,1, 18.060, 10442.290, 456.316, 53033.893 24/09/12,22:24:58,17,07,1, 11.9,1,1, 18.060, 10442.316, 456.298, 53033.946 24/09/12,22:24:58,18,07,1, 11.9,1,1, 18.060, 10442.298, 456.337, 53033.876 24/09/12,22:24:58,19,07,1, 11.9,1,1, 18.060, 10442.282, 456.321, 53033.974 24/09/12,22:24:59,00,08,1, 11.9,1,1, 18.063, 10442.278, 456.321, 53033.974 24/09/12,22:24:59,01,08,1, 11.9,1,1, 18.063, 10442.275, 456.311, 53033.881 24/09/12,22:24:59,02,08,1, 11.9,1,1, 18.063, 10442.273, 456.334, 53033.953 24/09/12,22:24:59,03,08,1, 11.9,1,1, 18.063, 10442.261, 456.326, 53033.948 24/09/12,22:24:59,04,08,1, 11.9,1,1, 18.063, 10442.279, 456.341, 53033.898 24/09/12,22:24:59,05,08,1, 11.9,1,1, 18.063, 10442.257, 456.351, 53033.907 24/09/12,22:24:59,06,08,1, 11.9,1,1, 18.063, 10442.244, 456.342, 53033.922 24/09/12,22:24:59,07,08,1, 11.9,1,1, 18.063, 10442.267, 456.367, 53033.920 24/09/12,22:24:59,08,08,1, 11.9,1,1, 18.063, 10442.244, 456.347, 53033.922 24/09/12,22:24:59,09,08,1, 11.9,1,1, 18.063, 10442.236, 456.356, 53033.981 24/09/12,22:24:59,10,08,1, 11.9,1,1, 18.063, 10442.255, 456.369, 53034.016 24/09/12,22:24:59,11,08,1, 11.9,1,1, 18.063, 10442.248, 456.364, 53033.997 24/09/12,22:24:59,12,08,1, 11.9,1,1, 18.063, 10442.215, 456.326, 53034.002 24/09/12,22:24:59,13,08,1, 11.9,1,1, 18.063, 10442.215, 456.345, 53033.999 24/09/12,22:24:59,14,08,1, 11.9,1,1, 18.063, 10442.226, 456.347, 53033.895 24/09/12,22:24:59,15,08,1, 11.9,1,1, 18.063, 10442.207, 456.340, 53033.888 24/09/12,22:24:59,16,08,1, 11.9,1,1, 18.063, 10442.225, 456.332, 53033.915 24/09/12,22:24:59,17,08,1, 11.9,1,1, 18.063, 10442.211, 456.365, 53033.868 24/09/12,22:24:59,18,08,1, 11.9,1,1, 18.063, 10442.210, 456.378, 53033.962 24/09/12,22:24:59,19,08,1, 11.9,1,1, 18.063, 10442.213, 456.363, 53033.925 24/09/12,22:25:00,00,07,1, 11.8,1,1, 18.053, 10442.212, 456.363, 53033.925 24/09/12,22:25:00,01,07,1, 11.8,1,1, 18.053, 10442.191, 456.352, 53033.930 24/09/12,22:25:00,02,07,1, 11.8,1,1, 18.053, 10442.208, 456.081, 53032.793 24/09/12,22:25:00,03,07,1, 11.8,1,1, 18.053, 10442.184, 456.090, 53032.667 24/09/12,22:25:00,04,07,1, 11.8,1,1, 18.053, 10442.191, 456.116, 53032.842 24/09/12,22:25:00,05,07,1, 11.8,1,1, 18.053, 10442.190, 456.082, 53032.721 24/09/12,22:25:00,06,07,1, 11.8,1,1, 18.053, 10442.171, 456.113, 53032.679 24/09/12,22:25:00,07,07,1, 11.8,1,1, 18.053, 10442.209, 456.121, 53032.775 24/09/12,22:25:00,08,07,1, 11.8,1,1, 18.053, 10442.171, 456.061, 53032.728 24/09/12,22:25:00,09,07,1, 11.8,1,1, 18.053, 10442.174, 456.115, 53032.683 24/09/12,22:25:00,10,07,1, 11.8,1,1, 18.053, 10442.208, 456.139, 53032.807 24/09/12,22:25:00,11,07,1, 11.8,1,1, 18.053, 10442.191, 456.068, 53032.742 24/09/12,22:25:00,12,07,1, 11.8,1,1, 18.053, 10442.169, 456.119, 53032.744 24/09/12,22:25:00,13,07,1, 11.8,1,1, 18.053, 10442.183, 456.130, 53032.723 24/09/12,22:25:00,14,07,1, 11.8,1,1, 18.053, 10442.154, 456.077, 53032.701 24/09/12,22:25:00,15,07,1, 11.8,1,1, 18.053, 10442.159, 456.140, 53032.720 24/09/12,22:25:00,16,07,1, 11.8,1,1, 18.053, 10442.164, 456.149, 53032.791 24/09/12,22:25:00,17,07,1, 11.8,1,1, 18.053, 10442.165, 456.097, 53032.714 24/09/12,22:25:00,18,07,1, 11.8,1,1, 18.053, 10442.153, 456.115, 53032.672 24/09/12,22:25:00,19,07,1, 11.8,1,1, 18.053, 10442.150, 456.142, 53032.755 24/09/12,22:25:01,00,07,1, 11.9,1,1, 18.055, 10442.145, 456.142, 53032.755 24/09/12,22:25:01,01,07,1, 11.9,1,1, 18.055, 10442.139, 456.144, 53032.748 24/09/12,22:25:01,02,07,1, 11.9,1,1, 18.055, 10442.139, 456.138, 53032.751 24/09/12,22:25:01,03,07,1, 11.9,1,1, 18.055, 10442.121, 456.095, 53032.728 24/09/12,22:25:01,04,07,1, 11.9,1,1, 18.055, 10442.127, 456.146, 53032.766 24/09/12,22:25:01,05,07,1, 11.9,1,1, 18.055, 10442.114, 456.155, 53032.698 24/09/12,22:25:01,06,07,1, 11.9,1,1, 18.055, 10442.111, 456.099, 53032.664 24/09/12,22:25:01,07,07,1, 11.9,1,1, 18.055, 10442.111, 456.155, 53032.728 24/09/12,22:25:01,08,07,1, 11.9,1,1, 18.055, 10442.104, 456.177, 53032.730 24/09/12,22:25:01,09,07,1, 11.9,1,1, 18.055, 10442.102, 456.102, 53032.672 24/09/12,22:25:01,10,07,1, 11.9,1,1, 18.055, 10442.085, 456.191, 53032.715 24/09/12,22:25:01,11,07,1, 11.9,1,1, 18.055, 10442.097, 456.186, 53032.749 24/09/12,22:25:01,12,07,1, 11.9,1,1, 18.055, 10442.082, 456.122, 53032.679 24/09/12,22:25:01,13,07,1, 11.9,1,1, 18.055, 10442.066, 456.168, 53032.700 24/09/12,22:25:01,14,07,1, 11.9,1,1, 18.055, 10442.079, 456.158, 53032.731 24/09/12,22:25:01,15,07,1, 11.9,1,1, 18.055, 10442.082, 456.120, 53032.649 24/09/12,22:25:01,16,07,1, 11.9,1,1, 18.055, 10442.076, 456.179, 53032.708 24/09/12,22:25:01,17,07,1, 11.9,1,1, 18.055, 10442.077, 456.182, 53032.695 24/09/12,22:25:01,18,07,1, 11.9,1,1, 18.055, 10442.045, 456.127, 53032.677 24/09/12,22:25:01,19,07,1, 11.9,1,1, 18.055, 10442.050, 456.184, 53032.657 24/09/12,22:25:02,00,07,1, 12.0,1,1, 18.053, 10442.045, 456.184, 53032.657 24/09/12,22:25:02,01,07,1, 12.0,1,1, 18.053, 10442.073, 456.142, 53032.717 24/09/12,22:25:02,02,07,1, 12.0,1,1, 18.053, 10442.061, 456.196, 53032.730 24/09/12,22:25:02,03,07,1, 12.0,1,1, 18.053, 10442.082, 456.204, 53032.689 24/09/12,22:25:02,04,07,1, 12.0,1,1, 18.053, 10442.073, 456.158, 53032.651 24/09/12,22:25:02,05,07,1, 12.0,1,1, 18.053, 10442.038, 456.196, 53032.670 24/09/12,22:25:02,06,07,1, 12.0,1,1, 18.053, 10442.059, 456.222, 53032.724 24/09/12,22:25:02,07,07,1, 12.0,1,1, 18.053, 10442.059, 456.162, 53032.715 24/09/12,22:25:02,08,07,1, 12.0,1,1, 18.053, 10442.037, 456.212, 53032.689 24/09/12,22:25:02,09,07,1, 12.0,1,1, 18.053, 10442.052, 456.226, 53032.766 24/09/12,22:25:02,10,07,1, 12.0,1,1, 18.053, 10442.033, 456.159, 53032.665 24/09/12,22:25:02,11,07,1, 12.0,1,1, 18.053, 10442.004, 456.203, 53032.684 24/09/12,22:25:02,12,07,1, 12.0,1,1, 18.053, 10442.043, 456.241, 53032.671 24/09/12,22:25:02,13,07,1, 12.0,1,1, 18.053, 10442.048, 456.186, 53032.595 24/09/12,22:25:02,14,07,1, 12.0,1,1, 18.053, 10441.998, 456.218, 53032.647 24/09/12,22:25:02,15,07,1, 12.0,1,1, 18.053, 10442.044, 456.231, 53032.662 24/09/12,22:25:02,16,07,1, 12.0,1,1, 18.053, 10442.018, 456.163, 53032.608 24/09/12,22:25:02,17,07,1, 12.0,1,1, 18.053, 10442.008, 456.201, 53032.633 24/09/12,22:25:02,18,07,1, 12.0,1,1, 18.053, 10442.051, 456.254, 53032.644 24/09/12,22:25:02,19,07,1, 12.0,1,1, 18.053, 10442.034, 456.183, 53032.636 24/09/12,22:25:03,00,07,1, 12.0,1,1, 18.054, 10442.028, 456.183, 53032.636 24/09/12,22:25:03,01,07,1, 12.0,1,1, 18.054, 10442.026, 456.265, 53032.663 24/09/12,22:25:03,02,07,1, 12.0,1,1, 18.054, 10442.005, 456.207, 53032.672 24/09/12,22:25:03,03,07,1, 12.0,1,1, 18.054, 10441.997, 456.214, 53032.675 24/09/12,22:25:03,04,07,1, 12.0,1,1, 18.054, 10442.021, 456.263, 53032.699 24/09/12,22:25:03,05,07,1, 12.0,1,1, 18.054, 10442.026, 456.209, 53032.731 24/09/12,22:25:03,06,07,1, 12.0,1,1, 18.054, 10442.000, 456.232, 53032.728 24/09/12,22:25:03,07,07,1, 12.0,1,1, 18.054, 10441.994, 456.258, 53032.683 24/09/12,22:25:03,08,07,1, 12.0,1,1, 18.054, 10442.002, 456.180, 53032.623 24/09/12,22:25:03,09,07,1, 12.0,1,1, 18.054, 10441.972, 456.202, 53032.616 24/09/12,22:25:03,10,07,1, 12.0,1,1, 18.054, 10441.991, 456.250, 53032.652 24/09/12,22:25:03,11,07,1, 12.0,1,1, 18.054, 10441.986, 456.237, 53032.671 24/09/12,22:25:03,12,07,1, 12.0,1,1, 18.054, 10441.992, 456.214, 53032.653 24/09/12,22:25:03,13,07,1, 12.0,1,1, 18.054, 10441.976, 456.287, 53032.664 24/09/12,22:25:03,14,07,1, 12.0,1,1, 18.054, 10441.997, 456.232, 53032.630 24/09/12,22:25:03,15,07,1, 12.0,1,1, 18.054, 10441.969, 456.196, 53032.580 24/09/12,22:25:03,16,07,1, 12.0,1,1, 18.054, 10441.977, 456.268, 53032.705 24/09/12,22:25:03,17,07,1, 12.0,1,1, 18.054, 10441.973, 456.231, 53032.665 24/09/12,22:25:03,18,07,1, 12.0,1,1, 18.054, 10441.953, 456.216, 53032.606 24/09/12,22:25:03,19,07,1, 12.0,1,1, 18.054, 10441.956, 456.254, 53032.620 24/09/12,22:25:04,00,07,1, 11.9,1,1, 18.055, 10441.953, 456.254, 53032.620 24/09/12,22:25:04,01,07,1, 11.9,1,1, 18.055, 10441.933, 456.212, 53032.529 24/09/12,22:25:04,02,07,1, 11.9,1,1, 18.055, 10441.938, 456.264, 53032.625 24/09/12,22:25:04,03,07,1, 11.9,1,1, 18.055, 10441.947, 456.242, 53032.670 24/09/12,22:25:04,04,07,1, 11.9,1,1, 18.055, 10441.923, 456.201, 53032.548 24/09/12,22:25:04,05,07,1, 11.9,1,1, 18.055, 10441.922, 456.261, 53032.648 24/09/12,22:25:04,06,07,1, 11.9,1,1, 18.055, 10441.956, 456.275, 53032.657 24/09/12,22:25:04,07,07,1, 11.9,1,1, 18.055, 10441.924, 456.200, 53032.536 24/09/12,22:25:04,08,07,1, 11.9,1,1, 18.055, 10441.949, 456.253, 53032.592 24/09/12,22:25:04,09,07,1, 11.9,1,1, 18.055, 10441.947, 456.281, 53032.598 24/09/12,22:25:04,10,07,1, 11.9,1,1, 18.055, 10441.927, 456.214, 53032.592 24/09/12,22:25:04,11,07,1, 11.9,1,1, 18.055, 10441.918, 456.247, 53032.545 24/09/12,22:25:04,12,07,1, 11.9,1,1, 18.055, 10441.949, 456.305, 53032.645 24/09/12,22:25:04,13,07,1, 11.9,1,1, 18.055, 10441.920, 456.233, 53032.639 24/09/12,22:25:04,14,07,1, 11.9,1,1, 18.055, 10441.908, 456.235, 53032.552 24/09/12,22:25:04,15,07,1, 11.9,1,1, 18.055, 10441.932, 456.301, 53032.643 24/09/12,22:25:04,16,07,1, 11.9,1,1, 18.055, 10441.911, 456.227, 53032.639 24/09/12,22:25:04,17,07,1, 11.9,1,1, 18.055, 10441.910, 456.246, 53032.540 24/09/12,22:25:04,18,07,1, 11.9,1,1, 18.055, 10441.908, 456.285, 53032.606 24/09/12,22:25:04,19,07,1, 11.9,1,1, 18.055, 10441.879, 456.233, 53032.617 24/09/12,22:25:05,00,07,1, 11.8,1,1, 18.052, 10441.878, 456.233, 53032.617 24/09/12,22:25:05,01,07,1, 11.8,1,1, 18.052, 10441.876, 456.273, 53032.617 24/09/12,22:25:05,02,07,1, 11.8,1,1, 18.052, 10441.891, 456.240, 53032.602 24/09/12,22:25:05,03,07,1, 11.8,1,1, 18.052, 10441.867, 456.236, 53032.538 24/09/12,22:25:05,04,07,1, 11.8,1,1, 18.052, 10441.874, 456.270, 53032.519 24/09/12,22:25:05,05,07,1, 11.8,1,1, 18.052, 10441.903, 456.281, 53032.586 24/09/12,22:25:05,06,07,1, 11.8,1,1, 18.052, 10441.846, 456.226, 53032.560 24/09/12,22:25:05,07,07,1, 11.8,1,1, 18.052, 10441.853, 456.281, 53032.584 24/09/12,22:25:05,08,07,1, 11.8,1,1, 18.052, 10441.849, 456.308, 53032.578 24/09/12,22:25:05,09,07,1, 11.8,1,1, 18.052, 10441.861, 456.240, 53032.544 24/09/12,22:25:05,10,07,1, 11.8,1,1, 18.052, 10441.857, 456.275, 53032.563 24/09/12,22:25:05,11,07,1, 11.8,1,1, 18.052, 10441.893, 456.294, 53032.615 24/09/12,22:25:05,12,07,1, 11.8,1,1, 18.052, 10441.834, 456.237, 53032.565 24/09/12,22:25:05,13,07,1, 11.8,1,1, 18.052, 10441.852, 456.279, 53032.595 24/09/12,22:25:05,14,07,1, 11.8,1,1, 18.052, 10441.839, 456.285, 53032.630 24/09/12,22:25:05,15,07,1, 11.8,1,1, 18.052, 10441.870, 456.252, 53032.518 24/09/12,22:25:05,16,07,1, 11.8,1,1, 18.052, 10441.805, 456.260, 53032.565 24/09/12,22:25:05,17,07,1, 11.8,1,1, 18.052, 10441.846, 456.311, 53032.562 24/09/12,22:25:05,18,07,1, 11.8,1,1, 18.052, 10441.839, 456.285, 53032.547 24/09/12,22:25:05,19,07,1, 11.8,1,1, 18.052, 10441.857, 456.246, 53032.490 24/09/12,22:25:06,00,07,1, 11.8,1,1, 18.059, 10441.853, 456.246, 53032.490 24/09/12,22:25:06,01,07,1, 11.8,1,1, 18.059, 10441.850, 456.242, 53032.532 24/09/12,22:25:06,02,07,1, 11.8,1,1, 18.059, 10441.820, 456.238, 53032.517 24/09/12,22:25:06,03,07,1, 11.8,1,1, 18.059, 10441.835, 456.297, 53032.583 24/09/12,22:25:06,04,07,1, 11.8,1,1, 18.059, 10441.824, 456.304, 53032.561 24/09/12,22:25:06,05,07,1, 11.8,1,1, 18.059, 10441.812, 456.246, 53032.464 24/09/12,22:25:06,06,07,1, 11.8,1,1, 18.059, 10441.802, 456.298, 53032.521 24/09/12,22:25:06,07,07,1, 11.8,1,1, 18.059, 10441.832, 456.309, 53032.557 24/09/12,22:25:06,08,07,1, 11.8,1,1, 18.059, 10441.823, 456.238, 53032.534 24/09/12,22:25:06,09,07,1, 11.8,1,1, 18.059, 10441.827, 456.267, 53032.572 24/09/12,22:25:06,10,07,1, 11.8,1,1, 18.059, 10441.831, 456.307, 53032.622 24/09/12,22:25:06,11,07,1, 11.8,1,1, 18.059, 10441.812, 456.246, 53032.542 24/09/12,22:25:06,12,07,1, 11.8,1,1, 18.059, 10441.805, 456.280, 53032.564 24/09/12,22:25:06,13,07,1, 11.8,1,1, 18.059, 10441.797, 456.312, 53032.571 24/09/12,22:25:06,14,07,1, 11.8,1,1, 18.059, 10441.782, 456.256, 53032.575 24/09/12,22:25:06,15,07,1, 11.8,1,1, 18.059, 10441.779, 456.272, 53032.521 24/09/12,22:25:06,16,07,1, 11.8,1,1, 18.059, 10441.780, 456.324, 53032.574 24/09/12,22:25:06,17,07,1, 11.8,1,1, 18.059, 10441.783, 456.261, 53032.558 24/09/12,22:25:06,18,07,1, 11.8,1,1, 18.059, 10441.784, 456.246, 53032.477 24/09/12,22:25:06,19,07,1, 11.8,1,1, 18.059, 10441.771, 456.314, 53032.580 24/09/12,22:25:07,00,07,1, 11.9,1,1, 18.054, 10441.769, 456.314, 53032.580 24/09/12,22:25:07,01,07,1, 11.9,1,1, 18.054, 10441.755, 456.265, 53032.501 24/09/12,22:25:07,02,07,1, 11.9,1,1, 18.054, 10441.785, 456.334, 53032.515 24/09/12,22:25:07,03,07,1, 11.9,1,1, 18.054, 10441.770, 456.299, 53032.541 24/09/12,22:25:07,04,07,1, 11.9,1,1, 18.054, 10441.758, 456.255, 53032.553 24/09/12,22:25:07,05,07,1, 11.9,1,1, 18.054, 10441.750, 456.328, 53032.518 24/09/12,22:25:07,06,07,1, 11.9,1,1, 18.054, 10441.770, 456.336, 53032.517 24/09/12,22:25:07,07,07,1, 11.9,1,1, 18.054, 10441.743, 456.262, 53032.501 24/09/12,22:25:07,08,07,1, 11.9,1,1, 18.054, 10441.730, 456.282, 53032.449 24/09/12,22:25:07,09,07,1, 11.9,1,1, 18.054, 10441.735, 456.334, 53032.553 24/09/12,22:25:07,10,07,1, 11.9,1,1, 18.054, 10441.756, 456.284, 53032.525 24/09/12,22:25:07,11,07,1, 11.9,1,1, 18.054, 10441.721, 456.281, 53032.499 24/09/12,22:25:07,12,07,1, 11.9,1,1, 18.054, 10441.759, 456.343, 53032.531 24/09/12,22:25:07,13,07,1, 11.9,1,1, 18.054, 10441.771, 456.303, 53032.533 24/09/12,22:25:07,14,07,1, 11.9,1,1, 18.054, 10441.722, 456.257, 53032.522 24/09/12,22:25:07,15,07,1, 11.9,1,1, 18.054, 10441.716, 456.345, 53032.486 24/09/12,22:25:07,16,07,1, 11.9,1,1, 18.054, 10441.709, 456.321, 53032.563 24/09/12,22:25:07,17,07,1, 11.9,1,1, 18.054, 10441.689, 456.278, 53032.452 24/09/12,22:25:07,18,07,1, 11.9,1,1, 18.054, 10441.718, 456.327, 53032.475 24/09/12,22:25:07,19,07,1, 11.9,1,1, 18.054, 10441.707, 456.349, 53032.501 24/09/12,22:25:08,00,07,1, 11.9,1,1, 18.049, 10441.703, 456.349, 53032.501 24/09/12,22:25:08,01,07,1, 11.9,1,1, 18.049, 10441.696, 456.314, 53032.475 24/09/12,22:25:08,02,07,1, 11.9,1,1, 18.049, 10441.685, 456.346, 53032.544 24/09/12,22:25:08,03,07,1, 11.9,1,1, 18.049, 10441.705, 456.287, 53032.491 24/09/12,22:25:08,04,07,1, 11.9,1,1, 18.049, 10441.677, 456.308, 53032.494 24/09/12,22:25:08,05,07,1, 11.9,1,1, 18.049, 10441.685, 456.364, 53032.549 24/09/12,22:25:08,06,07,1, 11.9,1,1, 18.049, 10441.676, 456.292, 53032.491 24/09/12,22:25:08,07,07,1, 11.9,1,1, 18.049, 10441.668, 456.251, 53032.468 24/09/12,22:25:08,08,07,1, 11.9,1,1, 18.049, 10441.669, 456.342, 53032.488 24/09/12,22:25:08,09,07,1, 11.9,1,1, 18.049, 10441.673, 456.297, 53032.478 24/09/12,22:25:08,10,07,1, 11.9,1,1, 18.049, 10441.654, 456.270, 53032.441 24/09/12,22:25:08,11,07,1, 11.9,1,1, 18.049, 10441.643, 456.323, 53032.490 24/09/12,22:25:08,12,07,1, 11.9,1,1, 18.049, 10441.667, 456.339, 53032.523 24/09/12,22:25:08,13,07,1, 11.9,1,1, 18.049, 10441.677, 456.279, 53032.477 24/09/12,22:25:08,14,07,1, 11.9,1,1, 18.049, 10441.658, 456.297, 53032.448 24/09/12,22:25:08,15,07,1, 11.9,1,1, 18.049, 10441.635, 456.340, 53032.514 24/09/12,22:25:08,16,07,1, 11.9,1,1, 18.049, 10441.659, 456.325, 53032.499 24/09/12,22:25:08,17,07,1, 11.9,1,1, 18.049, 10441.645, 456.304, 53032.409 24/09/12,22:25:08,18,07,1, 11.9,1,1, 18.049, 10441.636, 456.342, 53032.444 24/09/12,22:25:08,19,07,1, 11.9,1,1, 18.049, 10441.648, 456.324, 53032.473 24/09/12,22:25:09,00,08,1, 11.9,1,1, 18.054, 10441.644, 456.324, 53032.473 24/09/12,22:25:09,01,08,1, 11.9,1,1, 18.054, 10441.609, 456.337, 53032.475 24/09/12,22:25:09,02,08,1, 11.9,1,1, 18.054, 10441.635, 456.355, 53032.459 24/09/12,22:25:09,03,08,1, 11.9,1,1, 18.054, 10441.619, 456.317, 53032.408 24/09/12,22:25:09,04,08,1, 11.9,1,1, 18.054, 10441.613, 456.303, 53032.430 24/09/12,22:25:09,05,08,1, 11.9,1,1, 18.054, 10441.615, 456.357, 53032.458 24/09/12,22:25:09,06,08,1, 11.9,1,1, 18.054, 10441.599, 456.308, 53032.443 24/09/12,22:25:09,07,08,1, 11.9,1,1, 18.054, 10441.607, 456.307, 53032.365 24/09/12,22:25:09,08,08,1, 11.9,1,1, 18.054, 10441.579, 456.343, 53032.444 24/09/12,22:25:09,09,08,1, 11.9,1,1, 18.054, 10441.601, 456.307, 53032.416 24/09/12,22:25:09,10,08,1, 11.9,1,1, 18.054, 10441.590, 456.287, 53032.373 24/09/12,22:25:09,11,08,1, 11.9,1,1, 18.054, 10441.557, 456.326, 53032.413 24/09/12,22:25:09,12,08,1, 11.9,1,1, 18.054, 10441.588, 456.349, 53032.448 24/09/12,22:25:09,13,08,1, 11.9,1,1, 18.054, 10441.569, 456.296, 53032.399 24/09/12,22:25:09,14,08,1, 11.9,1,1, 18.054, 10441.536, 456.346, 53032.384 24/09/12,22:25:09,15,08,1, 11.9,1,1, 18.054, 10441.576, 456.361, 53032.458 24/09/12,22:25:09,16,08,1, 11.9,1,1, 18.054, 10441.571, 456.317, 53032.433 24/09/12,22:25:09,17,08,1, 11.9,1,1, 18.054, 10441.564, 456.321, 53032.398 24/09/12,22:25:09,18,08,1, 11.9,1,1, 18.054, 10441.544, 456.393, 53032.464 24/09/12,22:25:09,19,08,1, 11.9,1,1, 18.054, 10441.548, 456.341, 53032.415 24/09/12,22:25:10,00,07,1, 11.9,1,1, 18.053, 10441.544, 456.341, 53032.415 24/09/12,22:25:10,01,07,1, 11.9,1,1, 18.053, 10441.552, 456.372, 53032.469 24/09/12,22:25:10,02,07,1, 11.9,1,1, 18.053, 10441.581, 456.367, 53032.415 24/09/12,22:25:10,03,07,1, 11.9,1,1, 18.053, 10441.553, 456.303, 53032.325 24/09/12,22:25:10,04,07,1, 11.9,1,1, 18.053, 10441.546, 456.361, 53032.364 24/09/12,22:25:10,05,07,1, 11.9,1,1, 18.053, 10441.532, 456.392, 53032.422 24/09/12,22:25:10,06,07,1, 11.9,1,1, 18.053, 10441.555, 456.322, 53032.357 24/09/12,22:25:10,07,07,1, 11.9,1,1, 18.053, 10441.531, 456.319, 53032.420 24/09/12,22:25:10,08,07,1, 11.9,1,1, 18.053, 10441.559, 456.378, 53032.456 24/09/12,22:25:10,09,07,1, 11.9,1,1, 18.053, 10441.551, 456.347, 53032.405 24/09/12,22:25:10,10,07,1, 11.9,1,1, 18.053, 10441.521, 456.325, 53032.419 24/09/12,22:25:10,11,07,1, 11.9,1,1, 18.053, 10441.509, 456.366, 53032.441 24/09/12,22:25:10,12,07,1, 11.9,1,1, 18.053, 10441.533, 456.376, 53032.477 24/09/12,22:25:10,13,07,1, 11.9,1,1, 18.053, 10441.522, 456.328, 53032.390 24/09/12,22:25:10,14,07,1, 11.9,1,1, 18.053, 10441.505, 456.369, 53032.413 24/09/12,22:25:10,15,07,1, 11.9,1,1, 18.053, 10441.501, 456.388, 53032.464 24/09/12,22:25:10,16,07,1, 11.9,1,1, 18.053, 10441.508, 456.324, 53032.383 24/09/12,22:25:10,17,07,1, 11.9,1,1, 18.053, 10441.494, 456.344, 53032.350 24/09/12,22:25:10,18,07,1, 11.9,1,1, 18.053, 10441.500, 456.385, 53032.399 24/09/12,22:25:10,19,07,1, 11.9,1,1, 18.053, 10441.513, 456.335, 53032.434 24/09/12,22:25:11,00,07,1, 11.9,1,1, 18.055, 10441.511, 456.335, 53032.434 24/09/12,22:25:11,01,07,1, 11.9,1,1, 18.055, 10441.492, 456.396, 53032.369 24/09/12,22:25:11,02,07,1, 11.9,1,1, 18.055, 10441.493, 456.365, 53032.426 24/09/12,22:25:11,03,07,1, 11.9,1,1, 18.055, 10441.482, 456.317, 53032.374 24/09/12,22:25:11,04,07,1, 11.9,1,1, 18.055, 10441.471, 456.350, 53032.380 24/09/12,22:25:11,05,07,1, 11.9,1,1, 18.055, 10441.485, 456.394, 53032.401 24/09/12,22:25:11,06,07,1, 11.9,1,1, 18.055, 10441.499, 456.337, 53032.352 24/09/12,22:25:11,07,07,1, 11.9,1,1, 18.055, 10441.464, 456.306, 53032.422 24/09/12,22:25:11,08,07,1, 11.9,1,1, 18.055, 10441.491, 456.396, 53032.412 24/09/12,22:25:11,09,07,1, 11.9,1,1, 18.055, 10441.498, 456.360, 53032.436 24/09/12,22:25:11,10,07,1, 11.9,1,1, 18.055, 10441.450, 456.315, 53032.320 24/09/12,22:25:11,11,07,1, 11.9,1,1, 18.055, 10441.467, 456.368, 53032.407 24/09/12,22:25:11,12,07,1, 11.9,1,1, 18.055, 10441.498, 456.358, 53032.380 24/09/12,22:25:11,13,07,1, 11.9,1,1, 18.055, 10441.439, 456.311, 53032.313 24/09/12,22:25:11,14,07,1, 11.9,1,1, 18.055, 10441.439, 456.375, 53032.370 24/09/12,22:25:11,15,07,1, 11.9,1,1, 18.055, 10441.460, 456.377, 53032.353 24/09/12,22:25:11,16,07,1, 11.9,1,1, 18.055, 10441.437, 456.312, 53032.347 24/09/12,22:25:11,17,07,1, 11.9,1,1, 18.055, 10441.435, 456.336, 53032.348 24/09/12,22:25:11,18,07,1, 11.9,1,1, 18.055, 10441.429, 456.396, 53032.399 24/09/12,22:25:11,19,07,1, 11.9,1,1, 18.055, 10441.431, 456.352, 53032.338 24/09/12,22:25:12,00,07,1, 11.9,1,1, 18.051, 10441.427, 456.352, 53032.338 24/09/12,22:25:12,01,07,1, 11.9,1,1, 18.051, 10441.416, 456.388, 53032.372 24/09/12,22:25:12,02,07,1, 11.9,1,1, 18.051, 10441.437, 456.389, 53032.397 24/09/12,22:25:12,03,07,1, 11.9,1,1, 18.051, 10441.431, 456.333, 53032.291 24/09/12,22:25:12,04,07,1, 11.9,1,1, 18.051, 10441.427, 456.377, 53032.282 24/09/12,22:25:12,05,07,1, 11.9,1,1, 18.051, 10441.406, 456.424, 53032.419 24/09/12,22:25:12,06,07,1, 11.9,1,1, 18.051, 10441.402, 456.381, 53032.326 24/09/12,22:25:12,07,07,1, 11.9,1,1, 18.051, 10441.393, 456.338, 53032.287 24/09/12,22:25:12,08,07,1, 11.9,1,1, 18.051, 10441.387, 456.386, 53032.289 24/09/12,22:25:12,09,07,1, 11.9,1,1, 18.051, 10441.413, 456.390, 53032.368 24/09/12,22:25:12,10,07,1, 11.9,1,1, 18.051, 10441.383, 456.354, 53032.353 24/09/12,22:25:12,11,07,1, 11.9,1,1, 18.051, 10441.377, 456.400, 53032.306 24/09/12,22:25:12,12,07,1, 11.9,1,1, 18.051, 10441.382, 456.394, 53032.397 24/09/12,22:25:12,13,07,1, 11.9,1,1, 18.051, 10441.380, 456.364, 53032.370 24/09/12,22:25:12,14,07,1, 11.9,1,1, 18.051, 10441.385, 456.362, 53032.268 24/09/12,22:25:12,15,07,1, 11.9,1,1, 18.051, 10441.385, 456.413, 53032.362 24/09/12,22:25:12,16,07,1, 11.9,1,1, 18.051, 10441.393, 456.399, 53032.306 24/09/12,22:25:12,17,07,1, 11.9,1,1, 18.051, 10441.374, 456.352, 53032.308 24/09/12,22:25:12,18,07,1, 11.9,1,1, 18.051, 10441.367, 456.395, 53032.342 24/09/12,22:25:12,19,07,1, 11.9,1,1, 18.051, 10441.360, 456.421, 53032.319 24/09/12,22:25:13,00,08,1, 11.9,1,1, 18.049, 10441.352, 456.421, 53032.319 24/09/12,22:25:13,01,08,1, 11.9,1,1, 18.049, 10441.347, 456.388, 53032.332 24/09/12,22:25:13,02,08,1, 11.9,1,1, 18.049, 10441.364, 456.432, 53032.348 24/09/12,22:25:13,03,08,1, 11.9,1,1, 18.049, 10441.360, 456.424, 53032.355 24/09/12,22:25:13,04,08,1, 11.9,1,1, 18.049, 10441.335, 456.369, 53032.288 24/09/12,22:25:13,05,08,1, 11.9,1,1, 18.049, 10441.329, 456.416, 53032.327 24/09/12,22:25:13,06,08,1, 11.9,1,1, 18.049, 10441.359, 456.406, 53032.292 24/09/12,22:25:13,07,08,1, 11.9,1,1, 18.049, 10441.338, 456.398, 53032.291 24/09/12,22:25:13,08,08,1, 11.9,1,1, 18.049, 10441.328, 456.398, 53032.262 24/09/12,22:25:13,09,08,1, 11.9,1,1, 18.049, 10441.338, 456.446, 53032.336 24/09/12,22:25:13,10,08,1, 11.9,1,1, 18.049, 10441.324, 456.369, 53032.319 24/09/12,22:25:13,11,08,1, 11.9,1,1, 18.049, 10441.309, 456.378, 53032.250 24/09/12,22:25:13,12,08,1, 11.9,1,1, 18.049, 10441.316, 456.429, 53032.254 24/09/12,22:25:13,13,08,1, 11.9,1,1, 18.049, 10441.339, 456.421, 53032.301 24/09/12,22:25:13,14,08,1, 11.9,1,1, 18.049, 10441.333, 456.393, 53032.229 24/09/12,22:25:13,15,08,1, 11.9,1,1, 18.049, 10441.287, 456.404, 53032.270 24/09/12,22:25:13,16,08,1, 11.9,1,1, 18.049, 10441.309, 456.432, 53032.240 24/09/12,22:25:13,17,08,1, 11.9,1,1, 18.049, 10441.280, 456.411, 53032.303 24/09/12,22:25:13,18,08,1, 11.9,1,1, 18.049, 10441.303, 456.351, 53032.277 24/09/12,22:25:13,19,08,1, 11.9,1,1, 18.049, 10441.281, 456.450, 53032.322 24/09/12,22:25:14,00,07,1, 12.0,1,1, 18.050, 10441.277, 456.450, 53032.322 24/09/12,22:25:14,01,07,1, 12.0,1,1, 18.050, 10441.311, 456.380, 53032.262 24/09/12,22:25:14,02,07,1, 12.0,1,1, 18.050, 10441.271, 456.397, 53032.254 24/09/12,22:25:14,03,07,1, 12.0,1,1, 18.050, 10441.287, 456.463, 53032.299 24/09/12,22:25:14,04,07,1, 12.0,1,1, 18.050, 10441.287, 456.441, 53032.355 24/09/12,22:25:14,05,07,1, 12.0,1,1, 18.050, 10441.255, 456.398, 53032.224 24/09/12,22:25:14,06,07,1, 12.0,1,1, 18.050, 10441.262, 456.443, 53032.256 24/09/12,22:25:14,07,07,1, 12.0,1,1, 18.050, 10441.283, 456.508, 53032.325 24/09/12,22:25:14,08,07,1, 12.0,1,1, 18.050, 10441.276, 456.423, 53032.224 24/09/12,22:25:14,09,07,1, 12.0,1,1, 18.050, 10441.264, 456.430, 53032.174 24/09/12,22:25:14,10,07,1, 12.0,1,1, 18.050, 10441.269, 456.486, 53032.275 24/09/12,22:25:14,11,07,1, 12.0,1,1, 18.050, 10441.291, 456.473, 53032.298 24/09/12,22:25:14,12,07,1, 12.0,1,1, 18.050, 10441.281, 456.437, 53032.238 24/09/12,22:25:14,13,07,1, 12.0,1,1, 18.050, 10441.243, 456.458, 53032.237 24/09/12,22:25:14,14,07,1, 12.0,1,1, 18.050, 10441.263, 456.477, 53032.264 24/09/12,22:25:14,15,07,1, 12.0,1,1, 18.050, 10441.263, 456.456, 53032.281 24/09/12,22:25:14,16,07,1, 12.0,1,1, 18.050, 10441.231, 456.425, 53032.248 24/09/12,22:25:14,17,07,1, 12.0,1,1, 18.050, 10441.245, 456.458, 53032.221 24/09/12,22:25:14,18,07,1, 12.0,1,1, 18.050, 10441.247, 456.456, 53032.273 24/09/12,22:25:14,19,07,1, 12.0,1,1, 18.050, 10441.248, 456.425, 53032.241 24/09/12,22:25:15,00,07,1, 11.9,1,1, 18.054, 10441.244, 456.425, 53032.241 24/09/12,22:25:15,01,07,1, 11.9,1,1, 18.054, 10441.237, 456.487, 53032.304 24/09/12,22:25:15,02,07,1, 11.9,1,1, 18.054, 10441.247, 456.455, 53032.278 24/09/12,22:25:15,03,07,1, 11.9,1,1, 18.054, 10441.218, 456.421, 53032.203 24/09/12,22:25:15,04,07,1, 11.9,1,1, 18.054, 10441.215, 456.447, 53032.232 24/09/12,22:25:15,05,07,1, 11.9,1,1, 18.054, 10441.223, 456.479, 53032.285 24/09/12,22:25:15,06,07,1, 11.9,1,1, 18.054, 10441.233, 456.434, 53032.243 24/09/12,22:25:15,07,07,1, 11.9,1,1, 18.054, 10441.194, 456.427, 53032.214 24/09/12,22:25:15,08,07,1, 11.9,1,1, 18.054, 10441.213, 456.465, 53032.242 24/09/12,22:25:15,09,07,1, 11.9,1,1, 18.054, 10441.213, 456.470, 53032.231 24/09/12,22:25:15,10,07,1, 11.9,1,1, 18.054, 10441.212, 456.432, 53032.184 24/09/12,22:25:15,11,07,1, 11.9,1,1, 18.054, 10441.184, 456.454, 53032.212 24/09/12,22:25:15,12,07,1, 11.9,1,1, 18.054, 10441.197, 456.496, 53032.209 24/09/12,22:25:15,13,07,1, 11.9,1,1, 18.054, 10441.213, 456.429, 53032.192 24/09/12,22:25:15,14,07,1, 11.9,1,1, 18.054, 10441.184, 456.407, 53032.179 24/09/12,22:25:15,15,07,1, 11.9,1,1, 18.054, 10441.187, 456.483, 53032.218 24/09/12,22:25:15,16,07,1, 11.9,1,1, 18.054, 10441.181, 456.489, 53032.250 24/09/12,22:25:15,17,07,1, 11.9,1,1, 18.054, 10441.177, 456.448, 53032.250 24/09/12,22:25:15,18,07,1, 11.9,1,1, 18.054, 10441.191, 456.433, 53032.157 24/09/12,22:25:15,19,07,1, 11.9,1,1, 18.054, 10441.200, 456.489, 53032.231 24/09/12,22:25:16,00,07,1, 11.9,1,1, 18.050, 10441.194, 456.489, 53032.231 24/09/12,22:25:16,01,07,1, 11.9,1,1, 18.050, 10441.182, 456.430, 53032.147 24/09/12,22:25:16,02,07,1, 11.9,1,1, 18.050, 10441.142, 456.463, 53032.154 24/09/12,22:25:16,03,07,1, 11.9,1,1, 18.050, 10441.173, 456.487, 53032.213 24/09/12,22:25:16,04,07,1, 11.9,1,1, 18.050, 10441.172, 456.476, 53032.225 24/09/12,22:25:16,05,07,1, 11.9,1,1, 18.050, 10441.158, 456.442, 53032.161 24/09/12,22:25:16,06,07,1, 11.9,1,1, 18.050, 10441.157, 456.482, 53032.192 24/09/12,22:25:16,07,07,1, 11.9,1,1, 18.050, 10441.182, 456.505, 53032.304 24/09/12,22:25:16,08,07,1, 11.9,1,1, 18.050, 10441.148, 456.473, 53032.144 24/09/12,22:25:16,09,07,1, 11.9,1,1, 18.050, 10441.119, 456.465, 53032.171 24/09/12,22:25:16,10,07,1, 11.9,1,1, 18.050, 10441.133, 456.503, 53032.217 24/09/12,22:25:16,11,07,1, 11.9,1,1, 18.050, 10441.169, 456.553, 53032.197 24/09/12,22:25:16,12,07,1, 11.9,1,1, 18.050, 10441.151, 456.485, 53032.191 24/09/12,22:25:16,13,07,1, 11.9,1,1, 18.050, 10441.127, 456.467, 53032.134 24/09/12,22:25:16,14,07,1, 11.9,1,1, 18.050, 10441.136, 456.510, 53032.222 24/09/12,22:25:16,15,07,1, 11.9,1,1, 18.050, 10441.116, 456.495, 53032.180 24/09/12,22:25:16,16,07,1, 11.9,1,1, 18.050, 10441.129, 456.452, 53032.179 24/09/12,22:25:16,17,07,1, 11.9,1,1, 18.050, 10441.093, 456.492, 53032.120 24/09/12,22:25:16,18,07,1, 11.9,1,1, 18.050, 10441.128, 456.542, 53032.211 24/09/12,22:25:16,19,07,1, 11.9,1,1, 18.050, 10441.094, 456.489, 53032.201 24/09/12,22:25:17,00,07,1, 11.9,1,1, 18.050, 10441.093, 456.489, 53032.201 24/09/12,22:25:17,01,07,1, 11.9,1,1, 18.050, 10441.105, 456.518, 53032.193 24/09/12,22:25:17,02,07,1, 11.9,1,1, 18.050, 10441.107, 456.540, 53032.153 24/09/12,22:25:17,03,07,1, 11.9,1,1, 18.050, 10441.102, 456.481, 53032.111 24/09/12,22:25:17,04,07,1, 11.9,1,1, 18.050, 10441.061, 456.467, 53032.139 24/09/12,22:25:17,05,07,1, 11.9,1,1, 18.050, 10441.078, 456.511, 53032.130 24/09/12,22:25:17,06,07,1, 11.9,1,1, 18.050, 10441.108, 456.519, 53032.155 24/09/12,22:25:17,07,07,1, 11.9,1,1, 18.050, 10441.112, 456.474, 53032.116 24/09/12,22:25:17,08,07,1, 11.9,1,1, 18.050, 10441.063, 456.494, 53032.141 24/09/12,22:25:17,09,07,1, 11.9,1,1, 18.050, 10441.082, 456.539, 53032.213 24/09/12,22:25:17,10,07,1, 11.9,1,1, 18.050, 10441.085, 456.521, 53032.198 24/09/12,22:25:17,11,07,1, 11.9,1,1, 18.050, 10441.070, 456.468, 53032.128 24/09/12,22:25:17,12,07,1, 11.9,1,1, 18.050, 10441.057, 456.501, 53032.088 24/09/12,22:25:17,13,07,1, 11.9,1,1, 18.050, 10441.070, 456.543, 53032.175 24/09/12,22:25:17,14,07,1, 11.9,1,1, 18.050, 10441.085, 456.501, 53032.193 24/09/12,22:25:17,15,07,1, 11.9,1,1, 18.050, 10441.048, 456.459, 53032.144 24/09/12,22:25:17,16,07,1, 11.9,1,1, 18.050, 10441.040, 456.532, 53032.166 24/09/12,22:25:17,17,07,1, 11.9,1,1, 18.050, 10441.049, 456.548, 53032.177 24/09/12,22:25:17,18,07,1, 11.9,1,1, 18.050, 10441.039, 456.507, 53032.095 24/09/12,22:25:17,19,07,1, 11.9,1,1, 18.050, 10441.029, 456.511, 53032.087 24/09/12,22:25:18,00,07,1, 11.8,1,1, 18.059, 10441.027, 456.511, 53032.087 24/09/12,22:25:18,01,07,1, 11.8,1,1, 18.059, 10441.071, 456.553, 53032.113 24/09/12,22:25:18,02,07,1, 11.8,1,1, 18.059, 10441.045, 456.496, 53032.062 24/09/12,22:25:18,03,07,1, 11.8,1,1, 18.059, 10441.033, 456.485, 53032.081 24/09/12,22:25:18,04,07,1, 11.8,1,1, 18.059, 10441.046, 456.554, 53032.099 24/09/12,22:25:18,05,07,1, 11.8,1,1, 18.059, 10441.044, 456.554, 53032.101 24/09/12,22:25:18,06,07,1, 11.8,1,1, 18.059, 10441.011, 456.476, 53032.045 24/09/12,22:25:18,07,07,1, 11.8,1,1, 18.059, 10441.009, 456.511, 53032.118 24/09/12,22:25:18,08,07,1, 11.8,1,1, 18.059, 10441.007, 456.565, 53032.168 24/09/12,22:25:18,09,07,1, 11.8,1,1, 18.059, 10441.032, 456.542, 53032.133 24/09/12,22:25:18,10,07,1, 11.8,1,1, 18.059, 10441.027, 456.503, 53032.050 24/09/12,22:25:18,11,07,1, 11.8,1,1, 18.059, 10441.025, 456.524, 53032.102 24/09/12,22:25:18,12,07,1, 11.8,1,1, 18.059, 10441.030, 456.601, 53032.066 24/09/12,22:25:18,13,07,1, 11.8,1,1, 18.059, 10441.029, 456.550, 53032.064 24/09/12,22:25:18,14,07,1, 11.8,1,1, 18.059, 10441.023, 456.508, 53032.011 24/09/12,22:25:18,15,07,1, 11.8,1,1, 18.059, 10441.005, 456.563, 53032.074 24/09/12,22:25:18,16,07,1, 11.8,1,1, 18.059, 10440.986, 456.571, 53032.066 24/09/12,22:25:18,17,07,1, 11.8,1,1, 18.059, 10441.003, 456.550, 53032.077 24/09/12,22:25:18,18,07,1, 11.8,1,1, 18.059, 10440.978, 456.502, 53032.003 24/09/12,22:25:18,19,07,1, 11.8,1,1, 18.059, 10440.953, 456.555, 53032.058 24/09/12,22:25:19,00,07,1, 11.9,1,1, 18.052, 10440.952, 456.555, 53032.058 24/09/12,22:25:19,01,07,1, 11.9,1,1, 18.052, 10440.960, 456.541, 53032.015 24/09/12,22:25:19,02,07,1, 11.9,1,1, 18.052, 10440.957, 456.537, 53032.012 24/09/12,22:25:19,03,07,1, 11.9,1,1, 18.052, 10440.949, 456.578, 53032.131 24/09/12,22:25:19,04,07,1, 11.9,1,1, 18.052, 10440.977, 456.581, 53032.043 24/09/12,22:25:19,05,07,1, 11.9,1,1, 18.052, 10440.951, 456.541, 53032.052 24/09/12,22:25:19,06,07,1, 11.9,1,1, 18.052, 10440.941, 456.528, 53031.986 24/09/12,22:25:19,07,07,1, 11.9,1,1, 18.052, 10440.950, 456.588, 53032.026 24/09/12,22:25:19,08,07,1, 11.9,1,1, 18.052, 10440.957, 456.581, 53032.075 24/09/12,22:25:19,09,07,1, 11.9,1,1, 18.052, 10440.939, 456.547, 53032.020 24/09/12,22:25:19,10,07,1, 11.9,1,1, 18.052, 10440.911, 456.543, 53031.974 24/09/12,22:25:19,11,07,1, 11.9,1,1, 18.052, 10440.903, 456.604, 53032.034 24/09/12,22:25:19,12,07,1, 11.9,1,1, 18.052, 10440.920, 456.568, 53032.068 24/09/12,22:25:19,13,07,1, 11.9,1,1, 18.052, 10440.932, 456.545, 53032.030 24/09/12,22:25:19,14,07,1, 11.9,1,1, 18.052, 10440.901, 456.559, 53031.950 24/09/12,22:25:19,15,07,1, 11.9,1,1, 18.052, 10440.900, 456.611, 53031.957 24/09/12,22:25:19,16,07,1, 11.9,1,1, 18.052, 10440.912, 456.594, 53031.988 24/09/12,22:25:19,17,07,1, 11.9,1,1, 18.052, 10440.886, 456.562, 53031.994 24/09/12,22:25:19,18,07,1, 11.9,1,1, 18.052, 10440.864, 456.581, 53031.923 24/09/12,22:25:19,19,07,1, 11.9,1,1, 18.052, 10440.876, 456.605, 53031.980 24/09/12,22:25:20,00,07,1, 11.9,1,1, 18.049, 10440.868, 456.605, 53031.980 24/09/12,22:25:20,01,07,1, 11.9,1,1, 18.049, 10440.903, 456.547, 53031.980 24/09/12,22:25:20,02,07,1, 11.9,1,1, 18.049, 10440.881, 456.576, 53031.995 24/09/12,22:25:20,03,07,1, 11.9,1,1, 18.049, 10440.883, 456.613, 53031.962 24/09/12,22:25:20,04,07,1, 11.9,1,1, 18.049, 10440.897, 456.585, 53032.011 24/09/12,22:25:20,05,07,1, 11.9,1,1, 18.049, 10440.872, 456.544, 53031.975 24/09/12,22:25:20,06,07,1, 11.9,1,1, 18.049, 10440.861, 456.574, 53031.931 24/09/12,22:25:20,07,07,1, 11.9,1,1, 18.049, 10440.873, 456.617, 53032.021 24/09/12,22:25:20,08,07,1, 11.9,1,1, 18.049, 10440.875, 456.587, 53031.993 24/09/12,22:25:20,09,07,1, 11.9,1,1, 18.049, 10440.859, 456.561, 53031.935 24/09/12,22:25:20,10,07,1, 11.9,1,1, 18.049, 10440.844, 456.583, 53032.000 24/09/12,22:25:20,11,07,1, 11.9,1,1, 18.049, 10440.856, 456.616, 53031.971 24/09/12,22:25:20,12,07,1, 11.9,1,1, 18.049, 10440.878, 456.575, 53031.935 24/09/12,22:25:20,13,07,1, 11.9,1,1, 18.049, 10440.841, 456.564, 53031.966 24/09/12,22:25:20,14,07,1, 11.9,1,1, 18.049, 10440.855, 456.603, 53031.952 24/09/12,22:25:20,15,07,1, 11.9,1,1, 18.049, 10440.856, 456.629, 53032.016 24/09/12,22:25:20,16,07,1, 11.9,1,1, 18.049, 10440.878, 456.589, 53031.947 24/09/12,22:25:20,17,07,1, 11.9,1,1, 18.049, 10440.832, 456.560, 53031.989 24/09/12,22:25:20,18,07,1, 11.9,1,1, 18.049, 10440.832, 456.629, 53031.982 24/09/12,22:25:20,19,07,1, 11.9,1,1, 18.049, 10440.831, 456.626, 53032.023 24/09/12,22:25:21,00,07,1, 11.9,1,1, 18.047, 10440.826, 456.626, 53032.023 24/09/12,22:25:21,01,07,1, 11.9,1,1, 18.047, 10440.799, 456.598, 53031.975 24/09/12,22:25:21,02,07,1, 11.9,1,1, 18.047, 10440.835, 456.623, 53031.999 24/09/12,22:25:21,03,07,1, 11.9,1,1, 18.047, 10440.834, 456.640, 53032.018 24/09/12,22:25:21,04,07,1, 11.9,1,1, 18.047, 10440.831, 456.577, 53032.003 24/09/12,22:25:21,05,07,1, 11.9,1,1, 18.047, 10440.812, 456.596, 53031.983 24/09/12,22:25:21,06,07,1, 11.9,1,1, 18.047, 10440.809, 456.627, 53032.019 24/09/12,22:25:21,07,07,1, 11.9,1,1, 18.047, 10440.838, 456.605, 53031.950 24/09/12,22:25:21,08,07,1, 11.9,1,1, 18.047, 10440.824, 456.579, 53031.918 24/09/12,22:25:21,09,07,1, 11.9,1,1, 18.047, 10440.795, 456.570, 53031.959 24/09/12,22:25:21,10,07,1, 11.9,1,1, 18.047, 10440.806, 456.626, 53031.968 24/09/12,22:25:21,11,07,1, 11.9,1,1, 18.047, 10440.809, 456.631, 53032.010 24/09/12,22:25:21,12,07,1, 11.9,1,1, 18.047, 10440.780, 456.566, 53031.942 24/09/12,22:25:21,13,07,1, 11.9,1,1, 18.047, 10440.809, 456.599, 53031.941 24/09/12,22:25:21,14,07,1, 11.9,1,1, 18.047, 10440.791, 456.630, 53031.967 24/09/12,22:25:21,15,07,1, 11.9,1,1, 18.047, 10440.801, 456.622, 53031.945 24/09/12,22:25:21,16,07,1, 11.9,1,1, 18.047, 10440.775, 456.557, 53031.922 24/09/12,22:25:21,17,07,1, 11.9,1,1, 18.047, 10440.766, 456.612, 53031.887 24/09/12,22:25:21,18,07,1, 11.9,1,1, 18.047, 10440.780, 456.622, 53031.898 24/09/12,22:25:21,19,07,1, 11.9,1,1, 18.047, 10440.788, 456.620, 53031.939 24/09/12,22:25:22,00,07,1, 11.9,1,1, 18.054, 10440.785, 456.620, 53031.939 24/09/12,22:25:22,01,07,1, 11.9,1,1, 18.054, 10440.756, 456.626, 53031.938 24/09/12,22:25:22,02,07,1, 11.9,1,1, 18.054, 10440.759, 456.663, 53031.895 24/09/12,22:25:22,03,07,1, 11.9,1,1, 18.054, 10440.751, 456.613, 53031.913 24/09/12,22:25:22,04,07,1, 11.9,1,1, 18.054, 10440.746, 456.588, 53031.942 24/09/12,22:25:22,05,07,1, 11.9,1,1, 18.054, 10440.739, 456.639, 53031.917 24/09/12,22:25:22,06,07,1, 11.9,1,1, 18.054, 10440.755, 456.685, 53031.910 24/09/12,22:25:22,07,07,1, 11.9,1,1, 18.054, 10440.747, 456.635, 53031.917 24/09/12,22:25:22,08,07,1, 11.9,1,1, 18.054, 10440.748, 456.616, 53031.820 24/09/12,22:25:22,09,07,1, 11.9,1,1, 18.054, 10440.712, 456.635, 53031.854 24/09/12,22:25:22,10,07,1, 11.9,1,1, 18.054, 10440.732, 456.664, 53031.897 24/09/12,22:25:22,11,07,1, 11.9,1,1, 18.054, 10440.748, 456.663, 53031.903 24/09/12,22:25:22,12,07,1, 11.9,1,1, 18.054, 10440.718, 456.637, 53031.908 24/09/12,22:25:22,13,07,1, 11.9,1,1, 18.054, 10440.700, 456.671, 53031.901 24/09/12,22:25:22,14,07,1, 11.9,1,1, 18.054, 10440.708, 456.683, 53031.868 24/09/12,22:25:22,15,07,1, 11.9,1,1, 18.054, 10440.714, 456.664, 53031.914 24/09/12,22:25:22,16,07,1, 11.9,1,1, 18.054, 10440.684, 456.644, 53031.856 24/09/12,22:25:22,17,07,1, 11.9,1,1, 18.054, 10440.716, 456.667, 53031.918 24/09/12,22:25:22,18,07,1, 11.9,1,1, 18.054, 10440.717, 456.751, 53031.935 24/09/12,22:25:22,19,07,1, 11.9,1,1, 18.054, 10440.726, 456.680, 53031.928 24/09/12,22:25:23,00,07,1, 11.9,1,1, 18.052, 10440.726, 456.680, 53031.928 24/09/12,22:25:23,01,07,1, 11.9,1,1, 18.052, 10440.703, 456.677, 53031.863 24/09/12,22:25:23,02,07,1, 11.9,1,1, 18.052, 10440.729, 456.724, 53031.903 24/09/12,22:25:23,03,07,1, 11.9,1,1, 18.052, 10440.704, 456.707, 53031.848 24/09/12,22:25:23,04,07,1, 11.9,1,1, 18.052, 10440.717, 456.648, 53031.798 24/09/12,22:25:23,05,07,1, 11.9,1,1, 18.052, 10440.671, 456.699, 53031.863 24/09/12,22:25:23,06,07,1, 11.9,1,1, 18.052, 10440.719, 456.724, 53031.823 24/09/12,22:25:23,07,07,1, 11.9,1,1, 18.052, 10440.721, 456.711, 53031.903 24/09/12,22:25:23,08,07,1, 11.9,1,1, 18.052, 10440.687, 456.648, 53031.810 24/09/12,22:25:23,09,07,1, 11.9,1,1, 18.052, 10440.691, 456.684, 53031.826 24/09/12,22:25:23,10,07,1, 11.9,1,1, 18.052, 10440.677, 456.738, 53031.880 24/09/12,22:25:23,11,07,1, 11.9,1,1, 18.052, 10440.679, 456.718, 53031.849 24/09/12,22:25:23,12,07,1, 11.9,1,1, 18.052, 10440.675, 456.700, 53031.879 24/09/12,22:25:23,13,07,1, 11.9,1,1, 18.052, 10440.677, 456.705, 53031.890 24/09/12,22:25:23,14,07,1, 11.9,1,1, 18.052, 10440.674, 456.743, 53031.864 24/09/12,22:25:23,15,07,1, 11.9,1,1, 18.052, 10440.687, 456.717, 53031.846 24/09/12,22:25:23,16,07,1, 11.9,1,1, 18.052, 10440.660, 456.719, 53031.848 24/09/12,22:25:23,17,07,1, 11.9,1,1, 18.052, 10440.680, 456.721, 53031.860 24/09/12,22:25:23,18,07,1, 11.9,1,1, 18.052, 10440.657, 456.734, 53031.844 24/09/12,22:25:23,19,07,1, 11.9,1,1, 18.052, 10440.695, 456.751, 53031.912 24/09/12,22:25:24,00,08,1, 11.9,1,1, 18.056, 10440.693, 456.751, 53031.912 24/09/12,22:25:24,01,08,1, 11.9,1,1, 18.056, 10440.682, 456.691, 53031.782 24/09/12,22:25:24,02,08,1, 11.9,1,1, 18.056, 10440.660, 456.731, 53031.819 24/09/12,22:25:24,03,08,1, 11.9,1,1, 18.056, 10440.662, 456.755, 53031.879 24/09/12,22:25:24,04,08,1, 11.9,1,1, 18.056, 10440.702, 456.717, 53031.822 24/09/12,22:25:24,05,08,1, 11.9,1,1, 18.056, 10440.662, 456.715, 53031.853 24/09/12,22:25:24,06,08,1, 11.9,1,1, 18.056, 10440.645, 456.765, 53031.875 24/09/12,22:25:24,07,08,1, 11.9,1,1, 18.056, 10440.663, 456.789, 53031.891 24/09/12,22:25:24,08,08,1, 11.9,1,1, 18.056, 10440.643, 456.727, 53031.818 24/09/12,22:25:24,09,08,1, 11.9,1,1, 18.056, 10440.621, 456.721, 53031.879 24/09/12,22:25:24,10,08,1, 11.9,1,1, 18.056, 10440.631, 456.763, 53031.781 24/09/12,22:25:24,11,08,1, 11.9,1,1, 18.056, 10440.630, 456.794, 53031.906 24/09/12,22:25:24,12,08,1, 11.9,1,1, 18.056, 10440.622, 456.747, 53031.803 24/09/12,22:25:24,13,08,1, 11.9,1,1, 18.056, 10440.636, 456.748, 53031.841 24/09/12,22:25:24,14,08,1, 11.9,1,1, 18.056, 10440.625, 456.732, 53031.828 24/09/12,22:25:24,15,08,1, 11.9,1,1, 18.056, 10440.626, 456.783, 53031.822 24/09/12,22:25:24,16,08,1, 11.9,1,1, 18.056, 10440.633, 456.759, 53031.835 24/09/12,22:25:24,17,08,1, 11.9,1,1, 18.056, 10440.645, 456.740, 53031.778 24/09/12,22:25:24,18,08,1, 11.9,1,1, 18.056, 10440.612, 456.756, 53031.724 24/09/12,22:25:24,19,08,1, 11.9,1,1, 18.056, 10440.616, 456.800, 53031.842 24/09/12,22:25:25,00,07,1, 11.9,1,1, 18.048, 10440.609, 456.800, 53031.842 24/09/12,22:25:25,01,07,1, 11.9,1,1, 18.048, 10440.626, 456.759, 53031.821 24/09/12,22:25:25,02,07,1, 11.9,1,1, 18.048, 10440.587, 456.776, 53031.753 24/09/12,22:25:25,03,07,1, 11.9,1,1, 18.048, 10440.579, 456.807, 53031.880 24/09/12,22:25:25,04,07,1, 11.9,1,1, 18.048, 10440.593, 456.834, 53031.834 24/09/12,22:25:25,05,07,1, 11.9,1,1, 18.048, 10440.590, 456.778, 53031.814 24/09/12,22:25:25,06,07,1, 11.9,1,1, 18.048, 10440.597, 456.777, 53031.746 24/09/12,22:25:25,07,07,1, 11.9,1,1, 18.048, 10440.596, 456.825, 53031.790 24/09/12,22:25:25,08,07,1, 11.9,1,1, 18.048, 10440.613, 456.838, 53031.871 24/09/12,22:25:25,09,07,1, 11.9,1,1, 18.048, 10440.593, 456.787, 53031.802 24/09/12,22:25:25,10,07,1, 11.9,1,1, 18.048, 10440.599, 456.769, 53031.772 24/09/12,22:25:25,11,07,1, 11.9,1,1, 18.048, 10440.570, 456.818, 53031.779 24/09/12,22:25:25,12,07,1, 11.9,1,1, 18.048, 10440.590, 456.839, 53031.833 24/09/12,22:25:25,13,07,1, 11.9,1,1, 18.048, 10440.562, 456.789, 53031.821 24/09/12,22:25:25,14,07,1, 11.9,1,1, 18.048, 10440.587, 456.777, 53031.808 24/09/12,22:25:25,15,07,1, 11.9,1,1, 18.048, 10440.562, 456.837, 53031.809 24/09/12,22:25:25,16,07,1, 11.9,1,1, 18.048, 10440.600, 456.836, 53031.793 24/09/12,22:25:25,17,07,1, 11.9,1,1, 18.048, 10440.574, 456.830, 53031.857 24/09/12,22:25:25,18,07,1, 11.9,1,1, 18.048, 10440.578, 456.800, 53031.754 24/09/12,22:25:25,19,07,1, 11.9,1,1, 18.048, 10440.551, 456.819, 53031.768 24/09/12,22:25:26,00,07,1, 11.8,1,1, 18.052, 10440.551, 456.819, 53031.768 24/09/12,22:25:26,01,07,1, 11.8,1,1, 18.052, 10440.568, 456.836, 53031.809 24/09/12,22:25:26,02,07,1, 11.8,1,1, 18.052, 10440.573, 456.808, 53031.739 24/09/12,22:25:26,03,07,1, 11.8,1,1, 18.052, 10440.550, 456.833, 53031.764 24/09/12,22:25:26,04,07,1, 11.8,1,1, 18.052, 10440.568, 456.862, 53031.800 24/09/12,22:25:26,05,07,1, 11.8,1,1, 18.052, 10440.541, 456.861, 53031.843 24/09/12,22:25:26,06,07,1, 11.8,1,1, 18.052, 10440.528, 456.850, 53031.762 24/09/12,22:25:26,07,07,1, 11.8,1,1, 18.052, 10440.514, 456.846, 53031.798 24/09/12,22:25:26,08,07,1, 11.8,1,1, 18.052, 10440.549, 456.897, 53031.816 24/09/12,22:25:26,09,07,1, 11.8,1,1, 18.052, 10440.517, 456.875, 53031.775 24/09/12,22:25:26,10,07,1, 11.8,1,1, 18.052, 10440.544, 456.855, 53031.747 24/09/12,22:25:26,11,07,1, 11.8,1,1, 18.052, 10440.541, 456.842, 53031.728 24/09/12,22:25:26,12,07,1, 11.8,1,1, 18.052, 10440.529, 456.902, 53031.824 24/09/12,22:25:26,13,07,1, 11.8,1,1, 18.052, 10440.545, 456.903, 53031.777 24/09/12,22:25:26,14,07,1, 11.8,1,1, 18.052, 10440.549, 456.858, 53031.727 24/09/12,22:25:26,15,07,1, 11.8,1,1, 18.052, 10440.514, 456.861, 53031.770 24/09/12,22:25:26,16,07,1, 11.8,1,1, 18.052, 10440.522, 456.872, 53031.752 24/09/12,22:25:26,17,07,1, 11.8,1,1, 18.052, 10440.509, 456.921, 53031.775 24/09/12,22:25:26,18,07,1, 11.8,1,1, 18.052, 10440.546, 456.904, 53031.800 24/09/12,22:25:26,19,07,1, 11.8,1,1, 18.052, 10440.529, 456.862, 53031.780 24/09/12,22:25:27,00,07,1, 11.9,1,1, 18.051, 10440.526, 456.862, 53031.780 24/09/12,22:25:27,01,07,1, 11.9,1,1, 18.051, 10440.522, 456.916, 53031.755 24/09/12,22:25:27,02,07,1, 11.9,1,1, 18.051, 10440.526, 456.902, 53031.805 24/09/12,22:25:27,03,07,1, 11.9,1,1, 18.051, 10440.529, 456.900, 53031.819 24/09/12,22:25:27,04,07,1, 11.9,1,1, 18.051, 10440.532, 456.891, 53031.778 24/09/12,22:25:27,05,07,1, 11.9,1,1, 18.051, 10440.502, 456.920, 53031.739 24/09/12,22:25:27,06,07,1, 11.9,1,1, 18.051, 10440.561, 456.931, 53031.799 24/09/12,22:25:27,07,07,1, 11.9,1,1, 18.051, 10440.519, 456.871, 53031.727 24/09/12,22:25:27,08,07,1, 11.9,1,1, 18.051, 10440.510, 456.897, 53031.749 24/09/12,22:25:27,09,07,1, 11.9,1,1, 18.051, 10440.505, 456.936, 53031.731 24/09/12,22:25:27,10,07,1, 11.9,1,1, 18.051, 10440.525, 456.957, 53031.834 24/09/12,22:25:27,11,07,1, 11.9,1,1, 18.051, 10440.528, 456.920, 53031.752 24/09/12,22:25:27,12,07,1, 11.9,1,1, 18.051, 10440.499, 456.887, 53031.766 24/09/12,22:25:27,13,07,1, 11.9,1,1, 18.051, 10440.495, 456.936, 53031.787 24/09/12,22:25:27,14,07,1, 11.9,1,1, 18.051, 10440.525, 456.967, 53031.760 24/09/12,22:25:27,15,07,1, 11.9,1,1, 18.051, 10440.497, 456.934, 53031.786 24/09/12,22:25:27,16,07,1, 11.9,1,1, 18.051, 10440.495, 456.894, 53031.730 24/09/12,22:25:27,17,07,1, 11.9,1,1, 18.051, 10440.499, 456.929, 53031.762 24/09/12,22:25:27,18,07,1, 11.9,1,1, 18.051, 10440.505, 456.956, 53031.723 24/09/12,22:25:27,19,07,1, 11.9,1,1, 18.051, 10440.511, 456.966, 53031.756 24/09/12,22:25:28,00,07,1, 11.9,1,1, 18.048, 10440.509, 456.966, 53031.756 24/09/12,22:25:28,01,07,1, 11.9,1,1, 18.048, 10440.511, 456.913, 53031.606 24/09/12,22:25:28,02,07,1, 11.9,1,1, 18.048, 10440.497, 456.961, 53031.683 24/09/12,22:25:28,03,07,1, 11.9,1,1, 18.048, 10440.486, 456.978, 53031.754 24/09/12,22:25:28,04,07,1, 11.9,1,1, 18.048, 10440.462, 456.937, 53031.740 24/09/12,22:25:28,05,07,1, 11.9,1,1, 18.048, 10440.491, 456.934, 53031.678 24/09/12,22:25:28,06,07,1, 11.9,1,1, 18.048, 10440.458, 456.966, 53031.725 24/09/12,22:25:28,07,07,1, 11.9,1,1, 18.048, 10440.474, 456.977, 53031.693 24/09/12,22:25:28,08,07,1, 11.9,1,1, 18.048, 10440.495, 456.984, 53031.693 24/09/12,22:25:28,09,07,1, 11.9,1,1, 18.048, 10440.514, 456.940, 53031.700 24/09/12,22:25:28,10,07,1, 11.9,1,1, 18.048, 10440.445, 456.953, 53031.687 24/09/12,22:25:28,11,07,1, 11.9,1,1, 18.048, 10440.461, 456.966, 53031.721 24/09/12,22:25:28,12,07,1, 11.9,1,1, 18.048, 10440.497, 457.012, 53031.840 24/09/12,22:25:28,13,07,1, 11.9,1,1, 18.048, 10440.499, 456.963, 53031.713 24/09/12,22:25:28,14,07,1, 11.9,1,1, 18.048, 10440.480, 456.967, 53031.698 24/09/12,22:25:28,15,07,1, 11.9,1,1, 18.048, 10440.446, 456.955, 53031.651 24/09/12,22:25:28,16,07,1, 11.9,1,1, 18.048, 10440.478, 457.022, 53031.625 24/09/12,22:25:28,17,07,1, 11.9,1,1, 18.048, 10440.491, 456.985, 53031.676 24/09/12,22:25:28,18,07,1, 11.9,1,1, 18.048, 10440.473, 456.935, 53031.703 24/09/12,22:25:28,19,07,1, 11.9,1,1, 18.048, 10440.466, 456.983, 53031.734 24/09/12,22:25:29,00,07,1, 11.9,1,1, 18.047, 10440.459, 456.983, 53031.734 24/09/12,22:25:29,01,07,1, 11.9,1,1, 18.047, 10440.500, 457.013, 53031.708 24/09/12,22:25:29,02,07,1, 11.9,1,1, 18.047, 10440.485, 456.977, 53031.674 24/09/12,22:25:29,03,07,1, 11.9,1,1, 18.047, 10440.466, 456.963, 53031.650 24/09/12,22:25:29,04,07,1, 11.9,1,1, 18.047, 10440.480, 456.998, 53031.665 24/09/12,22:25:29,05,07,1, 11.9,1,1, 18.047, 10440.474, 457.038, 53031.727 24/09/12,22:25:29,06,07,1, 11.9,1,1, 18.047, 10440.485, 457.010, 53031.738 24/09/12,22:25:29,07,07,1, 11.9,1,1, 18.047, 10440.450, 456.973, 53031.629 24/09/12,22:25:29,08,07,1, 11.9,1,1, 18.047, 10440.452, 457.009, 53031.695 24/09/12,22:25:29,09,07,1, 11.9,1,1, 18.047, 10440.442, 457.022, 53031.685 24/09/12,22:25:29,10,07,1, 11.9,1,1, 18.047, 10440.483, 457.007, 53031.670 24/09/12,22:25:29,11,07,1, 11.9,1,1, 18.047, 10440.484, 456.987, 53031.677 24/09/12,22:25:29,12,07,1, 11.9,1,1, 18.047, 10440.456, 457.006, 53031.617 24/09/12,22:25:29,13,07,1, 11.9,1,1, 18.047, 10440.480, 457.051, 53031.647 24/09/12,22:25:29,14,07,1, 11.9,1,1, 18.047, 10440.465, 457.040, 53031.658 24/09/12,22:25:29,15,07,1, 11.9,1,1, 18.047, 10440.467, 457.021, 53031.727 24/09/12,22:25:29,16,07,1, 11.9,1,1, 18.047, 10440.472, 456.997, 53031.654 24/09/12,22:25:29,17,07,1, 11.9,1,1, 18.047, 10440.475, 457.030, 53031.606 24/09/12,22:25:29,18,07,1, 11.9,1,1, 18.047, 10440.485, 457.071, 53031.679 24/09/12,22:25:29,19,07,1, 11.9,1,1, 18.047, 10440.497, 457.056, 53031.710 24/09/12,22:25:30,00,07,1, 11.9,1,1, 18.051, 10440.493, 457.056, 53031.710 24/09/12,22:25:30,01,07,1, 11.9,1,1, 18.051, 10440.470, 457.032, 53031.597 24/09/12,22:25:30,02,07,1, 11.9,1,1, 18.051, 10440.453, 457.061, 53031.719 24/09/12,22:25:30,03,07,1, 11.9,1,1, 18.051, 10440.472, 457.064, 53031.688 24/09/12,22:25:30,04,07,1, 11.9,1,1, 18.051, 10440.492, 457.028, 53031.605 24/09/12,22:25:30,05,07,1, 11.9,1,1, 18.051, 10440.471, 457.018, 53031.595 24/09/12,22:25:30,06,07,1, 11.9,1,1, 18.051, 10440.450, 457.050, 53031.618 24/09/12,22:25:30,07,07,1, 11.9,1,1, 18.051, 10440.481, 457.063, 53031.637 24/09/12,22:25:30,08,07,1, 11.9,1,1, 18.051, 10440.474, 457.070, 53031.639 24/09/12,22:25:30,09,07,1, 11.9,1,1, 18.051, 10440.454, 457.031, 53031.662 24/09/12,22:25:30,10,07,1, 11.9,1,1, 18.051, 10440.431, 457.057, 53031.655 24/09/12,22:25:30,11,07,1, 11.9,1,1, 18.051, 10440.457, 457.106, 53031.605 24/09/12,22:25:30,12,07,1, 11.9,1,1, 18.051, 10440.472, 457.067, 53031.648 24/09/12,22:25:30,13,07,1, 11.9,1,1, 18.051, 10440.444, 457.018, 53031.583 24/09/12,22:25:30,14,07,1, 11.9,1,1, 18.051, 10440.452, 457.062, 53031.622 24/09/12,22:25:30,15,07,1, 11.9,1,1, 18.051, 10440.463, 457.080, 53031.653 24/09/12,22:25:30,16,07,1, 11.9,1,1, 18.051, 10440.462, 457.107, 53031.660 24/09/12,22:25:30,17,07,1, 11.9,1,1, 18.051, 10440.476, 457.075, 53031.621 24/09/12,22:25:30,18,07,1, 11.9,1,1, 18.051, 10440.463, 457.054, 53031.585 24/09/12,22:25:30,19,07,1, 11.9,1,1, 18.051, 10440.470, 457.063, 53031.562 24/09/12,22:25:31,00,06,1, 11.9,1,1, 18.051, 10440.468, 457.063, 53031.562 24/09/12,22:25:31,01,06,1, 11.9,1,1, 18.051, 10440.457, 457.134, 53031.614 24/09/12,22:25:31,02,06,1, 11.9,1,1, 18.051, 10440.487, 457.082, 53031.623 24/09/12,22:25:31,03,06,1, 11.9,1,1, 18.051, 10440.442, 457.057, 53031.589 24/09/12,22:25:31,04,06,1, 11.9,1,1, 18.051, 10440.473, 457.102, 53031.629 24/09/12,22:25:31,05,06,1, 11.9,1,1, 18.051, 10440.450, 457.134, 53031.625 24/09/12,22:25:31,06,06,1, 11.9,1,1, 18.051, 10440.455, 457.112, 53031.684 24/09/12,22:25:31,07,06,1, 11.9,1,1, 18.051, 10440.462, 457.065, 53031.589 24/09/12,22:25:31,08,06,1, 11.9,1,1, 18.051, 10440.450, 457.083, 53031.615 24/09/12,22:25:31,09,06,1, 11.9,1,1, 18.051, 10440.463, 457.111, 53031.560 24/09/12,22:25:31,10,06,1, 11.9,1,1, 18.051, 10440.458, 457.128, 53031.580 24/09/12,22:25:31,11,06,1, 11.9,1,1, 18.051, 10440.463, 457.090, 53031.586 24/09/12,22:25:31,12,06,1, 11.9,1,1, 18.051, 10440.467, 457.091, 53031.553 24/09/12,22:25:31,13,06,1, 11.9,1,1, 18.051, 10440.465, 457.127, 53031.606 24/09/12,22:25:31,14,06,1, 11.9,1,1, 18.051, 10440.448, 457.142, 53031.543 24/09/12,22:25:31,15,06,1, 11.9,1,1, 18.051, 10440.465, 457.109, 53031.541 24/09/12,22:25:31,16,06,1, 11.9,1,1, 18.051, 10440.434, 457.090, 53031.561 24/09/12,22:25:31,17,06,1, 11.9,1,1, 18.051, 10440.458, 457.098, 53031.552 24/09/12,22:25:31,18,06,1, 11.9,1,1, 18.051, 10440.439, 457.156, 53031.540 24/09/12,22:25:31,19,06,1, 11.9,1,1, 18.051, 10440.438, 457.155, 53031.539 24/09/12,22:25:32,00,06,1, 11.9,1,1, 18.047, 10440.434, 457.155, 53031.539 24/09/12,22:25:32,01,06,1, 11.9,1,1, 18.047, 10440.435, 457.120, 53031.535 24/09/12,22:25:32,02,06,1, 11.9,1,1, 18.047, 10440.454, 457.112, 53031.538 24/09/12,22:25:32,03,06,1, 11.9,1,1, 18.047, 10440.453, 457.168, 53031.547 24/09/12,22:25:32,04,06,1, 11.9,1,1, 18.047, 10440.473, 457.175, 53031.509 24/09/12,22:25:32,05,06,1, 11.9,1,1, 18.047, 10440.470, 457.130, 53031.568 24/09/12,22:25:32,06,06,1, 11.9,1,1, 18.047, 10440.440, 457.125, 53031.507 24/09/12,22:25:32,07,06,1, 11.9,1,1, 18.047, 10440.423, 457.157, 53031.467 24/09/12,22:25:32,08,06,1, 11.9,1,1, 18.047, 10440.454, 457.163, 53031.514 24/09/12,22:25:32,09,06,1, 11.9,1,1, 18.047, 10440.439, 457.162, 53031.537 24/09/12,22:25:32,10,06,1, 11.9,1,1, 18.047, 10440.463, 457.131, 53031.495 24/09/12,22:25:32,11,06,1, 11.9,1,1, 18.047, 10440.441, 457.119, 53031.447 24/09/12,22:25:32,12,06,1, 11.9,1,1, 18.047, 10440.433, 457.182, 53031.435 24/09/12,22:25:32,13,06,1, 11.9,1,1, 18.047, 10440.455, 457.184, 53031.524 24/09/12,22:25:32,14,06,1, 11.9,1,1, 18.047, 10440.456, 457.141, 53031.525 24/09/12,22:25:32,15,06,1, 11.9,1,1, 18.047, 10440.435, 457.143, 53031.464 24/09/12,22:25:32,16,06,1, 11.9,1,1, 18.047, 10440.461, 457.157, 53031.464 24/09/12,22:25:32,17,06,1, 11.9,1,1, 18.047, 10440.444, 457.151, 53031.506 24/09/12,22:25:32,18,06,1, 11.9,1,1, 18.047, 10440.453, 457.164, 53031.490 24/09/12,22:25:32,19,06,1, 11.9,1,1, 18.047, 10440.441, 457.162, 53031.526 24/09/12,22:25:33,00,06,1, 11.9,1,1, 18.048, 10440.434, 457.162, 53031.526 24/09/12,22:25:33,01,06,1, 11.9,1,1, 18.048, 10440.423, 457.131, 53031.504 24/09/12,22:25:33,02,06,1, 11.9,1,1, 18.048, 10440.444, 457.175, 53031.542 24/09/12,22:25:33,03,06,1, 11.9,1,1, 18.048, 10440.476, 457.158, 53031.506 24/09/12,22:25:33,04,06,1, 11.9,1,1, 18.048, 10440.446, 457.111, 53031.505 24/09/12,22:25:33,05,06,1, 11.9,1,1, 18.048, 10440.444, 457.133, 53031.499 24/09/12,22:25:33,06,06,1, 11.9,1,1, 18.048, 10440.436, 457.145, 53031.421 24/09/12,22:25:33,07,06,1, 11.9,1,1, 18.048, 10440.468, 457.173, 53031.497 24/09/12,22:25:33,08,06,1, 11.9,1,1, 18.048, 10440.464, 457.214, 53031.540 24/09/12,22:25:33,09,06,1, 11.9,1,1, 18.048, 10440.460, 457.150, 53031.519 24/09/12,22:25:33,10,06,1, 11.9,1,1, 18.048, 10440.419, 457.131, 53031.425 24/09/12,22:25:33,11,06,1, 11.9,1,1, 18.048, 10440.421, 457.179, 53031.537 24/09/12,22:25:33,12,06,1, 11.9,1,1, 18.048, 10440.422, 457.190, 53031.513 24/09/12,22:25:33,13,06,1, 11.9,1,1, 18.048, 10440.447, 457.200, 53031.489 24/09/12,22:25:33,14,06,1, 11.9,1,1, 18.048, 10440.453, 457.141, 53031.453 24/09/12,22:25:33,15,06,1, 11.9,1,1, 18.048, 10440.441, 457.160, 53031.468 24/09/12,22:25:33,16,06,1, 11.9,1,1, 18.048, 10440.419, 457.163, 53031.467 24/09/12,22:25:33,17,06,1, 11.9,1,1, 18.048, 10440.435, 457.206, 53031.448 24/09/12,22:25:33,18,06,1, 11.9,1,1, 18.048, 10440.467, 457.176, 53031.425 24/09/12,22:25:33,19,06,1, 11.9,1,1, 18.048, 10440.455, 457.172, 53031.436 24/09/12,22:25:34,00,07,1, 11.9,1,1, 18.049, 10440.451, 457.172, 53031.436 24/09/12,22:25:34,01,07,1, 11.9,1,1, 18.049, 10440.426, 457.224, 53031.454 24/09/12,22:25:34,02,07,1, 11.9,1,1, 18.049, 10440.431, 457.185, 53031.436 24/09/12,22:25:34,03,07,1, 11.9,1,1, 18.049, 10440.421, 457.185, 53031.489 24/09/12,22:25:34,04,07,1, 11.9,1,1, 18.049, 10440.453, 457.178, 53031.443 24/09/12,22:25:34,05,07,1, 11.9,1,1, 18.049, 10440.433, 457.175, 53031.437 24/09/12,22:25:34,06,07,1, 11.9,1,1, 18.049, 10440.422, 457.203, 53031.426 24/09/12,22:25:34,07,07,1, 11.9,1,1, 18.049, 10440.438, 457.211, 53031.438 24/09/12,22:25:34,08,07,1, 11.9,1,1, 18.049, 10440.417, 457.163, 53031.386 24/09/12,22:25:34,09,07,1, 11.9,1,1, 18.049, 10440.420, 457.153, 53031.380 24/09/12,22:25:34,10,07,1, 11.9,1,1, 18.049, 10440.398, 457.192, 53031.402 24/09/12,22:25:34,11,07,1, 11.9,1,1, 18.049, 10440.448, 457.202, 53031.403 24/09/12,22:25:34,12,07,1, 11.9,1,1, 18.049, 10440.447, 457.224, 53031.413 24/09/12,22:25:34,13,07,1, 11.9,1,1, 18.049, 10440.425, 457.191, 53031.432 24/09/12,22:25:34,14,07,1, 11.9,1,1, 18.049, 10440.380, 457.182, 53031.384 24/09/12,22:25:34,15,07,1, 11.9,1,1, 18.049, 10440.412, 457.197, 53031.368 24/09/12,22:25:34,16,07,1, 11.9,1,1, 18.049, 10440.423, 457.247, 53031.387 24/09/12,22:25:34,17,07,1, 11.9,1,1, 18.049, 10440.408, 457.227, 53031.446 24/09/12,22:25:34,18,07,1, 11.9,1,1, 18.049, 10440.424, 457.166, 53031.348 24/09/12,22:25:34,19,07,1, 11.9,1,1, 18.049, 10440.392, 457.191, 53031.349 24/09/12,22:25:35,00,06,1, 11.9,1,1, 18.049, 10440.384, 457.191, 53031.349 24/09/12,22:25:35,01,06,1, 11.9,1,1, 18.049, 10440.410, 457.220, 53031.419 24/09/12,22:25:35,02,06,1, 11.9,1,1, 18.049, 10440.407, 457.223, 53031.390 24/09/12,22:25:35,03,06,1, 11.9,1,1, 18.049, 10440.406, 457.208, 53031.376 24/09/12,22:25:35,04,06,1, 11.9,1,1, 18.049, 10440.401, 457.203, 53031.324 24/09/12,22:25:35,05,06,1, 11.9,1,1, 18.049, 10440.414, 457.256, 53031.393 24/09/12,22:25:35,06,06,1, 11.9,1,1, 18.049, 10440.426, 457.295, 53031.432 24/09/12,22:25:35,07,06,1, 11.9,1,1, 18.049, 10440.408, 457.239, 53031.409 24/09/12,22:25:35,08,06,1, 11.9,1,1, 18.049, 10440.421, 457.209, 53031.351 24/09/12,22:25:35,09,06,1, 11.9,1,1, 18.049, 10440.377, 457.216, 53031.330 24/09/12,22:25:35,10,06,1, 11.9,1,1, 18.049, 10440.402, 457.227, 53031.334 24/09/12,22:25:35,11,06,1, 11.9,1,1, 18.049, 10440.427, 457.275, 53031.369 24/09/12,22:25:35,12,06,1, 11.9,1,1, 18.049, 10440.412, 457.238, 53031.334 24/09/12,22:25:35,13,06,1, 11.9,1,1, 18.049, 10440.401, 457.213, 53031.287 24/09/12,22:25:35,14,06,1, 11.9,1,1, 18.049, 10440.403, 457.199, 53031.352 24/09/12,22:25:35,15,06,1, 11.9,1,1, 18.049, 10440.401, 457.239, 53031.365 24/09/12,22:25:35,16,06,1, 11.9,1,1, 18.049, 10440.410, 457.259, 53031.355 24/09/12,22:25:35,17,06,1, 11.9,1,1, 18.049, 10440.388, 457.262, 53031.390 24/09/12,22:25:35,18,06,1, 11.9,1,1, 18.049, 10440.407, 457.200, 53031.267 24/09/12,22:25:35,19,06,1, 11.9,1,1, 18.049, 10440.381, 457.223, 53031.323 24/09/12,22:25:36,00,06,1, 11.9,1,1, 18.048, 10440.376, 457.223, 53031.323 24/09/12,22:25:36,01,06,1, 11.9,1,1, 18.048, 10440.406, 457.256, 53031.387 24/09/12,22:25:36,02,06,1, 11.9,1,1, 18.048, 10440.406, 457.234, 53031.372 24/09/12,22:25:36,03,06,1, 11.9,1,1, 18.048, 10440.408, 457.213, 53031.354 24/09/12,22:25:36,04,06,1, 11.9,1,1, 18.048, 10440.398, 457.226, 53031.306 24/09/12,22:25:36,05,06,1, 11.9,1,1, 18.048, 10440.385, 457.220, 53031.306 24/09/12,22:25:36,06,06,1, 11.9,1,1, 18.048, 10440.393, 457.276, 53031.320 24/09/12,22:25:36,07,06,1, 11.9,1,1, 18.048, 10440.403, 457.253, 53031.325 24/09/12,22:25:36,08,06,1, 11.9,1,1, 18.048, 10440.384, 457.225, 53031.265 24/09/12,22:25:36,09,06,1, 11.9,1,1, 18.048, 10440.392, 457.235, 53031.280 24/09/12,22:25:36,10,06,1, 11.9,1,1, 18.048, 10440.377, 457.257, 53031.287 24/09/12,22:25:36,11,06,1, 11.9,1,1, 18.048, 10440.385, 457.259, 53031.333 24/09/12,22:25:36,12,06,1, 11.9,1,1, 18.048, 10440.392, 457.253, 53031.325 24/09/12,22:25:36,13,06,1, 11.9,1,1, 18.048, 10440.408, 457.230, 53031.236 24/09/12,22:25:36,14,06,1, 11.9,1,1, 18.048, 10440.380, 457.220, 53031.241 24/09/12,22:25:36,15,06,1, 11.9,1,1, 18.048, 10440.385, 457.253, 53031.281 24/09/12,22:25:36,16,06,1, 11.9,1,1, 18.048, 10440.372, 457.257, 53031.255 24/09/12,22:25:36,17,06,1, 11.9,1,1, 18.048, 10440.396, 457.270, 53031.307 24/09/12,22:25:36,18,06,1, 11.9,1,1, 18.048, 10440.393, 457.228, 53031.270 24/09/12,22:25:36,19,06,1, 11.9,1,1, 18.048, 10440.389, 457.199, 53031.283 24/09/12,22:25:37,00,06,1, 11.9,1,1, 18.050, 10440.384, 457.199, 53031.283 24/09/12,22:25:37,01,06,1, 11.9,1,1, 18.050, 10440.394, 457.251, 53031.253 24/09/12,22:25:37,02,06,1, 11.9,1,1, 18.050, 10440.413, 457.261, 53031.254 24/09/12,22:25:37,03,06,1, 11.9,1,1, 18.050, 10440.377, 457.270, 53031.280 24/09/12,22:25:37,04,06,1, 11.9,1,1, 18.050, 10440.381, 457.219, 53031.245 24/09/12,22:25:37,05,06,1, 11.9,1,1, 18.050, 10440.385, 457.223, 53031.237 24/09/12,22:25:37,06,06,1, 11.9,1,1, 18.050, 10440.385, 457.253, 53031.193 24/09/12,22:25:37,07,06,1, 11.9,1,1, 18.050, 10440.385, 457.280, 53031.274 24/09/12,22:25:37,08,06,1, 11.9,1,1, 18.050, 10440.420, 457.268, 53031.248 24/09/12,22:25:37,09,06,1, 11.9,1,1, 18.050, 10440.401, 457.216, 53031.258 24/09/12,22:25:37,10,06,1, 11.9,1,1, 18.050, 10440.396, 457.245, 53031.252 24/09/12,22:25:37,11,06,1, 11.9,1,1, 18.050, 10440.387, 457.235, 53031.259 24/09/12,22:25:37,12,06,1, 11.9,1,1, 18.050, 10440.387, 457.273, 53031.231 24/09/12,22:25:37,13,06,1, 11.9,1,1, 18.050, 10440.396, 457.262, 53031.254 24/09/12,22:25:37,14,06,1, 11.9,1,1, 18.050, 10440.404, 457.243, 53031.207 24/09/12,22:25:37,15,06,1, 11.9,1,1, 18.050, 10440.400, 457.232, 53031.221 24/09/12,22:25:37,16,06,1, 11.9,1,1, 18.050, 10440.374, 457.266, 53031.200 24/09/12,22:25:37,17,06,1, 11.9,1,1, 18.050, 10440.398, 457.295, 53031.179 24/09/12,22:25:37,18,06,1, 11.9,1,1, 18.050, 10440.392, 457.277, 53031.212 24/09/12,22:25:37,19,06,1, 11.9,1,1, 18.050, 10440.395, 457.254, 53031.282 24/09/12,22:25:38,00,07,1, 11.9,1,1, 18.054, 10440.392, 457.254, 53031.282 24/09/12,22:25:38,01,07,1, 11.9,1,1, 18.054, 10440.380, 457.225, 53031.201 24/09/12,22:25:38,02,07,1, 11.9,1,1, 18.054, 10440.380, 457.284, 53031.177 24/09/12,22:25:38,03,07,1, 11.9,1,1, 18.054, 10440.410, 457.265, 53031.168 24/09/12,22:25:38,04,07,1, 11.9,1,1, 18.054, 10440.404, 457.288, 53031.168 24/09/12,22:25:38,05,07,1, 11.9,1,1, 18.054, 10440.408, 457.244, 53031.112 24/09/12,22:25:38,06,07,1, 11.9,1,1, 18.054, 10440.387, 457.233, 53031.108 24/09/12,22:25:38,07,07,1, 11.9,1,1, 18.054, 10440.388, 457.288, 53031.160 24/09/12,22:25:38,08,07,1, 11.9,1,1, 18.054, 10440.430, 457.304, 53031.223 24/09/12,22:25:38,09,07,1, 11.9,1,1, 18.054, 10440.419, 457.299, 53031.187 24/09/12,22:25:38,10,07,1, 11.9,1,1, 18.054, 10440.417, 457.282, 53031.179 24/09/12,22:25:38,11,07,1, 11.9,1,1, 18.054, 10440.404, 457.247, 53031.147 24/09/12,22:25:38,12,07,1, 11.9,1,1, 18.054, 10440.401, 457.269, 53031.137 24/09/12,22:25:38,13,07,1, 11.9,1,1, 18.054, 10440.405, 457.341, 53031.225 24/09/12,22:25:38,14,07,1, 11.9,1,1, 18.054, 10440.416, 457.310, 53031.213 24/09/12,22:25:38,15,07,1, 11.9,1,1, 18.054, 10440.390, 457.268, 53031.150 24/09/12,22:25:38,16,07,1, 11.9,1,1, 18.054, 10440.413, 457.246, 53031.130 24/09/12,22:25:38,17,07,1, 11.9,1,1, 18.054, 10440.419, 457.274, 53031.095 24/09/12,22:25:38,18,07,1, 11.9,1,1, 18.054, 10440.409, 457.304, 53031.107 24/09/12,22:25:38,19,07,1, 11.9,1,1, 18.054, 10440.413, 457.306, 53031.163 24/09/12,22:25:39,00,07,1, 11.9,1,1, 18.047, 10440.409, 457.306, 53031.163 24/09/12,22:25:39,01,07,1, 11.9,1,1, 18.047, 10440.437, 457.268, 53031.115 24/09/12,22:25:39,02,07,1, 11.9,1,1, 18.047, 10440.408, 457.284, 53031.141 24/09/12,22:25:39,03,07,1, 11.9,1,1, 18.047, 10440.421, 457.303, 53031.069 24/09/12,22:25:39,04,07,1, 11.9,1,1, 18.047, 10440.399, 457.297, 53031.117 24/09/12,22:25:39,05,07,1, 11.9,1,1, 18.047, 10440.415, 457.295, 53031.109 24/09/12,22:25:39,06,07,1, 11.9,1,1, 18.047, 10440.434, 457.275, 53031.131 24/09/12,22:25:39,07,07,1, 11.9,1,1, 18.047, 10440.412, 457.256, 53031.034 24/09/12,22:25:39,08,07,1, 11.9,1,1, 18.047, 10440.410, 457.293, 53031.075 24/09/12,22:25:39,09,07,1, 11.9,1,1, 18.047, 10440.393, 457.297, 53031.066 24/09/12,22:25:39,10,07,1, 11.9,1,1, 18.047, 10440.395, 457.321, 53031.121 24/09/12,22:25:39,11,07,1, 11.9,1,1, 18.047, 10440.437, 457.316, 53031.087 24/09/12,22:25:39,12,07,1, 11.9,1,1, 18.047, 10440.415, 457.260, 53031.092 24/09/12,22:25:39,13,07,1, 11.9,1,1, 18.047, 10440.403, 457.268, 53031.028 24/09/12,22:25:39,14,07,1, 11.9,1,1, 18.047, 10440.409, 457.315, 53031.087 24/09/12,22:25:39,15,07,1, 11.9,1,1, 18.047, 10440.414, 457.322, 53030.991 24/09/12,22:25:39,16,07,1, 11.9,1,1, 18.047, 10440.400, 457.299, 53031.119 24/09/12,22:25:39,17,07,1, 11.9,1,1, 18.047, 10440.412, 457.289, 53031.010 24/09/12,22:25:39,18,07,1, 11.9,1,1, 18.047, 10440.393, 457.262, 53030.973 24/09/12,22:25:39,19,07,1, 11.9,1,1, 18.047, 10440.384, 457.291, 53031.045 24/09/12,22:25:40,00,07,1, 11.9,1,1, 18.045, 10440.384, 457.291, 53031.045 24/09/12,22:25:40,01,07,1, 11.9,1,1, 18.045, 10440.427, 457.311, 53031.035 24/09/12,22:25:40,02,07,1, 11.9,1,1, 18.045, 10440.430, 457.305, 53031.011 24/09/12,22:25:40,03,07,1, 11.9,1,1, 18.045, 10440.435, 457.290, 53030.991 24/09/12,22:25:40,04,07,1, 11.9,1,1, 18.045, 10440.406, 457.271, 53030.981 24/09/12,22:25:40,05,07,1, 11.9,1,1, 18.045, 10440.429, 457.309, 53031.021 24/09/12,22:25:40,06,07,1, 11.9,1,1, 18.045, 10440.430, 457.337, 53031.039 24/09/12,22:25:40,07,07,1, 11.9,1,1, 18.045, 10440.412, 457.324, 53031.035 24/09/12,22:25:40,08,07,1, 11.9,1,1, 18.045, 10440.423, 457.295, 53031.041 24/09/12,22:25:40,09,07,1, 11.9,1,1, 18.045, 10440.410, 457.274, 53030.984 24/09/12,22:25:40,10,07,1, 11.9,1,1, 18.045, 10440.427, 457.297, 53030.965 24/09/12,22:25:40,11,07,1, 11.9,1,1, 18.045, 10440.444, 457.350, 53030.964 24/09/12,22:25:40,12,07,1, 11.9,1,1, 18.045, 10440.401, 457.350, 53031.017 24/09/12,22:25:40,13,07,1, 11.9,1,1, 18.045, 10440.438, 457.326, 53031.010 24/09/12,22:25:40,14,07,1, 11.9,1,1, 18.045, 10440.431, 457.318, 53030.990 24/09/12,22:25:40,15,07,1, 11.9,1,1, 18.045, 10440.408, 457.298, 53030.991 24/09/12,22:25:40,16,07,1, 11.9,1,1, 18.045, 10440.424, 457.329, 53030.962 24/09/12,22:25:40,17,07,1, 11.9,1,1, 18.045, 10440.425, 457.362, 53031.010 24/09/12,22:25:40,18,07,1, 11.9,1,1, 18.045, 10440.447, 457.343, 53031.005 24/09/12,22:25:40,19,07,1, 11.9,1,1, 18.045, 10440.426, 457.309, 53030.928 24/09/12,22:25:41,00,07,1, 11.9,1,1, 18.051, 10440.418, 457.309, 53030.928 24/09/12,22:25:41,01,07,1, 11.9,1,1, 18.051, 10440.407, 457.317, 53030.942 24/09/12,22:25:41,02,07,1, 11.9,1,1, 18.051, 10440.423, 457.365, 53030.973 24/09/12,22:25:41,03,07,1, 11.9,1,1, 18.051, 10440.430, 457.374, 53030.963 24/09/12,22:25:41,04,07,1, 11.9,1,1, 18.051, 10440.428, 457.318, 53030.973 24/09/12,22:25:41,05,07,1, 11.9,1,1, 18.051, 10440.416, 457.313, 53030.984 24/09/12,22:25:41,06,07,1, 11.9,1,1, 18.051, 10440.422, 457.306, 53030.883 24/09/12,22:25:41,07,07,1, 11.9,1,1, 18.051, 10440.426, 457.379, 53030.985 24/09/12,22:25:41,08,07,1, 11.9,1,1, 18.051, 10440.434, 457.380, 53030.940 24/09/12,22:25:41,09,07,1, 11.9,1,1, 18.051, 10440.439, 457.373, 53030.920 24/09/12,22:25:41,10,07,1, 11.9,1,1, 18.051, 10440.431, 457.369, 53030.959 24/09/12,22:25:41,11,07,1, 11.9,1,1, 18.051, 10440.428, 457.337, 53030.938 24/09/12,22:25:41,12,07,1, 11.9,1,1, 18.051, 10440.422, 457.337, 53030.922 24/09/12,22:25:41,13,07,1, 11.9,1,1, 18.051, 10440.433, 457.380, 53030.969 24/09/12,22:25:41,14,07,1, 11.9,1,1, 18.051, 10440.459, 457.379, 53030.972 24/09/12,22:25:41,15,07,1, 11.9,1,1, 18.051, 10440.435, 457.366, 53031.019 24/09/12,22:25:41,16,07,1, 11.9,1,1, 18.051, 10440.448, 457.346, 53030.953 24/09/12,22:25:41,17,07,1, 11.9,1,1, 18.051, 10440.444, 457.342, 53030.936 24/09/12,22:25:41,18,07,1, 11.9,1,1, 18.051, 10440.430, 457.344, 53030.938 24/09/12,22:25:41,19,07,1, 11.9,1,1, 18.051, 10440.424, 457.393, 53030.971 24/09/12,22:25:42,00,07,1, 11.9,1,1, 18.050, 10440.418, 457.393, 53030.971 24/09/12,22:25:42,01,07,1, 11.9,1,1, 18.050, 10440.443, 457.368, 53030.918 24/09/12,22:25:42,02,07,1, 11.9,1,1, 18.050, 10440.453, 457.347, 53030.876 24/09/12,22:25:42,03,07,1, 11.9,1,1, 18.050, 10440.441, 457.343, 53030.936 24/09/12,22:25:42,04,07,1, 11.9,1,1, 18.050, 10440.440, 457.363, 53030.854 24/09/12,22:25:42,05,07,1, 11.9,1,1, 18.050, 10440.442, 457.401, 53030.910 24/09/12,22:25:42,06,07,1, 11.9,1,1, 18.050, 10440.438, 457.401, 53030.899 24/09/12,22:25:42,07,07,1, 11.9,1,1, 18.050, 10440.440, 457.389, 53030.975 24/09/12,22:25:42,08,07,1, 11.9,1,1, 18.050, 10440.420, 457.351, 53030.878 24/09/12,22:25:42,09,07,1, 11.9,1,1, 18.050, 10440.403, 457.332, 53030.839 24/09/12,22:25:42,10,07,1, 11.9,1,1, 18.050, 10440.455, 457.368, 53030.881 24/09/12,22:25:42,11,07,1, 11.9,1,1, 18.050, 10440.419, 457.388, 53030.915 24/09/12,22:25:42,12,07,1, 11.9,1,1, 18.050, 10440.429, 457.399, 53030.968 24/09/12,22:25:42,13,07,1, 11.9,1,1, 18.050, 10440.432, 457.384, 53030.943 24/09/12,22:25:42,14,07,1, 11.9,1,1, 18.050, 10440.420, 457.358, 53030.873 24/09/12,22:25:42,15,07,1, 11.9,1,1, 18.050, 10440.422, 457.368, 53030.885 24/09/12,22:25:42,16,07,1, 11.9,1,1, 18.050, 10440.455, 457.397, 53030.891 24/09/12,22:25:42,17,07,1, 11.9,1,1, 18.050, 10440.420, 457.419, 53030.892 24/09/12,22:25:42,18,07,1, 11.9,1,1, 18.050, 10440.440, 457.389, 53030.861 24/09/12,22:25:42,19,07,1, 11.9,1,1, 18.050, 10440.439, 457.354, 53030.895 24/09/12,22:25:43,00,07,1, 11.9,1,1, 18.045, 10440.434, 457.354, 53030.895 24/09/12,22:25:43,01,07,1, 11.9,1,1, 18.045, 10440.413, 457.375, 53030.864 24/09/12,22:25:43,02,07,1, 11.9,1,1, 18.045, 10440.427, 457.404, 53030.932 24/09/12,22:25:43,03,07,1, 11.9,1,1, 18.045, 10440.415, 457.403, 53030.866 24/09/12,22:25:43,04,07,1, 11.9,1,1, 18.045, 10440.437, 457.355, 53030.881 24/09/12,22:25:43,05,07,1, 11.9,1,1, 18.045, 10440.430, 457.336, 53030.819 24/09/12,22:25:43,06,07,1, 11.9,1,1, 18.045, 10440.404, 457.327, 53030.838 24/09/12,22:25:43,07,07,1, 11.9,1,1, 18.045, 10440.420, 457.374, 53030.837 24/09/12,22:25:43,08,07,1, 11.9,1,1, 18.045, 10440.423, 457.387, 53030.844 24/09/12,22:25:43,09,07,1, 11.9,1,1, 18.045, 10440.409, 457.397, 53030.892 24/09/12,22:25:43,10,07,1, 11.9,1,1, 18.045, 10440.421, 457.382, 53030.831 24/09/12,22:25:43,11,07,1, 11.9,1,1, 18.045, 10440.392, 457.337, 53030.829 24/09/12,22:25:43,12,07,1, 11.9,1,1, 18.045, 10440.412, 457.370, 53030.753 24/09/12,22:25:43,13,07,1, 11.9,1,1, 18.045, 10440.413, 457.414, 53030.828 24/09/12,22:25:43,14,07,1, 11.9,1,1, 18.045, 10440.415, 457.396, 53030.804 24/09/12,22:25:43,15,07,1, 11.9,1,1, 18.045, 10440.411, 457.389, 53030.831 24/09/12,22:25:43,16,07,1, 11.9,1,1, 18.045, 10440.389, 457.356, 53030.799 24/09/12,22:25:43,17,07,1, 11.9,1,1, 18.045, 10440.405, 457.357, 53030.768 24/09/12,22:25:43,18,07,1, 11.9,1,1, 18.045, 10440.418, 457.390, 53030.787 24/09/12,22:25:43,19,07,1, 11.9,1,1, 18.045, 10440.388, 457.393, 53030.808 24/09/12,22:25:44,00,07,1, 11.8,1,1, 18.039, 10440.384, 457.393, 53030.808 24/09/12,22:25:44,01,07,1, 11.8,1,1, 18.039, 10440.435, 457.408, 53030.850 24/09/12,22:25:44,02,07,1, 11.8,1,1, 18.039, 10440.414, 457.372, 53030.744 24/09/12,22:25:44,03,07,1, 11.8,1,1, 18.039, 10440.424, 457.381, 53030.683 24/09/12,22:25:44,04,07,1, 11.8,1,1, 18.039, 10440.405, 457.380, 53030.787 24/09/12,22:25:44,05,07,1, 11.8,1,1, 18.039, 10440.391, 457.419, 53030.755 24/09/12,22:25:44,06,07,1, 11.8,1,1, 18.039, 10440.417, 457.419, 53030.766 24/09/12,22:25:44,07,07,1, 11.8,1,1, 18.039, 10440.408, 457.419, 53030.755 24/09/12,22:25:44,08,07,1, 11.8,1,1, 18.039, 10440.411, 457.394, 53030.809 24/09/12,22:25:44,09,07,1, 11.8,1,1, 18.039, 10440.367, 457.379, 53030.805 24/09/12,22:25:44,10,07,1, 11.8,1,1, 18.039, 10440.389, 457.414, 53030.770 24/09/12,22:25:44,11,07,1, 11.8,1,1, 18.039, 10440.362, 457.433, 53030.798 24/09/12,22:25:44,12,07,1, 11.8,1,1, 18.039, 10440.395, 457.436, 53030.793 24/09/12,22:25:44,13,07,1, 11.8,1,1, 18.039, 10440.413, 457.422, 53030.781 24/09/12,22:25:44,14,07,1, 11.8,1,1, 18.039, 10440.383, 457.381, 53030.778 24/09/12,22:25:44,15,07,1, 11.8,1,1, 18.039, 10440.388, 457.400, 53030.733 24/09/12,22:25:44,16,07,1, 11.8,1,1, 18.039, 10440.390, 457.396, 53030.746 24/09/12,22:25:44,17,07,1, 11.8,1,1, 18.039, 10440.391, 457.432, 53030.773 24/09/12,22:25:44,18,07,1, 11.8,1,1, 18.039, 10440.423, 457.417, 53030.765 24/09/12,22:25:44,19,07,1, 11.8,1,1, 18.039, 10440.407, 457.367, 53030.733 24/09/12,22:25:45,00,07,1, 11.9,1,1, 18.047, 10440.401, 457.367, 53030.733 24/09/12,22:25:45,01,07,1, 11.9,1,1, 18.047, 10440.409, 457.380, 53030.705 24/09/12,22:25:45,02,07,1, 11.9,1,1, 18.047, 10440.394, 457.407, 53030.736 24/09/12,22:25:45,03,07,1, 11.9,1,1, 18.047, 10440.407, 457.424, 53030.750 24/09/12,22:25:45,04,07,1, 11.9,1,1, 18.047, 10440.416, 457.414, 53030.768 24/09/12,22:25:45,05,07,1, 11.9,1,1, 18.047, 10440.407, 457.388, 53030.657 24/09/12,22:25:45,06,07,1, 11.9,1,1, 18.047, 10440.414, 457.396, 53030.782 24/09/12,22:25:45,07,07,1, 11.9,1,1, 18.047, 10440.400, 457.372, 53030.742 24/09/12,22:25:45,08,07,1, 11.9,1,1, 18.047, 10440.393, 457.387, 53030.693 24/09/12,22:25:45,09,07,1, 11.9,1,1, 18.047, 10440.385, 457.403, 53030.714 24/09/12,22:25:45,10,07,1, 11.9,1,1, 18.047, 10440.396, 457.425, 53030.768 24/09/12,22:25:45,11,07,1, 11.9,1,1, 18.047, 10440.377, 457.381, 53030.727 24/09/12,22:25:45,12,07,1, 11.9,1,1, 18.047, 10440.391, 457.344, 53030.647 24/09/12,22:25:45,13,07,1, 11.9,1,1, 18.047, 10440.370, 457.372, 53030.669 24/09/12,22:25:45,14,07,1, 11.9,1,1, 18.047, 10440.369, 457.416, 53030.714 24/09/12,22:25:45,15,07,1, 11.9,1,1, 18.047, 10440.378, 457.426, 53030.670 24/09/12,22:25:45,16,07,1, 11.9,1,1, 18.047, 10440.348, 457.429, 53030.694 24/09/12,22:25:45,17,07,1, 11.9,1,1, 18.047, 10440.375, 457.388, 53030.659 24/09/12,22:25:45,18,07,1, 11.9,1,1, 18.047, 10440.367, 457.394, 53030.677 24/09/12,22:25:45,19,07,1, 11.9,1,1, 18.047, 10440.337, 457.377, 53030.703 24/09/12,22:25:46,00,07,1, 11.9,1,1, 18.047, 10440.334, 457.377, 53030.703 24/09/12,22:25:46,01,07,1, 11.9,1,1, 18.047, 10440.377, 457.418, 53030.769 24/09/12,22:25:46,02,07,1, 11.9,1,1, 18.047, 10440.378, 457.420, 53030.686 24/09/12,22:25:46,03,07,1, 11.9,1,1, 18.047, 10440.378, 457.371, 53030.668 24/09/12,22:25:46,04,07,1, 11.9,1,1, 18.047, 10440.360, 457.365, 53030.638 24/09/12,22:25:46,05,07,1, 11.9,1,1, 18.047, 10440.329, 457.398, 53030.634 24/09/12,22:25:46,06,07,1, 11.9,1,1, 18.047, 10440.368, 457.413, 53030.628 24/09/12,22:25:46,07,07,1, 11.9,1,1, 18.047, 10440.343, 457.424, 53030.639 24/09/12,22:25:46,08,07,1, 11.9,1,1, 18.047, 10440.340, 457.428, 53030.705 24/09/12,22:25:46,09,07,1, 11.9,1,1, 18.047, 10440.367, 457.424, 53030.661 24/09/12,22:25:46,10,07,1, 11.9,1,1, 18.047, 10440.346, 457.388, 53030.631 24/09/12,22:25:46,11,07,1, 11.9,1,1, 18.047, 10440.359, 457.399, 53030.647 24/09/12,22:25:46,12,07,1, 11.9,1,1, 18.047, 10440.339, 457.413, 53030.606 24/09/12,22:25:46,13,07,1, 11.9,1,1, 18.047, 10440.350, 457.452, 53030.625 24/09/12,22:25:46,14,07,1, 11.9,1,1, 18.047, 10440.362, 457.449, 53030.679 24/09/12,22:25:46,15,07,1, 11.9,1,1, 18.047, 10440.343, 457.399, 53030.595 24/09/12,22:25:46,16,07,1, 11.9,1,1, 18.047, 10440.328, 457.378, 53030.632 24/09/12,22:25:46,17,07,1, 11.9,1,1, 18.047, 10440.348, 457.383, 53030.585 24/09/12,22:25:46,18,07,1, 11.9,1,1, 18.047, 10440.344, 457.390, 53030.583 24/09/12,22:25:46,19,07,1, 11.9,1,1, 18.047, 10440.342, 457.432, 53030.629 24/09/12,22:25:47,00,08,1, 11.9,1,1, 18.046, 10440.334, 457.432, 53030.629 24/09/12,22:25:47,01,08,1, 11.9,1,1, 18.046, 10440.342, 457.402, 53030.677 24/09/12,22:25:47,02,08,1, 11.9,1,1, 18.046, 10440.366, 457.392, 53030.650 24/09/12,22:25:47,03,08,1, 11.9,1,1, 18.046, 10440.314, 457.376, 53030.586 24/09/12,22:25:47,04,08,1, 11.9,1,1, 18.046, 10440.314, 457.400, 53030.605 24/09/12,22:25:47,05,08,1, 11.9,1,1, 18.046, 10440.349, 457.439, 53030.705 24/09/12,22:25:47,06,08,1, 11.9,1,1, 18.046, 10440.326, 457.432, 53030.645 24/09/12,22:25:47,07,08,1, 11.9,1,1, 18.046, 10440.354, 457.378, 53030.575 24/09/12,22:25:47,08,08,1, 11.9,1,1, 18.046, 10440.338, 457.375, 53030.544 24/09/12,22:25:47,09,08,1, 11.9,1,1, 18.046, 10440.309, 457.374, 53030.584 24/09/12,22:25:47,10,08,1, 11.9,1,1, 18.046, 10440.338, 457.412, 53030.641 24/09/12,22:25:47,11,08,1, 11.9,1,1, 18.046, 10440.315, 457.435, 53030.519 24/09/12,22:25:47,12,08,1, 11.9,1,1, 18.046, 10440.358, 457.406, 53030.616 24/09/12,22:25:47,13,08,1, 11.9,1,1, 18.046, 10440.330, 457.385, 53030.559 24/09/12,22:25:47,14,08,1, 11.9,1,1, 18.046, 10440.327, 457.365, 53030.588 24/09/12,22:25:47,15,08,1, 11.9,1,1, 18.046, 10440.335, 457.382, 53030.500 24/09/12,22:25:47,16,08,1, 11.9,1,1, 18.046, 10440.327, 457.403, 53030.619 24/09/12,22:25:47,17,08,1, 11.9,1,1, 18.046, 10440.314, 457.425, 53030.566 24/09/12,22:25:47,18,08,1, 11.9,1,1, 18.046, 10440.361, 457.447, 53030.575 24/09/12,22:25:47,19,08,1, 11.9,1,1, 18.046, 10440.355, 457.400, 53030.552 24/09/12,22:25:48,00,07,1, 11.9,1,1, 18.051, 10440.351, 457.400, 53030.552 24/09/12,22:25:48,01,07,1, 11.9,1,1, 18.051, 10440.354, 457.381, 53030.489 24/09/12,22:25:48,02,07,1, 11.9,1,1, 18.051, 10440.326, 457.388, 53030.511 24/09/12,22:25:48,03,07,1, 11.9,1,1, 18.051, 10440.339, 457.412, 53030.536 24/09/12,22:25:48,04,07,1, 11.9,1,1, 18.051, 10440.344, 457.412, 53030.573 24/09/12,22:25:48,05,07,1, 11.9,1,1, 18.051, 10440.367, 457.387, 53030.500 24/09/12,22:25:48,06,07,1, 11.9,1,1, 18.051, 10440.356, 457.395, 53030.552 24/09/12,22:25:48,07,07,1, 11.9,1,1, 18.051, 10440.335, 457.364, 53030.511 24/09/12,22:25:48,08,07,1, 11.9,1,1, 18.051, 10440.327, 457.387, 53030.521 24/09/12,22:25:48,09,07,1, 11.9,1,1, 18.051, 10440.327, 457.416, 53030.571 24/09/12,22:25:48,10,07,1, 11.9,1,1, 18.051, 10440.355, 457.410, 53030.480 24/09/12,22:25:48,11,07,1, 11.9,1,1, 18.051, 10440.349, 457.390, 53030.503 24/09/12,22:25:48,12,07,1, 11.9,1,1, 18.051, 10440.350, 457.371, 53030.543 24/09/12,22:25:48,13,07,1, 11.9,1,1, 18.051, 10440.339, 457.352, 53030.487 24/09/12,22:25:48,14,07,1, 11.9,1,1, 18.051, 10440.349, 457.369, 53030.502 24/09/12,22:25:48,15,07,1, 11.9,1,1, 18.051, 10440.334, 457.406, 53030.527 24/09/12,22:25:48,16,07,1, 11.9,1,1, 18.051, 10440.357, 457.412, 53030.525 24/09/12,22:25:48,17,07,1, 11.9,1,1, 18.051, 10440.376, 457.408, 53030.533 24/09/12,22:25:48,18,07,1, 11.9,1,1, 18.051, 10440.357, 457.362, 53030.533 24/09/12,22:25:48,19,07,1, 11.9,1,1, 18.051, 10440.331, 457.350, 53030.462 24/09/12,22:25:49,00,07,1, 11.9,1,1, 18.051, 10440.326, 457.350, 53030.462 24/09/12,22:25:49,01,07,1, 11.9,1,1, 18.051, 10440.332, 457.374, 53030.489 24/09/12,22:25:49,02,07,1, 11.9,1,1, 18.051, 10440.353, 457.389, 53030.456 24/09/12,22:25:49,03,07,1, 11.9,1,1, 18.051, 10440.357, 457.393, 53030.559 24/09/12,22:25:49,04,07,1, 11.9,1,1, 18.051, 10440.357, 457.391, 53030.445 24/09/12,22:25:49,05,07,1, 11.9,1,1, 18.051, 10440.375, 457.362, 53030.495 24/09/12,22:25:49,06,07,1, 11.9,1,1, 18.051, 10440.352, 457.377, 53030.436 24/09/12,22:25:49,07,07,1, 11.9,1,1, 18.051, 10440.330, 457.361, 53030.413 24/09/12,22:25:49,08,07,1, 11.9,1,1, 18.051, 10440.340, 457.410, 53030.589 24/09/12,22:25:49,09,07,1, 11.9,1,1, 18.051, 10440.339, 457.413, 53030.522 24/09/12,22:25:49,10,07,1, 11.9,1,1, 18.051, 10440.338, 457.402, 53030.508 24/09/12,22:25:49,11,07,1, 11.9,1,1, 18.051, 10440.342, 457.369, 53030.481 24/09/12,22:25:49,12,07,1, 11.9,1,1, 18.051, 10440.343, 457.341, 53030.396 24/09/12,22:25:49,13,07,1, 11.9,1,1, 18.051, 10440.339, 457.368, 53030.351 24/09/12,22:25:49,14,07,1, 11.9,1,1, 18.051, 10440.360, 457.386, 53030.407 24/09/12,22:25:49,15,07,1, 11.9,1,1, 18.051, 10440.336, 457.407, 53030.456 24/09/12,22:25:49,16,07,1, 11.9,1,1, 18.051, 10440.370, 457.398, 53030.482 24/09/12,22:25:49,17,07,1, 11.9,1,1, 18.051, 10440.376, 457.397, 53030.499 24/09/12,22:25:49,18,07,1, 11.9,1,1, 18.051, 10440.338, 457.365, 53030.461 24/09/12,22:25:49,19,07,1, 11.9,1,1, 18.051, 10440.378, 457.373, 53030.403 24/09/12,22:25:50,00,07,1, 11.9,1,1, 18.047, 10440.376, 457.373, 53030.403 24/09/12,22:25:50,01,07,1, 11.9,1,1, 18.047, 10440.375, 457.408, 53030.465 24/09/12,22:25:50,02,07,1, 11.9,1,1, 18.047, 10440.367, 457.451, 53030.504 24/09/12,22:25:50,03,07,1, 11.9,1,1, 18.047, 10440.377, 457.383, 53030.445 24/09/12,22:25:50,04,07,1, 11.9,1,1, 18.047, 10440.384, 457.373, 53030.432 24/09/12,22:25:50,05,07,1, 11.9,1,1, 18.047, 10440.368, 457.364, 53030.356 24/09/12,22:25:50,06,07,1, 11.9,1,1, 18.047, 10440.367, 457.357, 53030.349 24/09/12,22:25:50,07,07,1, 11.9,1,1, 18.047, 10440.371, 457.402, 53030.441 24/09/12,22:25:50,08,07,1, 11.9,1,1, 18.047, 10440.348, 457.397, 53030.447 24/09/12,22:25:50,09,07,1, 11.9,1,1, 18.047, 10440.393, 457.388, 53030.427 24/09/12,22:25:50,10,07,1, 11.9,1,1, 18.047, 10440.380, 457.376, 53030.427 24/09/12,22:25:50,11,07,1, 11.9,1,1, 18.047, 10440.359, 457.365, 53030.385 24/09/12,22:25:50,12,07,1, 11.9,1,1, 18.047, 10440.358, 457.382, 53030.402 24/09/12,22:25:50,13,07,1, 11.9,1,1, 18.047, 10440.370, 457.388, 53030.325 24/09/12,22:25:50,14,07,1, 11.9,1,1, 18.047, 10440.383, 457.407, 53030.387 24/09/12,22:25:50,15,07,1, 11.9,1,1, 18.047, 10440.386, 457.415, 53030.342 24/09/12,22:25:50,16,07,1, 11.9,1,1, 18.047, 10440.383, 457.405, 53030.352 24/09/12,22:25:50,17,07,1, 11.9,1,1, 18.047, 10440.416, 457.401, 53030.380 24/09/12,22:25:50,18,07,1, 11.9,1,1, 18.047, 10440.390, 457.396, 53030.393 24/09/12,22:25:50,19,07,1, 11.9,1,1, 18.047, 10440.407, 457.382, 53030.382 24/09/12,22:25:51,00,07,1, 11.9,1,1, 18.050, 10440.401, 457.382, 53030.382 24/09/12,22:25:51,01,07,1, 11.9,1,1, 18.050, 10440.407, 457.417, 53030.325 24/09/12,22:25:51,02,07,1, 11.9,1,1, 18.050, 10440.390, 457.420, 53030.379 24/09/12,22:25:51,03,07,1, 11.9,1,1, 18.050, 10440.406, 457.396, 53030.368 24/09/12,22:25:51,04,07,1, 11.9,1,1, 18.050, 10440.381, 457.384, 53030.279 24/09/12,22:25:51,05,07,1, 11.9,1,1, 18.050, 10440.402, 457.382, 53030.289 24/09/12,22:25:51,06,07,1, 11.9,1,1, 18.050, 10440.400, 457.379, 53030.352 24/09/12,22:25:51,07,07,1, 11.9,1,1, 18.050, 10440.385, 457.394, 53030.331 24/09/12,22:25:51,08,07,1, 11.9,1,1, 18.050, 10440.391, 457.429, 53030.306 24/09/12,22:25:51,09,07,1, 11.9,1,1, 18.050, 10440.396, 457.414, 53030.367 24/09/12,22:25:51,10,07,1, 11.9,1,1, 18.050, 10440.414, 457.409, 53030.306 24/09/12,22:25:51,11,07,1, 11.9,1,1, 18.050, 10440.399, 457.381, 53030.329 24/09/12,22:25:51,12,07,1, 11.9,1,1, 18.050, 10440.385, 457.364, 53030.251 24/09/12,22:25:51,13,07,1, 11.9,1,1, 18.050, 10440.423, 457.375, 53030.234 24/09/12,22:25:51,14,07,1, 11.9,1,1, 18.050, 10440.418, 457.399, 53030.229 24/09/12,22:25:51,15,07,1, 11.9,1,1, 18.050, 10440.405, 457.402, 53030.278 24/09/12,22:25:51,16,07,1, 11.9,1,1, 18.050, 10440.446, 457.386, 53030.272 24/09/12,22:25:51,17,07,1, 11.9,1,1, 18.050, 10440.416, 457.373, 53030.276 24/09/12,22:25:51,18,07,1, 11.9,1,1, 18.050, 10440.440, 457.372, 53030.307 24/09/12,22:25:51,19,07,1, 11.9,1,1, 18.050, 10440.416, 457.376, 53030.280 24/09/12,22:25:52,00,07,1, 11.9,1,1, 18.044, 10440.409, 457.376, 53030.280 24/09/12,22:25:52,01,07,1, 11.9,1,1, 18.044, 10440.436, 457.395, 53030.300 24/09/12,22:25:52,02,07,1, 11.9,1,1, 18.044, 10440.424, 457.413, 53030.302 24/09/12,22:25:52,03,07,1, 11.9,1,1, 18.044, 10440.445, 457.417, 53030.286 24/09/12,22:25:52,04,07,1, 11.9,1,1, 18.044, 10440.416, 457.371, 53030.305 24/09/12,22:25:52,05,07,1, 11.9,1,1, 18.044, 10440.423, 457.344, 53030.245 24/09/12,22:25:52,06,07,1, 11.9,1,1, 18.044, 10440.445, 457.378, 53030.253 24/09/12,22:25:52,07,07,1, 11.9,1,1, 18.044, 10440.429, 457.393, 53030.275 24/09/12,22:25:52,08,07,1, 11.9,1,1, 18.044, 10440.428, 457.395, 53030.259 24/09/12,22:25:52,09,07,1, 11.9,1,1, 18.044, 10440.458, 457.404, 53030.266 24/09/12,22:25:52,10,07,1, 11.9,1,1, 18.044, 10440.466, 457.379, 53030.323 24/09/12,22:25:52,11,07,1, 11.9,1,1, 18.044, 10440.450, 457.363, 53030.294 24/09/12,22:25:52,12,07,1, 11.9,1,1, 18.044, 10440.452, 457.364, 53030.231 24/09/12,22:25:52,13,07,1, 11.9,1,1, 18.044, 10440.453, 457.362, 53030.292 24/09/12,22:25:52,14,07,1, 11.9,1,1, 18.044, 10440.451, 457.381, 53030.205 24/09/12,22:25:52,15,07,1, 11.9,1,1, 18.044, 10440.437, 457.392, 53030.264 24/09/12,22:25:52,16,07,1, 11.9,1,1, 18.044, 10440.475, 457.408, 53030.281 24/09/12,22:25:52,17,07,1, 11.9,1,1, 18.044, 10440.458, 457.373, 53030.254 24/09/12,22:25:52,18,07,1, 11.9,1,1, 18.044, 10440.457, 457.362, 53030.224 24/09/12,22:25:52,19,07,1, 11.9,1,1, 18.044, 10440.463, 457.369, 53030.240 24/09/12,22:25:53,00,07,1, 11.9,1,1, 18.043, 10440.459, 457.369, 53030.240 24/09/12,22:25:53,01,07,1, 11.9,1,1, 18.043, 10440.461, 457.406, 53030.319 24/09/12,22:25:53,02,07,1, 11.9,1,1, 18.043, 10440.480, 457.397, 53030.285 24/09/12,22:25:53,03,07,1, 11.9,1,1, 18.043, 10440.447, 457.389, 53030.214 24/09/12,22:25:53,04,07,1, 11.9,1,1, 18.043, 10440.460, 457.380, 53030.224 24/09/12,22:25:53,05,07,1, 11.9,1,1, 18.043, 10440.456, 457.365, 53030.240 24/09/12,22:25:53,06,07,1, 11.9,1,1, 18.043, 10440.425, 457.355, 53030.189 24/09/12,22:25:53,07,07,1, 11.9,1,1, 18.043, 10440.456, 457.358, 53030.186 24/09/12,22:25:53,08,07,1, 11.9,1,1, 18.043, 10440.453, 457.395, 53030.179 24/09/12,22:25:53,09,07,1, 11.9,1,1, 18.043, 10440.466, 457.398, 53030.216 24/09/12,22:25:53,10,07,1, 11.9,1,1, 18.043, 10440.463, 457.410, 53030.218 24/09/12,22:25:53,11,07,1, 11.9,1,1, 18.043, 10440.460, 457.394, 53030.239 24/09/12,22:25:53,12,07,1, 11.9,1,1, 18.043, 10440.457, 457.383, 53030.202 24/09/12,22:25:53,13,07,1, 11.9,1,1, 18.043, 10440.467, 457.372, 53030.129 24/09/12,22:25:53,14,07,1, 11.9,1,1, 18.043, 10440.457, 457.378, 53030.194 24/09/12,22:25:53,15,07,1, 11.9,1,1, 18.043, 10440.443, 457.414, 53030.254 24/09/12,22:25:53,16,07,1, 11.9,1,1, 18.043, 10440.478, 457.424, 53030.142 24/09/12,22:25:53,17,07,1, 11.9,1,1, 18.043, 10440.502, 457.404, 53030.191 24/09/12,22:25:53,18,07,1, 11.9,1,1, 18.043, 10440.499, 457.392, 53030.128 24/09/12,22:25:53,19,07,1, 11.9,1,1, 18.043, 10440.495, 457.372, 53030.078 24/09/12,22:25:54,00,07,1, 11.9,1,1, 18.044, 10440.493, 457.372, 53030.078 24/09/12,22:25:54,01,07,1, 11.9,1,1, 18.044, 10440.474, 457.399, 53030.160 24/09/12,22:25:54,02,07,1, 11.9,1,1, 18.044, 10440.465, 457.430, 53030.165 24/09/12,22:25:54,03,07,1, 11.9,1,1, 18.044, 10440.474, 457.427, 53030.174 24/09/12,22:25:54,04,07,1, 11.9,1,1, 18.044, 10440.486, 457.412, 53030.133 24/09/12,22:25:54,05,07,1, 11.9,1,1, 18.044, 10440.495, 457.426, 53030.216 24/09/12,22:25:54,06,07,1, 11.9,1,1, 18.044, 10440.468, 457.378, 53030.177 24/09/12,22:25:54,07,07,1, 11.9,1,1, 18.044, 10440.478, 457.394, 53030.161 24/09/12,22:25:54,08,07,1, 11.9,1,1, 18.044, 10440.479, 457.396, 53030.157 24/09/12,22:25:54,09,07,1, 11.9,1,1, 18.044, 10440.490, 457.427, 53030.127 24/09/12,22:25:54,10,07,1, 11.9,1,1, 18.044, 10440.508, 457.425, 53030.163 24/09/12,22:25:54,11,07,1, 11.9,1,1, 18.044, 10440.467, 457.407, 53030.152 24/09/12,22:25:54,12,07,1, 11.9,1,1, 18.044, 10440.499, 457.414, 53030.163 24/09/12,22:25:54,13,07,1, 11.9,1,1, 18.044, 10440.490, 457.394, 53030.113 24/09/12,22:25:54,14,07,1, 11.9,1,1, 18.044, 10440.456, 457.382, 53030.070 24/09/12,22:25:54,15,07,1, 11.9,1,1, 18.044, 10440.461, 457.396, 53030.134 24/09/12,22:25:54,16,07,1, 11.9,1,1, 18.044, 10440.481, 457.427, 53030.098 24/09/12,22:25:54,17,07,1, 11.9,1,1, 18.044, 10440.491, 457.410, 53030.149 24/09/12,22:25:54,18,07,1, 11.9,1,1, 18.044, 10440.496, 457.428, 53030.111 24/09/12,22:25:54,19,07,1, 11.9,1,1, 18.044, 10440.507, 457.416, 53030.132 24/09/12,22:25:55,00,06,1, 11.9,1,1, 18.047, 10440.501, 457.416, 53030.132 24/09/12,22:25:55,01,06,1, 11.9,1,1, 18.047, 10440.484, 457.410, 53030.192 24/09/12,22:25:55,02,06,1, 11.9,1,1, 18.047, 10440.494, 457.401, 53030.125 24/09/12,22:25:55,03,06,1, 11.9,1,1, 18.047, 10440.487, 457.416, 53030.119 24/09/12,22:25:55,04,06,1, 11.9,1,1, 18.047, 10440.494, 457.431, 53030.072 24/09/12,22:25:55,05,06,1, 11.9,1,1, 18.047, 10440.495, 457.433, 53030.136 24/09/12,22:25:55,06,06,1, 11.9,1,1, 18.047, 10440.512, 457.427, 53030.134 24/09/12,22:25:55,07,06,1, 11.9,1,1, 18.047, 10440.503, 457.398, 53030.107 24/09/12,22:25:55,08,06,1, 11.9,1,1, 18.047, 10440.494, 457.387, 53030.115 24/09/12,22:25:55,09,06,1, 11.9,1,1, 18.047, 10440.503, 457.370, 53030.113 24/09/12,22:25:55,10,06,1, 11.9,1,1, 18.047, 10440.489, 457.391, 53030.043 24/09/12,22:25:55,11,06,1, 11.9,1,1, 18.047, 10440.509, 457.422, 53030.065 24/09/12,22:25:55,12,06,1, 11.9,1,1, 18.047, 10440.499, 457.449, 53030.074 24/09/12,22:25:55,13,06,1, 11.9,1,1, 18.047, 10440.490, 457.455, 53030.148 24/09/12,22:25:55,14,06,1, 11.9,1,1, 18.047, 10440.484, 457.440, 53030.149 24/09/12,22:25:55,15,06,1, 11.9,1,1, 18.047, 10440.507, 457.390, 53030.120 24/09/12,22:25:55,16,06,1, 11.9,1,1, 18.047, 10440.468, 457.378, 53030.088 24/09/12,22:25:55,17,06,1, 11.9,1,1, 18.047, 10440.491, 457.389, 53030.049 24/09/12,22:25:55,18,06,1, 11.9,1,1, 18.047, 10440.503, 457.430, 53030.072 24/09/12,22:25:55,19,06,1, 11.9,1,1, 18.047, 10440.493, 457.423, 53030.055 24/09/12,22:25:56,00,06,1, 11.9,1,1, 18.045, 10440.484, 457.423, 53030.055 24/09/12,22:25:56,01,06,1, 11.9,1,1, 18.045, 10440.562, 457.417, 53030.045 24/09/12,22:25:56,02,06,1, 11.9,1,1, 18.045, 10440.515, 457.388, 53030.068 24/09/12,22:25:56,03,06,1, 11.9,1,1, 18.045, 10440.494, 457.385, 53030.069 24/09/12,22:25:56,04,06,1, 11.9,1,1, 18.045, 10440.499, 457.379, 53030.004 24/09/12,22:25:56,05,06,1, 11.9,1,1, 18.045, 10440.489, 457.414, 53030.030 24/09/12,22:25:56,06,06,1, 11.9,1,1, 18.045, 10440.502, 457.414, 53030.036 24/09/12,22:25:56,07,06,1, 11.9,1,1, 18.045, 10440.498, 457.422, 53030.002 24/09/12,22:25:56,08,06,1, 11.9,1,1, 18.045, 10440.520, 457.426, 53030.040 24/09/12,22:25:56,09,06,1, 11.9,1,1, 18.045, 10440.497, 457.398, 53030.061 24/09/12,22:25:56,10,06,1, 11.9,1,1, 18.045, 10440.509, 457.393, 53030.000 24/09/12,22:25:56,11,06,1, 11.9,1,1, 18.045, 10440.506, 457.382, 53029.953 24/09/12,22:25:56,12,06,1, 11.9,1,1, 18.045, 10440.503, 457.372, 53030.025 24/09/12,22:25:56,13,06,1, 11.9,1,1, 18.045, 10440.505, 457.411, 53030.056 24/09/12,22:25:56,14,06,1, 11.9,1,1, 18.045, 10440.505, 457.392, 53030.009 24/09/12,22:25:56,15,06,1, 11.9,1,1, 18.045, 10440.514, 457.414, 53030.044 24/09/12,22:25:56,16,06,1, 11.9,1,1, 18.045, 10440.537, 457.395, 53029.998 24/09/12,22:25:56,17,06,1, 11.9,1,1, 18.045, 10440.516, 457.375, 53030.002 24/09/12,22:25:56,18,06,1, 11.9,1,1, 18.045, 10440.526, 457.391, 53030.032 24/09/12,22:25:56,19,06,1, 11.9,1,1, 18.045, 10440.531, 457.383, 53029.994 24/09/12,22:25:57,00,06,1, 11.9,1,1, 18.052, 10440.526, 457.383, 53029.994 24/09/12,22:25:57,01,06,1, 11.9,1,1, 18.052, 10440.505, 457.424, 53030.017 24/09/12,22:25:57,02,06,1, 11.9,1,1, 18.052, 10440.509, 457.625, 53031.060 24/09/12,22:25:57,03,06,1, 11.9,1,1, 18.052, 10440.517, 457.677, 53031.211 24/09/12,22:25:57,04,06,1, 11.9,1,1, 18.052, 10440.527, 457.672, 53031.198 24/09/12,22:25:57,05,06,1, 11.9,1,1, 18.052, 10440.493, 457.668, 53031.195 24/09/12,22:25:57,06,06,1, 11.9,1,1, 18.052, 10440.520, 457.662, 53031.188 24/09/12,22:25:57,07,06,1, 11.9,1,1, 18.052, 10440.496, 457.675, 53031.165 24/09/12,22:25:57,08,06,1, 11.9,1,1, 18.052, 10440.504, 457.660, 53031.112 24/09/12,22:25:57,09,06,1, 11.9,1,1, 18.052, 10440.525, 457.666, 53031.167 24/09/12,22:25:57,10,06,1, 11.9,1,1, 18.052, 10440.501, 457.656, 53031.147 24/09/12,22:25:57,11,06,1, 11.9,1,1, 18.052, 10440.490, 457.664, 53031.159 24/09/12,22:25:57,12,06,1, 11.9,1,1, 18.052, 10440.501, 457.649, 53031.135 24/09/12,22:25:57,13,06,1, 11.9,1,1, 18.052, 10440.475, 457.669, 53031.136 24/09/12,22:25:57,14,06,1, 11.9,1,1, 18.052, 10440.502, 457.654, 53031.104 24/09/12,22:25:57,15,06,1, 11.9,1,1, 18.052, 10440.497, 457.661, 53031.148 24/09/12,22:25:57,16,06,1, 11.9,1,1, 18.052, 10440.488, 457.657, 53031.088 24/09/12,22:25:57,17,06,1, 11.9,1,1, 18.052, 10440.494, 457.667, 53031.073 24/09/12,22:25:57,18,06,1, 11.9,1,1, 18.052, 10440.506, 457.664, 53031.113 24/09/12,22:25:57,19,06,1, 11.9,1,1, 18.052, 10440.495, 457.642, 53031.141 24/09/12,22:25:58,00,05,1, 11.9,1,1, 18.052, 10440.493, 457.642, 53031.141 24/09/12,22:25:58,01,05,1, 11.9,1,1, 18.052, 10440.505, 457.670, 53031.119 24/09/12,22:25:58,02,05,1, 11.9,1,1, 18.052, 10440.451, 457.667, 53031.128 24/09/12,22:25:58,03,05,1, 11.9,1,1, 18.052, 10440.479, 457.662, 53031.095 24/09/12,22:25:58,04,05,1, 11.9,1,1, 18.052, 10440.481, 457.641, 53031.109 24/09/12,22:25:58,05,05,1, 11.9,1,1, 18.052, 10440.474, 457.636, 53031.070 24/09/12,22:25:58,06,05,1, 11.9,1,1, 18.052, 10440.487, 457.627, 53031.133 24/09/12,22:25:58,07,05,1, 11.9,1,1, 18.052, 10440.504, 457.646, 53031.095 24/09/12,22:25:58,08,05,1, 11.9,1,1, 18.052, 10440.491, 457.637, 53031.077 24/09/12,22:25:58,09,05,1, 11.9,1,1, 18.052, 10440.502, 457.655, 53031.138 24/09/12,22:25:58,10,05,1, 11.9,1,1, 18.052, 10440.499, 457.659, 53031.137 24/09/12,22:25:58,11,05,1, 11.9,1,1, 18.052, 10440.497, 457.655, 53031.041 24/09/12,22:25:58,12,05,1, 11.9,1,1, 18.052, 10440.521, 457.626, 53031.132 24/09/12,22:25:58,13,05,1, 11.9,1,1, 18.052, 10440.504, 457.653, 53031.083 24/09/12,22:25:58,14,05,1, 11.9,1,1, 18.052, 10440.495, 457.643, 53031.036 24/09/12,22:25:58,15,05,1, 11.9,1,1, 18.052, 10440.490, 457.649, 53031.122 24/09/12,22:25:58,16,05,1, 11.9,1,1, 18.052, 10440.489, 457.640, 53031.102 24/09/12,22:25:58,17,05,1, 11.9,1,1, 18.052, 10440.532, 457.631, 53031.054 24/09/12,22:25:58,18,05,1, 11.9,1,1, 18.052, 10440.502, 457.644, 53031.070 24/09/12,22:25:58,19,05,1, 11.9,1,1, 18.052, 10440.484, 457.636, 53031.069 24/09/12,22:25:59,00,06,1, 11.9,1,1, 18.052, 10440.476, 457.636, 53031.069 24/09/12,22:25:59,01,06,1, 11.9,1,1, 18.052, 10440.490, 457.659, 53031.104 24/09/12,22:25:59,02,06,1, 11.9,1,1, 18.052, 10440.486, 457.658, 53031.062 24/09/12,22:25:59,03,06,1, 11.9,1,1, 18.052, 10440.475, 457.651, 53031.053 24/09/12,22:25:59,04,06,1, 11.9,1,1, 18.052, 10440.471, 457.632, 53031.073 24/09/12,22:25:59,05,06,1, 11.9,1,1, 18.052, 10440.482, 457.628, 53030.965 24/09/12,22:25:59,06,06,1, 11.9,1,1, 18.052, 10440.470, 457.650, 53030.993 24/09/12,22:25:59,07,06,1, 11.9,1,1, 18.052, 10440.494, 457.625, 53031.055 24/09/12,22:25:59,08,06,1, 11.9,1,1, 18.052, 10440.502, 457.629, 53030.981 24/09/12,22:25:59,09,06,1, 11.9,1,1, 18.052, 10440.489, 457.639, 53030.995 24/09/12,22:25:59,10,06,1, 11.9,1,1, 18.052, 10440.494, 457.650, 53031.035 24/09/12,22:25:59,11,06,1, 11.9,1,1, 18.052, 10440.464, 457.637, 53030.988 24/09/12,22:25:59,12,06,1, 11.9,1,1, 18.052, 10440.480, 457.643, 53031.020 24/09/12,22:25:59,13,06,1, 11.9,1,1, 18.052, 10440.466, 457.636, 53030.942 24/09/12,22:25:59,14,06,1, 11.9,1,1, 18.052, 10440.471, 457.634, 53031.081 24/09/12,22:25:59,15,06,1, 11.9,1,1, 18.052, 10440.482, 457.603, 53031.032 24/09/12,22:25:59,16,06,1, 11.9,1,1, 18.052, 10440.500, 457.608, 53030.951 24/09/12,22:25:59,17,06,1, 11.9,1,1, 18.052, 10440.483, 457.621, 53030.997 24/09/12,22:25:59,18,06,1, 11.9,1,1, 18.052, 10440.464, 457.618, 53030.984 24/09/12,22:25:59,19,06,1, 11.9,1,1, 18.052, 10440.460, 457.647, 53030.977 24/09/12,22:26:00,00,06,1, 11.8,1,1, 18.046, 10440.459, 457.647, 53030.977 24/09/12,22:26:00,01,06,1, 11.8,1,1, 18.046, 10440.476, 457.633, 53030.994 24/09/12,22:26:00,02,06,1, 11.8,1,1, 18.046, 10440.470, 457.382, 53029.886 24/09/12,22:26:00,03,06,1, 11.8,1,1, 18.046, 10440.497, 457.400, 53029.735 24/09/12,22:26:00,04,06,1, 11.8,1,1, 18.046, 10440.501, 457.408, 53029.742 24/09/12,22:26:00,05,06,1, 11.8,1,1, 18.046, 10440.486, 457.391, 53029.728 24/09/12,22:26:00,06,06,1, 11.8,1,1, 18.046, 10440.491, 457.350, 53029.737 24/09/12,22:26:00,07,06,1, 11.8,1,1, 18.046, 10440.498, 457.367, 53029.755 24/09/12,22:26:00,08,06,1, 11.8,1,1, 18.046, 10440.486, 457.360, 53029.707 24/09/12,22:26:00,09,06,1, 11.8,1,1, 18.046, 10440.488, 457.356, 53029.649 24/09/12,22:26:00,10,06,1, 11.8,1,1, 18.046, 10440.473, 457.363, 53029.773 24/09/12,22:26:00,11,06,1, 11.8,1,1, 18.046, 10440.484, 457.373, 53029.781 24/09/12,22:26:00,12,06,1, 11.8,1,1, 18.046, 10440.467, 457.391, 53029.727 24/09/12,22:26:00,13,06,1, 11.8,1,1, 18.046, 10440.480, 457.389, 53029.689 24/09/12,22:26:00,14,06,1, 11.8,1,1, 18.046, 10440.483, 457.374, 53029.928 24/09/12,22:26:00,15,06,1, 11.8,1,1, 18.046, 10440.513, 457.354, 53029.728 24/09/12,22:26:00,16,06,1, 11.8,1,1, 18.046, 10440.496, 457.338, 53029.756 24/09/12,22:26:00,17,06,1, 11.8,1,1, 18.046, 10440.480, 457.362, 53029.657 24/09/12,22:26:00,18,06,1, 11.8,1,1, 18.046, 10440.471, 457.356, 53029.646 24/09/12,22:26:00,19,06,1, 11.8,1,1, 18.046, 10440.488, 457.367, 53029.710 24/09/12,22:26:01,00,06,1, 11.9,1,1, 18.046, 10440.484, 457.367, 53029.710 24/09/12,22:26:01,01,06,1, 11.9,1,1, 18.046, 10440.495, 457.424, 53029.778 24/09/12,22:26:01,02,06,1, 11.9,1,1, 18.046, 10440.492, 457.369, 53029.707 24/09/12,22:26:01,03,06,1, 11.9,1,1, 18.046, 10440.470, 457.322, 53029.727 24/09/12,22:26:01,04,06,1, 11.9,1,1, 18.046, 10440.471, 457.301, 53029.636 24/09/12,22:26:01,05,06,1, 11.9,1,1, 18.046, 10440.457, 457.347, 53029.713 24/09/12,22:26:01,06,06,1, 11.9,1,1, 18.046, 10440.446, 457.322, 53029.668 24/09/12,22:26:01,07,06,1, 11.9,1,1, 18.046, 10440.463, 457.388, 53029.757 24/09/12,22:26:01,08,06,1, 11.9,1,1, 18.046, 10440.473, 457.381, 53029.744 24/09/12,22:26:01,09,06,1, 11.9,1,1, 18.046, 10440.478, 457.388, 53029.677 24/09/12,22:26:01,10,06,1, 11.9,1,1, 18.046, 10440.490, 457.389, 53029.750 24/09/12,22:26:01,11,06,1, 11.9,1,1, 18.046, 10440.477, 457.338, 53029.677 24/09/12,22:26:01,12,06,1, 11.9,1,1, 18.046, 10440.467, 457.349, 53029.718 24/09/12,22:26:01,13,06,1, 11.9,1,1, 18.046, 10440.447, 457.332, 53029.675 24/09/12,22:26:01,14,06,1, 11.9,1,1, 18.046, 10440.453, 457.321, 53029.657 24/09/12,22:26:01,15,06,1, 11.9,1,1, 18.046, 10440.438, 457.344, 53029.683 24/09/12,22:26:01,16,06,1, 11.9,1,1, 18.046, 10440.446, 457.357, 53029.692 24/09/12,22:26:01,17,06,1, 11.9,1,1, 18.046, 10440.445, 457.374, 53029.686 24/09/12,22:26:01,18,06,1, 11.9,1,1, 18.046, 10440.448, 457.376, 53029.673 24/09/12,22:26:01,19,06,1, 11.9,1,1, 18.046, 10440.429, 457.361, 53029.665 24/09/12,22:26:02,00,06,1, 11.9,1,1, 18.045, 10440.426, 457.361, 53029.665 24/09/12,22:26:02,01,06,1, 11.9,1,1, 18.045, 10440.446, 457.321, 53029.679 24/09/12,22:26:02,02,06,1, 11.9,1,1, 18.045, 10440.427, 457.342, 53029.628 24/09/12,22:26:02,03,06,1, 11.9,1,1, 18.045, 10440.404, 457.306, 53029.622 24/09/12,22:26:02,04,06,1, 11.9,1,1, 18.045, 10440.414, 457.340, 53029.670 24/09/12,22:26:02,05,06,1, 11.9,1,1, 18.045, 10440.403, 457.351, 53029.665 24/09/12,22:26:02,06,06,1, 11.9,1,1, 18.045, 10440.444, 457.378, 53029.619 24/09/12,22:26:02,07,06,1, 11.9,1,1, 18.045, 10440.447, 457.327, 53029.633 24/09/12,22:26:02,08,06,1, 11.9,1,1, 18.045, 10440.402, 457.326, 53029.635 24/09/12,22:26:02,09,06,1, 11.9,1,1, 18.045, 10440.412, 457.314, 53029.607 24/09/12,22:26:02,10,06,1, 11.9,1,1, 18.045, 10440.417, 457.287, 53029.612 24/09/12,22:26:02,11,06,1, 11.9,1,1, 18.045, 10440.399, 457.328, 53029.655 24/09/12,22:26:02,12,06,1, 11.9,1,1, 18.045, 10440.425, 457.343, 53029.561 24/09/12,22:26:02,13,06,1, 11.9,1,1, 18.045, 10440.408, 457.347, 53029.628 24/09/12,22:26:02,14,06,1, 11.9,1,1, 18.045, 10440.417, 457.355, 53029.631 24/09/12,22:26:02,15,06,1, 11.9,1,1, 18.045, 10440.402, 457.341, 53029.629 24/09/12,22:26:02,16,06,1, 11.9,1,1, 18.045, 10440.374, 457.317, 53029.559 24/09/12,22:26:02,17,06,1, 11.9,1,1, 18.045, 10440.399, 457.330, 53029.632 24/09/12,22:26:02,18,06,1, 11.9,1,1, 18.045, 10440.393, 457.292, 53029.614 24/09/12,22:26:02,19,06,1, 11.9,1,1, 18.045, 10440.393, 457.308, 53029.608 24/09/12,22:26:03,00,07,1, 11.9,1,1, 18.044, 10440.392, 457.308, 53029.608 24/09/12,22:26:03,01,07,1, 11.9,1,1, 18.044, 10440.400, 457.312, 53029.583 24/09/12,22:26:03,02,07,1, 11.9,1,1, 18.044, 10440.389, 457.323, 53029.605 24/09/12,22:26:03,03,07,1, 11.9,1,1, 18.044, 10440.386, 457.306, 53029.562 24/09/12,22:26:03,04,07,1, 11.9,1,1, 18.044, 10440.384, 457.357, 53029.597 24/09/12,22:26:03,05,07,1, 11.9,1,1, 18.044, 10440.398, 457.335, 53029.574 24/09/12,22:26:03,06,07,1, 11.9,1,1, 18.044, 10440.412, 457.337, 53029.583 24/09/12,22:26:03,07,07,1, 11.9,1,1, 18.044, 10440.404, 457.317, 53029.575 24/09/12,22:26:03,08,07,1, 11.9,1,1, 18.044, 10440.388, 457.285, 53029.561 24/09/12,22:26:03,09,07,1, 11.9,1,1, 18.044, 10440.369, 457.295, 53029.545 24/09/12,22:26:03,10,07,1, 11.9,1,1, 18.044, 10440.357, 457.326, 53029.588 24/09/12,22:26:03,11,07,1, 11.9,1,1, 18.044, 10440.376, 457.315, 53029.583 24/09/12,22:26:03,12,07,1, 11.9,1,1, 18.044, 10440.397, 457.310, 53029.532 24/09/12,22:26:03,13,07,1, 11.9,1,1, 18.044, 10440.373, 457.362, 53029.605 24/09/12,22:26:03,14,07,1, 11.9,1,1, 18.044, 10440.385, 457.343, 53029.568 24/09/12,22:26:03,15,07,1, 11.9,1,1, 18.044, 10440.388, 457.336, 53029.517 24/09/12,22:26:03,16,07,1, 11.9,1,1, 18.044, 10440.368, 457.308, 53029.514 24/09/12,22:26:03,17,07,1, 11.9,1,1, 18.044, 10440.380, 457.288, 53029.490 24/09/12,22:26:03,18,07,1, 11.9,1,1, 18.044, 10440.345, 457.308, 53029.473 24/09/12,22:26:03,19,07,1, 11.9,1,1, 18.044, 10440.365, 457.294, 53029.562 24/09/12,22:26:04,00,06,1, 11.9,1,1, 18.044, 10440.359, 457.294, 53029.562 24/09/12,22:26:04,01,06,1, 11.9,1,1, 18.044, 10440.365, 457.317, 53029.537 24/09/12,22:26:04,02,06,1, 11.9,1,1, 18.044, 10440.353, 457.341, 53029.522 24/09/12,22:26:04,03,06,1, 11.9,1,1, 18.044, 10440.359, 457.336, 53029.510 24/09/12,22:26:04,04,06,1, 11.9,1,1, 18.044, 10440.398, 457.296, 53029.443 24/09/12,22:26:04,05,06,1, 11.9,1,1, 18.044, 10440.349, 457.300, 53029.541 24/09/12,22:26:04,06,06,1, 11.9,1,1, 18.044, 10440.352, 457.291, 53029.509 24/09/12,22:26:04,07,06,1, 11.9,1,1, 18.044, 10440.344, 457.278, 53029.491 24/09/12,22:26:04,08,06,1, 11.9,1,1, 18.044, 10440.313, 457.291, 53029.420 24/09/12,22:26:04,09,06,1, 11.9,1,1, 18.044, 10440.336, 457.287, 53029.421 24/09/12,22:26:04,10,06,1, 11.9,1,1, 18.044, 10440.326, 457.313, 53029.504 24/09/12,22:26:04,11,06,1, 11.9,1,1, 18.044, 10440.336, 457.324, 53029.501 24/09/12,22:26:04,12,06,1, 11.9,1,1, 18.044, 10440.354, 457.345, 53029.465 24/09/12,22:26:04,13,06,1, 11.9,1,1, 18.044, 10440.351, 457.344, 53029.515 24/09/12,22:26:04,14,06,1, 11.9,1,1, 18.044, 10440.343, 457.308, 53029.517 24/09/12,22:26:04,15,06,1, 11.9,1,1, 18.044, 10440.359, 457.296, 53029.496 24/09/12,22:26:04,16,06,1, 11.9,1,1, 18.044, 10440.355, 457.294, 53029.467 24/09/12,22:26:04,17,06,1, 11.9,1,1, 18.044, 10440.356, 457.301, 53029.441 24/09/12,22:26:04,18,06,1, 11.9,1,1, 18.044, 10440.327, 457.283, 53029.486 24/09/12,22:26:04,19,06,1, 11.9,1,1, 18.044, 10440.350, 457.299, 53029.493 24/09/12,22:26:05,00,07,1, 11.9,1,1, 18.045, 10440.342, 457.299, 53029.493 24/09/12,22:26:05,01,07,1, 11.9,1,1, 18.045, 10440.334, 457.324, 53029.475 24/09/12,22:26:05,02,07,1, 11.9,1,1, 18.045, 10440.329, 457.308, 53029.445 24/09/12,22:26:05,03,07,1, 11.9,1,1, 18.045, 10440.338, 457.301, 53029.427 24/09/12,22:26:05,04,07,1, 11.9,1,1, 18.045, 10440.332, 457.297, 53029.453 24/09/12,22:26:05,05,07,1, 11.9,1,1, 18.045, 10440.328, 457.250, 53029.407 24/09/12,22:26:05,06,07,1, 11.9,1,1, 18.045, 10440.321, 457.253, 53029.363 24/09/12,22:26:05,07,07,1, 11.9,1,1, 18.045, 10440.315, 457.264, 53029.350 24/09/12,22:26:05,08,07,1, 11.9,1,1, 18.045, 10440.307, 457.287, 53029.434 24/09/12,22:26:05,09,07,1, 11.9,1,1, 18.045, 10440.300, 457.280, 53029.388 24/09/12,22:26:05,10,07,1, 11.9,1,1, 18.045, 10440.307, 457.263, 53029.389 24/09/12,22:26:05,11,07,1, 11.9,1,1, 18.045, 10440.297, 457.304, 53029.395 24/09/12,22:26:05,12,07,1, 11.9,1,1, 18.045, 10440.303, 457.296, 53029.486 24/09/12,22:26:05,13,07,1, 11.9,1,1, 18.045, 10440.332, 457.297, 53029.422 24/09/12,22:26:05,14,07,1, 11.9,1,1, 18.045, 10440.342, 457.276, 53029.429 24/09/12,22:26:05,15,07,1, 11.9,1,1, 18.045, 10440.305, 457.293, 53029.434 24/09/12,22:26:05,16,07,1, 11.9,1,1, 18.045, 10440.284, 457.243, 53029.323 24/09/12,22:26:05,17,07,1, 11.9,1,1, 18.045, 10440.298, 457.262, 53029.349 24/09/12,22:26:05,18,07,1, 11.9,1,1, 18.045, 10440.322, 457.277, 53029.372 24/09/12,22:26:05,19,07,1, 11.9,1,1, 18.045, 10440.304, 457.292, 53029.351 24/09/12,22:26:06,00,07,1, 12.0,1,1, 18.045, 10440.301, 457.292, 53029.351 24/09/12,22:26:06,01,07,1, 12.0,1,1, 18.045, 10440.294, 457.304, 53029.437 24/09/12,22:26:06,02,07,1, 12.0,1,1, 18.045, 10440.288, 457.312, 53029.393 24/09/12,22:26:06,03,07,1, 12.0,1,1, 18.045, 10440.290, 457.294, 53029.368 24/09/12,22:26:06,04,07,1, 12.0,1,1, 18.045, 10440.301, 457.306, 53029.372 24/09/12,22:26:06,05,07,1, 12.0,1,1, 18.045, 10440.279, 457.271, 53029.341 24/09/12,22:26:06,06,07,1, 12.0,1,1, 18.045, 10440.304, 457.268, 53029.349 24/09/12,22:26:06,07,07,1, 12.0,1,1, 18.045, 10440.285, 457.270, 53029.397 24/09/12,22:26:06,08,07,1, 12.0,1,1, 18.045, 10440.257, 457.268, 53029.344 24/09/12,22:26:06,09,07,1, 12.0,1,1, 18.045, 10440.271, 457.263, 53029.272 24/09/12,22:26:06,10,07,1, 12.0,1,1, 18.045, 10440.253, 457.299, 53029.347 24/09/12,22:26:06,11,07,1, 12.0,1,1, 18.045, 10440.276, 457.311, 53029.374 24/09/12,22:26:06,12,07,1, 12.0,1,1, 18.045, 10440.263, 457.321, 53029.306 24/09/12,22:26:06,13,07,1, 12.0,1,1, 18.045, 10440.267, 457.332, 53029.363 24/09/12,22:26:06,14,07,1, 12.0,1,1, 18.045, 10440.251, 457.289, 53029.340 24/09/12,22:26:06,15,07,1, 12.0,1,1, 18.045, 10440.280, 457.300, 53029.314 24/09/12,22:26:06,16,07,1, 12.0,1,1, 18.045, 10440.259, 457.306, 53029.300 24/09/12,22:26:06,17,07,1, 12.0,1,1, 18.045, 10440.242, 457.278, 53029.301 24/09/12,22:26:06,18,07,1, 12.0,1,1, 18.045, 10440.265, 457.284, 53029.354 24/09/12,22:26:06,19,07,1, 12.0,1,1, 18.045, 10440.241, 457.288, 53029.305 24/09/12,22:26:07,00,07,1, 11.9,1,1, 18.044, 10440.234, 457.288, 53029.305 24/09/12,22:26:07,01,07,1, 11.9,1,1, 18.044, 10440.228, 457.288, 53029.324 24/09/12,22:26:07,02,07,1, 11.9,1,1, 18.044, 10440.239, 457.319, 53029.335 24/09/12,22:26:07,03,07,1, 11.9,1,1, 18.044, 10440.226, 457.304, 53029.328 24/09/12,22:26:07,04,07,1, 11.9,1,1, 18.044, 10440.234, 457.315, 53029.283 24/09/12,22:26:07,05,07,1, 11.9,1,1, 18.044, 10440.231, 457.307, 53029.398 24/09/12,22:26:07,06,07,1, 11.9,1,1, 18.044, 10440.235, 457.285, 53029.361 24/09/12,22:26:07,07,07,1, 11.9,1,1, 18.044, 10440.247, 457.276, 53029.291 24/09/12,22:26:07,08,07,1, 11.9,1,1, 18.044, 10440.197, 457.266, 53029.280 24/09/12,22:26:07,09,07,1, 11.9,1,1, 18.044, 10440.216, 457.284, 53029.273 24/09/12,22:26:07,10,07,1, 11.9,1,1, 18.044, 10440.200, 457.280, 53029.287 24/09/12,22:26:07,11,07,1, 11.9,1,1, 18.044, 10440.212, 457.290, 53029.274 24/09/12,22:26:07,12,07,1, 11.9,1,1, 18.044, 10440.213, 457.324, 53029.289 24/09/12,22:26:07,13,07,1, 11.9,1,1, 18.044, 10440.202, 457.268, 53029.252 24/09/12,22:26:07,14,07,1, 11.9,1,1, 18.044, 10440.212, 457.325, 53029.345 24/09/12,22:26:07,15,07,1, 11.9,1,1, 18.044, 10440.190, 457.314, 53029.329 24/09/12,22:26:07,16,07,1, 11.9,1,1, 18.044, 10440.213, 457.319, 53029.339 24/09/12,22:26:07,17,07,1, 11.9,1,1, 18.044, 10440.204, 457.280, 53029.318 24/09/12,22:26:07,18,07,1, 11.9,1,1, 18.044, 10440.171, 457.274, 53029.230 24/09/12,22:26:07,19,07,1, 11.9,1,1, 18.044, 10440.211, 457.255, 53029.209 24/09/12,22:26:08,00,07,1, 11.8,1,1, 18.042, 10440.209, 457.255, 53029.209 24/09/12,22:26:08,01,07,1, 11.8,1,1, 18.042, 10440.179, 457.253, 53029.189 24/09/12,22:26:08,02,07,1, 11.8,1,1, 18.042, 10440.155, 457.234, 53029.231 24/09/12,22:26:08,03,07,1, 11.8,1,1, 18.042, 10440.176, 457.282, 53029.262 24/09/12,22:26:08,04,07,1, 11.8,1,1, 18.042, 10440.158, 457.274, 53029.229 24/09/12,22:26:08,05,07,1, 11.8,1,1, 18.042, 10440.178, 457.301, 53029.271 24/09/12,22:26:08,06,07,1, 11.8,1,1, 18.042, 10440.170, 457.268, 53029.203 24/09/12,22:26:08,07,07,1, 11.8,1,1, 18.042, 10440.178, 457.275, 53029.216 24/09/12,22:26:08,08,07,1, 11.8,1,1, 18.042, 10440.151, 457.283, 53029.217 24/09/12,22:26:08,09,07,1, 11.8,1,1, 18.042, 10440.146, 457.257, 53029.266 24/09/12,22:26:08,10,07,1, 11.8,1,1, 18.042, 10440.184, 457.269, 53029.193 24/09/12,22:26:08,11,07,1, 11.8,1,1, 18.042, 10440.146, 457.266, 53029.175 24/09/12,22:26:08,12,07,1, 11.8,1,1, 18.042, 10440.162, 457.256, 53029.238 24/09/12,22:26:08,13,07,1, 11.8,1,1, 18.042, 10440.136, 457.236, 53029.183 24/09/12,22:26:08,14,07,1, 11.8,1,1, 18.042, 10440.154, 457.283, 53029.171 24/09/12,22:26:08,15,07,1, 11.8,1,1, 18.042, 10440.139, 457.273, 53029.167 24/09/12,22:26:08,16,07,1, 11.8,1,1, 18.042, 10440.131, 457.257, 53029.175 24/09/12,22:26:08,17,07,1, 11.8,1,1, 18.042, 10440.129, 457.298, 53029.195 24/09/12,22:26:08,18,07,1, 11.8,1,1, 18.042, 10440.135, 457.275, 53029.190 24/09/12,22:26:08,19,07,1, 11.8,1,1, 18.042, 10440.130, 457.299, 53029.193 24/09/12,22:26:09,00,07,1, 11.9,1,1, 18.041, 10440.125, 457.299, 53029.193 24/09/12,22:26:09,01,07,1, 11.9,1,1, 18.041, 10440.139, 457.273, 53029.225 24/09/12,22:26:09,02,07,1, 11.9,1,1, 18.041, 10440.139, 457.259, 53029.180 24/09/12,22:26:09,03,07,1, 11.9,1,1, 18.041, 10440.137, 457.250, 53029.217 24/09/12,22:26:09,04,07,1, 11.9,1,1, 18.041, 10440.111, 457.250, 53029.144 24/09/12,22:26:09,05,07,1, 11.9,1,1, 18.041, 10440.115, 457.248, 53029.107 24/09/12,22:26:09,06,07,1, 11.9,1,1, 18.041, 10440.099, 457.235, 53029.194 24/09/12,22:26:09,07,07,1, 11.9,1,1, 18.041, 10440.112, 457.257, 53029.142 24/09/12,22:26:09,08,07,1, 11.9,1,1, 18.041, 10440.107, 457.253, 53029.097 24/09/12,22:26:09,09,07,1, 11.9,1,1, 18.041, 10440.106, 457.288, 53029.202 24/09/12,22:26:09,10,07,1, 11.9,1,1, 18.041, 10440.102, 457.291, 53029.151 24/09/12,22:26:09,11,07,1, 11.9,1,1, 18.041, 10440.107, 457.262, 53029.177 24/09/12,22:26:09,12,07,1, 11.9,1,1, 18.041, 10440.107, 457.249, 53029.163 24/09/12,22:26:09,13,07,1, 11.9,1,1, 18.041, 10440.092, 457.246, 53029.118 24/09/12,22:26:09,14,07,1, 11.9,1,1, 18.041, 10440.106, 457.250, 53029.130 24/09/12,22:26:09,15,07,1, 11.9,1,1, 18.041, 10440.072, 457.255, 53029.143 24/09/12,22:26:09,16,07,1, 11.9,1,1, 18.041, 10440.067, 457.250, 53029.164 24/09/12,22:26:09,17,07,1, 11.9,1,1, 18.041, 10440.076, 457.260, 53029.126 24/09/12,22:26:09,18,07,1, 11.9,1,1, 18.041, 10440.073, 457.253, 53029.062 24/09/12,22:26:09,19,07,1, 11.9,1,1, 18.041, 10440.066, 457.261, 53029.076 24/09/12,22:26:10,00,08,1, 12.0,1,1, 18.045, 10440.059, 457.261, 53029.076 24/09/12,22:26:10,01,08,1, 12.0,1,1, 18.045, 10440.091, 457.285, 53029.102 24/09/12,22:26:10,02,08,1, 12.0,1,1, 18.045, 10440.068, 457.275, 53029.145 24/09/12,22:26:10,03,08,1, 12.0,1,1, 18.045, 10440.081, 457.260, 53029.155 24/09/12,22:26:10,04,08,1, 12.0,1,1, 18.045, 10440.067, 457.268, 53029.101 24/09/12,22:26:10,05,08,1, 12.0,1,1, 18.045, 10440.058, 457.248, 53029.126 24/09/12,22:26:10,06,08,1, 12.0,1,1, 18.045, 10440.093, 457.233, 53029.096 24/09/12,22:26:10,07,08,1, 12.0,1,1, 18.045, 10440.057, 457.239, 53029.095 24/09/12,22:26:10,08,08,1, 12.0,1,1, 18.045, 10440.063, 457.226, 53029.074 24/09/12,22:26:10,09,08,1, 12.0,1,1, 18.045, 10440.051, 457.213, 53029.126 24/09/12,22:26:10,10,08,1, 12.0,1,1, 18.045, 10440.058, 457.221, 53029.064 24/09/12,22:26:10,11,08,1, 12.0,1,1, 18.045, 10440.041, 457.205, 53029.073 24/09/12,22:26:10,12,08,1, 12.0,1,1, 18.045, 10440.065, 457.256, 53029.116 24/09/12,22:26:10,13,08,1, 12.0,1,1, 18.045, 10440.047, 457.231, 53029.082 24/09/12,22:26:10,14,08,1, 12.0,1,1, 18.045, 10440.051, 457.259, 53029.084 24/09/12,22:26:10,15,08,1, 12.0,1,1, 18.045, 10440.070, 457.244, 53029.092 24/09/12,22:26:10,16,08,1, 12.0,1,1, 18.045, 10440.044, 457.241, 53029.101 24/09/12,22:26:10,17,08,1, 12.0,1,1, 18.045, 10440.060, 457.270, 53029.166 24/09/12,22:26:10,18,08,1, 12.0,1,1, 18.045, 10440.059, 457.226, 53029.146 24/09/12,22:26:10,19,08,1, 12.0,1,1, 18.045, 10440.054, 457.207, 53029.114 24/09/12,22:26:11,00,07,1, 11.9,1,1, 18.042, 10440.050, 457.207, 53029.114 24/09/12,22:26:11,01,07,1, 11.9,1,1, 18.042, 10440.035, 457.197, 53029.102 24/09/12,22:26:11,02,07,1, 11.9,1,1, 18.042, 10440.029, 457.174, 53029.028 24/09/12,22:26:11,03,07,1, 11.9,1,1, 18.042, 10440.028, 457.218, 53029.077 24/09/12,22:26:11,04,07,1, 11.9,1,1, 18.042, 10440.032, 457.199, 53029.043 24/09/12,22:26:11,05,07,1, 11.9,1,1, 18.042, 10440.043, 457.215, 53029.045 24/09/12,22:26:11,06,07,1, 11.9,1,1, 18.042, 10440.014, 457.229, 53029.043 24/09/12,22:26:11,07,07,1, 11.9,1,1, 18.042, 10440.027, 457.238, 53029.032 24/09/12,22:26:11,08,07,1, 11.9,1,1, 18.042, 10440.034, 457.225, 53029.038 24/09/12,22:26:11,09,07,1, 11.9,1,1, 18.042, 10440.012, 457.205, 53029.052 24/09/12,22:26:11,10,07,1, 11.9,1,1, 18.042, 10440.034, 457.212, 53029.054 24/09/12,22:26:11,11,07,1, 11.9,1,1, 18.042, 10440.017, 457.198, 53028.999 24/09/12,22:26:11,12,07,1, 11.9,1,1, 18.042, 10440.023, 457.214, 53028.992 24/09/12,22:26:11,13,07,1, 11.9,1,1, 18.042, 10440.026, 457.205, 53028.957 24/09/12,22:26:11,14,07,1, 11.9,1,1, 18.042, 10440.003, 457.193, 53028.948 24/09/12,22:26:11,15,07,1, 11.9,1,1, 18.042, 10440.009, 457.176, 53028.960 24/09/12,22:26:11,16,07,1, 11.9,1,1, 18.042, 10440.026, 457.192, 53028.933 24/09/12,22:26:11,17,07,1, 11.9,1,1, 18.042, 10440.005, 457.205, 53028.942 24/09/12,22:26:11,18,07,1, 11.9,1,1, 18.042, 10440.016, 457.215, 53028.949 24/09/12,22:26:11,19,07,1, 11.9,1,1, 18.042, 10440.013, 457.222, 53029.001 24/09/12,22:26:12,00,07,1, 11.9,1,1, 18.042, 10440.009, 457.222, 53029.001 24/09/12,22:26:12,01,07,1, 11.9,1,1, 18.042, 10440.012, 457.215, 53029.003 24/09/12,22:26:12,02,07,1, 11.9,1,1, 18.042, 10439.980, 457.212, 53029.011 24/09/12,22:26:12,03,07,1, 11.9,1,1, 18.042, 10439.996, 457.194, 53028.938 24/09/12,22:26:12,04,07,1, 11.9,1,1, 18.042, 10439.986, 457.160, 53028.989 24/09/12,22:26:12,05,07,1, 11.9,1,1, 18.042, 10439.990, 457.177, 53028.963 24/09/12,22:26:12,06,07,1, 11.9,1,1, 18.042, 10439.979, 457.157, 53028.927 24/09/12,22:26:12,07,07,1, 11.9,1,1, 18.042, 10439.980, 457.159, 53028.953 24/09/12,22:26:12,08,07,1, 11.9,1,1, 18.042, 10439.985, 457.186, 53028.899 24/09/12,22:26:12,09,07,1, 11.9,1,1, 18.042, 10439.988, 457.149, 53028.908 24/09/12,22:26:12,10,07,1, 11.9,1,1, 18.042, 10439.969, 457.201, 53028.945 24/09/12,22:26:12,11,07,1, 11.9,1,1, 18.042, 10439.996, 457.186, 53028.923 24/09/12,22:26:12,12,07,1, 11.9,1,1, 18.042, 10439.981, 457.234, 53028.952 24/09/12,22:26:12,13,07,1, 11.9,1,1, 18.042, 10439.974, 457.196, 53028.919 24/09/12,22:26:12,14,07,1, 11.9,1,1, 18.042, 10439.968, 457.195, 53028.945 24/09/12,22:26:12,15,07,1, 11.9,1,1, 18.042, 10439.967, 457.183, 53028.944 24/09/12,22:26:12,16,07,1, 11.9,1,1, 18.042, 10439.974, 457.172, 53028.907 24/09/12,22:26:12,17,07,1, 11.9,1,1, 18.042, 10439.975, 457.185, 53028.912 24/09/12,22:26:12,18,07,1, 11.9,1,1, 18.042, 10439.988, 457.162, 53028.887 24/09/12,22:26:12,19,07,1, 11.9,1,1, 18.042, 10439.959, 457.154, 53028.867 24/09/12,22:26:13,00,06,1, 11.9,1,1, 18.041, 10439.959, 457.154, 53028.867 24/09/12,22:26:13,01,06,1, 11.9,1,1, 18.041, 10439.951, 457.203, 53028.903 24/09/12,22:26:13,02,06,1, 11.9,1,1, 18.041, 10439.951, 457.178, 53028.906 24/09/12,22:26:13,03,06,1, 11.9,1,1, 18.041, 10439.948, 457.206, 53028.951 24/09/12,22:26:13,04,06,1, 11.9,1,1, 18.041, 10439.966, 457.208, 53028.882 24/09/12,22:26:13,05,06,1, 11.9,1,1, 18.041, 10439.957, 457.205, 53028.886 24/09/12,22:26:13,06,06,1, 11.9,1,1, 18.041, 10439.939, 457.198, 53028.871 24/09/12,22:26:13,07,06,1, 11.9,1,1, 18.041, 10439.948, 457.171, 53028.801 24/09/12,22:26:13,08,06,1, 11.9,1,1, 18.041, 10439.944, 457.177, 53028.899 24/09/12,22:26:13,09,06,1, 11.9,1,1, 18.041, 10439.924, 457.135, 53028.854 24/09/12,22:26:13,10,06,1, 11.9,1,1, 18.041, 10439.936, 457.139, 53028.908 24/09/12,22:26:13,11,06,1, 11.9,1,1, 18.041, 10439.925, 457.134, 53028.838 24/09/12,22:26:13,12,06,1, 11.9,1,1, 18.041, 10439.941, 457.139, 53028.868 24/09/12,22:26:13,13,06,1, 11.9,1,1, 18.041, 10439.929, 457.143, 53028.817 24/09/12,22:26:13,14,06,1, 11.9,1,1, 18.041, 10439.925, 457.154, 53028.821 24/09/12,22:26:13,15,06,1, 11.9,1,1, 18.041, 10439.926, 457.136, 53028.819 24/09/12,22:26:13,16,06,1, 11.9,1,1, 18.041, 10439.910, 457.172, 53028.844 24/09/12,22:26:13,17,06,1, 11.9,1,1, 18.041, 10439.918, 457.171, 53028.927 24/09/12,22:26:13,18,06,1, 11.9,1,1, 18.041, 10439.905, 457.173, 53028.866 24/09/12,22:26:13,19,06,1, 11.9,1,1, 18.041, 10439.914, 457.207, 53028.958 24/09/12,22:26:14,00,06,1, 11.9,1,1, 18.044, 10439.909, 457.207, 53028.958 24/09/12,22:26:14,01,06,1, 11.9,1,1, 18.044, 10439.917, 457.161, 53028.868 24/09/12,22:26:14,02,06,1, 11.9,1,1, 18.044, 10439.900, 457.162, 53028.853 24/09/12,22:26:14,03,06,1, 11.9,1,1, 18.044, 10439.901, 457.162, 53028.842 24/09/12,22:26:14,04,06,1, 11.9,1,1, 18.044, 10439.911, 457.131, 53028.812 24/09/12,22:26:14,05,06,1, 11.9,1,1, 18.044, 10439.918, 457.140, 53028.850 24/09/12,22:26:14,06,06,1, 11.9,1,1, 18.044, 10439.896, 457.126, 53028.773 24/09/12,22:26:14,07,06,1, 11.9,1,1, 18.044, 10439.896, 457.151, 53028.850 24/09/12,22:26:14,08,06,1, 11.9,1,1, 18.044, 10439.886, 457.136, 53028.778 24/09/12,22:26:14,09,06,1, 11.9,1,1, 18.044, 10439.862, 457.142, 53028.774 24/09/12,22:26:14,10,06,1, 11.9,1,1, 18.044, 10439.868, 457.131, 53028.807 24/09/12,22:26:14,11,06,1, 11.9,1,1, 18.044, 10439.877, 457.174, 53028.791 24/09/12,22:26:14,12,06,1, 11.9,1,1, 18.044, 10439.877, 457.154, 53028.858 24/09/12,22:26:14,13,06,1, 11.9,1,1, 18.044, 10439.898, 457.152, 53028.790 24/09/12,22:26:14,14,06,1, 11.9,1,1, 18.044, 10439.888, 457.137, 53028.851 24/09/12,22:26:14,15,06,1, 11.9,1,1, 18.044, 10439.888, 457.130, 53028.782 24/09/12,22:26:14,16,06,1, 11.9,1,1, 18.044, 10439.880, 457.140, 53028.829 24/09/12,22:26:14,17,06,1, 11.9,1,1, 18.044, 10439.852, 457.127, 53028.806 24/09/12,22:26:14,18,06,1, 11.9,1,1, 18.044, 10439.892, 457.109, 53028.761 24/09/12,22:26:14,19,06,1, 11.9,1,1, 18.044, 10439.861, 457.098, 53028.746 24/09/12,22:26:15,00,06,1, 12.0,1,1, 18.043, 10439.858, 457.098, 53028.746 24/09/12,22:26:15,01,06,1, 12.0,1,1, 18.043, 10439.855, 457.098, 53028.770 24/09/12,22:26:15,02,06,1, 12.0,1,1, 18.043, 10439.856, 457.111, 53028.731 24/09/12,22:26:15,03,06,1, 12.0,1,1, 18.043, 10439.832, 457.125, 53028.678 24/09/12,22:26:15,04,06,1, 12.0,1,1, 18.043, 10439.864, 457.124, 53028.742 24/09/12,22:26:15,05,06,1, 12.0,1,1, 18.043, 10439.842, 457.134, 53028.786 24/09/12,22:26:15,06,06,1, 12.0,1,1, 18.043, 10439.818, 457.150, 53028.735 24/09/12,22:26:15,07,06,1, 12.0,1,1, 18.043, 10439.839, 457.149, 53028.763 24/09/12,22:26:15,08,06,1, 12.0,1,1, 18.043, 10439.851, 457.117, 53028.757 24/09/12,22:26:15,09,06,1, 12.0,1,1, 18.043, 10439.816, 457.132, 53028.786 24/09/12,22:26:15,10,06,1, 12.0,1,1, 18.043, 10439.837, 457.098, 53028.737 24/09/12,22:26:15,11,06,1, 12.0,1,1, 18.043, 10439.817, 457.118, 53028.693 24/09/12,22:26:15,12,06,1, 12.0,1,1, 18.043, 10439.833, 457.127, 53028.707 24/09/12,22:26:15,13,06,1, 12.0,1,1, 18.043, 10439.818, 457.111, 53028.720 24/09/12,22:26:15,14,06,1, 12.0,1,1, 18.043, 10439.827, 457.108, 53028.710 24/09/12,22:26:15,15,06,1, 12.0,1,1, 18.043, 10439.798, 457.132, 53028.694 24/09/12,22:26:15,16,06,1, 12.0,1,1, 18.043, 10439.814, 457.112, 53028.705 24/09/12,22:26:15,17,06,1, 12.0,1,1, 18.043, 10439.810, 457.140, 53028.681 24/09/12,22:26:15,18,06,1, 12.0,1,1, 18.043, 10439.804, 457.146, 53028.741 24/09/12,22:26:15,19,06,1, 12.0,1,1, 18.043, 10439.806, 457.141, 53028.708 24/09/12,22:26:16,00,07,1, 11.9,1,1, 18.039, 10439.800, 457.141, 53028.708 24/09/12,22:26:16,01,07,1, 11.9,1,1, 18.039, 10439.784, 457.141, 53028.701 24/09/12,22:26:16,02,07,1, 11.9,1,1, 18.039, 10439.797, 457.115, 53028.663 24/09/12,22:26:16,03,07,1, 11.9,1,1, 18.039, 10439.785, 457.103, 53028.624 24/09/12,22:26:16,04,07,1, 11.9,1,1, 18.039, 10439.785, 457.089, 53028.645 24/09/12,22:26:16,05,07,1, 11.9,1,1, 18.039, 10439.781, 457.100, 53028.678 24/09/12,22:26:16,06,07,1, 11.9,1,1, 18.039, 10439.774, 457.095, 53028.686 24/09/12,22:26:16,07,07,1, 11.9,1,1, 18.039, 10439.764, 457.125, 53028.709 24/09/12,22:26:16,08,07,1, 11.9,1,1, 18.039, 10439.781, 457.096, 53028.616 24/09/12,22:26:16,09,07,1, 11.9,1,1, 18.039, 10439.760, 457.110, 53028.671 24/09/12,22:26:16,10,07,1, 11.9,1,1, 18.039, 10439.770, 457.112, 53028.622 24/09/12,22:26:16,11,07,1, 11.9,1,1, 18.039, 10439.761, 457.116, 53028.692 24/09/12,22:26:16,12,07,1, 11.9,1,1, 18.039, 10439.760, 457.119, 53028.629 24/09/12,22:26:16,13,07,1, 11.9,1,1, 18.039, 10439.748, 457.123, 53028.656 24/09/12,22:26:16,14,07,1, 11.9,1,1, 18.039, 10439.755, 457.125, 53028.634 24/09/12,22:26:16,15,07,1, 11.9,1,1, 18.039, 10439.736, 457.145, 53028.697 24/09/12,22:26:16,16,07,1, 11.9,1,1, 18.039, 10439.759, 457.129, 53028.629 24/09/12,22:26:16,17,07,1, 11.9,1,1, 18.039, 10439.730, 457.116, 53028.724 24/09/12,22:26:16,18,07,1, 11.9,1,1, 18.039, 10439.736, 457.122, 53028.710 24/09/12,22:26:16,19,07,1, 11.9,1,1, 18.039, 10439.743, 457.089, 53028.630 24/09/12,22:26:17,00,06,1, 11.9,1,1, 18.041, 10439.742, 457.089, 53028.630 24/09/12,22:26:17,01,06,1, 11.9,1,1, 18.041, 10439.726, 457.106, 53028.640 24/09/12,22:26:17,02,06,1, 11.9,1,1, 18.041, 10439.733, 457.123, 53028.599 24/09/12,22:26:17,03,06,1, 11.9,1,1, 18.041, 10439.721, 457.124, 53028.617 24/09/12,22:26:17,04,06,1, 11.9,1,1, 18.041, 10439.710, 457.121, 53028.571 24/09/12,22:26:17,05,06,1, 11.9,1,1, 18.041, 10439.717, 457.123, 53028.590 24/09/12,22:26:17,06,06,1, 11.9,1,1, 18.041, 10439.716, 457.136, 53028.635 24/09/12,22:26:17,07,06,1, 11.9,1,1, 18.041, 10439.733, 457.156, 53028.621 24/09/12,22:26:17,08,06,1, 11.9,1,1, 18.041, 10439.712, 457.143, 53028.630 24/09/12,22:26:17,09,06,1, 11.9,1,1, 18.041, 10439.707, 457.153, 53028.670 24/09/12,22:26:17,10,06,1, 11.9,1,1, 18.041, 10439.699, 457.127, 53028.559 24/09/12,22:26:17,11,06,1, 11.9,1,1, 18.041, 10439.714, 457.148, 53028.675 24/09/12,22:26:17,12,06,1, 11.9,1,1, 18.041, 10439.709, 457.132, 53028.657 24/09/12,22:26:17,13,06,1, 11.9,1,1, 18.041, 10439.711, 457.142, 53028.637 24/09/12,22:26:17,14,06,1, 11.9,1,1, 18.041, 10439.713, 457.129, 53028.534 24/09/12,22:26:17,15,06,1, 11.9,1,1, 18.041, 10439.700, 457.117, 53028.657 24/09/12,22:26:17,16,06,1, 11.9,1,1, 18.041, 10439.687, 457.107, 53028.593 24/09/12,22:26:17,17,06,1, 11.9,1,1, 18.041, 10439.661, 457.137, 53028.597 24/09/12,22:26:17,18,06,1, 11.9,1,1, 18.041, 10439.678, 457.120, 53028.536 24/09/12,22:26:17,19,06,1, 11.9,1,1, 18.041, 10439.662, 457.168, 53028.640 24/09/12,22:26:18,00,06,1, 12.0,1,1, 18.044, 10439.658, 457.168, 53028.640 24/09/12,22:26:18,01,06,1, 12.0,1,1, 18.044, 10439.665, 457.163, 53028.559 24/09/12,22:26:18,02,06,1, 12.0,1,1, 18.044, 10439.638, 457.179, 53028.625 24/09/12,22:26:18,03,06,1, 12.0,1,1, 18.044, 10439.663, 457.132, 53028.559 24/09/12,22:26:18,04,06,1, 12.0,1,1, 18.044, 10439.663, 457.146, 53028.626 24/09/12,22:26:18,05,06,1, 12.0,1,1, 18.044, 10439.626, 457.133, 53028.501 24/09/12,22:26:18,06,06,1, 12.0,1,1, 18.044, 10439.634, 457.116, 53028.507 24/09/12,22:26:18,07,06,1, 12.0,1,1, 18.044, 10439.641, 457.105, 53028.563 24/09/12,22:26:18,08,06,1, 12.0,1,1, 18.044, 10439.631, 457.119, 53028.573 24/09/12,22:26:18,09,06,1, 12.0,1,1, 18.044, 10439.611, 457.114, 53028.541 24/09/12,22:26:18,10,06,1, 12.0,1,1, 18.044, 10439.640, 457.109, 53028.553 24/09/12,22:26:18,11,06,1, 12.0,1,1, 18.044, 10439.630, 457.112, 53028.542 24/09/12,22:26:18,12,06,1, 12.0,1,1, 18.044, 10439.622, 457.108, 53028.497 24/09/12,22:26:18,13,06,1, 12.0,1,1, 18.044, 10439.627, 457.137, 53028.499 24/09/12,22:26:18,14,06,1, 12.0,1,1, 18.044, 10439.619, 457.131, 53028.552 24/09/12,22:26:18,15,06,1, 12.0,1,1, 18.044, 10439.636, 457.112, 53028.547 24/09/12,22:26:18,16,06,1, 12.0,1,1, 18.044, 10439.625, 457.150, 53028.526 24/09/12,22:26:18,17,06,1, 12.0,1,1, 18.044, 10439.605, 457.156, 53028.578 24/09/12,22:26:18,18,06,1, 12.0,1,1, 18.044, 10439.631, 457.152, 53028.571 24/09/12,22:26:18,19,06,1, 12.0,1,1, 18.044, 10439.605, 457.159, 53028.532 24/09/12,22:26:19,00,07,1, 11.9,1,1, 18.040, 10439.600, 457.159, 53028.532 24/09/12,22:26:19,01,07,1, 11.9,1,1, 18.040, 10439.595, 457.154, 53028.482 24/09/12,22:26:19,02,07,1, 11.9,1,1, 18.040, 10439.628, 457.135, 53028.454 24/09/12,22:26:19,03,07,1, 11.9,1,1, 18.040, 10439.607, 457.167, 53028.519 24/09/12,22:26:19,04,07,1, 11.9,1,1, 18.040, 10439.592, 457.142, 53028.507 24/09/12,22:26:19,05,07,1, 11.9,1,1, 18.040, 10439.571, 457.152, 53028.493 24/09/12,22:26:19,06,07,1, 11.9,1,1, 18.040, 10439.594, 457.128, 53028.474 24/09/12,22:26:19,07,07,1, 11.9,1,1, 18.040, 10439.579, 457.123, 53028.468 24/09/12,22:26:19,08,07,1, 11.9,1,1, 18.040, 10439.592, 457.114, 53028.462 24/09/12,22:26:19,09,07,1, 11.9,1,1, 18.040, 10439.567, 457.148, 53028.480 24/09/12,22:26:19,10,07,1, 11.9,1,1, 18.040, 10439.567, 457.126, 53028.452 24/09/12,22:26:19,11,07,1, 11.9,1,1, 18.040, 10439.574, 457.133, 53028.478 24/09/12,22:26:19,12,07,1, 11.9,1,1, 18.040, 10439.577, 457.140, 53028.456 24/09/12,22:26:19,13,07,1, 11.9,1,1, 18.040, 10439.581, 457.164, 53028.445 24/09/12,22:26:19,14,07,1, 11.9,1,1, 18.040, 10439.542, 457.178, 53028.460 24/09/12,22:26:19,15,07,1, 11.9,1,1, 18.040, 10439.570, 457.164, 53028.467 24/09/12,22:26:19,16,07,1, 11.9,1,1, 18.040, 10439.558, 457.165, 53028.442 24/09/12,22:26:19,17,07,1, 11.9,1,1, 18.040, 10439.550, 457.166, 53028.427 24/09/12,22:26:19,18,07,1, 11.9,1,1, 18.040, 10439.565, 457.171, 53028.471 24/09/12,22:26:19,19,07,1, 11.9,1,1, 18.040, 10439.573, 457.187, 53028.452 24/09/12,22:26:20,00,07,1, 11.9,1,1, 18.044, 10439.566, 457.187, 53028.452 24/09/12,22:26:20,01,07,1, 11.9,1,1, 18.044, 10439.530, 457.156, 53028.398 24/09/12,22:26:20,02,07,1, 11.9,1,1, 18.044, 10439.548, 457.160, 53028.434 24/09/12,22:26:20,03,07,1, 11.9,1,1, 18.044, 10439.546, 457.133, 53028.423 24/09/12,22:26:20,04,07,1, 11.9,1,1, 18.044, 10439.552, 457.139, 53028.371 24/09/12,22:26:20,05,07,1, 11.9,1,1, 18.044, 10439.529, 457.141, 53028.433 24/09/12,22:26:20,06,07,1, 11.9,1,1, 18.044, 10439.528, 457.141, 53028.349 24/09/12,22:26:20,07,07,1, 11.9,1,1, 18.044, 10439.533, 457.146, 53028.373 24/09/12,22:26:20,08,07,1, 11.9,1,1, 18.044, 10439.501, 457.156, 53028.423 24/09/12,22:26:20,09,07,1, 11.9,1,1, 18.044, 10439.520, 457.168, 53028.296 24/09/12,22:26:20,10,07,1, 11.9,1,1, 18.044, 10439.506, 457.202, 53028.383 24/09/12,22:26:20,11,07,1, 11.9,1,1, 18.044, 10439.517, 457.186, 53028.383 24/09/12,22:26:20,12,07,1, 11.9,1,1, 18.044, 10439.511, 457.192, 53028.380 24/09/12,22:26:20,13,07,1, 11.9,1,1, 18.044, 10439.499, 457.185, 53028.338 24/09/12,22:26:20,14,07,1, 11.9,1,1, 18.044, 10439.514, 457.200, 53028.417 24/09/12,22:26:20,15,07,1, 11.9,1,1, 18.044, 10439.487, 457.203, 53028.382 24/09/12,22:26:20,16,07,1, 11.9,1,1, 18.044, 10439.505, 457.193, 53028.326 24/09/12,22:26:20,17,07,1, 11.9,1,1, 18.044, 10439.501, 457.184, 53028.336 24/09/12,22:26:20,18,07,1, 11.9,1,1, 18.044, 10439.500, 457.194, 53028.371 24/09/12,22:26:20,19,07,1, 11.9,1,1, 18.044, 10439.493, 457.194, 53028.353 24/09/12,22:26:21,00,07,1, 11.9,1,1, 18.041, 10439.491, 457.194, 53028.353 24/09/12,22:26:21,01,07,1, 11.9,1,1, 18.041, 10439.507, 457.153, 53028.349 24/09/12,22:26:21,02,07,1, 11.9,1,1, 18.041, 10439.504, 457.154, 53028.292 24/09/12,22:26:21,03,07,1, 11.9,1,1, 18.041, 10439.489, 457.190, 53028.299 24/09/12,22:26:21,04,07,1, 11.9,1,1, 18.041, 10439.488, 457.166, 53028.297 24/09/12,22:26:21,05,07,1, 11.9,1,1, 18.041, 10439.467, 457.138, 53028.288 24/09/12,22:26:21,06,07,1, 11.9,1,1, 18.041, 10439.450, 457.161, 53028.299 24/09/12,22:26:21,07,07,1, 11.9,1,1, 18.041, 10439.474, 457.180, 53028.330 24/09/12,22:26:21,08,07,1, 11.9,1,1, 18.041, 10439.454, 457.156, 53028.200 24/09/12,22:26:21,09,07,1, 11.9,1,1, 18.041, 10439.451, 457.175, 53028.274 24/09/12,22:26:21,10,07,1, 11.9,1,1, 18.041, 10439.446, 457.155, 53028.277 24/09/12,22:26:21,11,07,1, 11.9,1,1, 18.041, 10439.449, 457.187, 53028.318 24/09/12,22:26:21,12,07,1, 11.9,1,1, 18.041, 10439.454, 457.175, 53028.271 24/09/12,22:26:21,13,07,1, 11.9,1,1, 18.041, 10439.464, 457.175, 53028.225 24/09/12,22:26:21,14,07,1, 11.9,1,1, 18.041, 10439.468, 457.188, 53028.235 24/09/12,22:26:21,15,07,1, 11.9,1,1, 18.041, 10439.435, 457.194, 53028.248 24/09/12,22:26:21,16,07,1, 11.9,1,1, 18.041, 10439.454, 457.177, 53028.314 24/09/12,22:26:21,17,07,1, 11.9,1,1, 18.041, 10439.455, 457.181, 53028.251 24/09/12,22:26:21,18,07,1, 11.9,1,1, 18.041, 10439.469, 457.157, 53028.227 24/09/12,22:26:21,19,07,1, 11.9,1,1, 18.041, 10439.450, 457.207, 53028.291 24/09/12,22:26:22,00,08,1, 11.9,1,1, 18.038, 10439.450, 457.207, 53028.291 24/09/12,22:26:22,01,08,1, 11.9,1,1, 18.038, 10439.408, 457.148, 53028.233 24/09/12,22:26:22,02,08,1, 11.9,1,1, 18.038, 10439.436, 457.159, 53028.211 24/09/12,22:26:22,03,08,1, 11.9,1,1, 18.038, 10439.431, 457.163, 53028.254 24/09/12,22:26:22,04,08,1, 11.9,1,1, 18.038, 10439.416, 457.148, 53028.226 24/09/12,22:26:22,05,08,1, 11.9,1,1, 18.038, 10439.429, 457.134, 53028.202 24/09/12,22:26:22,06,08,1, 11.9,1,1, 18.038, 10439.426, 457.152, 53028.162 24/09/12,22:26:22,07,08,1, 11.9,1,1, 18.038, 10439.415, 457.145, 53028.130 24/09/12,22:26:22,08,08,1, 11.9,1,1, 18.038, 10439.381, 457.157, 53028.215 24/09/12,22:26:22,09,08,1, 11.9,1,1, 18.038, 10439.371, 457.172, 53028.299 24/09/12,22:26:22,10,08,1, 11.9,1,1, 18.038, 10439.395, 457.149, 53028.134 24/09/12,22:26:22,11,08,1, 11.9,1,1, 18.038, 10439.399, 457.161, 53028.136 24/09/12,22:26:22,12,08,1, 11.9,1,1, 18.038, 10439.405, 457.193, 53028.200 24/09/12,22:26:22,13,08,1, 11.9,1,1, 18.038, 10439.396, 457.195, 53028.162 24/09/12,22:26:22,14,08,1, 11.9,1,1, 18.038, 10439.404, 457.168, 53028.147 24/09/12,22:26:22,15,08,1, 11.9,1,1, 18.038, 10439.412, 457.173, 53028.203 24/09/12,22:26:22,16,08,1, 11.9,1,1, 18.038, 10439.406, 457.205, 53028.180 24/09/12,22:26:22,17,08,1, 11.9,1,1, 18.038, 10439.396, 457.169, 53028.171 24/09/12,22:26:22,18,08,1, 11.9,1,1, 18.038, 10439.401, 457.176, 53028.185 24/09/12,22:26:22,19,08,1, 11.9,1,1, 18.038, 10439.363, 457.187, 53028.182 24/09/12,22:26:23,00,08,1, 11.9,1,1, 18.042, 10439.358, 457.187, 53028.182 24/09/12,22:26:23,01,08,1, 11.9,1,1, 18.042, 10439.382, 457.181, 53028.175 24/09/12,22:26:23,02,08,1, 11.9,1,1, 18.042, 10439.390, 457.153, 53028.116 24/09/12,22:26:23,03,08,1, 11.9,1,1, 18.042, 10439.360, 457.145, 53028.133 24/09/12,22:26:23,04,08,1, 11.9,1,1, 18.042, 10439.364, 457.153, 53028.116 24/09/12,22:26:23,05,08,1, 11.9,1,1, 18.042, 10439.346, 457.174, 53028.118 24/09/12,22:26:23,06,08,1, 11.9,1,1, 18.042, 10439.349, 457.148, 53028.109 24/09/12,22:26:23,07,08,1, 11.9,1,1, 18.042, 10439.336, 457.136, 53028.012 24/09/12,22:26:23,08,08,1, 11.9,1,1, 18.042, 10439.325, 457.132, 53028.052 24/09/12,22:26:23,09,08,1, 11.9,1,1, 18.042, 10439.318, 457.142, 53028.107 24/09/12,22:26:23,10,08,1, 11.9,1,1, 18.042, 10439.354, 457.151, 53028.060 24/09/12,22:26:23,11,08,1, 11.9,1,1, 18.042, 10439.329, 457.121, 53028.097 24/09/12,22:26:23,12,08,1, 11.9,1,1, 18.042, 10439.325, 457.171, 53028.111 24/09/12,22:26:23,13,08,1, 11.9,1,1, 18.042, 10439.304, 457.166, 53028.083 24/09/12,22:26:23,14,08,1, 11.9,1,1, 18.042, 10439.324, 457.175, 53028.086 24/09/12,22:26:23,15,08,1, 11.9,1,1, 18.042, 10439.325, 457.165, 53028.057 24/09/12,22:26:23,16,08,1, 11.9,1,1, 18.042, 10439.359, 457.140, 53028.058 24/09/12,22:26:23,17,08,1, 11.9,1,1, 18.042, 10439.322, 457.170, 53028.049 24/09/12,22:26:23,18,08,1, 11.9,1,1, 18.042, 10439.331, 457.163, 53028.061 24/09/12,22:26:23,19,08,1, 11.9,1,1, 18.042, 10439.344, 457.146, 53028.009 24/09/12,22:26:24,00,07,1, 11.9,1,1, 18.042, 10439.341, 457.146, 53028.009 24/09/12,22:26:24,01,07,1, 11.9,1,1, 18.042, 10439.302, 457.161, 53028.079 24/09/12,22:26:24,02,07,1, 11.9,1,1, 18.042, 10439.301, 457.147, 53028.087 24/09/12,22:26:24,03,07,1, 11.9,1,1, 18.042, 10439.308, 457.151, 53028.033 24/09/12,22:26:24,04,07,1, 11.9,1,1, 18.042, 10439.305, 457.155, 53027.978 24/09/12,22:26:24,05,07,1, 11.9,1,1, 18.042, 10439.279, 457.146, 53028.023 24/09/12,22:26:24,06,07,1, 11.9,1,1, 18.042, 10439.285, 457.167, 53028.006 24/09/12,22:26:24,07,07,1, 11.9,1,1, 18.042, 10439.296, 457.161, 53028.026 24/09/12,22:26:24,08,07,1, 11.9,1,1, 18.042, 10439.300, 457.141, 53028.009 24/09/12,22:26:24,09,07,1, 11.9,1,1, 18.042, 10439.287, 457.146, 53027.958 24/09/12,22:26:24,10,07,1, 11.9,1,1, 18.042, 10439.270, 457.117, 53028.018 24/09/12,22:26:24,11,07,1, 11.9,1,1, 18.042, 10439.289, 457.159, 53027.971 24/09/12,22:26:24,12,07,1, 11.9,1,1, 18.042, 10439.267, 457.133, 53027.943 24/09/12,22:26:24,13,07,1, 11.9,1,1, 18.042, 10439.275, 457.116, 53027.918 24/09/12,22:26:24,14,07,1, 11.9,1,1, 18.042, 10439.264, 457.124, 53027.896 24/09/12,22:26:24,15,07,1, 11.9,1,1, 18.042, 10439.306, 457.135, 53027.962 24/09/12,22:26:24,16,07,1, 11.9,1,1, 18.042, 10439.256, 457.144, 53027.898 24/09/12,22:26:24,17,07,1, 11.9,1,1, 18.042, 10439.245, 457.147, 53027.880 24/09/12,22:26:24,18,07,1, 11.9,1,1, 18.042, 10439.238, 457.146, 53027.990 24/09/12,22:26:24,19,07,1, 11.9,1,1, 18.042, 10439.248, 457.149, 53027.910 24/09/12,22:26:25,00,08,1, 11.9,1,1, 18.042, 10439.241, 457.149, 53027.910 24/09/12,22:26:25,01,08,1, 11.9,1,1, 18.042, 10439.246, 457.167, 53027.951 24/09/12,22:26:25,02,08,1, 11.9,1,1, 18.042, 10439.243, 457.145, 53027.962 24/09/12,22:26:25,03,08,1, 11.9,1,1, 18.042, 10439.257, 457.177, 53027.952 24/09/12,22:26:25,04,08,1, 11.9,1,1, 18.042, 10439.223, 457.133, 53027.865 24/09/12,22:26:25,05,08,1, 11.9,1,1, 18.042, 10439.222, 457.172, 53027.878 24/09/12,22:26:25,06,08,1, 11.9,1,1, 18.042, 10439.219, 457.151, 53027.895 24/09/12,22:26:25,07,08,1, 11.9,1,1, 18.042, 10439.216, 457.152, 53027.873 24/09/12,22:26:25,08,08,1, 11.9,1,1, 18.042, 10439.198, 457.161, 53027.841 24/09/12,22:26:25,09,08,1, 11.9,1,1, 18.042, 10439.212, 457.163, 53027.838 24/09/12,22:26:25,10,08,1, 11.9,1,1, 18.042, 10439.209, 457.134, 53027.870 24/09/12,22:26:25,11,08,1, 11.9,1,1, 18.042, 10439.208, 457.174, 53027.940 24/09/12,22:26:25,12,08,1, 11.9,1,1, 18.042, 10439.223, 457.141, 53027.878 24/09/12,22:26:25,13,08,1, 11.9,1,1, 18.042, 10439.233, 457.134, 53027.871 24/09/12,22:26:25,14,08,1, 11.9,1,1, 18.042, 10439.224, 457.147, 53027.836 24/09/12,22:26:25,15,08,1, 11.9,1,1, 18.042, 10439.237, 457.151, 53027.864 24/09/12,22:26:25,16,08,1, 11.9,1,1, 18.042, 10439.195, 457.157, 53027.820 24/09/12,22:26:25,17,08,1, 11.9,1,1, 18.042, 10439.217, 457.135, 53027.826 24/09/12,22:26:25,18,08,1, 11.9,1,1, 18.042, 10439.186, 457.130, 53027.830 24/09/12,22:26:25,19,08,1, 11.9,1,1, 18.042, 10439.181, 457.113, 53027.799 24/09/12,22:26:26,00,08,1, 12.0,1,1, 18.040, 10439.174, 457.113, 53027.799 24/09/12,22:26:26,01,08,1, 12.0,1,1, 18.040, 10439.180, 457.105, 53027.775 24/09/12,22:26:26,02,08,1, 12.0,1,1, 18.040, 10439.196, 457.130, 53027.792 24/09/12,22:26:26,03,08,1, 12.0,1,1, 18.040, 10439.170, 457.114, 53027.823 24/09/12,22:26:26,04,08,1, 12.0,1,1, 18.040, 10439.170, 457.117, 53027.863 24/09/12,22:26:26,05,08,1, 12.0,1,1, 18.040, 10439.175, 457.126, 53027.789 24/09/12,22:26:26,06,08,1, 12.0,1,1, 18.040, 10439.154, 457.121, 53027.801 24/09/12,22:26:26,07,08,1, 12.0,1,1, 18.040, 10439.167, 457.095, 53027.759 24/09/12,22:26:26,08,08,1, 12.0,1,1, 18.040, 10439.156, 457.124, 53027.786 24/09/12,22:26:26,09,08,1, 12.0,1,1, 18.040, 10439.172, 457.106, 53027.783 24/09/12,22:26:26,10,08,1, 12.0,1,1, 18.040, 10439.171, 457.112, 53027.726 24/09/12,22:26:26,11,08,1, 12.0,1,1, 18.040, 10439.148, 457.123, 53027.728 24/09/12,22:26:26,12,08,1, 12.0,1,1, 18.040, 10439.148, 457.106, 53027.774 24/09/12,22:26:26,13,08,1, 12.0,1,1, 18.040, 10439.152, 457.108, 53027.758 24/09/12,22:26:26,14,08,1, 12.0,1,1, 18.040, 10439.126, 457.137, 53027.779 24/09/12,22:26:26,15,08,1, 12.0,1,1, 18.040, 10439.115, 457.124, 53027.760 24/09/12,22:26:26,16,08,1, 12.0,1,1, 18.040, 10439.152, 457.123, 53027.727 24/09/12,22:26:26,17,08,1, 12.0,1,1, 18.040, 10439.145, 457.110, 53027.677 24/09/12,22:26:26,18,08,1, 12.0,1,1, 18.040, 10439.130, 457.132, 53027.675 24/09/12,22:26:26,19,08,1, 12.0,1,1, 18.040, 10439.135, 457.138, 53027.683 24/09/12,22:26:27,00,07,1, 11.9,1,1, 18.040, 10439.132, 457.138, 53027.683 24/09/12,22:26:27,01,07,1, 11.9,1,1, 18.040, 10439.133, 457.140, 53027.675 24/09/12,22:26:27,02,07,1, 11.9,1,1, 18.040, 10439.166, 457.136, 53027.718 24/09/12,22:26:27,03,07,1, 11.9,1,1, 18.040, 10439.125, 457.144, 53027.654 24/09/12,22:26:27,04,07,1, 11.9,1,1, 18.040, 10439.108, 457.143, 53027.655 24/09/12,22:26:27,05,07,1, 11.9,1,1, 18.040, 10439.173, 457.124, 53027.701 24/09/12,22:26:27,06,07,1, 11.9,1,1, 18.040, 10439.121, 457.153, 53027.732 24/09/12,22:26:27,07,07,1, 11.9,1,1, 18.040, 10439.111, 457.153, 53027.705 24/09/12,22:26:27,08,07,1, 11.9,1,1, 18.040, 10439.124, 457.151, 53027.631 24/09/12,22:26:27,09,07,1, 11.9,1,1, 18.040, 10439.096, 457.154, 53027.658 24/09/12,22:26:27,10,07,1, 11.9,1,1, 18.040, 10439.124, 457.146, 53027.661 24/09/12,22:26:27,11,07,1, 11.9,1,1, 18.040, 10439.133, 457.160, 53027.619 24/09/12,22:26:27,12,07,1, 11.9,1,1, 18.040, 10439.113, 457.137, 53027.590 24/09/12,22:26:27,13,07,1, 11.9,1,1, 18.040, 10439.134, 457.160, 53027.594 24/09/12,22:26:27,14,07,1, 11.9,1,1, 18.040, 10439.136, 457.144, 53027.604 24/09/12,22:26:27,15,07,1, 11.9,1,1, 18.040, 10439.106, 457.154, 53027.583 24/09/12,22:26:27,16,07,1, 11.9,1,1, 18.040, 10439.116, 457.142, 53027.594 24/09/12,22:26:27,17,07,1, 11.9,1,1, 18.040, 10439.129, 457.136, 53027.567 24/09/12,22:26:27,18,07,1, 11.9,1,1, 18.040, 10439.093, 457.143, 53027.563 24/09/12,22:26:27,19,07,1, 11.9,1,1, 18.040, 10439.097, 457.150, 53027.600 24/09/12,22:26:28,00,08,1, 11.9,1,1, 18.039, 10439.091, 457.150, 53027.600 24/09/12,22:26:28,01,08,1, 11.9,1,1, 18.039, 10439.103, 457.148, 53027.589 24/09/12,22:26:28,02,08,1, 11.9,1,1, 18.039, 10439.098, 457.159, 53027.537 24/09/12,22:26:28,03,08,1, 11.9,1,1, 18.039, 10439.087, 457.147, 53027.601 24/09/12,22:26:28,04,08,1, 11.9,1,1, 18.039, 10439.101, 457.141, 53027.576 24/09/12,22:26:28,05,08,1, 11.9,1,1, 18.039, 10439.084, 457.146, 53027.541 24/09/12,22:26:28,06,08,1, 11.9,1,1, 18.039, 10439.095, 457.146, 53027.541 24/09/12,22:26:28,07,08,1, 11.9,1,1, 18.039, 10439.101, 457.132, 53027.546 24/09/12,22:26:28,08,08,1, 11.9,1,1, 18.039, 10439.077, 457.122, 53027.478 24/09/12,22:26:28,09,08,1, 11.9,1,1, 18.039, 10439.067, 457.126, 53027.486 24/09/12,22:26:28,10,08,1, 11.9,1,1, 18.039, 10439.070, 457.138, 53027.546 24/09/12,22:26:28,11,08,1, 11.9,1,1, 18.039, 10439.055, 457.119, 53027.453 24/09/12,22:26:28,12,08,1, 11.9,1,1, 18.039, 10439.075, 457.127, 53027.450 24/09/12,22:26:28,13,08,1, 11.9,1,1, 18.039, 10439.057, 457.140, 53027.424 24/09/12,22:26:28,14,08,1, 11.9,1,1, 18.039, 10439.051, 457.104, 53027.400 24/09/12,22:26:28,15,08,1, 11.9,1,1, 18.039, 10439.049, 457.142, 53027.419 24/09/12,22:26:28,16,08,1, 11.9,1,1, 18.039, 10439.039, 457.152, 53027.513 24/09/12,22:26:28,17,08,1, 11.9,1,1, 18.039, 10439.043, 457.135, 53027.462 24/09/12,22:26:28,18,08,1, 11.9,1,1, 18.039, 10439.041, 457.133, 53027.476 24/09/12,22:26:28,19,08,1, 11.9,1,1, 18.039, 10439.055, 457.151, 53027.466 24/09/12,22:26:29,00,07,1, 11.9,1,1, 18.039, 10439.049, 457.151, 53027.466 24/09/12,22:26:29,01,07,1, 11.9,1,1, 18.039, 10439.027, 457.128, 53027.410 24/09/12,22:26:29,02,07,1, 11.9,1,1, 18.039, 10439.022, 457.149, 53027.400 24/09/12,22:26:29,03,07,1, 11.9,1,1, 18.039, 10439.012, 457.149, 53027.416 24/09/12,22:26:29,04,07,1, 11.9,1,1, 18.039, 10439.052, 457.169, 53027.425 24/09/12,22:26:29,05,07,1, 11.9,1,1, 18.039, 10439.021, 457.155, 53027.412 24/09/12,22:26:29,06,07,1, 11.9,1,1, 18.039, 10439.014, 457.159, 53027.384 24/09/12,22:26:29,07,07,1, 11.9,1,1, 18.039, 10439.031, 457.167, 53027.420 24/09/12,22:26:29,08,07,1, 11.9,1,1, 18.039, 10439.034, 457.168, 53027.397 24/09/12,22:26:29,09,07,1, 11.9,1,1, 18.039, 10439.035, 457.154, 53027.376 24/09/12,22:26:29,10,07,1, 11.9,1,1, 18.039, 10439.015, 457.133, 53027.352 24/09/12,22:26:29,11,07,1, 11.9,1,1, 18.039, 10439.035, 457.179, 53027.366 24/09/12,22:26:29,12,07,1, 11.9,1,1, 18.039, 10439.037, 457.160, 53027.378 24/09/12,22:26:29,13,07,1, 11.9,1,1, 18.039, 10439.028, 457.166, 53027.347 24/09/12,22:26:29,14,07,1, 11.9,1,1, 18.039, 10439.044, 457.160, 53027.368 24/09/12,22:26:29,15,07,1, 11.9,1,1, 18.039, 10439.018, 457.148, 53027.410 24/09/12,22:26:29,16,07,1, 11.9,1,1, 18.039, 10439.044, 457.162, 53027.325 24/09/12,22:26:29,17,07,1, 11.9,1,1, 18.039, 10439.031, 457.142, 53027.312 24/09/12,22:26:29,18,07,1, 11.9,1,1, 18.039, 10438.996, 457.169, 53027.369 24/09/12,22:26:29,19,07,1, 11.9,1,1, 18.039, 10439.013, 457.174, 53027.335 24/09/12,22:26:30,00,08,1, 11.9,1,1, 18.040, 10439.007, 457.174, 53027.335 24/09/12,22:26:30,01,08,1, 11.9,1,1, 18.040, 10439.015, 457.150, 53027.308 24/09/12,22:26:30,02,08,1, 11.9,1,1, 18.040, 10438.992, 457.152, 53027.307 24/09/12,22:26:30,03,08,1, 11.9,1,1, 18.040, 10439.011, 457.151, 53027.319 24/09/12,22:26:30,04,08,1, 11.9,1,1, 18.040, 10438.991, 457.135, 53027.296 24/09/12,22:26:30,05,08,1, 11.9,1,1, 18.040, 10438.985, 457.167, 53027.272 24/09/12,22:26:30,06,08,1, 11.9,1,1, 18.040, 10439.008, 457.148, 53027.249 24/09/12,22:26:30,07,08,1, 11.9,1,1, 18.040, 10438.996, 457.157, 53027.223 24/09/12,22:26:30,08,08,1, 11.9,1,1, 18.040, 10439.006, 457.143, 53027.232 24/09/12,22:26:30,09,08,1, 11.9,1,1, 18.040, 10439.001, 457.148, 53027.230 24/09/12,22:26:30,10,08,1, 11.9,1,1, 18.040, 10438.960, 457.139, 53027.209 24/09/12,22:26:30,11,08,1, 11.9,1,1, 18.040, 10439.037, 457.146, 53027.221 24/09/12,22:26:30,12,08,1, 11.9,1,1, 18.040, 10438.997, 457.139, 53027.212 24/09/12,22:26:30,13,08,1, 11.9,1,1, 18.040, 10438.987, 457.146, 53027.234 24/09/12,22:26:30,14,08,1, 11.9,1,1, 18.040, 10438.995, 457.121, 53027.242 24/09/12,22:26:30,15,08,1, 11.9,1,1, 18.040, 10438.998, 457.149, 53027.196 24/09/12,22:26:30,16,08,1, 11.9,1,1, 18.040, 10438.959, 457.115, 53027.206 24/09/12,22:26:30,17,08,1, 11.9,1,1, 18.040, 10438.975, 457.137, 53027.197 24/09/12,22:26:30,18,08,1, 11.9,1,1, 18.040, 10438.964, 457.132, 53027.213 24/09/12,22:26:30,19,08,1, 11.9,1,1, 18.040, 10438.985, 457.115, 53027.218 24/09/12,22:26:31,00,08,1, 12.0,1,1, 18.040, 10438.982, 457.115, 53027.218 24/09/12,22:26:31,01,08,1, 12.0,1,1, 18.040, 10438.970, 457.137, 53027.205 24/09/12,22:26:31,02,08,1, 12.0,1,1, 18.040, 10438.963, 457.127, 53027.137 24/09/12,22:26:31,03,08,1, 12.0,1,1, 18.040, 10438.953, 457.149, 53027.130 24/09/12,22:26:31,04,08,1, 12.0,1,1, 18.040, 10438.926, 457.129, 53027.156 24/09/12,22:26:31,05,08,1, 12.0,1,1, 18.040, 10438.957, 457.145, 53027.059 24/09/12,22:26:31,06,08,1, 12.0,1,1, 18.040, 10438.949, 457.152, 53027.192 24/09/12,22:26:31,07,08,1, 12.0,1,1, 18.040, 10438.977, 457.150, 53027.092 24/09/12,22:26:31,08,08,1, 12.0,1,1, 18.040, 10438.940, 457.142, 53027.056 24/09/12,22:26:31,09,08,1, 12.0,1,1, 18.040, 10438.984, 457.142, 53027.115 24/09/12,22:26:31,10,08,1, 12.0,1,1, 18.040, 10438.956, 457.174, 53027.183 24/09/12,22:26:31,11,08,1, 12.0,1,1, 18.040, 10438.967, 457.182, 53027.152 24/09/12,22:26:31,12,08,1, 12.0,1,1, 18.040, 10438.966, 457.170, 53027.135 24/09/12,22:26:31,13,08,1, 12.0,1,1, 18.040, 10438.944, 457.174, 53027.171 24/09/12,22:26:31,14,08,1, 12.0,1,1, 18.040, 10438.950, 457.173, 53027.063 24/09/12,22:26:31,15,08,1, 12.0,1,1, 18.040, 10438.966, 457.170, 53027.100 24/09/12,22:26:31,16,08,1, 12.0,1,1, 18.040, 10438.941, 457.181, 53027.049 24/09/12,22:26:31,17,08,1, 12.0,1,1, 18.040, 10438.912, 457.210, 53027.113 24/09/12,22:26:31,18,08,1, 12.0,1,1, 18.040, 10438.964, 457.200, 53027.123 24/09/12,22:26:31,19,08,1, 12.0,1,1, 18.040, 10438.929, 457.204, 53027.120 24/09/12,22:26:32,00,07,1, 11.9,1,1, 18.037, 10438.924, 457.204, 53027.120 24/09/12,22:26:32,01,07,1, 11.9,1,1, 18.037, 10438.936, 457.195, 53027.126 24/09/12,22:26:32,02,07,1, 11.9,1,1, 18.037, 10438.937, 457.168, 53027.027 24/09/12,22:26:32,03,07,1, 11.9,1,1, 18.037, 10438.956, 457.195, 53027.063 24/09/12,22:26:32,04,07,1, 11.9,1,1, 18.037, 10438.934, 457.189, 53027.101 24/09/12,22:26:32,05,07,1, 11.9,1,1, 18.037, 10438.932, 457.191, 53027.065 24/09/12,22:26:32,06,07,1, 11.9,1,1, 18.037, 10438.958, 457.202, 53027.058 24/09/12,22:26:32,07,07,1, 11.9,1,1, 18.037, 10438.932, 457.213, 53027.077 24/09/12,22:26:32,08,07,1, 11.9,1,1, 18.037, 10438.931, 457.218, 53027.010 24/09/12,22:26:32,09,07,1, 11.9,1,1, 18.037, 10438.913, 457.189, 53026.960 24/09/12,22:26:32,10,07,1, 11.9,1,1, 18.037, 10438.920, 457.217, 53026.992 24/09/12,22:26:32,11,07,1, 11.9,1,1, 18.037, 10438.926, 457.200, 53027.000 24/09/12,22:26:32,12,07,1, 11.9,1,1, 18.037, 10438.901, 457.210, 53026.931 24/09/12,22:26:32,13,07,1, 11.9,1,1, 18.037, 10438.906, 457.187, 53026.981 24/09/12,22:26:32,14,07,1, 11.9,1,1, 18.037, 10438.903, 457.222, 53027.054 24/09/12,22:26:32,15,07,1, 11.9,1,1, 18.037, 10438.915, 457.202, 53026.918 24/09/12,22:26:32,16,07,1, 11.9,1,1, 18.037, 10438.926, 457.200, 53026.979 24/09/12,22:26:32,17,07,1, 11.9,1,1, 18.037, 10438.896, 457.206, 53026.933 24/09/12,22:26:32,18,07,1, 11.9,1,1, 18.037, 10438.895, 457.204, 53026.921 24/09/12,22:26:32,19,07,1, 11.9,1,1, 18.037, 10438.907, 457.213, 53026.903 24/09/12,22:26:33,00,07,1, 11.9,1,1, 18.035, 10438.899, 457.213, 53026.903 24/09/12,22:26:33,01,07,1, 11.9,1,1, 18.035, 10438.917, 457.207, 53026.951 24/09/12,22:26:33,02,07,1, 11.9,1,1, 18.035, 10438.894, 457.193, 53026.913 24/09/12,22:26:33,03,07,1, 11.9,1,1, 18.035, 10438.910, 457.224, 53027.008 24/09/12,22:26:33,04,07,1, 11.9,1,1, 18.035, 10438.914, 457.179, 53026.931 24/09/12,22:26:33,05,07,1, 11.9,1,1, 18.035, 10438.898, 457.225, 53026.888 24/09/12,22:26:33,06,07,1, 11.9,1,1, 18.035, 10438.884, 457.222, 53026.905 24/09/12,22:26:33,07,07,1, 11.9,1,1, 18.035, 10438.896, 457.236, 53026.866 24/09/12,22:26:33,08,07,1, 11.9,1,1, 18.035, 10438.889, 457.217, 53026.868 24/09/12,22:26:33,09,07,1, 11.9,1,1, 18.035, 10438.896, 457.210, 53026.861 24/09/12,22:26:33,10,07,1, 11.9,1,1, 18.035, 10438.904, 457.210, 53026.836 24/09/12,22:26:33,11,07,1, 11.9,1,1, 18.035, 10438.891, 457.211, 53026.836 24/09/12,22:26:33,12,07,1, 11.9,1,1, 18.035, 10438.907, 457.201, 53026.890 24/09/12,22:26:33,13,07,1, 11.9,1,1, 18.035, 10438.901, 457.204, 53026.857 24/09/12,22:26:33,14,07,1, 11.9,1,1, 18.035, 10438.891, 457.252, 53026.853 24/09/12,22:26:33,15,07,1, 11.9,1,1, 18.035, 10438.856, 457.244, 53026.830 24/09/12,22:26:33,16,07,1, 11.9,1,1, 18.035, 10438.893, 457.228, 53026.863 24/09/12,22:26:33,17,07,1, 11.9,1,1, 18.035, 10438.904, 457.221, 53026.854 24/09/12,22:26:33,18,07,1, 11.9,1,1, 18.035, 10438.904, 457.237, 53026.825 24/09/12,22:26:33,19,07,1, 11.9,1,1, 18.035, 10438.899, 457.236, 53026.789 24/09/12,22:26:34,00,07,1, 11.8,1,1, 18.039, 10438.890, 457.236, 53026.789 24/09/12,22:26:34,01,07,1, 11.8,1,1, 18.039, 10438.892, 457.250, 53026.804 24/09/12,22:26:34,02,07,1, 11.8,1,1, 18.039, 10438.881, 457.252, 53026.793 24/09/12,22:26:34,03,07,1, 11.8,1,1, 18.039, 10438.898, 457.254, 53026.775 24/09/12,22:26:34,04,07,1, 11.8,1,1, 18.039, 10438.890, 457.248, 53026.804 24/09/12,22:26:34,05,07,1, 11.8,1,1, 18.039, 10438.894, 457.267, 53026.824 24/09/12,22:26:34,06,07,1, 11.8,1,1, 18.039, 10438.882, 457.271, 53026.771 24/09/12,22:26:34,07,07,1, 11.8,1,1, 18.039, 10438.895, 457.265, 53026.806 24/09/12,22:26:34,08,07,1, 11.8,1,1, 18.039, 10438.885, 457.267, 53026.814 24/09/12,22:26:34,09,07,1, 11.8,1,1, 18.039, 10438.872, 457.250, 53026.830 24/09/12,22:26:34,10,07,1, 11.8,1,1, 18.039, 10438.871, 457.260, 53026.767 24/09/12,22:26:34,11,07,1, 11.8,1,1, 18.039, 10438.861, 457.220, 53026.742 24/09/12,22:26:34,12,07,1, 11.8,1,1, 18.039, 10438.877, 457.255, 53026.688 24/09/12,22:26:34,13,07,1, 11.8,1,1, 18.039, 10438.860, 457.276, 53026.705 24/09/12,22:26:34,14,07,1, 11.8,1,1, 18.039, 10438.867, 457.262, 53026.712 24/09/12,22:26:34,15,07,1, 11.8,1,1, 18.039, 10438.854, 457.278, 53026.688 24/09/12,22:26:34,16,07,1, 11.8,1,1, 18.039, 10438.838, 457.276, 53026.715 24/09/12,22:26:34,17,07,1, 11.8,1,1, 18.039, 10438.873, 457.286, 53026.692 24/09/12,22:26:34,18,07,1, 11.8,1,1, 18.039, 10438.859, 457.269, 53026.686 24/09/12,22:26:34,19,07,1, 11.8,1,1, 18.039, 10438.860, 457.294, 53026.724 24/09/12,22:26:35,00,06,1, 11.9,1,1, 18.040, 10438.857, 457.294, 53026.724 24/09/12,22:26:35,01,06,1, 11.9,1,1, 18.040, 10438.860, 457.281, 53026.703 24/09/12,22:26:35,02,06,1, 11.9,1,1, 18.040, 10438.853, 457.275, 53026.691 24/09/12,22:26:35,03,06,1, 11.9,1,1, 18.040, 10438.855, 457.252, 53026.637 24/09/12,22:26:35,04,06,1, 11.9,1,1, 18.040, 10438.844, 457.275, 53026.641 24/09/12,22:26:35,05,06,1, 11.9,1,1, 18.040, 10438.868, 457.279, 53026.668 24/09/12,22:26:35,06,06,1, 11.9,1,1, 18.040, 10438.842, 457.266, 53026.690 24/09/12,22:26:35,07,06,1, 11.9,1,1, 18.040, 10438.840, 457.288, 53026.620 24/09/12,22:26:35,08,06,1, 11.9,1,1, 18.040, 10438.830, 457.272, 53026.707 24/09/12,22:26:35,09,06,1, 11.9,1,1, 18.040, 10438.826, 457.275, 53026.648 24/09/12,22:26:35,10,06,1, 11.9,1,1, 18.040, 10438.845, 457.267, 53026.634 24/09/12,22:26:35,11,06,1, 11.9,1,1, 18.040, 10438.825, 457.270, 53026.610 24/09/12,22:26:35,12,06,1, 11.9,1,1, 18.040, 10438.833, 457.245, 53026.608 24/09/12,22:26:35,13,06,1, 11.9,1,1, 18.040, 10438.870, 457.268, 53026.615 24/09/12,22:26:35,14,06,1, 11.9,1,1, 18.040, 10438.841, 457.251, 53026.621 24/09/12,22:26:35,15,06,1, 11.9,1,1, 18.040, 10438.820, 457.259, 53026.590 24/09/12,22:26:35,16,06,1, 11.9,1,1, 18.040, 10438.810, 457.273, 53026.589 24/09/12,22:26:35,17,06,1, 11.9,1,1, 18.040, 10438.826, 457.282, 53026.577 24/09/12,22:26:35,18,06,1, 11.9,1,1, 18.040, 10438.817, 457.280, 53026.579 24/09/12,22:26:35,19,06,1, 11.9,1,1, 18.040, 10438.829, 457.293, 53026.627 24/09/12,22:26:36,00,07,1, 11.9,1,1, 18.036, 10438.824, 457.293, 53026.627 24/09/12,22:26:36,01,07,1, 11.9,1,1, 18.036, 10438.811, 457.285, 53026.538 24/09/12,22:26:36,02,07,1, 11.9,1,1, 18.036, 10438.824, 457.282, 53026.459 24/09/12,22:26:36,03,07,1, 11.9,1,1, 18.036, 10438.823, 457.284, 53026.468 24/09/12,22:26:36,04,07,1, 11.9,1,1, 18.036, 10438.821, 457.291, 53026.458 24/09/12,22:26:36,05,07,1, 11.9,1,1, 18.036, 10438.813, 457.297, 53026.514 24/09/12,22:26:36,06,07,1, 11.9,1,1, 18.036, 10438.776, 457.276, 53026.487 24/09/12,22:26:36,07,07,1, 11.9,1,1, 18.036, 10438.815, 457.307, 53026.485 24/09/12,22:26:36,08,07,1, 11.9,1,1, 18.036, 10438.791, 457.307, 53026.512 24/09/12,22:26:36,09,07,1, 11.9,1,1, 18.036, 10438.803, 457.294, 53026.524 24/09/12,22:26:36,10,07,1, 11.9,1,1, 18.036, 10438.793, 457.309, 53026.546 24/09/12,22:26:36,11,07,1, 11.9,1,1, 18.036, 10438.763, 457.303, 53026.491 24/09/12,22:26:36,12,07,1, 11.9,1,1, 18.036, 10438.781, 457.293, 53026.485 24/09/12,22:26:36,13,07,1, 11.9,1,1, 18.036, 10438.797, 457.309, 53026.452 24/09/12,22:26:36,14,07,1, 11.9,1,1, 18.036, 10438.785, 457.309, 53026.494 24/09/12,22:26:36,15,07,1, 11.9,1,1, 18.036, 10438.766, 457.317, 53026.458 24/09/12,22:26:36,16,07,1, 11.9,1,1, 18.036, 10438.771, 457.306, 53026.405 24/09/12,22:26:36,17,07,1, 11.9,1,1, 18.036, 10438.768, 457.319, 53026.384 24/09/12,22:26:36,18,07,1, 11.9,1,1, 18.036, 10438.774, 457.324, 53026.490 24/09/12,22:26:36,19,07,1, 11.9,1,1, 18.036, 10438.761, 457.315, 53026.394 24/09/12,22:26:37,00,08,1, 11.8,1,1, 18.037, 10438.757, 457.315, 53026.394 24/09/12,22:26:37,01,08,1, 11.8,1,1, 18.037, 10438.753, 457.330, 53026.423 24/09/12,22:26:37,02,08,1, 11.8,1,1, 18.037, 10438.742, 457.341, 53026.413 24/09/12,22:26:37,03,08,1, 11.8,1,1, 18.037, 10438.748, 457.327, 53026.378 24/09/12,22:26:37,04,08,1, 11.8,1,1, 18.037, 10438.745, 457.326, 53026.394 24/09/12,22:26:37,05,08,1, 11.8,1,1, 18.037, 10438.749, 457.342, 53026.370 24/09/12,22:26:37,06,08,1, 11.8,1,1, 18.037, 10438.741, 457.343, 53026.419 24/09/12,22:26:37,07,08,1, 11.8,1,1, 18.037, 10438.742, 457.308, 53026.354 24/09/12,22:26:37,08,08,1, 11.8,1,1, 18.037, 10438.742, 457.338, 53026.433 24/09/12,22:26:37,09,08,1, 11.8,1,1, 18.037, 10438.746, 457.368, 53026.384 24/09/12,22:26:37,10,08,1, 11.8,1,1, 18.037, 10438.712, 457.349, 53026.325 24/09/12,22:26:37,11,08,1, 11.8,1,1, 18.037, 10438.718, 457.343, 53026.355 24/09/12,22:26:37,12,08,1, 11.8,1,1, 18.037, 10438.724, 457.332, 53026.324 24/09/12,22:26:37,13,08,1, 11.8,1,1, 18.037, 10438.731, 457.353, 53026.335 24/09/12,22:26:37,14,08,1, 11.8,1,1, 18.037, 10438.733, 457.369, 53026.310 24/09/12,22:26:37,15,08,1, 11.8,1,1, 18.037, 10438.725, 457.335, 53026.290 24/09/12,22:26:37,16,08,1, 11.8,1,1, 18.037, 10438.706, 457.329, 53026.234 24/09/12,22:26:37,17,08,1, 11.8,1,1, 18.037, 10438.694, 457.343, 53026.322 24/09/12,22:26:37,18,08,1, 11.8,1,1, 18.037, 10438.694, 457.325, 53026.231 24/09/12,22:26:37,19,08,1, 11.8,1,1, 18.037, 10438.702, 457.339, 53026.244 24/09/12,22:26:38,00,08,1, 11.9,1,1, 18.039, 10438.699, 457.339, 53026.244 24/09/12,22:26:38,01,08,1, 11.9,1,1, 18.039, 10438.669, 457.364, 53026.314 24/09/12,22:26:38,02,08,1, 11.9,1,1, 18.039, 10438.663, 457.330, 53026.215 24/09/12,22:26:38,03,08,1, 11.9,1,1, 18.039, 10438.655, 457.341, 53026.245 24/09/12,22:26:38,04,08,1, 11.9,1,1, 18.039, 10438.672, 457.323, 53026.186 24/09/12,22:26:38,05,08,1, 11.9,1,1, 18.039, 10438.658, 457.332, 53026.162 24/09/12,22:26:38,06,08,1, 11.9,1,1, 18.039, 10438.657, 457.360, 53026.261 24/09/12,22:26:38,07,08,1, 11.9,1,1, 18.039, 10438.670, 457.332, 53026.165 24/09/12,22:26:38,08,08,1, 11.9,1,1, 18.039, 10438.659, 457.334, 53026.199 24/09/12,22:26:38,09,08,1, 11.9,1,1, 18.039, 10438.650, 457.343, 53026.156 24/09/12,22:26:38,10,08,1, 11.9,1,1, 18.039, 10438.635, 457.340, 53026.191 24/09/12,22:26:38,11,08,1, 11.9,1,1, 18.039, 10438.659, 457.335, 53026.162 24/09/12,22:26:38,12,08,1, 11.9,1,1, 18.039, 10438.638, 457.328, 53026.163 24/09/12,22:26:38,13,08,1, 11.9,1,1, 18.039, 10438.614, 457.329, 53026.150 24/09/12,22:26:38,14,08,1, 11.9,1,1, 18.039, 10438.655, 457.342, 53026.169 24/09/12,22:26:38,15,08,1, 11.9,1,1, 18.039, 10438.630, 457.364, 53026.154 24/09/12,22:26:38,16,08,1, 11.9,1,1, 18.039, 10438.616, 457.346, 53026.098 24/09/12,22:26:38,17,08,1, 11.9,1,1, 18.039, 10438.628, 457.329, 53026.096 24/09/12,22:26:38,18,08,1, 11.9,1,1, 18.039, 10438.624, 457.353, 53026.111 24/09/12,22:26:38,19,08,1, 11.9,1,1, 18.039, 10438.628, 457.343, 53026.086 24/09/12,22:26:39,00,08,1, 11.9,1,1, 18.039, 10438.623, 457.343, 53026.086 24/09/12,22:26:39,01,08,1, 11.9,1,1, 18.039, 10438.608, 457.367, 53026.143 24/09/12,22:26:39,02,08,1, 11.9,1,1, 18.039, 10438.601, 457.342, 53026.091 24/09/12,22:26:39,03,08,1, 11.9,1,1, 18.039, 10438.590, 457.376, 53026.105 24/09/12,22:26:39,04,08,1, 11.9,1,1, 18.039, 10438.628, 457.366, 53026.146 24/09/12,22:26:39,05,08,1, 11.9,1,1, 18.039, 10438.581, 457.388, 53026.118 24/09/12,22:26:39,06,08,1, 11.9,1,1, 18.039, 10438.601, 457.379, 53026.103 24/09/12,22:26:39,07,08,1, 11.9,1,1, 18.039, 10438.591, 457.369, 53026.105 24/09/12,22:26:39,08,08,1, 11.9,1,1, 18.039, 10438.560, 457.391, 53026.080 24/09/12,22:26:39,09,08,1, 11.9,1,1, 18.039, 10438.584, 457.363, 53026.048 24/09/12,22:26:39,10,08,1, 11.9,1,1, 18.039, 10438.585, 457.386, 53026.128 24/09/12,22:26:39,11,08,1, 11.9,1,1, 18.039, 10438.545, 457.383, 53026.056 24/09/12,22:26:39,12,08,1, 11.9,1,1, 18.039, 10438.575, 457.397, 53026.047 24/09/12,22:26:39,13,08,1, 11.9,1,1, 18.039, 10438.551, 457.397, 53026.038 24/09/12,22:26:39,14,08,1, 11.9,1,1, 18.039, 10438.531, 457.410, 53026.036 24/09/12,22:26:39,15,08,1, 11.9,1,1, 18.039, 10438.560, 457.384, 53026.049 24/09/12,22:26:39,16,08,1, 11.9,1,1, 18.039, 10438.536, 457.396, 53026.063 24/09/12,22:26:39,17,08,1, 11.9,1,1, 18.039, 10438.522, 457.395, 53026.065 24/09/12,22:26:39,18,08,1, 11.9,1,1, 18.039, 10438.549, 457.401, 53026.026 24/09/12,22:26:39,19,08,1, 11.9,1,1, 18.039, 10438.539, 457.407, 53025.940 24/09/12,22:26:40,00,08,1, 11.9,1,1, 18.038, 10438.532, 457.407, 53025.940 24/09/12,22:26:40,01,08,1, 11.9,1,1, 18.038, 10438.523, 457.420, 53026.059 24/09/12,22:26:40,02,08,1, 11.9,1,1, 18.038, 10438.536, 457.397, 53025.952 24/09/12,22:26:40,03,08,1, 11.9,1,1, 18.038, 10438.534, 457.414, 53026.010 24/09/12,22:26:40,04,08,1, 11.9,1,1, 18.038, 10438.499, 457.418, 53025.985 24/09/12,22:26:40,05,08,1, 11.9,1,1, 18.038, 10438.527, 457.400, 53025.957 24/09/12,22:26:40,06,08,1, 11.9,1,1, 18.038, 10438.527, 457.401, 53025.957 24/09/12,22:26:40,07,08,1, 11.9,1,1, 18.038, 10438.510, 457.387, 53025.907 24/09/12,22:26:40,08,08,1, 11.9,1,1, 18.038, 10438.499, 457.405, 53025.944 24/09/12,22:26:40,09,08,1, 11.9,1,1, 18.038, 10438.495, 457.393, 53025.852 24/09/12,22:26:40,10,08,1, 11.9,1,1, 18.038, 10438.471, 457.410, 53025.956 24/09/12,22:26:40,11,08,1, 11.9,1,1, 18.038, 10438.508, 457.390, 53025.886 24/09/12,22:26:40,12,08,1, 11.9,1,1, 18.038, 10438.473, 457.408, 53025.937 24/09/12,22:26:40,13,08,1, 11.9,1,1, 18.038, 10438.461, 457.406, 53025.906 24/09/12,22:26:40,14,08,1, 11.9,1,1, 18.038, 10438.474, 457.417, 53025.842 24/09/12,22:26:40,15,08,1, 11.9,1,1, 18.038, 10438.498, 457.404, 53025.865 24/09/12,22:26:40,16,08,1, 11.9,1,1, 18.038, 10438.475, 457.411, 53025.921 24/09/12,22:26:40,17,08,1, 11.9,1,1, 18.038, 10438.456, 457.420, 53025.905 24/09/12,22:26:40,18,08,1, 11.9,1,1, 18.038, 10438.476, 457.424, 53025.857 24/09/12,22:26:40,19,08,1, 11.9,1,1, 18.038, 10438.452, 457.408, 53025.848 24/09/12,22:26:41,00,08,1, 11.9,1,1, 18.036, 10438.448, 457.408, 53025.848 24/09/12,22:26:41,01,08,1, 11.9,1,1, 18.036, 10438.456, 457.425, 53025.911 24/09/12,22:26:41,02,08,1, 11.9,1,1, 18.036, 10438.470, 457.401, 53025.843 24/09/12,22:26:41,03,08,1, 11.9,1,1, 18.036, 10438.455, 457.404, 53025.883 24/09/12,22:26:41,04,08,1, 11.9,1,1, 18.036, 10438.419, 457.407, 53025.751 24/09/12,22:26:41,05,08,1, 11.9,1,1, 18.036, 10438.453, 457.418, 53025.868 24/09/12,22:26:41,06,08,1, 11.9,1,1, 18.036, 10438.461, 457.427, 53025.789 24/09/12,22:26:41,07,08,1, 11.9,1,1, 18.036, 10438.441, 457.405, 53025.776 24/09/12,22:26:41,08,08,1, 11.9,1,1, 18.036, 10438.423, 457.466, 53025.783 24/09/12,22:26:41,09,08,1, 11.9,1,1, 18.036, 10438.433, 457.449, 53025.765 24/09/12,22:26:41,10,08,1, 11.9,1,1, 18.036, 10438.422, 457.467, 53025.786 24/09/12,22:26:41,11,08,1, 11.9,1,1, 18.036, 10438.413, 457.444, 53025.792 24/09/12,22:26:41,12,08,1, 11.9,1,1, 18.036, 10438.430, 457.458, 53025.785 24/09/12,22:26:41,13,08,1, 11.9,1,1, 18.036, 10438.417, 457.448, 53025.777 24/09/12,22:26:41,14,08,1, 11.9,1,1, 18.036, 10438.401, 457.450, 53025.793 24/09/12,22:26:41,15,08,1, 11.9,1,1, 18.036, 10438.391, 457.469, 53025.762 24/09/12,22:26:41,16,08,1, 11.9,1,1, 18.036, 10438.379, 457.454, 53025.769 24/09/12,22:26:41,17,08,1, 11.9,1,1, 18.036, 10438.409, 457.457, 53025.788 24/09/12,22:26:41,18,08,1, 11.9,1,1, 18.036, 10438.393, 457.460, 53025.786 24/09/12,22:26:41,19,08,1, 11.9,1,1, 18.036, 10438.411, 457.475, 53025.755 24/09/12,22:26:42,00,07,1, 11.9,1,1, 18.036, 10438.406, 457.475, 53025.755 24/09/12,22:26:42,01,07,1, 11.9,1,1, 18.036, 10438.419, 457.482, 53025.730 24/09/12,22:26:42,02,07,1, 11.9,1,1, 18.036, 10438.371, 457.482, 53025.668 24/09/12,22:26:42,03,07,1, 11.9,1,1, 18.036, 10438.374, 457.467, 53025.677 24/09/12,22:26:42,04,07,1, 11.9,1,1, 18.036, 10438.393, 457.465, 53025.706 24/09/12,22:26:42,05,07,1, 11.9,1,1, 18.036, 10438.362, 457.457, 53025.711 24/09/12,22:26:42,06,07,1, 11.9,1,1, 18.036, 10438.388, 457.499, 53025.678 24/09/12,22:26:42,07,07,1, 11.9,1,1, 18.036, 10438.373, 457.457, 53025.661 24/09/12,22:26:42,08,07,1, 11.9,1,1, 18.036, 10438.369, 457.470, 53025.692 24/09/12,22:26:42,09,07,1, 11.9,1,1, 18.036, 10438.369, 457.466, 53025.661 24/09/12,22:26:42,10,07,1, 11.9,1,1, 18.036, 10438.372, 457.468, 53025.604 24/09/12,22:26:42,11,07,1, 11.9,1,1, 18.036, 10438.372, 457.462, 53025.612 24/09/12,22:26:42,12,07,1, 11.9,1,1, 18.036, 10438.372, 457.460, 53025.618 24/09/12,22:26:42,13,07,1, 11.9,1,1, 18.036, 10438.364, 457.485, 53025.663 24/09/12,22:26:42,14,07,1, 11.9,1,1, 18.036, 10438.346, 457.497, 53025.642 24/09/12,22:26:42,15,07,1, 11.9,1,1, 18.036, 10438.391, 457.463, 53025.600 24/09/12,22:26:42,16,07,1, 11.9,1,1, 18.036, 10438.352, 457.491, 53025.675 24/09/12,22:26:42,17,07,1, 11.9,1,1, 18.036, 10438.372, 457.497, 53025.571 24/09/12,22:26:42,18,07,1, 11.9,1,1, 18.036, 10438.371, 457.475, 53025.636 24/09/12,22:26:42,19,07,1, 11.9,1,1, 18.036, 10438.367, 457.470, 53025.547 24/09/12,22:26:43,00,07,1, 11.8,1,1, 18.035, 10438.365, 457.470, 53025.547 24/09/12,22:26:43,01,07,1, 11.8,1,1, 18.035, 10438.335, 457.469, 53025.550 24/09/12,22:26:43,02,07,1, 11.8,1,1, 18.035, 10438.348, 457.499, 53025.643 24/09/12,22:26:43,03,07,1, 11.8,1,1, 18.035, 10438.358, 457.486, 53025.500 24/09/12,22:26:43,04,07,1, 11.8,1,1, 18.035, 10438.316, 457.493, 53025.576 24/09/12,22:26:43,05,07,1, 11.8,1,1, 18.035, 10438.343, 457.509, 53025.609 24/09/12,22:26:43,06,07,1, 11.8,1,1, 18.035, 10438.384, 457.527, 53025.554 24/09/12,22:26:43,07,07,1, 11.8,1,1, 18.035, 10438.336, 457.531, 53025.617 24/09/12,22:26:43,08,07,1, 11.8,1,1, 18.035, 10438.330, 457.508, 53025.516 24/09/12,22:26:43,09,07,1, 11.8,1,1, 18.035, 10438.350, 457.537, 53025.616 24/09/12,22:26:43,10,07,1, 11.8,1,1, 18.035, 10438.322, 457.550, 53025.565 24/09/12,22:26:43,11,07,1, 11.8,1,1, 18.035, 10438.313, 457.526, 53025.511 24/09/12,22:26:43,12,07,1, 11.8,1,1, 18.035, 10438.303, 457.537, 53025.546 24/09/12,22:26:43,13,07,1, 11.8,1,1, 18.035, 10438.303, 457.556, 53025.512 24/09/12,22:26:43,14,07,1, 11.8,1,1, 18.035, 10438.293, 457.550, 53025.555 24/09/12,22:26:43,15,07,1, 11.8,1,1, 18.035, 10438.297, 457.544, 53025.484 24/09/12,22:26:43,16,07,1, 11.8,1,1, 18.035, 10438.300, 457.538, 53025.460 24/09/12,22:26:43,17,07,1, 11.8,1,1, 18.035, 10438.276, 457.572, 53025.484 24/09/12,22:26:43,18,07,1, 11.8,1,1, 18.035, 10438.293, 457.545, 53025.457 24/09/12,22:26:43,19,07,1, 11.8,1,1, 18.035, 10438.284, 457.579, 53025.514 24/09/12,22:26:44,00,06,1, 11.9,1,1, 18.039, 10438.281, 457.579, 53025.514 24/09/12,22:26:44,01,06,1, 11.9,1,1, 18.039, 10438.303, 457.564, 53025.463 24/09/12,22:26:44,02,06,1, 11.9,1,1, 18.039, 10438.268, 457.575, 53025.454 24/09/12,22:26:44,03,06,1, 11.9,1,1, 18.039, 10438.291, 457.569, 53025.453 24/09/12,22:26:44,04,06,1, 11.9,1,1, 18.039, 10438.276, 457.585, 53025.419 24/09/12,22:26:44,05,06,1, 11.9,1,1, 18.039, 10438.265, 457.559, 53025.415 24/09/12,22:26:44,06,06,1, 11.9,1,1, 18.039, 10438.269, 457.569, 53025.360 24/09/12,22:26:44,07,06,1, 11.9,1,1, 18.039, 10438.270, 457.570, 53025.338 24/09/12,22:26:44,08,06,1, 11.9,1,1, 18.039, 10438.256, 457.569, 53025.342 24/09/12,22:26:44,09,06,1, 11.9,1,1, 18.039, 10438.267, 457.579, 53025.397 24/09/12,22:26:44,10,06,1, 11.9,1,1, 18.039, 10438.259, 457.591, 53025.460 24/09/12,22:26:44,11,06,1, 11.9,1,1, 18.039, 10438.268, 457.603, 53025.379 24/09/12,22:26:44,12,06,1, 11.9,1,1, 18.039, 10438.256, 457.602, 53025.441 24/09/12,22:26:44,13,06,1, 11.9,1,1, 18.039, 10438.272, 457.592, 53025.411 24/09/12,22:26:44,14,06,1, 11.9,1,1, 18.039, 10438.237, 457.599, 53025.368 24/09/12,22:26:44,15,06,1, 11.9,1,1, 18.039, 10438.232, 457.602, 53025.312 24/09/12,22:26:44,16,06,1, 11.9,1,1, 18.039, 10438.240, 457.630, 53025.351 24/09/12,22:26:44,17,06,1, 11.9,1,1, 18.039, 10438.235, 457.637, 53025.395 24/09/12,22:26:44,18,06,1, 11.9,1,1, 18.039, 10438.259, 457.620, 53025.356 24/09/12,22:26:44,19,06,1, 11.9,1,1, 18.039, 10438.218, 457.642, 53025.400 24/09/12,22:26:45,00,08,1, 11.9,1,1, 18.039, 10438.215, 457.642, 53025.400 24/09/12,22:26:45,01,08,1, 11.9,1,1, 18.039, 10438.246, 457.653, 53025.313 24/09/12,22:26:45,02,08,1, 11.9,1,1, 18.039, 10438.221, 457.653, 53025.375 24/09/12,22:26:45,03,08,1, 11.9,1,1, 18.039, 10438.235, 457.658, 53025.361 24/09/12,22:26:45,04,08,1, 11.9,1,1, 18.039, 10438.239, 457.662, 53025.310 24/09/12,22:26:45,05,08,1, 11.9,1,1, 18.039, 10438.195, 457.655, 53025.302 24/09/12,22:26:45,06,08,1, 11.9,1,1, 18.039, 10438.216, 457.656, 53025.270 24/09/12,22:26:45,07,08,1, 11.9,1,1, 18.039, 10438.206, 457.681, 53025.286 24/09/12,22:26:45,08,08,1, 11.9,1,1, 18.039, 10438.207, 457.666, 53025.250 24/09/12,22:26:45,09,08,1, 11.9,1,1, 18.039, 10438.232, 457.667, 53025.258 24/09/12,22:26:45,10,08,1, 11.9,1,1, 18.039, 10438.197, 457.675, 53025.208 24/09/12,22:26:45,11,08,1, 11.9,1,1, 18.039, 10438.216, 457.678, 53025.266 24/09/12,22:26:45,12,08,1, 11.9,1,1, 18.039, 10438.172, 457.663, 53025.228 24/09/12,22:26:45,13,08,1, 11.9,1,1, 18.039, 10438.164, 457.697, 53025.289 24/09/12,22:26:45,14,08,1, 11.9,1,1, 18.039, 10438.157, 457.687, 53025.283 24/09/12,22:26:45,15,08,1, 11.9,1,1, 18.039, 10438.160, 457.692, 53025.227 24/09/12,22:26:45,16,08,1, 11.9,1,1, 18.039, 10438.169, 457.680, 53025.195 24/09/12,22:26:45,17,08,1, 11.9,1,1, 18.039, 10438.154, 457.694, 53025.162 24/09/12,22:26:45,18,08,1, 11.9,1,1, 18.039, 10438.155, 457.680, 53025.220 24/09/12,22:26:45,19,08,1, 11.9,1,1, 18.039, 10438.168, 457.696, 53025.167 24/09/12,22:26:46,00,06,1, 11.9,1,1, 18.037, 10438.164, 457.696, 53025.167 24/09/12,22:26:46,01,06,1, 11.9,1,1, 18.037, 10438.172, 457.712, 53025.187 24/09/12,22:26:46,02,06,1, 11.9,1,1, 18.037, 10438.165, 457.714, 53025.158 24/09/12,22:26:46,03,06,1, 11.9,1,1, 18.037, 10438.144, 457.694, 53025.189 24/09/12,22:26:46,04,06,1, 11.9,1,1, 18.037, 10438.133, 457.705, 53025.198 24/09/12,22:26:46,05,06,1, 11.9,1,1, 18.037, 10438.126, 457.708, 53025.193 24/09/12,22:26:46,06,06,1, 11.9,1,1, 18.037, 10438.154, 457.726, 53025.135 24/09/12,22:26:46,07,06,1, 11.9,1,1, 18.037, 10438.115, 457.709, 53025.136 24/09/12,22:26:46,08,06,1, 11.9,1,1, 18.037, 10438.131, 457.738, 53025.135 24/09/12,22:26:46,09,06,1, 11.9,1,1, 18.037, 10438.156, 457.740, 53025.167 24/09/12,22:26:46,10,06,1, 11.9,1,1, 18.037, 10438.080, 457.738, 53025.178 24/09/12,22:26:46,11,06,1, 11.9,1,1, 18.037, 10438.093, 457.776, 53025.111 24/09/12,22:26:46,12,06,1, 11.9,1,1, 18.037, 10438.092, 457.752, 53025.160 24/09/12,22:26:46,13,06,1, 11.9,1,1, 18.037, 10438.104, 457.749, 53025.065 24/09/12,22:26:46,14,06,1, 11.9,1,1, 18.037, 10438.094, 457.745, 53025.102 24/09/12,22:26:46,15,06,1, 11.9,1,1, 18.037, 10438.095, 457.753, 53025.071 24/09/12,22:26:46,16,06,1, 11.9,1,1, 18.037, 10438.081, 457.735, 53025.067 24/09/12,22:26:46,17,06,1, 11.9,1,1, 18.037, 10438.086, 457.752, 53025.045 24/09/12,22:26:46,18,06,1, 11.9,1,1, 18.037, 10438.095, 457.757, 53025.090 24/09/12,22:26:46,19,06,1, 11.9,1,1, 18.037, 10438.078, 457.751, 53025.021 24/09/12,22:26:47,00,06,1, 11.9,1,1, 18.040, 10438.073, 457.751, 53025.021 24/09/12,22:26:47,01,06,1, 11.9,1,1, 18.040, 10438.065, 457.757, 53025.012 24/09/12,22:26:47,02,06,1, 11.9,1,1, 18.040, 10438.066, 457.753, 53024.992 24/09/12,22:26:47,03,06,1, 11.9,1,1, 18.040, 10438.052, 457.764, 53024.991 24/09/12,22:26:47,04,06,1, 11.9,1,1, 18.040, 10438.053, 457.759, 53025.006 24/09/12,22:26:47,05,06,1, 11.9,1,1, 18.040, 10438.045, 457.777, 53025.000 24/09/12,22:26:47,06,06,1, 11.9,1,1, 18.040, 10438.048, 457.769, 53025.045 24/09/12,22:26:47,07,06,1, 11.9,1,1, 18.040, 10438.029, 457.758, 53024.941 24/09/12,22:26:47,08,06,1, 11.9,1,1, 18.040, 10438.023, 457.804, 53025.029 24/09/12,22:26:47,09,06,1, 11.9,1,1, 18.040, 10438.031, 457.795, 53025.037 24/09/12,22:26:47,10,06,1, 11.9,1,1, 18.040, 10438.036, 457.824, 53025.018 24/09/12,22:26:47,11,06,1, 11.9,1,1, 18.040, 10438.034, 457.829, 53025.016 24/09/12,22:26:47,12,06,1, 11.9,1,1, 18.040, 10438.049, 457.816, 53024.903 24/09/12,22:26:47,13,06,1, 11.9,1,1, 18.040, 10438.018, 457.800, 53024.893 24/09/12,22:26:47,14,06,1, 11.9,1,1, 18.040, 10438.026, 457.837, 53024.967 24/09/12,22:26:47,15,06,1, 11.9,1,1, 18.040, 10438.025, 457.838, 53024.956 24/09/12,22:26:47,16,06,1, 11.9,1,1, 18.040, 10437.992, 457.846, 53025.005 24/09/12,22:26:47,17,06,1, 11.9,1,1, 18.040, 10438.008, 457.831, 53024.971 24/09/12,22:26:47,18,06,1, 11.9,1,1, 18.040, 10438.018, 457.835, 53024.976 24/09/12,22:26:47,19,06,1, 11.9,1,1, 18.040, 10438.007, 457.834, 53024.901 24/09/12,22:26:48,00,06,1, 11.9,1,1, 18.036, 10438.006, 457.834, 53024.901 24/09/12,22:26:48,01,06,1, 11.9,1,1, 18.036, 10437.976, 457.821, 53024.862 24/09/12,22:26:48,02,06,1, 11.9,1,1, 18.036, 10437.987, 457.833, 53024.865 24/09/12,22:26:48,03,06,1, 11.9,1,1, 18.036, 10438.004, 457.838, 53024.900 24/09/12,22:26:48,04,06,1, 11.9,1,1, 18.036, 10437.972, 457.845, 53024.940 24/09/12,22:26:48,05,06,1, 11.9,1,1, 18.036, 10437.966, 457.850, 53024.928 24/09/12,22:26:48,06,06,1, 11.9,1,1, 18.036, 10437.947, 457.852, 53024.846 24/09/12,22:26:48,07,06,1, 11.9,1,1, 18.036, 10437.961, 457.821, 53024.837 24/09/12,22:26:48,08,06,1, 11.9,1,1, 18.036, 10437.960, 457.887, 53024.917 24/09/12,22:26:48,09,06,1, 11.9,1,1, 18.036, 10437.986, 457.854, 53024.833 24/09/12,22:26:48,10,06,1, 11.9,1,1, 18.036, 10437.983, 457.872, 53024.822 24/09/12,22:26:48,11,06,1, 11.9,1,1, 18.036, 10437.977, 457.873, 53024.818 24/09/12,22:26:48,12,06,1, 11.9,1,1, 18.036, 10437.977, 457.868, 53024.798 24/09/12,22:26:48,13,06,1, 11.9,1,1, 18.036, 10437.967, 457.868, 53024.828 24/09/12,22:26:48,14,06,1, 11.9,1,1, 18.036, 10437.967, 457.892, 53024.826 24/09/12,22:26:48,15,06,1, 11.9,1,1, 18.036, 10437.976, 457.891, 53024.827 24/09/12,22:26:48,16,06,1, 11.9,1,1, 18.036, 10437.961, 457.889, 53024.838 24/09/12,22:26:48,17,06,1, 11.9,1,1, 18.036, 10437.941, 457.899, 53024.790 24/09/12,22:26:48,18,06,1, 11.9,1,1, 18.036, 10437.941, 457.909, 53024.825 24/09/12,22:26:48,19,06,1, 11.9,1,1, 18.036, 10437.906, 457.895, 53024.779 24/09/12,22:26:49,00,07,1, 11.9,1,1, 18.035, 10437.906, 457.895, 53024.779 24/09/12,22:26:49,01,07,1, 11.9,1,1, 18.035, 10437.940, 457.907, 53024.773 24/09/12,22:26:49,02,07,1, 11.9,1,1, 18.035, 10437.923, 457.916, 53024.758 24/09/12,22:26:49,03,07,1, 11.9,1,1, 18.035, 10437.918, 457.893, 53024.710 24/09/12,22:26:49,04,07,1, 11.9,1,1, 18.035, 10437.915, 457.913, 53024.774 24/09/12,22:26:49,05,07,1, 11.9,1,1, 18.035, 10437.919, 457.905, 53024.756 24/09/12,22:26:49,06,07,1, 11.9,1,1, 18.035, 10437.912, 457.895, 53024.742 24/09/12,22:26:49,07,07,1, 11.9,1,1, 18.035, 10437.931, 457.901, 53024.745 24/09/12,22:26:49,08,07,1, 11.9,1,1, 18.035, 10437.887, 457.911, 53024.742 24/09/12,22:26:49,09,07,1, 11.9,1,1, 18.035, 10437.910, 457.907, 53024.741 24/09/12,22:26:49,10,07,1, 11.9,1,1, 18.035, 10437.896, 457.920, 53024.760 24/09/12,22:26:49,11,07,1, 11.9,1,1, 18.035, 10437.881, 457.926, 53024.704 24/09/12,22:26:49,12,07,1, 11.9,1,1, 18.035, 10437.887, 457.942, 53024.664 24/09/12,22:26:49,13,07,1, 11.9,1,1, 18.035, 10437.910, 457.934, 53024.671 24/09/12,22:26:49,14,07,1, 11.9,1,1, 18.035, 10437.912, 457.967, 53024.677 24/09/12,22:26:49,15,07,1, 11.9,1,1, 18.035, 10437.876, 457.956, 53024.683 24/09/12,22:26:49,16,07,1, 11.9,1,1, 18.035, 10437.879, 457.948, 53024.704 24/09/12,22:26:49,17,07,1, 11.9,1,1, 18.035, 10437.868, 457.965, 53024.714 24/09/12,22:26:49,18,07,1, 11.9,1,1, 18.035, 10437.869, 457.983, 53024.664 24/09/12,22:26:49,19,07,1, 11.9,1,1, 18.035, 10437.902, 457.988, 53024.733 24/09/12,22:26:50,00,08,1, 11.9,1,1, 18.036, 10437.897, 457.988, 53024.733 24/09/12,22:26:50,01,08,1, 11.9,1,1, 18.036, 10437.854, 458.000, 53024.631 24/09/12,22:26:50,02,08,1, 11.9,1,1, 18.036, 10437.860, 457.984, 53024.613 24/09/12,22:26:50,03,08,1, 11.9,1,1, 18.036, 10437.854, 457.995, 53024.619 24/09/12,22:26:50,04,08,1, 11.9,1,1, 18.036, 10437.824, 458.001, 53024.557 24/09/12,22:26:50,05,08,1, 11.9,1,1, 18.036, 10437.837, 457.994, 53024.596 24/09/12,22:26:50,06,08,1, 11.9,1,1, 18.036, 10437.853, 458.002, 53024.611 24/09/12,22:26:50,07,08,1, 11.9,1,1, 18.036, 10437.854, 458.020, 53024.563 24/09/12,22:26:50,08,08,1, 11.9,1,1, 18.036, 10437.814, 457.982, 53024.619 24/09/12,22:26:50,09,08,1, 11.9,1,1, 18.036, 10437.828, 457.992, 53024.603 24/09/12,22:26:50,10,08,1, 11.9,1,1, 18.036, 10437.819, 457.999, 53024.609 24/09/12,22:26:50,11,08,1, 11.9,1,1, 18.036, 10437.828, 458.001, 53024.487 24/09/12,22:26:50,12,08,1, 11.9,1,1, 18.036, 10437.807, 458.018, 53024.528 24/09/12,22:26:50,13,08,1, 11.9,1,1, 18.036, 10437.826, 458.028, 53024.524 24/09/12,22:26:50,14,08,1, 11.9,1,1, 18.036, 10437.857, 458.033, 53024.551 24/09/12,22:26:50,15,08,1, 11.9,1,1, 18.036, 10437.830, 458.012, 53024.497 24/09/12,22:26:50,16,08,1, 11.9,1,1, 18.036, 10437.828, 458.047, 53024.590 24/09/12,22:26:50,17,08,1, 11.9,1,1, 18.036, 10437.837, 458.035, 53024.530 24/09/12,22:26:50,18,08,1, 11.9,1,1, 18.036, 10437.835, 458.039, 53024.535 24/09/12,22:26:50,19,08,1, 11.9,1,1, 18.036, 10437.813, 458.070, 53024.479 24/09/12,22:26:51,00,07,1, 11.8,1,1, 18.037, 10437.806, 458.070, 53024.479 24/09/12,22:26:51,01,07,1, 11.8,1,1, 18.037, 10437.820, 458.055, 53024.508 24/09/12,22:26:51,02,07,1, 11.8,1,1, 18.037, 10437.808, 458.074, 53024.518 24/09/12,22:26:51,03,07,1, 11.8,1,1, 18.037, 10437.806, 458.065, 53024.519 24/09/12,22:26:51,04,07,1, 11.8,1,1, 18.037, 10437.823, 458.068, 53024.511 24/09/12,22:26:51,05,07,1, 11.8,1,1, 18.037, 10437.796, 458.056, 53024.502 24/09/12,22:26:51,06,07,1, 11.8,1,1, 18.037, 10437.784, 458.079, 53024.465 24/09/12,22:26:51,07,07,1, 11.8,1,1, 18.037, 10437.802, 458.077, 53024.499 24/09/12,22:26:51,08,07,1, 11.8,1,1, 18.037, 10437.814, 458.090, 53024.467 24/09/12,22:26:51,09,07,1, 11.8,1,1, 18.037, 10437.789, 458.075, 53024.439 24/09/12,22:26:51,10,07,1, 11.8,1,1, 18.037, 10437.791, 458.081, 53024.428 24/09/12,22:26:51,11,07,1, 11.8,1,1, 18.037, 10437.782, 458.081, 53024.459 24/09/12,22:26:51,12,07,1, 11.8,1,1, 18.037, 10437.763, 458.124, 53024.487 24/09/12,22:26:51,13,07,1, 11.8,1,1, 18.037, 10437.799, 458.091, 53024.415 24/09/12,22:26:51,14,07,1, 11.8,1,1, 18.037, 10437.757, 458.100, 53024.452 24/09/12,22:26:51,15,07,1, 11.8,1,1, 18.037, 10437.736, 458.098, 53024.445 24/09/12,22:26:51,16,07,1, 11.8,1,1, 18.037, 10437.780, 458.105, 53024.369 24/09/12,22:26:51,17,07,1, 11.8,1,1, 18.037, 10437.750, 458.129, 53024.378 24/09/12,22:26:51,18,07,1, 11.8,1,1, 18.037, 10437.768, 458.145, 53024.384 24/09/12,22:26:51,19,07,1, 11.8,1,1, 18.037, 10437.736, 458.136, 53024.366 24/09/12,22:26:52,00,06,1, 11.9,1,1, 18.033, 10437.731, 458.136, 53024.366 24/09/12,22:26:52,01,06,1, 11.9,1,1, 18.033, 10437.763, 458.149, 53024.383 24/09/12,22:26:52,02,06,1, 11.9,1,1, 18.033, 10437.719, 458.150, 53024.385 24/09/12,22:26:52,03,06,1, 11.9,1,1, 18.033, 10437.737, 458.127, 53024.301 24/09/12,22:26:52,04,06,1, 11.9,1,1, 18.033, 10437.727, 458.120, 53024.319 24/09/12,22:26:52,05,06,1, 11.9,1,1, 18.033, 10437.745, 458.139, 53024.322 24/09/12,22:26:52,06,06,1, 11.9,1,1, 18.033, 10437.698, 458.128, 53024.301 24/09/12,22:26:52,07,06,1, 11.9,1,1, 18.033, 10437.724, 458.175, 53024.366 24/09/12,22:26:52,08,06,1, 11.9,1,1, 18.033, 10437.729, 458.160, 53024.324 24/09/12,22:26:52,09,06,1, 11.9,1,1, 18.033, 10437.716, 458.177, 53024.264 24/09/12,22:26:52,10,06,1, 11.9,1,1, 18.033, 10437.693, 458.169, 53024.285 24/09/12,22:26:52,11,06,1, 11.9,1,1, 18.033, 10437.713, 458.148, 53024.333 24/09/12,22:26:52,12,06,1, 11.9,1,1, 18.033, 10437.738, 458.185, 53024.335 24/09/12,22:26:52,13,06,1, 11.9,1,1, 18.033, 10437.699, 458.177, 53024.264 24/09/12,22:26:52,14,06,1, 11.9,1,1, 18.033, 10437.712, 458.198, 53024.290 24/09/12,22:26:52,15,06,1, 11.9,1,1, 18.033, 10437.725, 458.201, 53024.312 24/09/12,22:26:52,16,06,1, 11.9,1,1, 18.033, 10437.719, 458.208, 53024.327 24/09/12,22:26:52,17,06,1, 11.9,1,1, 18.033, 10437.696, 458.231, 53024.290 24/09/12,22:26:52,18,06,1, 11.9,1,1, 18.033, 10437.719, 458.217, 53024.219 24/09/12,22:26:52,19,06,1, 11.9,1,1, 18.033, 10437.683, 458.233, 53024.200 24/09/12,22:26:53,00,08,1, 11.9,1,1, 18.036, 10437.680, 458.233, 53024.200 24/09/12,22:26:53,01,08,1, 11.9,1,1, 18.036, 10437.689, 458.233, 53024.214 24/09/12,22:26:53,02,08,1, 11.9,1,1, 18.036, 10437.691, 458.226, 53024.203 24/09/12,22:26:53,03,08,1, 11.9,1,1, 18.036, 10437.676, 458.224, 53024.230 24/09/12,22:26:53,04,08,1, 11.9,1,1, 18.036, 10437.682, 458.246, 53024.240 24/09/12,22:26:53,05,08,1, 11.9,1,1, 18.036, 10437.687, 458.252, 53024.173 24/09/12,22:26:53,06,08,1, 11.9,1,1, 18.036, 10437.676, 458.233, 53024.189 24/09/12,22:26:53,07,08,1, 11.9,1,1, 18.036, 10437.651, 458.266, 53024.230 24/09/12,22:26:53,08,08,1, 11.9,1,1, 18.036, 10437.663, 458.278, 53024.204 24/09/12,22:26:53,09,08,1, 11.9,1,1, 18.036, 10437.656, 458.283, 53024.169 24/09/12,22:26:53,10,08,1, 11.9,1,1, 18.036, 10437.657, 458.296, 53024.214 24/09/12,22:26:53,11,08,1, 11.9,1,1, 18.036, 10437.657, 458.282, 53024.153 24/09/12,22:26:53,12,08,1, 11.9,1,1, 18.036, 10437.651, 458.286, 53024.117 24/09/12,22:26:53,13,08,1, 11.9,1,1, 18.036, 10437.643, 458.333, 53024.186 24/09/12,22:26:53,14,08,1, 11.9,1,1, 18.036, 10437.638, 458.305, 53024.176 24/09/12,22:26:53,15,08,1, 11.9,1,1, 18.036, 10437.640, 458.300, 53024.176 24/09/12,22:26:53,16,08,1, 11.9,1,1, 18.036, 10437.633, 458.312, 53024.149 24/09/12,22:26:53,17,08,1, 11.9,1,1, 18.036, 10437.638, 458.308, 53024.128 24/09/12,22:26:53,18,08,1, 11.9,1,1, 18.036, 10437.621, 458.296, 53024.099 24/09/12,22:26:53,19,08,1, 11.9,1,1, 18.036, 10437.621, 458.304, 53024.094 24/09/12,22:26:54,00,08,1, 11.9,1,1, 18.036, 10437.614, 458.304, 53024.094 24/09/12,22:26:54,01,08,1, 11.9,1,1, 18.036, 10437.611, 458.329, 53024.116 24/09/12,22:26:54,02,08,1, 11.9,1,1, 18.036, 10437.588, 458.311, 53024.036 24/09/12,22:26:54,03,08,1, 11.9,1,1, 18.036, 10437.613, 458.368, 53024.056 24/09/12,22:26:54,04,08,1, 11.9,1,1, 18.036, 10437.621, 458.339, 53024.008 24/09/12,22:26:54,05,08,1, 11.9,1,1, 18.036, 10437.598, 458.367, 53024.047 24/09/12,22:26:54,06,08,1, 11.9,1,1, 18.036, 10437.601, 458.352, 53024.030 24/09/12,22:26:54,07,08,1, 11.9,1,1, 18.036, 10437.584, 458.394, 53024.068 24/09/12,22:26:54,08,08,1, 11.9,1,1, 18.036, 10437.592, 458.384, 53024.054 24/09/12,22:26:54,09,08,1, 11.9,1,1, 18.036, 10437.583, 458.374, 53023.993 24/09/12,22:26:54,10,08,1, 11.9,1,1, 18.036, 10437.604, 458.379, 53024.059 24/09/12,22:26:54,11,08,1, 11.9,1,1, 18.036, 10437.582, 458.406, 53024.055 24/09/12,22:26:54,12,08,1, 11.9,1,1, 18.036, 10437.563, 458.366, 53024.045 24/09/12,22:26:54,13,08,1, 11.9,1,1, 18.036, 10437.574, 458.391, 53023.992 24/09/12,22:26:54,14,08,1, 11.9,1,1, 18.036, 10437.578, 458.388, 53024.078 24/09/12,22:26:54,15,08,1, 11.9,1,1, 18.036, 10437.531, 458.389, 53024.020 24/09/12,22:26:54,16,08,1, 11.9,1,1, 18.036, 10437.548, 458.384, 53024.005 24/09/12,22:26:54,17,08,1, 11.9,1,1, 18.036, 10437.568, 458.408, 53024.014 24/09/12,22:26:54,18,08,1, 11.9,1,1, 18.036, 10437.544, 458.436, 53024.001 24/09/12,22:26:54,19,08,1, 11.9,1,1, 18.036, 10437.532, 458.425, 53024.030 24/09/12,22:26:55,00,08,1, 11.9,1,1, 18.034, 10437.530, 458.425, 53024.030 24/09/12,22:26:55,01,08,1, 11.9,1,1, 18.034, 10437.543, 458.422, 53023.927 24/09/12,22:26:55,02,08,1, 11.9,1,1, 18.034, 10437.536, 458.438, 53023.911 24/09/12,22:26:55,03,08,1, 11.9,1,1, 18.034, 10437.539, 458.460, 53024.005 24/09/12,22:26:55,04,08,1, 11.9,1,1, 18.034, 10437.527, 458.440, 53023.933 24/09/12,22:26:55,05,08,1, 11.9,1,1, 18.034, 10437.543, 458.452, 53023.958 24/09/12,22:26:55,06,08,1, 11.9,1,1, 18.034, 10437.530, 458.460, 53023.954 24/09/12,22:26:55,07,08,1, 11.9,1,1, 18.034, 10437.523, 458.452, 53023.923 24/09/12,22:26:55,08,08,1, 11.9,1,1, 18.034, 10437.518, 458.473, 53023.952 24/09/12,22:26:55,09,08,1, 11.9,1,1, 18.034, 10437.529, 458.469, 53023.993 24/09/12,22:26:55,10,08,1, 11.9,1,1, 18.034, 10437.469, 458.464, 53023.884 24/09/12,22:26:55,11,08,1, 11.9,1,1, 18.034, 10437.506, 458.479, 53023.897 24/09/12,22:26:55,12,08,1, 11.9,1,1, 18.034, 10437.508, 458.472, 53023.889 24/09/12,22:26:55,13,08,1, 11.9,1,1, 18.034, 10437.493, 458.466, 53023.873 24/09/12,22:26:55,14,08,1, 11.9,1,1, 18.034, 10437.500, 458.474, 53023.866 24/09/12,22:26:55,15,08,1, 11.9,1,1, 18.034, 10437.502, 458.479, 53023.885 24/09/12,22:26:55,16,08,1, 11.9,1,1, 18.034, 10437.493, 458.512, 53023.856 24/09/12,22:26:55,17,08,1, 11.9,1,1, 18.034, 10437.486, 458.501, 53023.799 24/09/12,22:26:55,18,08,1, 11.9,1,1, 18.034, 10437.461, 458.533, 53023.867 24/09/12,22:26:55,19,08,1, 11.9,1,1, 18.034, 10437.481, 458.538, 53023.801 24/09/12,22:26:56,00,08,1, 12.0,1,1, 18.032, 10437.480, 458.538, 53023.801 24/09/12,22:26:56,01,08,1, 12.0,1,1, 18.032, 10437.485, 458.509, 53023.783 24/09/12,22:26:56,02,08,1, 12.0,1,1, 18.032, 10437.475, 458.545, 53023.808 24/09/12,22:26:56,03,08,1, 12.0,1,1, 18.032, 10437.469, 458.533, 53023.727 24/09/12,22:26:56,04,08,1, 12.0,1,1, 18.032, 10437.466, 458.521, 53023.771 24/09/12,22:26:56,05,08,1, 12.0,1,1, 18.032, 10437.486, 458.537, 53023.764 24/09/12,22:26:56,06,08,1, 12.0,1,1, 18.032, 10437.471, 458.535, 53023.802 24/09/12,22:26:56,07,08,1, 12.0,1,1, 18.032, 10437.459, 458.534, 53023.749 24/09/12,22:26:56,08,08,1, 12.0,1,1, 18.032, 10437.446, 458.535, 53023.749 24/09/12,22:26:56,09,08,1, 12.0,1,1, 18.032, 10437.449, 458.544, 53023.724 24/09/12,22:26:56,10,08,1, 12.0,1,1, 18.032, 10437.466, 458.565, 53023.712 24/09/12,22:26:56,11,08,1, 12.0,1,1, 18.032, 10437.431, 458.582, 53023.716 24/09/12,22:26:56,12,08,1, 12.0,1,1, 18.032, 10437.448, 458.564, 53023.753 24/09/12,22:26:56,13,08,1, 12.0,1,1, 18.032, 10437.454, 458.582, 53023.767 24/09/12,22:26:56,14,08,1, 12.0,1,1, 18.032, 10437.431, 458.582, 53023.701 24/09/12,22:26:56,15,08,1, 12.0,1,1, 18.032, 10437.417, 458.603, 53023.699 24/09/12,22:26:56,16,08,1, 12.0,1,1, 18.032, 10437.441, 458.598, 53023.698 24/09/12,22:26:56,17,08,1, 12.0,1,1, 18.032, 10437.403, 458.592, 53023.682 24/09/12,22:26:56,18,08,1, 12.0,1,1, 18.032, 10437.424, 458.578, 53023.691 24/09/12,22:26:56,19,08,1, 12.0,1,1, 18.032, 10437.407, 458.581, 53023.665 24/09/12,22:26:57,00,07,1, 12.0,1,1, 18.044, 10437.405, 458.581, 53023.665 24/09/12,22:26:57,01,07,1, 12.0,1,1, 18.044, 10437.401, 458.588, 53023.681 24/09/12,22:26:57,02,07,1, 12.0,1,1, 18.044, 10437.387, 458.851, 53024.788 24/09/12,22:26:57,03,07,1, 12.0,1,1, 18.044, 10437.408, 458.885, 53024.831 24/09/12,22:26:57,04,07,1, 12.0,1,1, 18.044, 10437.385, 458.898, 53024.803 24/09/12,22:26:57,05,07,1, 12.0,1,1, 18.044, 10437.389, 458.890, 53024.827 24/09/12,22:26:57,06,07,1, 12.0,1,1, 18.044, 10437.393, 458.904, 53024.805 24/09/12,22:26:57,07,07,1, 12.0,1,1, 18.044, 10437.376, 458.889, 53024.847 24/09/12,22:26:57,08,07,1, 12.0,1,1, 18.044, 10437.385, 458.913, 53024.811 24/09/12,22:26:57,09,07,1, 12.0,1,1, 18.044, 10437.375, 458.895, 53024.819 24/09/12,22:26:57,10,07,1, 12.0,1,1, 18.044, 10437.353, 458.914, 53024.752 24/09/12,22:26:57,11,07,1, 12.0,1,1, 18.044, 10437.357, 458.942, 53024.859 24/09/12,22:26:57,12,07,1, 12.0,1,1, 18.044, 10437.365, 458.926, 53024.774 24/09/12,22:26:57,13,07,1, 12.0,1,1, 18.044, 10437.339, 458.947, 53024.777 24/09/12,22:26:57,14,07,1, 12.0,1,1, 18.044, 10437.334, 458.916, 53024.762 24/09/12,22:26:57,15,07,1, 12.0,1,1, 18.044, 10437.318, 458.960, 53024.804 24/09/12,22:26:57,16,07,1, 12.0,1,1, 18.044, 10437.329, 458.923, 53024.691 24/09/12,22:26:57,17,07,1, 12.0,1,1, 18.044, 10437.312, 458.931, 53024.704 24/09/12,22:26:57,18,07,1, 12.0,1,1, 18.044, 10437.335, 458.929, 53024.717 24/09/12,22:26:57,19,07,1, 12.0,1,1, 18.044, 10437.317, 458.959, 53024.794 24/09/12,22:26:58,00,07,1, 11.9,1,1, 18.043, 10437.313, 458.959, 53024.794 24/09/12,22:26:58,01,07,1, 11.9,1,1, 18.043, 10437.333, 458.965, 53024.768 24/09/12,22:26:58,02,07,1, 11.9,1,1, 18.043, 10437.314, 458.975, 53024.758 24/09/12,22:26:58,03,07,1, 11.9,1,1, 18.043, 10437.307, 458.983, 53024.755 24/09/12,22:26:58,04,07,1, 11.9,1,1, 18.043, 10437.327, 458.994, 53024.704 24/09/12,22:26:58,05,07,1, 11.9,1,1, 18.043, 10437.343, 458.967, 53024.725 24/09/12,22:26:58,06,07,1, 11.9,1,1, 18.043, 10437.327, 458.991, 53024.720 24/09/12,22:26:58,07,07,1, 11.9,1,1, 18.043, 10437.283, 459.004, 53024.690 24/09/12,22:26:58,08,07,1, 11.9,1,1, 18.043, 10437.306, 459.001, 53024.683 24/09/12,22:26:58,09,07,1, 11.9,1,1, 18.043, 10437.266, 459.012, 53024.671 24/09/12,22:26:58,10,07,1, 11.9,1,1, 18.043, 10437.256, 459.001, 53024.651 24/09/12,22:26:58,11,07,1, 11.9,1,1, 18.043, 10437.275, 459.006, 53024.658 24/09/12,22:26:58,12,07,1, 11.9,1,1, 18.043, 10437.265, 459.024, 53024.670 24/09/12,22:26:58,13,07,1, 11.9,1,1, 18.043, 10437.264, 459.030, 53024.674 24/09/12,22:26:58,14,07,1, 11.9,1,1, 18.043, 10437.273, 459.033, 53024.659 24/09/12,22:26:58,15,07,1, 11.9,1,1, 18.043, 10437.239, 459.036, 53024.627 24/09/12,22:26:58,16,07,1, 11.9,1,1, 18.043, 10437.259, 459.011, 53024.638 24/09/12,22:26:58,17,07,1, 11.9,1,1, 18.043, 10437.280, 459.041, 53024.584 24/09/12,22:26:58,18,07,1, 11.9,1,1, 18.043, 10437.269, 459.036, 53024.611 24/09/12,22:26:58,19,07,1, 11.9,1,1, 18.043, 10437.250, 459.038, 53024.598 24/09/12,22:26:59,00,07,1, 11.9,1,1, 18.041, 10437.247, 459.038, 53024.598 24/09/12,22:26:59,01,07,1, 11.9,1,1, 18.041, 10437.215, 459.055, 53024.555 24/09/12,22:26:59,02,07,1, 11.9,1,1, 18.041, 10437.237, 459.066, 53024.573 24/09/12,22:26:59,03,07,1, 11.9,1,1, 18.041, 10437.242, 459.048, 53024.563 24/09/12,22:26:59,04,07,1, 11.9,1,1, 18.041, 10437.224, 459.058, 53024.587 24/09/12,22:26:59,05,07,1, 11.9,1,1, 18.041, 10437.241, 459.061, 53024.524 24/09/12,22:26:59,06,07,1, 11.9,1,1, 18.041, 10437.222, 459.056, 53024.594 24/09/12,22:26:59,07,07,1, 11.9,1,1, 18.041, 10437.219, 459.076, 53024.563 24/09/12,22:26:59,08,07,1, 11.9,1,1, 18.041, 10437.217, 459.087, 53024.549 24/09/12,22:26:59,09,07,1, 11.9,1,1, 18.041, 10437.238, 459.085, 53024.506 24/09/12,22:26:59,10,07,1, 11.9,1,1, 18.041, 10437.212, 459.104, 53024.556 24/09/12,22:26:59,11,07,1, 11.9,1,1, 18.041, 10437.219, 459.074, 53024.461 24/09/12,22:26:59,12,07,1, 11.9,1,1, 18.041, 10437.207, 459.104, 53024.445 24/09/12,22:26:59,13,07,1, 11.9,1,1, 18.041, 10437.207, 459.124, 53024.446 24/09/12,22:26:59,14,07,1, 11.9,1,1, 18.041, 10437.226, 459.080, 53024.461 24/09/12,22:26:59,15,07,1, 11.9,1,1, 18.041, 10437.220, 459.102, 53024.475 24/09/12,22:26:59,16,07,1, 11.9,1,1, 18.041, 10437.198, 459.099, 53024.387 24/09/12,22:26:59,17,07,1, 11.9,1,1, 18.041, 10437.184, 459.109, 53024.498 24/09/12,22:26:59,18,07,1, 11.9,1,1, 18.041, 10437.176, 459.116, 53024.470 24/09/12,22:26:59,19,07,1, 11.9,1,1, 18.041, 10437.185, 459.102, 53024.455 24/09/12,22:27:00,00,07,1, 11.9,1,1, 18.036, 10437.180, 459.102, 53024.455 24/09/12,22:27:00,01,07,1, 11.9,1,1, 18.036, 10437.180, 459.140, 53024.369 24/09/12,22:27:00,02,07,1, 11.9,1,1, 18.036, 10437.201, 458.897, 53023.237 24/09/12,22:27:00,03,07,1, 11.9,1,1, 18.036, 10437.206, 458.880, 53023.123 24/09/12,22:27:00,04,07,1, 11.9,1,1, 18.036, 10437.152, 458.904, 53023.160 24/09/12,22:27:00,05,07,1, 11.9,1,1, 18.036, 10437.175, 458.901, 53023.220 24/09/12,22:27:00,06,07,1, 11.9,1,1, 18.036, 10437.180, 458.899, 53023.178 24/09/12,22:27:00,07,07,1, 11.9,1,1, 18.036, 10437.164, 458.892, 53023.181 24/09/12,22:27:00,08,07,1, 11.9,1,1, 18.036, 10437.167, 458.922, 53023.164 24/09/12,22:27:00,09,07,1, 11.9,1,1, 18.036, 10437.156, 458.939, 53023.147 24/09/12,22:27:00,10,07,1, 11.9,1,1, 18.036, 10437.178, 458.926, 53023.114 24/09/12,22:27:00,11,07,1, 11.9,1,1, 18.036, 10437.168, 458.941, 53023.135 24/09/12,22:27:00,12,07,1, 11.9,1,1, 18.036, 10437.183, 458.949, 53023.130 24/09/12,22:27:00,13,07,1, 11.9,1,1, 18.036, 10437.169, 458.925, 53023.087 24/09/12,22:27:00,14,07,1, 11.9,1,1, 18.036, 10437.181, 458.956, 53023.081 24/09/12,22:27:00,15,07,1, 11.9,1,1, 18.036, 10437.160, 458.981, 53023.085 24/09/12,22:27:00,16,07,1, 11.9,1,1, 18.036, 10437.160, 458.948, 53023.135 24/09/12,22:27:00,17,07,1, 11.9,1,1, 18.036, 10437.188, 458.971, 53023.041 24/09/12,22:27:00,18,07,1, 11.9,1,1, 18.036, 10437.158, 458.967, 53023.066 24/09/12,22:27:00,19,07,1, 11.9,1,1, 18.036, 10437.145, 458.996, 53023.123 24/09/12,22:27:01,00,07,1, 11.9,1,1, 18.038, 10437.138, 458.996, 53023.123 24/09/12,22:27:01,01,07,1, 11.9,1,1, 18.038, 10437.156, 458.992, 53023.073 24/09/12,22:27:01,02,07,1, 11.9,1,1, 18.038, 10437.130, 459.028, 53023.052 24/09/12,22:27:01,03,07,1, 11.9,1,1, 18.038, 10437.164, 459.020, 53023.046 24/09/12,22:27:01,04,07,1, 11.9,1,1, 18.038, 10437.149, 459.018, 53023.035 24/09/12,22:27:01,05,07,1, 11.9,1,1, 18.038, 10437.114, 459.040, 53023.020 24/09/12,22:27:01,06,07,1, 11.9,1,1, 18.038, 10437.126, 459.055, 53023.016 24/09/12,22:27:01,07,07,1, 11.9,1,1, 18.038, 10437.127, 459.056, 53023.081 24/09/12,22:27:01,08,07,1, 11.9,1,1, 18.038, 10437.129, 459.031, 53023.075 24/09/12,22:27:01,09,07,1, 11.9,1,1, 18.038, 10437.137, 459.028, 53022.982 24/09/12,22:27:01,10,07,1, 11.9,1,1, 18.038, 10437.105, 459.051, 53023.055 24/09/12,22:27:01,11,07,1, 11.9,1,1, 18.038, 10437.113, 459.061, 53023.017 24/09/12,22:27:01,12,07,1, 11.9,1,1, 18.038, 10437.146, 459.091, 53023.000 24/09/12,22:27:01,13,07,1, 11.9,1,1, 18.038, 10437.128, 459.082, 53023.000 24/09/12,22:27:01,14,07,1, 11.9,1,1, 18.038, 10437.123, 459.080, 53023.019 24/09/12,22:27:01,15,07,1, 11.9,1,1, 18.038, 10437.124, 459.097, 53023.034 24/09/12,22:27:01,16,07,1, 11.9,1,1, 18.038, 10437.111, 459.092, 53022.936 24/09/12,22:27:01,17,07,1, 11.9,1,1, 18.038, 10437.104, 459.098, 53023.039 24/09/12,22:27:01,18,07,1, 11.9,1,1, 18.038, 10437.093, 459.097, 53022.949 24/09/12,22:27:01,19,07,1, 11.9,1,1, 18.038, 10437.107, 459.098, 53022.919 24/09/12,22:27:02,00,07,1, 11.9,1,1, 18.032, 10437.105, 459.098, 53022.919 24/09/12,22:27:02,01,07,1, 11.9,1,1, 18.032, 10437.071, 459.111, 53022.983 24/09/12,22:27:02,02,07,1, 11.9,1,1, 18.032, 10437.073, 459.133, 53022.940 24/09/12,22:27:02,03,07,1, 11.9,1,1, 18.032, 10437.092, 459.137, 53022.912 24/09/12,22:27:02,04,07,1, 11.9,1,1, 18.032, 10437.098, 459.155, 53022.883 24/09/12,22:27:02,05,07,1, 11.9,1,1, 18.032, 10437.060, 459.183, 53022.928 24/09/12,22:27:02,06,07,1, 11.9,1,1, 18.032, 10437.049, 459.168, 53022.898 24/09/12,22:27:02,07,07,1, 11.9,1,1, 18.032, 10437.084, 459.181, 53022.896 24/09/12,22:27:02,08,07,1, 11.9,1,1, 18.032, 10437.045, 459.167, 53022.876 24/09/12,22:27:02,09,07,1, 11.9,1,1, 18.032, 10437.056, 459.186, 53022.881 24/09/12,22:27:02,10,07,1, 11.9,1,1, 18.032, 10437.074, 459.177, 53022.865 24/09/12,22:27:02,11,07,1, 11.9,1,1, 18.032, 10437.059, 459.199, 53022.868 24/09/12,22:27:02,12,07,1, 11.9,1,1, 18.032, 10437.041, 459.169, 53022.906 24/09/12,22:27:02,13,07,1, 11.9,1,1, 18.032, 10437.066, 459.204, 53022.873 24/09/12,22:27:02,14,07,1, 11.9,1,1, 18.032, 10437.048, 459.197, 53022.871 24/09/12,22:27:02,15,07,1, 11.9,1,1, 18.032, 10437.043, 459.223, 53022.908 24/09/12,22:27:02,16,07,1, 11.9,1,1, 18.032, 10437.026, 459.252, 53022.913 24/09/12,22:27:02,17,07,1, 11.9,1,1, 18.032, 10437.046, 459.221, 53022.863 24/09/12,22:27:02,18,07,1, 11.9,1,1, 18.032, 10437.031, 459.235, 53022.788 24/09/12,22:27:02,19,07,1, 11.9,1,1, 18.032, 10437.015, 459.263, 53022.889 24/09/12,22:27:03,00,07,1, 11.9,1,1, 18.036, 10437.013, 459.263, 53022.889 24/09/12,22:27:03,01,07,1, 11.9,1,1, 18.036, 10437.021, 459.281, 53022.857 24/09/12,22:27:03,02,07,1, 11.9,1,1, 18.036, 10437.014, 459.254, 53022.799 24/09/12,22:27:03,03,07,1, 11.9,1,1, 18.036, 10437.000, 459.244, 53022.794 24/09/12,22:27:03,04,07,1, 11.9,1,1, 18.036, 10437.020, 459.266, 53022.786 24/09/12,22:27:03,05,07,1, 11.9,1,1, 18.036, 10437.013, 459.272, 53022.794 24/09/12,22:27:03,06,07,1, 11.9,1,1, 18.036, 10437.000, 459.284, 53022.776 24/09/12,22:27:03,07,07,1, 11.9,1,1, 18.036, 10437.003, 459.315, 53022.818 24/09/12,22:27:03,08,07,1, 11.9,1,1, 18.036, 10436.966, 459.316, 53022.750 24/09/12,22:27:03,09,07,1, 11.9,1,1, 18.036, 10436.977, 459.335, 53022.821 24/09/12,22:27:03,10,07,1, 11.9,1,1, 18.036, 10436.992, 459.296, 53022.785 24/09/12,22:27:03,11,07,1, 11.9,1,1, 18.036, 10436.964, 459.326, 53022.840 24/09/12,22:27:03,12,07,1, 11.9,1,1, 18.036, 10437.030, 459.311, 53022.615 24/09/12,22:27:03,13,07,1, 11.9,1,1, 18.036, 10436.959, 459.336, 53022.766 24/09/12,22:27:03,14,07,1, 11.9,1,1, 18.036, 10436.982, 459.329, 53022.710 24/09/12,22:27:03,15,07,1, 11.9,1,1, 18.036, 10436.975, 459.362, 53022.739 24/09/12,22:27:03,16,07,1, 11.9,1,1, 18.036, 10436.960, 459.330, 53022.653 24/09/12,22:27:03,17,07,1, 11.9,1,1, 18.036, 10436.991, 459.335, 53022.706 24/09/12,22:27:03,18,07,1, 11.9,1,1, 18.036, 10436.964, 459.378, 53022.680 24/09/12,22:27:03,19,07,1, 11.9,1,1, 18.036, 10436.953, 459.377, 53022.728 24/09/12,22:27:04,00,07,1, 11.9,1,1, 18.034, 10436.946, 459.377, 53022.728 24/09/12,22:27:04,01,07,1, 11.9,1,1, 18.034, 10436.950, 459.388, 53022.709 24/09/12,22:27:04,02,07,1, 11.9,1,1, 18.034, 10436.952, 459.384, 53022.649 24/09/12,22:27:04,03,07,1, 11.9,1,1, 18.034, 10436.948, 459.389, 53022.682 24/09/12,22:27:04,04,07,1, 11.9,1,1, 18.034, 10436.943, 459.376, 53022.653 24/09/12,22:27:04,05,07,1, 11.9,1,1, 18.034, 10436.957, 459.404, 53022.634 24/09/12,22:27:04,06,07,1, 11.9,1,1, 18.034, 10436.938, 459.414, 53022.656 24/09/12,22:27:04,07,07,1, 11.9,1,1, 18.034, 10436.931, 459.415, 53022.641 24/09/12,22:27:04,08,07,1, 11.9,1,1, 18.034, 10436.933, 459.430, 53022.620 24/09/12,22:27:04,09,07,1, 11.9,1,1, 18.034, 10436.942, 459.437, 53022.640 24/09/12,22:27:04,10,07,1, 11.9,1,1, 18.034, 10436.929, 459.433, 53022.628 24/09/12,22:27:04,11,07,1, 11.9,1,1, 18.034, 10436.919, 459.471, 53022.664 24/09/12,22:27:04,12,07,1, 11.9,1,1, 18.034, 10436.908, 459.442, 53022.614 24/09/12,22:27:04,13,07,1, 11.9,1,1, 18.034, 10436.904, 459.450, 53022.551 24/09/12,22:27:04,14,07,1, 11.9,1,1, 18.034, 10436.929, 459.445, 53022.550 24/09/12,22:27:04,15,07,1, 11.9,1,1, 18.034, 10436.901, 459.438, 53022.492 24/09/12,22:27:04,16,07,1, 11.9,1,1, 18.034, 10436.904, 459.472, 53022.598 24/09/12,22:27:04,17,07,1, 11.9,1,1, 18.034, 10436.918, 459.474, 53022.544 24/09/12,22:27:04,18,07,1, 11.9,1,1, 18.034, 10436.903, 459.482, 53022.571 24/09/12,22:27:04,19,07,1, 11.9,1,1, 18.034, 10436.912, 459.511, 53022.601 24/09/12,22:27:05,00,07,1, 12.0,1,1, 18.033, 10436.904, 459.511, 53022.601 24/09/12,22:27:05,01,07,1, 12.0,1,1, 18.033, 10436.891, 459.514, 53022.549 24/09/12,22:27:05,02,07,1, 12.0,1,1, 18.033, 10436.895, 459.507, 53022.535 24/09/12,22:27:05,03,07,1, 12.0,1,1, 18.033, 10436.906, 459.507, 53022.539 24/09/12,22:27:05,04,07,1, 12.0,1,1, 18.033, 10436.869, 459.540, 53022.531 24/09/12,22:27:05,05,07,1, 12.0,1,1, 18.033, 10436.864, 459.532, 53022.455 24/09/12,22:27:05,06,07,1, 12.0,1,1, 18.033, 10436.875, 459.540, 53022.472 24/09/12,22:27:05,07,07,1, 12.0,1,1, 18.033, 10436.890, 459.548, 53022.469 24/09/12,22:27:05,08,07,1, 12.0,1,1, 18.033, 10436.878, 459.559, 53022.507 24/09/12,22:27:05,09,07,1, 12.0,1,1, 18.033, 10436.862, 459.564, 53022.530 24/09/12,22:27:05,10,07,1, 12.0,1,1, 18.033, 10436.853, 459.572, 53022.508 24/09/12,22:27:05,11,07,1, 12.0,1,1, 18.033, 10436.840, 459.568, 53022.449 24/09/12,22:27:05,12,07,1, 12.0,1,1, 18.033, 10436.861, 459.576, 53022.454 24/09/12,22:27:05,13,07,1, 12.0,1,1, 18.033, 10436.874, 459.576, 53022.498 24/09/12,22:27:05,14,07,1, 12.0,1,1, 18.033, 10436.854, 459.574, 53022.445 24/09/12,22:27:05,15,07,1, 12.0,1,1, 18.033, 10436.860, 459.584, 53022.424 24/09/12,22:27:05,16,07,1, 12.0,1,1, 18.033, 10436.852, 459.587, 53022.499 24/09/12,22:27:05,17,07,1, 12.0,1,1, 18.033, 10436.853, 459.611, 53022.471 24/09/12,22:27:05,18,07,1, 12.0,1,1, 18.033, 10436.842, 459.629, 53022.434 24/09/12,22:27:05,19,07,1, 12.0,1,1, 18.033, 10436.838, 459.629, 53022.420 24/09/12,22:27:06,00,07,1, 11.9,1,1, 18.032, 10436.838, 459.629, 53022.420 24/09/12,22:27:06,01,07,1, 11.9,1,1, 18.032, 10436.832, 459.635, 53022.409 24/09/12,22:27:06,02,07,1, 11.9,1,1, 18.032, 10436.822, 459.643, 53022.349 24/09/12,22:27:06,03,07,1, 11.9,1,1, 18.032, 10436.828, 459.644, 53022.384 24/09/12,22:27:06,04,07,1, 11.9,1,1, 18.032, 10436.827, 459.628, 53022.403 24/09/12,22:27:06,05,07,1, 11.9,1,1, 18.032, 10436.833, 459.636, 53022.366 24/09/12,22:27:06,06,07,1, 11.9,1,1, 18.032, 10436.815, 459.661, 53022.396 24/09/12,22:27:06,07,07,1, 11.9,1,1, 18.032, 10436.826, 459.642, 53022.369 24/09/12,22:27:06,08,07,1, 11.9,1,1, 18.032, 10436.811, 459.674, 53022.407 24/09/12,22:27:06,09,07,1, 11.9,1,1, 18.032, 10436.787, 459.693, 53022.383 24/09/12,22:27:06,10,07,1, 11.9,1,1, 18.032, 10436.814, 459.668, 53022.413 24/09/12,22:27:06,11,07,1, 11.9,1,1, 18.032, 10436.801, 459.698, 53022.357 24/09/12,22:27:06,12,07,1, 11.9,1,1, 18.032, 10436.781, 459.701, 53022.366 24/09/12,22:27:06,13,07,1, 11.9,1,1, 18.032, 10436.809, 459.717, 53022.385 24/09/12,22:27:06,14,07,1, 11.9,1,1, 18.032, 10436.786, 459.732, 53022.341 24/09/12,22:27:06,15,07,1, 11.9,1,1, 18.032, 10436.785, 459.685, 53022.257 24/09/12,22:27:06,16,07,1, 11.9,1,1, 18.032, 10436.786, 459.715, 53022.265 24/09/12,22:27:06,17,07,1, 11.9,1,1, 18.032, 10436.786, 459.756, 53022.332 24/09/12,22:27:06,18,07,1, 11.9,1,1, 18.032, 10436.789, 459.753, 53022.220 24/09/12,22:27:06,19,07,1, 11.9,1,1, 18.032, 10436.802, 459.769, 53022.284 24/09/12,22:27:07,00,07,1, 11.9,1,1, 18.033, 10436.796, 459.769, 53022.284 24/09/12,22:27:07,01,07,1, 11.9,1,1, 18.033, 10436.777, 459.783, 53022.310 24/09/12,22:27:07,02,07,1, 11.9,1,1, 18.033, 10436.775, 459.797, 53022.287 24/09/12,22:27:07,03,07,1, 11.9,1,1, 18.033, 10436.805, 459.781, 53022.273 24/09/12,22:27:07,04,07,1, 11.9,1,1, 18.033, 10436.763, 459.770, 53022.210 24/09/12,22:27:07,05,07,1, 11.9,1,1, 18.033, 10436.781, 459.788, 53022.273 24/09/12,22:27:07,06,07,1, 11.9,1,1, 18.033, 10436.770, 459.792, 53022.227 24/09/12,22:27:07,07,07,1, 11.9,1,1, 18.033, 10436.774, 459.821, 53022.243 24/09/12,22:27:07,08,07,1, 11.9,1,1, 18.033, 10436.769, 459.841, 53022.233 24/09/12,22:27:07,09,07,1, 11.9,1,1, 18.033, 10436.755, 459.821, 53022.221 24/09/12,22:27:07,10,07,1, 11.9,1,1, 18.033, 10436.770, 459.855, 53022.160 24/09/12,22:27:07,11,07,1, 11.9,1,1, 18.033, 10436.761, 459.868, 53022.241 24/09/12,22:27:07,12,07,1, 11.9,1,1, 18.033, 10436.751, 459.840, 53022.187 24/09/12,22:27:07,13,07,1, 11.9,1,1, 18.033, 10436.752, 459.860, 53022.243 24/09/12,22:27:07,14,07,1, 11.9,1,1, 18.033, 10436.752, 459.860, 53022.195 24/09/12,22:27:07,15,07,1, 11.9,1,1, 18.033, 10436.739, 459.873, 53022.185 24/09/12,22:27:07,16,07,1, 11.9,1,1, 18.033, 10436.741, 459.872, 53022.173 24/09/12,22:27:07,17,07,1, 11.9,1,1, 18.033, 10436.745, 459.883, 53022.171 24/09/12,22:27:07,18,07,1, 11.9,1,1, 18.033, 10436.765, 459.894, 53022.143 24/09/12,22:27:07,19,07,1, 11.9,1,1, 18.033, 10436.737, 459.916, 53022.190 24/09/12,22:27:08,00,06,1, 11.9,1,1, 18.034, 10436.729, 459.916, 53022.190 24/09/12,22:27:08,01,06,1, 11.9,1,1, 18.034, 10436.729, 459.901, 53022.111 24/09/12,22:27:08,02,06,1, 11.9,1,1, 18.034, 10436.724, 459.924, 53022.134 24/09/12,22:27:08,03,06,1, 11.9,1,1, 18.034, 10436.718, 459.930, 53022.162 24/09/12,22:27:08,04,06,1, 11.9,1,1, 18.034, 10436.722, 459.925, 53022.085 24/09/12,22:27:08,05,06,1, 11.9,1,1, 18.034, 10436.713, 459.952, 53022.083 24/09/12,22:27:08,06,06,1, 11.9,1,1, 18.034, 10436.713, 459.942, 53022.080 24/09/12,22:27:08,07,06,1, 11.9,1,1, 18.034, 10436.705, 459.957, 53022.117 24/09/12,22:27:08,08,06,1, 11.9,1,1, 18.034, 10436.688, 459.985, 53022.112 24/09/12,22:27:08,09,06,1, 11.9,1,1, 18.034, 10436.689, 459.970, 53022.084 24/09/12,22:27:08,10,06,1, 11.9,1,1, 18.034, 10436.693, 459.994, 53022.117 24/09/12,22:27:08,11,06,1, 11.9,1,1, 18.034, 10436.685, 459.998, 53022.045 24/09/12,22:27:08,12,06,1, 11.9,1,1, 18.034, 10436.692, 459.998, 53022.035 24/09/12,22:27:08,13,06,1, 11.9,1,1, 18.034, 10436.708, 459.996, 53022.052 24/09/12,22:27:08,14,06,1, 11.9,1,1, 18.034, 10436.694, 459.999, 53022.060 24/09/12,22:27:08,15,06,1, 11.9,1,1, 18.034, 10436.685, 459.995, 53022.076 24/09/12,22:27:08,16,06,1, 11.9,1,1, 18.034, 10436.702, 460.019, 53022.079 24/09/12,22:27:08,17,06,1, 11.9,1,1, 18.034, 10436.670, 460.038, 53022.024 24/09/12,22:27:08,18,06,1, 11.9,1,1, 18.034, 10436.663, 460.046, 53022.059 24/09/12,22:27:08,19,06,1, 11.9,1,1, 18.034, 10436.670, 460.044, 53022.000 24/09/12,22:27:09,00,06,1, 11.9,1,1, 18.029, 10436.662, 460.044, 53022.000 24/09/12,22:27:09,01,06,1, 11.9,1,1, 18.029, 10436.658, 460.053, 53022.027 24/09/12,22:27:09,02,06,1, 11.9,1,1, 18.029, 10436.643, 460.067, 53022.019 24/09/12,22:27:09,03,06,1, 11.9,1,1, 18.029, 10436.648, 460.053, 53021.982 24/09/12,22:27:09,04,06,1, 11.9,1,1, 18.029, 10436.646, 460.059, 53021.993 24/09/12,22:27:09,05,06,1, 11.9,1,1, 18.029, 10436.660, 460.063, 53022.004 24/09/12,22:27:09,06,06,1, 11.9,1,1, 18.029, 10436.641, 460.069, 53021.972 24/09/12,22:27:09,07,06,1, 11.9,1,1, 18.029, 10436.627, 460.102, 53021.987 24/09/12,22:27:09,08,06,1, 11.9,1,1, 18.029, 10436.644, 460.104, 53022.006 24/09/12,22:27:09,09,06,1, 11.9,1,1, 18.029, 10436.655, 460.142, 53022.039 24/09/12,22:27:09,10,06,1, 11.9,1,1, 18.029, 10436.636, 460.105, 53022.030 24/09/12,22:27:09,11,06,1, 11.9,1,1, 18.029, 10436.650, 460.102, 53021.954 24/09/12,22:27:09,12,06,1, 11.9,1,1, 18.029, 10436.630, 460.106, 53022.005 24/09/12,22:27:09,13,06,1, 11.9,1,1, 18.029, 10436.645, 460.119, 53022.005 24/09/12,22:27:09,14,06,1, 11.9,1,1, 18.029, 10436.656, 460.125, 53021.914 24/09/12,22:27:09,15,06,1, 11.9,1,1, 18.029, 10436.651, 460.147, 53021.950 24/09/12,22:27:09,16,06,1, 11.9,1,1, 18.029, 10436.623, 460.144, 53021.965 24/09/12,22:27:09,17,06,1, 11.9,1,1, 18.029, 10436.632, 460.169, 53021.992 24/09/12,22:27:09,18,06,1, 11.9,1,1, 18.029, 10436.614, 460.166, 53021.978 24/09/12,22:27:09,19,06,1, 11.9,1,1, 18.029, 10436.626, 460.163, 53021.904 24/09/12,22:27:10,00,06,1, 11.9,1,1, 18.035, 10436.621, 460.163, 53021.904 24/09/12,22:27:10,01,06,1, 11.9,1,1, 18.035, 10436.644, 460.145, 53021.935 24/09/12,22:27:10,02,06,1, 11.9,1,1, 18.035, 10436.586, 460.185, 53021.909 24/09/12,22:27:10,03,06,1, 11.9,1,1, 18.035, 10436.597, 460.204, 53021.862 24/09/12,22:27:10,04,06,1, 11.9,1,1, 18.035, 10436.622, 460.209, 53021.903 24/09/12,22:27:10,05,06,1, 11.9,1,1, 18.035, 10436.627, 460.216, 53021.847 24/09/12,22:27:10,06,06,1, 11.9,1,1, 18.035, 10436.608, 460.205, 53021.873 24/09/12,22:27:10,07,06,1, 11.9,1,1, 18.035, 10436.569, 460.238, 53021.895 24/09/12,22:27:10,08,06,1, 11.9,1,1, 18.035, 10436.633, 460.235, 53021.860 24/09/12,22:27:10,09,06,1, 11.9,1,1, 18.035, 10436.591, 460.239, 53021.866 24/09/12,22:27:10,10,06,1, 11.9,1,1, 18.035, 10436.572, 460.239, 53021.880 24/09/12,22:27:10,11,06,1, 11.9,1,1, 18.035, 10436.605, 460.233, 53021.873 24/09/12,22:27:10,12,06,1, 11.9,1,1, 18.035, 10436.596, 460.263, 53021.846 24/09/12,22:27:10,13,06,1, 11.9,1,1, 18.035, 10436.594, 460.255, 53021.839 24/09/12,22:27:10,14,06,1, 11.9,1,1, 18.035, 10436.575, 460.259, 53021.798 24/09/12,22:27:10,15,06,1, 11.9,1,1, 18.035, 10436.568, 460.289, 53021.801 24/09/12,22:27:10,16,06,1, 11.9,1,1, 18.035, 10436.583, 460.251, 53021.803 24/09/12,22:27:10,17,06,1, 11.9,1,1, 18.035, 10436.580, 460.301, 53021.882 24/09/12,22:27:10,18,06,1, 11.9,1,1, 18.035, 10436.561, 460.278, 53021.795 24/09/12,22:27:10,19,06,1, 11.9,1,1, 18.035, 10436.570, 460.286, 53021.835 24/09/12,22:27:11,00,07,1, 11.9,1,1, 18.033, 10436.562, 460.286, 53021.835 24/09/12,22:27:11,01,07,1, 11.9,1,1, 18.033, 10436.561, 460.301, 53021.776 24/09/12,22:27:11,02,07,1, 11.9,1,1, 18.033, 10436.547, 460.310, 53021.751 24/09/12,22:27:11,03,07,1, 11.9,1,1, 18.033, 10436.556, 460.325, 53021.807 24/09/12,22:27:11,04,07,1, 11.9,1,1, 18.033, 10436.539, 460.312, 53021.757 24/09/12,22:27:11,05,07,1, 11.9,1,1, 18.033, 10436.543, 460.317, 53021.768 24/09/12,22:27:11,06,07,1, 11.9,1,1, 18.033, 10436.543, 460.317, 53021.782 24/09/12,22:27:11,07,07,1, 11.9,1,1, 18.033, 10436.526, 460.331, 53021.775 24/09/12,22:27:11,08,07,1, 11.9,1,1, 18.033, 10436.527, 460.333, 53021.753 24/09/12,22:27:11,09,07,1, 11.9,1,1, 18.033, 10436.556, 460.340, 53021.729 24/09/12,22:27:11,10,07,1, 11.9,1,1, 18.033, 10436.541, 460.353, 53021.749 24/09/12,22:27:11,11,07,1, 11.9,1,1, 18.033, 10436.546, 460.364, 53021.733 24/09/12,22:27:11,12,07,1, 11.9,1,1, 18.033, 10436.541, 460.375, 53021.759 24/09/12,22:27:11,13,07,1, 11.9,1,1, 18.033, 10436.538, 460.392, 53021.765 24/09/12,22:27:11,14,07,1, 11.9,1,1, 18.033, 10436.550, 460.402, 53021.713 24/09/12,22:27:11,15,07,1, 11.9,1,1, 18.033, 10436.529, 460.390, 53021.720 24/09/12,22:27:11,16,07,1, 11.9,1,1, 18.033, 10436.523, 460.382, 53021.685 24/09/12,22:27:11,17,07,1, 11.9,1,1, 18.033, 10436.545, 460.405, 53021.701 24/09/12,22:27:11,18,07,1, 11.9,1,1, 18.033, 10436.522, 460.399, 53021.693 24/09/12,22:27:11,19,07,1, 11.9,1,1, 18.033, 10436.536, 460.434, 53021.707 24/09/12,22:27:12,00,06,1, 11.9,1,1, 18.032, 10436.529, 460.434, 53021.707 24/09/12,22:27:12,01,06,1, 11.9,1,1, 18.032, 10436.532, 460.428, 53021.695 24/09/12,22:27:12,02,06,1, 11.9,1,1, 18.032, 10436.536, 460.429, 53021.746 24/09/12,22:27:12,03,06,1, 11.9,1,1, 18.032, 10436.509, 460.432, 53021.701 24/09/12,22:27:12,04,06,1, 11.9,1,1, 18.032, 10436.538, 460.452, 53021.728 24/09/12,22:27:12,05,06,1, 11.9,1,1, 18.032, 10436.519, 460.454, 53021.600 24/09/12,22:27:12,06,06,1, 11.9,1,1, 18.032, 10436.537, 460.436, 53021.620 24/09/12,22:27:12,07,06,1, 11.9,1,1, 18.032, 10436.526, 460.438, 53021.668 24/09/12,22:27:12,08,06,1, 11.9,1,1, 18.032, 10436.511, 460.469, 53021.668 24/09/12,22:27:12,09,06,1, 11.9,1,1, 18.032, 10436.517, 460.487, 53021.700 24/09/12,22:27:12,10,06,1, 11.9,1,1, 18.032, 10436.509, 460.491, 53021.594 24/09/12,22:27:12,11,06,1, 11.9,1,1, 18.032, 10436.522, 460.505, 53021.663 24/09/12,22:27:12,12,06,1, 11.9,1,1, 18.032, 10436.516, 460.498, 53021.613 24/09/12,22:27:12,13,06,1, 11.9,1,1, 18.032, 10436.519, 460.490, 53021.563 24/09/12,22:27:12,14,06,1, 11.9,1,1, 18.032, 10436.506, 460.496, 53021.649 24/09/12,22:27:12,15,06,1, 11.9,1,1, 18.032, 10436.522, 460.508, 53021.579 24/09/12,22:27:12,16,06,1, 11.9,1,1, 18.032, 10436.529, 460.531, 53021.599 24/09/12,22:27:12,17,06,1, 11.9,1,1, 18.032, 10436.513, 460.541, 53021.591 24/09/12,22:27:12,18,06,1, 11.9,1,1, 18.032, 10436.477, 460.542, 53021.569 24/09/12,22:27:12,19,06,1, 11.9,1,1, 18.032, 10436.498, 460.554, 53021.606 24/09/12,22:27:13,00,06,1, 11.9,1,1, 18.031, 10436.496, 460.554, 53021.606 24/09/12,22:27:13,01,06,1, 11.9,1,1, 18.031, 10436.496, 460.510, 53021.544 24/09/12,22:27:13,02,06,1, 11.9,1,1, 18.031, 10436.487, 460.547, 53021.579 24/09/12,22:27:13,03,06,1, 11.9,1,1, 18.031, 10436.518, 460.533, 53021.576 24/09/12,22:27:13,04,06,1, 11.9,1,1, 18.031, 10436.507, 460.538, 53021.539 24/09/12,22:27:13,05,06,1, 11.9,1,1, 18.031, 10436.506, 460.552, 53021.560 24/09/12,22:27:13,06,06,1, 11.9,1,1, 18.031, 10436.488, 460.561, 53021.493 24/09/12,22:27:13,07,06,1, 11.9,1,1, 18.031, 10436.497, 460.572, 53021.494 24/09/12,22:27:13,08,06,1, 11.9,1,1, 18.031, 10436.520, 460.544, 53021.536 24/09/12,22:27:13,09,06,1, 11.9,1,1, 18.031, 10436.491, 460.557, 53021.519 24/09/12,22:27:13,10,06,1, 11.9,1,1, 18.031, 10436.507, 460.559, 53021.474 24/09/12,22:27:13,11,06,1, 11.9,1,1, 18.031, 10436.469, 460.555, 53021.461 24/09/12,22:27:13,12,06,1, 11.9,1,1, 18.031, 10436.494, 460.573, 53021.510 24/09/12,22:27:13,13,06,1, 11.9,1,1, 18.031, 10436.484, 460.587, 53021.511 24/09/12,22:27:13,14,06,1, 11.9,1,1, 18.031, 10436.480, 460.596, 53021.541 24/09/12,22:27:13,15,06,1, 11.9,1,1, 18.031, 10436.467, 460.602, 53021.482 24/09/12,22:27:13,16,06,1, 11.9,1,1, 18.031, 10436.469, 460.615, 53021.489 24/09/12,22:27:13,17,06,1, 11.9,1,1, 18.031, 10436.470, 460.608, 53021.464 24/09/12,22:27:13,18,06,1, 11.9,1,1, 18.031, 10436.470, 460.590, 53021.425 24/09/12,22:27:13,19,06,1, 11.9,1,1, 18.031, 10436.463, 460.598, 53021.457 24/09/12,22:27:14,00,07,1, 11.8,1,1, 18.032, 10436.462, 460.598, 53021.457 24/09/12,22:27:14,01,07,1, 11.8,1,1, 18.032, 10436.477, 460.603, 53021.448 24/09/12,22:27:14,02,07,1, 11.8,1,1, 18.032, 10436.480, 460.617, 53021.441 24/09/12,22:27:14,03,07,1, 11.8,1,1, 18.032, 10436.469, 460.635, 53021.447 24/09/12,22:27:14,04,07,1, 11.8,1,1, 18.032, 10436.459, 460.622, 53021.413 24/09/12,22:27:14,05,07,1, 11.8,1,1, 18.032, 10436.460, 460.633, 53021.430 24/09/12,22:27:14,06,07,1, 11.8,1,1, 18.032, 10436.438, 460.628, 53021.436 24/09/12,22:27:14,07,07,1, 11.8,1,1, 18.032, 10436.444, 460.635, 53021.402 24/09/12,22:27:14,08,07,1, 11.8,1,1, 18.032, 10436.456, 460.641, 53021.442 24/09/12,22:27:14,09,07,1, 11.8,1,1, 18.032, 10436.463, 460.651, 53021.394 24/09/12,22:27:14,10,07,1, 11.8,1,1, 18.032, 10436.470, 460.651, 53021.369 24/09/12,22:27:14,11,07,1, 11.8,1,1, 18.032, 10436.427, 460.672, 53021.389 24/09/12,22:27:14,12,07,1, 11.8,1,1, 18.032, 10436.449, 460.630, 53021.344 24/09/12,22:27:14,13,07,1, 11.8,1,1, 18.032, 10436.453, 460.654, 53021.388 24/09/12,22:27:14,14,07,1, 11.8,1,1, 18.032, 10436.451, 460.651, 53021.392 24/09/12,22:27:14,15,07,1, 11.8,1,1, 18.032, 10436.469, 460.635, 53021.317 24/09/12,22:27:14,16,07,1, 11.8,1,1, 18.032, 10436.467, 460.672, 53021.374 24/09/12,22:27:14,17,07,1, 11.8,1,1, 18.032, 10436.459, 460.652, 53021.336 24/09/12,22:27:14,18,07,1, 11.8,1,1, 18.032, 10436.446, 460.682, 53021.369 24/09/12,22:27:14,19,07,1, 11.8,1,1, 18.032, 10436.464, 460.677, 53021.353 24/09/12,22:27:15,00,07,1, 12.0,1,1, 18.028, 10436.462, 460.677, 53021.353 24/09/12,22:27:15,01,07,1, 12.0,1,1, 18.028, 10436.443, 460.676, 53021.324 24/09/12,22:27:15,02,07,1, 12.0,1,1, 18.028, 10436.441, 460.709, 53021.308 24/09/12,22:27:15,03,07,1, 12.0,1,1, 18.028, 10436.435, 460.696, 53021.308 24/09/12,22:27:15,04,07,1, 12.0,1,1, 18.028, 10436.443, 460.702, 53021.282 24/09/12,22:27:15,05,07,1, 12.0,1,1, 18.028, 10436.424, 460.715, 53021.341 24/09/12,22:27:15,06,07,1, 12.0,1,1, 18.028, 10436.442, 460.703, 53021.294 24/09/12,22:27:15,07,07,1, 12.0,1,1, 18.028, 10436.419, 460.716, 53021.313 24/09/12,22:27:15,08,07,1, 12.0,1,1, 18.028, 10436.433, 460.726, 53021.277 24/09/12,22:27:15,09,07,1, 12.0,1,1, 18.028, 10436.427, 460.707, 53021.294 24/09/12,22:27:15,10,07,1, 12.0,1,1, 18.028, 10436.417, 460.694, 53021.201 24/09/12,22:27:15,11,07,1, 12.0,1,1, 18.028, 10436.432, 460.726, 53021.241 24/09/12,22:27:15,12,07,1, 12.0,1,1, 18.028, 10436.416, 460.708, 53021.187 24/09/12,22:27:15,13,07,1, 12.0,1,1, 18.028, 10436.423, 460.738, 53021.193 24/09/12,22:27:15,14,07,1, 12.0,1,1, 18.028, 10436.413, 460.758, 53021.205 24/09/12,22:27:15,15,07,1, 12.0,1,1, 18.028, 10436.429, 460.738, 53021.225 24/09/12,22:27:15,16,07,1, 12.0,1,1, 18.028, 10436.412, 460.738, 53021.215 24/09/12,22:27:15,17,07,1, 12.0,1,1, 18.028, 10436.421, 460.751, 53021.200 24/09/12,22:27:15,18,07,1, 12.0,1,1, 18.028, 10436.436, 460.753, 53021.181 24/09/12,22:27:15,19,07,1, 12.0,1,1, 18.028, 10436.412, 460.756, 53021.250 24/09/12,22:27:16,00,07,1, 11.9,1,1, 18.037, 10436.412, 460.756, 53021.250 24/09/12,22:27:16,01,07,1, 11.9,1,1, 18.037, 10436.437, 460.762, 53021.170 24/09/12,22:27:16,02,07,1, 11.9,1,1, 18.037, 10436.401, 460.772, 53021.145 24/09/12,22:27:16,03,07,1, 11.9,1,1, 18.037, 10436.447, 460.761, 53021.163 24/09/12,22:27:16,04,07,1, 11.9,1,1, 18.037, 10436.388, 460.761, 53021.090 24/09/12,22:27:16,05,07,1, 11.9,1,1, 18.037, 10436.408, 460.730, 53021.091 24/09/12,22:27:16,06,07,1, 11.9,1,1, 18.037, 10436.425, 460.768, 53021.126 24/09/12,22:27:16,07,07,1, 11.9,1,1, 18.037, 10436.402, 460.778, 53021.134 24/09/12,22:27:16,08,07,1, 11.9,1,1, 18.037, 10436.436, 460.800, 53021.128 24/09/12,22:27:16,09,07,1, 11.9,1,1, 18.037, 10436.413, 460.808, 53021.160 24/09/12,22:27:16,10,07,1, 11.9,1,1, 18.037, 10436.390, 460.779, 53021.117 24/09/12,22:27:16,11,07,1, 11.9,1,1, 18.037, 10436.414, 460.809, 53021.115 24/09/12,22:27:16,12,07,1, 11.9,1,1, 18.037, 10436.415, 460.793, 53021.087 24/09/12,22:27:16,13,07,1, 11.9,1,1, 18.037, 10436.407, 460.806, 53021.077 24/09/12,22:27:16,14,07,1, 11.9,1,1, 18.037, 10436.435, 460.800, 53021.047 24/09/12,22:27:16,15,07,1, 11.9,1,1, 18.037, 10436.429, 460.814, 53021.074 24/09/12,22:27:16,16,07,1, 11.9,1,1, 18.037, 10436.443, 460.834, 53021.042 24/09/12,22:27:16,17,07,1, 11.9,1,1, 18.037, 10436.428, 460.836, 53021.043 24/09/12,22:27:16,18,07,1, 11.9,1,1, 18.037, 10436.412, 460.842, 53021.036 24/09/12,22:27:16,19,07,1, 11.9,1,1, 18.037, 10436.423, 460.826, 53021.051 24/09/12,22:27:17,00,07,1, 11.9,1,1, 18.037, 10436.420, 460.826, 53021.051 24/09/12,22:27:17,01,07,1, 11.9,1,1, 18.037, 10436.432, 460.822, 53021.014 24/09/12,22:27:17,02,07,1, 11.9,1,1, 18.037, 10436.431, 460.833, 53020.990 24/09/12,22:27:17,03,07,1, 11.9,1,1, 18.037, 10436.409, 460.851, 53020.986 24/09/12,22:27:17,04,07,1, 11.9,1,1, 18.037, 10436.422, 460.861, 53021.040 24/09/12,22:27:17,05,07,1, 11.9,1,1, 18.037, 10436.430, 460.829, 53021.000 24/09/12,22:27:17,06,07,1, 11.9,1,1, 18.037, 10436.426, 460.872, 53021.025 24/09/12,22:27:17,07,07,1, 11.9,1,1, 18.037, 10436.422, 460.860, 53021.043 24/09/12,22:27:17,08,07,1, 11.9,1,1, 18.037, 10436.430, 460.848, 53020.947 24/09/12,22:27:17,09,07,1, 11.9,1,1, 18.037, 10436.400, 460.858, 53020.976 24/09/12,22:27:17,10,07,1, 11.9,1,1, 18.037, 10436.431, 460.862, 53021.030 24/09/12,22:27:17,11,07,1, 11.9,1,1, 18.037, 10436.415, 460.874, 53020.974 24/09/12,22:27:17,12,07,1, 11.9,1,1, 18.037, 10436.432, 460.895, 53020.937 24/09/12,22:27:17,13,07,1, 11.9,1,1, 18.037, 10436.429, 460.859, 53020.988 24/09/12,22:27:17,14,07,1, 11.9,1,1, 18.037, 10436.434, 460.867, 53020.982 24/09/12,22:27:17,15,07,1, 11.9,1,1, 18.037, 10436.448, 460.879, 53020.948 24/09/12,22:27:17,16,07,1, 11.9,1,1, 18.037, 10436.446, 460.892, 53021.019 24/09/12,22:27:17,17,07,1, 11.9,1,1, 18.037, 10436.438, 460.888, 53020.998 24/09/12,22:27:17,18,07,1, 11.9,1,1, 18.037, 10436.441, 460.901, 53020.919 24/09/12,22:27:17,19,07,1, 11.9,1,1, 18.037, 10436.441, 460.898, 53020.991 24/09/12,22:27:18,00,07,1, 11.9,1,1, 18.029, 10436.437, 460.898, 53020.991 24/09/12,22:27:18,01,07,1, 11.9,1,1, 18.029, 10436.432, 460.926, 53020.892 24/09/12,22:27:18,02,07,1, 11.9,1,1, 18.029, 10436.438, 460.923, 53020.898 24/09/12,22:27:18,03,07,1, 11.9,1,1, 18.029, 10436.455, 460.923, 53020.937 24/09/12,22:27:18,04,07,1, 11.9,1,1, 18.029, 10436.449, 460.909, 53020.835 24/09/12,22:27:18,05,07,1, 11.9,1,1, 18.029, 10436.440, 460.905, 53020.871 24/09/12,22:27:18,06,07,1, 11.9,1,1, 18.029, 10436.439, 460.932, 53020.883 24/09/12,22:27:18,07,07,1, 11.9,1,1, 18.029, 10436.439, 460.948, 53020.827 24/09/12,22:27:18,08,07,1, 11.9,1,1, 18.029, 10436.437, 460.936, 53020.890 24/09/12,22:27:18,09,07,1, 11.9,1,1, 18.029, 10436.440, 460.932, 53020.865 24/09/12,22:27:18,10,07,1, 11.9,1,1, 18.029, 10436.461, 460.954, 53020.875 24/09/12,22:27:18,11,07,1, 11.9,1,1, 18.029, 10436.420, 460.937, 53020.802 24/09/12,22:27:18,12,07,1, 11.9,1,1, 18.029, 10436.440, 460.921, 53020.848 24/09/12,22:27:18,13,07,1, 11.9,1,1, 18.029, 10436.465, 460.948, 53020.874 24/09/12,22:27:18,14,07,1, 11.9,1,1, 18.029, 10436.452, 460.951, 53020.823 24/09/12,22:27:18,15,07,1, 11.9,1,1, 18.029, 10436.454, 460.953, 53020.769 24/09/12,22:27:18,16,07,1, 11.9,1,1, 18.029, 10436.444, 460.939, 53020.785 24/09/12,22:27:18,17,07,1, 11.9,1,1, 18.029, 10436.457, 460.966, 53020.810 24/09/12,22:27:18,18,07,1, 11.9,1,1, 18.029, 10436.433, 460.944, 53020.775 24/09/12,22:27:18,19,07,1, 11.9,1,1, 18.029, 10436.446, 460.985, 53020.831 24/09/12,22:27:19,00,07,1, 12.0,1,1, 18.028, 10436.445, 460.985, 53020.831 24/09/12,22:27:19,01,07,1, 12.0,1,1, 18.028, 10436.415, 460.972, 53020.744 24/09/12,22:27:19,02,07,1, 12.0,1,1, 18.028, 10436.430, 460.964, 53020.746 24/09/12,22:27:19,03,07,1, 12.0,1,1, 18.028, 10436.462, 460.949, 53020.810 24/09/12,22:27:19,04,07,1, 12.0,1,1, 18.028, 10436.464, 460.948, 53020.787 24/09/12,22:27:19,05,07,1, 12.0,1,1, 18.028, 10436.446, 460.954, 53020.726 24/09/12,22:27:19,06,07,1, 12.0,1,1, 18.028, 10436.454, 460.982, 53020.704 24/09/12,22:27:19,07,07,1, 12.0,1,1, 18.028, 10436.446, 460.983, 53020.724 24/09/12,22:27:19,08,07,1, 12.0,1,1, 18.028, 10436.420, 460.999, 53020.773 24/09/12,22:27:19,09,07,1, 12.0,1,1, 18.028, 10436.466, 461.005, 53020.700 24/09/12,22:27:19,10,07,1, 12.0,1,1, 18.028, 10436.433, 461.005, 53020.743 24/09/12,22:27:19,11,07,1, 12.0,1,1, 18.028, 10436.450, 460.969, 53020.723 24/09/12,22:27:19,12,07,1, 12.0,1,1, 18.028, 10436.452, 460.973, 53020.713 24/09/12,22:27:19,13,07,1, 12.0,1,1, 18.028, 10436.448, 460.979, 53020.661 24/09/12,22:27:19,14,07,1, 12.0,1,1, 18.028, 10436.466, 461.014, 53020.746 24/09/12,22:27:19,15,07,1, 12.0,1,1, 18.028, 10436.466, 461.029, 53020.646 24/09/12,22:27:19,16,07,1, 12.0,1,1, 18.028, 10436.440, 461.025, 53020.608 24/09/12,22:27:19,17,07,1, 12.0,1,1, 18.028, 10436.470, 461.016, 53020.712 24/09/12,22:27:19,18,07,1, 12.0,1,1, 18.028, 10436.490, 461.011, 53020.671 24/09/12,22:27:19,19,07,1, 12.0,1,1, 18.028, 10436.485, 461.021, 53020.617 24/09/12,22:27:20,00,07,1, 11.9,1,1, 18.032, 10436.479, 461.021, 53020.617 24/09/12,22:27:20,01,07,1, 11.9,1,1, 18.032, 10436.496, 461.043, 53020.686 24/09/12,22:27:20,02,07,1, 11.9,1,1, 18.032, 10436.467, 461.013, 53020.656 24/09/12,22:27:20,03,07,1, 11.9,1,1, 18.032, 10436.478, 461.025, 53020.669 24/09/12,22:27:20,04,07,1, 11.9,1,1, 18.032, 10436.477, 461.031, 53020.593 24/09/12,22:27:20,05,07,1, 11.9,1,1, 18.032, 10436.496, 461.033, 53020.583 24/09/12,22:27:20,06,07,1, 11.9,1,1, 18.032, 10436.510, 461.017, 53020.595 24/09/12,22:27:20,07,07,1, 11.9,1,1, 18.032, 10436.505, 461.052, 53020.641 24/09/12,22:27:20,08,07,1, 11.9,1,1, 18.032, 10436.477, 461.046, 53020.609 24/09/12,22:27:20,09,07,1, 11.9,1,1, 18.032, 10436.479, 461.054, 53020.586 24/09/12,22:27:20,10,07,1, 11.9,1,1, 18.032, 10436.487, 461.045, 53020.561 24/09/12,22:27:20,11,07,1, 11.9,1,1, 18.032, 10436.502, 461.051, 53020.567 24/09/12,22:27:20,12,07,1, 11.9,1,1, 18.032, 10436.503, 461.042, 53020.563 24/09/12,22:27:20,13,07,1, 11.9,1,1, 18.032, 10436.505, 461.068, 53020.568 24/09/12,22:27:20,14,07,1, 11.9,1,1, 18.032, 10436.494, 461.067, 53020.548 24/09/12,22:27:20,15,07,1, 11.9,1,1, 18.032, 10436.495, 461.057, 53020.567 24/09/12,22:27:20,16,07,1, 11.9,1,1, 18.032, 10436.505, 461.072, 53020.554 24/09/12,22:27:20,17,07,1, 11.9,1,1, 18.032, 10436.503, 461.067, 53020.544 24/09/12,22:27:20,18,07,1, 11.9,1,1, 18.032, 10436.500, 461.064, 53020.518 24/09/12,22:27:20,19,07,1, 11.9,1,1, 18.032, 10436.502, 461.060, 53020.485 24/09/12,22:27:21,00,07,1, 11.9,1,1, 18.028, 10436.496, 461.060, 53020.485 24/09/12,22:27:21,01,07,1, 11.9,1,1, 18.028, 10436.506, 461.077, 53020.562 24/09/12,22:27:21,02,07,1, 11.9,1,1, 18.028, 10436.509, 461.071, 53020.446 24/09/12,22:27:21,03,07,1, 11.9,1,1, 18.028, 10436.513, 461.086, 53020.525 24/09/12,22:27:21,04,07,1, 11.9,1,1, 18.028, 10436.523, 461.084, 53020.519 24/09/12,22:27:21,05,07,1, 11.9,1,1, 18.028, 10436.500, 461.072, 53020.489 24/09/12,22:27:21,06,07,1, 11.9,1,1, 18.028, 10436.516, 461.076, 53020.515 24/09/12,22:27:21,07,07,1, 11.9,1,1, 18.028, 10436.503, 461.094, 53020.497 24/09/12,22:27:21,08,07,1, 11.9,1,1, 18.028, 10436.518, 461.092, 53020.468 24/09/12,22:27:21,09,07,1, 11.9,1,1, 18.028, 10436.481, 461.096, 53020.452 24/09/12,22:27:21,10,07,1, 11.9,1,1, 18.028, 10436.520, 461.085, 53020.456 24/09/12,22:27:21,11,07,1, 11.9,1,1, 18.028, 10436.519, 461.115, 53020.470 24/09/12,22:27:21,12,07,1, 11.9,1,1, 18.028, 10436.531, 461.096, 53020.505 24/09/12,22:27:21,13,07,1, 11.9,1,1, 18.028, 10436.532, 461.105, 53020.513 24/09/12,22:27:21,14,07,1, 11.9,1,1, 18.028, 10436.539, 461.112, 53020.526 24/09/12,22:27:21,15,07,1, 11.9,1,1, 18.028, 10436.522, 461.093, 53020.452 24/09/12,22:27:21,16,07,1, 11.9,1,1, 18.028, 10436.526, 461.110, 53020.481 24/09/12,22:27:21,17,07,1, 11.9,1,1, 18.028, 10436.513, 461.108, 53020.446 24/09/12,22:27:21,18,07,1, 11.9,1,1, 18.028, 10436.534, 461.108, 53020.411 24/09/12,22:27:21,19,07,1, 11.9,1,1, 18.028, 10436.530, 461.103, 53020.392 24/09/12,22:27:22,00,07,1, 11.9,1,1, 18.035, 10436.529, 461.103, 53020.392 24/09/12,22:27:22,01,07,1, 11.9,1,1, 18.035, 10436.533, 461.114, 53020.356 24/09/12,22:27:22,02,07,1, 11.9,1,1, 18.035, 10436.528, 461.128, 53020.370 24/09/12,22:27:22,03,07,1, 11.9,1,1, 18.035, 10436.534, 461.108, 53020.345 24/09/12,22:27:22,04,07,1, 11.9,1,1, 18.035, 10436.527, 461.123, 53020.314 24/09/12,22:27:22,05,07,1, 11.9,1,1, 18.035, 10436.531, 461.118, 53020.346 24/09/12,22:27:22,06,07,1, 11.9,1,1, 18.035, 10436.546, 461.123, 53020.388 24/09/12,22:27:22,07,07,1, 11.9,1,1, 18.035, 10436.531, 461.119, 53020.315 24/09/12,22:27:22,08,07,1, 11.9,1,1, 18.035, 10436.547, 461.155, 53020.322 24/09/12,22:27:22,09,07,1, 11.9,1,1, 18.035, 10436.545, 461.129, 53020.314 24/09/12,22:27:22,10,07,1, 11.9,1,1, 18.035, 10436.534, 461.147, 53020.363 24/09/12,22:27:22,11,07,1, 11.9,1,1, 18.035, 10436.564, 461.131, 53020.288 24/09/12,22:27:22,12,07,1, 11.9,1,1, 18.035, 10436.537, 461.116, 53020.289 24/09/12,22:27:22,13,07,1, 11.9,1,1, 18.035, 10436.540, 461.155, 53020.345 24/09/12,22:27:22,14,07,1, 11.9,1,1, 18.035, 10436.535, 461.167, 53020.367 24/09/12,22:27:22,15,07,1, 11.9,1,1, 18.035, 10436.564, 461.130, 53020.258 24/09/12,22:27:22,16,07,1, 11.9,1,1, 18.035, 10436.549, 461.146, 53020.268 24/09/12,22:27:22,17,07,1, 11.9,1,1, 18.035, 10436.562, 461.149, 53020.255 24/09/12,22:27:22,18,07,1, 11.9,1,1, 18.035, 10436.555, 461.135, 53020.303 24/09/12,22:27:22,19,07,1, 11.9,1,1, 18.035, 10436.542, 461.168, 53020.335 24/09/12,22:27:23,00,08,1, 11.9,1,1, 18.028, 10436.537, 461.168, 53020.335 24/09/12,22:27:23,01,08,1, 11.9,1,1, 18.028, 10436.541, 461.173, 53020.282 24/09/12,22:27:23,02,08,1, 11.9,1,1, 18.028, 10436.548, 461.159, 53020.217 24/09/12,22:27:23,03,08,1, 11.9,1,1, 18.028, 10436.584, 461.150, 53020.205 24/09/12,22:27:23,04,08,1, 11.9,1,1, 18.028, 10436.553, 461.134, 53020.220 24/09/12,22:27:23,05,08,1, 11.9,1,1, 18.028, 10436.572, 461.168, 53020.266 24/09/12,22:27:23,06,08,1, 11.9,1,1, 18.028, 10436.553, 461.186, 53020.259 24/09/12,22:27:23,07,08,1, 11.9,1,1, 18.028, 10436.561, 461.174, 53020.213 24/09/12,22:27:23,08,08,1, 11.9,1,1, 18.028, 10436.546, 461.177, 53020.145 24/09/12,22:27:23,09,08,1, 11.9,1,1, 18.028, 10436.544, 461.177, 53020.230 24/09/12,22:27:23,10,08,1, 11.9,1,1, 18.028, 10436.532, 461.164, 53020.171 24/09/12,22:27:23,11,08,1, 11.9,1,1, 18.028, 10436.557, 461.231, 53020.157 24/09/12,22:27:23,12,08,1, 11.9,1,1, 18.028, 10436.579, 461.216, 53020.158 24/09/12,22:27:23,13,08,1, 11.9,1,1, 18.028, 10436.544, 461.200, 53020.195 24/09/12,22:27:23,14,08,1, 11.9,1,1, 18.028, 10436.577, 461.193, 53020.159 24/09/12,22:27:23,15,08,1, 11.9,1,1, 18.028, 10436.568, 461.198, 53020.116 24/09/12,22:27:23,16,08,1, 11.9,1,1, 18.028, 10436.570, 461.170, 53020.130 24/09/12,22:27:23,17,08,1, 11.9,1,1, 18.028, 10436.574, 461.174, 53020.153 24/09/12,22:27:23,18,08,1, 11.9,1,1, 18.028, 10436.560, 461.193, 53020.130 24/09/12,22:27:23,19,08,1, 11.9,1,1, 18.028, 10436.576, 461.202, 53020.221 24/09/12,22:27:24,00,08,1, 11.8,1,1, 18.030, 10436.571, 461.202, 53020.221 24/09/12,22:27:24,01,08,1, 11.8,1,1, 18.030, 10436.601, 461.229, 53020.146 24/09/12,22:27:24,02,08,1, 11.8,1,1, 18.030, 10436.562, 461.183, 53020.061 24/09/12,22:27:24,03,08,1, 11.8,1,1, 18.030, 10436.590, 461.198, 53020.083 24/09/12,22:27:24,04,08,1, 11.8,1,1, 18.030, 10436.640, 461.185, 53020.079 24/09/12,22:27:24,05,08,1, 11.8,1,1, 18.030, 10436.560, 461.189, 53020.111 24/09/12,22:27:24,06,08,1, 11.8,1,1, 18.030, 10436.582, 461.199, 53020.047 24/09/12,22:27:24,07,08,1, 11.8,1,1, 18.030, 10436.608, 461.193, 53020.059 24/09/12,22:27:24,08,08,1, 11.8,1,1, 18.030, 10436.590, 461.190, 53019.993 24/09/12,22:27:24,09,08,1, 11.8,1,1, 18.030, 10436.589, 461.186, 53020.031 24/09/12,22:27:24,10,08,1, 11.8,1,1, 18.030, 10436.603, 461.194, 53020.084 24/09/12,22:27:24,11,08,1, 11.8,1,1, 18.030, 10436.591, 461.210, 53020.087 24/09/12,22:27:24,12,08,1, 11.8,1,1, 18.030, 10436.578, 461.206, 53019.998 24/09/12,22:27:24,13,08,1, 11.8,1,1, 18.030, 10436.608, 461.207, 53020.014 24/09/12,22:27:24,14,08,1, 11.8,1,1, 18.030, 10436.595, 461.192, 53020.065 24/09/12,22:27:24,15,08,1, 11.8,1,1, 18.030, 10436.604, 461.196, 53020.003 24/09/12,22:27:24,16,08,1, 11.8,1,1, 18.030, 10436.598, 461.219, 53019.970 24/09/12,22:27:24,17,08,1, 11.8,1,1, 18.030, 10436.603, 461.197, 53019.978 24/09/12,22:27:24,18,08,1, 11.8,1,1, 18.030, 10436.603, 461.196, 53019.984 24/09/12,22:27:24,19,08,1, 11.8,1,1, 18.030, 10436.615, 461.202, 53020.026 24/09/12,22:27:25,00,07,1, 11.8,1,1, 18.032, 10436.612, 461.202, 53020.026 24/09/12,22:27:25,01,07,1, 11.8,1,1, 18.032, 10436.598, 461.199, 53020.036 24/09/12,22:27:25,02,07,1, 11.8,1,1, 18.032, 10436.590, 461.205, 53019.932 24/09/12,22:27:25,03,07,1, 11.8,1,1, 18.032, 10436.617, 461.208, 53020.011 24/09/12,22:27:25,04,07,1, 11.8,1,1, 18.032, 10436.596, 461.198, 53019.976 24/09/12,22:27:25,05,07,1, 11.8,1,1, 18.032, 10436.634, 461.205, 53019.916 24/09/12,22:27:25,06,07,1, 11.8,1,1, 18.032, 10436.620, 461.196, 53019.957 24/09/12,22:27:25,07,07,1, 11.8,1,1, 18.032, 10436.625, 461.207, 53019.902 24/09/12,22:27:25,08,07,1, 11.8,1,1, 18.032, 10436.623, 461.181, 53019.918 24/09/12,22:27:25,09,07,1, 11.8,1,1, 18.032, 10436.637, 461.189, 53019.932 24/09/12,22:27:25,10,07,1, 11.8,1,1, 18.032, 10436.594, 461.213, 53019.931 24/09/12,22:27:25,11,07,1, 11.8,1,1, 18.032, 10436.620, 461.199, 53019.864 24/09/12,22:27:25,12,07,1, 11.8,1,1, 18.032, 10436.615, 461.194, 53019.871 24/09/12,22:27:25,13,07,1, 11.8,1,1, 18.032, 10436.623, 461.201, 53019.878 24/09/12,22:27:25,14,07,1, 11.8,1,1, 18.032, 10436.635, 461.194, 53019.925 24/09/12,22:27:25,15,07,1, 11.8,1,1, 18.032, 10436.636, 461.190, 53019.969 24/09/12,22:27:25,16,07,1, 11.8,1,1, 18.032, 10436.633, 461.204, 53019.836 24/09/12,22:27:25,17,07,1, 11.8,1,1, 18.032, 10436.635, 461.198, 53019.872 24/09/12,22:27:25,18,07,1, 11.8,1,1, 18.032, 10436.615, 461.182, 53019.807 24/09/12,22:27:25,19,07,1, 11.8,1,1, 18.032, 10436.644, 461.207, 53019.831 24/09/12,22:27:26,00,07,1, 11.9,1,1, 18.033, 10436.637, 461.207, 53019.831 24/09/12,22:27:26,01,07,1, 11.9,1,1, 18.033, 10436.664, 461.188, 53019.820 24/09/12,22:27:26,02,07,1, 11.9,1,1, 18.033, 10436.657, 461.184, 53019.859 24/09/12,22:27:26,03,07,1, 11.9,1,1, 18.033, 10436.658, 461.203, 53019.845 24/09/12,22:27:26,04,07,1, 11.9,1,1, 18.033, 10436.657, 461.200, 53019.864 24/09/12,22:27:26,05,07,1, 11.9,1,1, 18.033, 10436.646, 461.169, 53019.830 24/09/12,22:27:26,06,07,1, 11.9,1,1, 18.033, 10436.653, 461.190, 53019.734 24/09/12,22:27:26,07,07,1, 11.9,1,1, 18.033, 10436.633, 461.175, 53019.818 24/09/12,22:27:26,08,07,1, 11.9,1,1, 18.033, 10436.660, 461.191, 53019.784 24/09/12,22:27:26,09,07,1, 11.9,1,1, 18.033, 10436.667, 461.199, 53019.722 24/09/12,22:27:26,10,07,1, 11.9,1,1, 18.033, 10436.657, 461.192, 53019.771 24/09/12,22:27:26,11,07,1, 11.9,1,1, 18.033, 10436.661, 461.172, 53019.788 24/09/12,22:27:26,12,07,1, 11.9,1,1, 18.033, 10436.642, 461.174, 53019.787 24/09/12,22:27:26,13,07,1, 11.9,1,1, 18.033, 10436.658, 461.199, 53019.728 24/09/12,22:27:26,14,07,1, 11.9,1,1, 18.033, 10436.663, 461.192, 53019.765 24/09/12,22:27:26,15,07,1, 11.9,1,1, 18.033, 10436.666, 461.192, 53019.723 24/09/12,22:27:26,16,07,1, 11.9,1,1, 18.033, 10436.655, 461.166, 53019.716 24/09/12,22:27:26,17,07,1, 11.9,1,1, 18.033, 10436.664, 461.180, 53019.759 24/09/12,22:27:26,18,07,1, 11.9,1,1, 18.033, 10436.684, 461.183, 53019.695 24/09/12,22:27:26,19,07,1, 11.9,1,1, 18.033, 10436.678, 461.173, 53019.728 24/09/12,22:27:27,00,07,1, 11.9,1,1, 18.029, 10436.671, 461.173, 53019.728 24/09/12,22:27:27,01,07,1, 11.9,1,1, 18.029, 10436.663, 461.176, 53019.659 24/09/12,22:27:27,02,07,1, 11.9,1,1, 18.029, 10436.691, 461.171, 53019.661 24/09/12,22:27:27,03,07,1, 11.9,1,1, 18.029, 10436.665, 461.167, 53019.694 24/09/12,22:27:27,04,07,1, 11.9,1,1, 18.029, 10436.660, 461.166, 53019.713 24/09/12,22:27:27,05,07,1, 11.9,1,1, 18.029, 10436.680, 461.149, 53019.640 24/09/12,22:27:27,06,07,1, 11.9,1,1, 18.029, 10436.693, 461.179, 53019.732 24/09/12,22:27:27,07,07,1, 11.9,1,1, 18.029, 10436.670, 461.179, 53019.634 24/09/12,22:27:27,08,07,1, 11.9,1,1, 18.029, 10436.686, 461.171, 53019.672 24/09/12,22:27:27,09,07,1, 11.9,1,1, 18.029, 10436.686, 461.178, 53019.714 24/09/12,22:27:27,10,07,1, 11.9,1,1, 18.029, 10436.708, 461.149, 53019.642 24/09/12,22:27:27,11,07,1, 11.9,1,1, 18.029, 10436.697, 461.161, 53019.601 24/09/12,22:27:27,12,07,1, 11.9,1,1, 18.029, 10436.688, 461.172, 53019.589 24/09/12,22:27:27,13,07,1, 11.9,1,1, 18.029, 10436.673, 461.146, 53019.637 24/09/12,22:27:27,14,07,1, 11.9,1,1, 18.029, 10436.711, 461.150, 53019.650 24/09/12,22:27:27,15,07,1, 11.9,1,1, 18.029, 10436.694, 461.154, 53019.620 24/09/12,22:27:27,16,07,1, 11.9,1,1, 18.029, 10436.672, 461.170, 53019.588 24/09/12,22:27:27,17,07,1, 11.9,1,1, 18.029, 10436.696, 461.143, 53019.636 24/09/12,22:27:27,18,07,1, 11.9,1,1, 18.029, 10436.700, 461.151, 53019.609 24/09/12,22:27:27,19,07,1, 11.9,1,1, 18.029, 10436.702, 461.125, 53019.534 24/09/12,22:27:28,00,07,1, 11.9,1,1, 18.033, 10436.696, 461.125, 53019.534 24/09/12,22:27:28,01,07,1, 11.9,1,1, 18.033, 10436.720, 461.131, 53019.510 24/09/12,22:27:28,02,07,1, 11.9,1,1, 18.033, 10436.694, 461.117, 53019.527 24/09/12,22:27:28,03,07,1, 11.9,1,1, 18.033, 10436.722, 461.133, 53019.543 24/09/12,22:27:28,04,07,1, 11.9,1,1, 18.033, 10436.708, 461.129, 53019.492 24/09/12,22:27:28,05,07,1, 11.9,1,1, 18.033, 10436.699, 461.134, 53019.529 24/09/12,22:27:28,06,07,1, 11.9,1,1, 18.033, 10436.716, 461.124, 53019.513 24/09/12,22:27:28,07,07,1, 11.9,1,1, 18.033, 10436.741, 461.138, 53019.537 24/09/12,22:27:28,08,07,1, 11.9,1,1, 18.033, 10436.714, 461.134, 53019.484 24/09/12,22:27:28,09,07,1, 11.9,1,1, 18.033, 10436.759, 461.127, 53019.550 24/09/12,22:27:28,10,07,1, 11.9,1,1, 18.033, 10436.743, 461.154, 53019.610 24/09/12,22:27:28,11,07,1, 11.9,1,1, 18.033, 10436.713, 461.154, 53019.543 24/09/12,22:27:28,12,07,1, 11.9,1,1, 18.033, 10436.747, 461.117, 53019.526 24/09/12,22:27:28,13,07,1, 11.9,1,1, 18.033, 10436.724, 461.130, 53019.458 24/09/12,22:27:28,14,07,1, 11.9,1,1, 18.033, 10436.726, 461.132, 53019.432 24/09/12,22:27:28,15,07,1, 11.9,1,1, 18.033, 10436.739, 461.117, 53019.463 24/09/12,22:27:28,16,07,1, 11.9,1,1, 18.033, 10436.716, 461.104, 53019.414 24/09/12,22:27:28,17,07,1, 11.9,1,1, 18.033, 10436.741, 461.131, 53019.444 24/09/12,22:27:28,18,07,1, 11.9,1,1, 18.033, 10436.740, 461.105, 53019.449 24/09/12,22:27:28,19,07,1, 11.9,1,1, 18.033, 10436.748, 461.112, 53019.438 24/09/12,22:27:29,00,07,1, 11.9,1,1, 18.026, 10436.746, 461.112, 53019.438 24/09/12,22:27:29,01,07,1, 11.9,1,1, 18.026, 10436.783, 461.127, 53019.462 24/09/12,22:27:29,02,07,1, 11.9,1,1, 18.026, 10436.778, 461.113, 53019.429 24/09/12,22:27:29,03,07,1, 11.9,1,1, 18.026, 10436.785, 461.086, 53019.315 24/09/12,22:27:29,04,07,1, 11.9,1,1, 18.026, 10436.768, 461.092, 53019.382 24/09/12,22:27:29,05,07,1, 11.9,1,1, 18.026, 10436.774, 461.112, 53019.343 24/09/12,22:27:29,06,07,1, 11.9,1,1, 18.026, 10436.766, 461.119, 53019.409 24/09/12,22:27:29,07,07,1, 11.9,1,1, 18.026, 10436.770, 461.116, 53019.359 24/09/12,22:27:29,08,07,1, 11.9,1,1, 18.026, 10436.783, 461.097, 53019.344 24/09/12,22:27:29,09,07,1, 11.9,1,1, 18.026, 10436.780, 461.095, 53019.386 24/09/12,22:27:29,10,07,1, 11.9,1,1, 18.026, 10436.780, 461.099, 53019.351 24/09/12,22:27:29,11,07,1, 11.9,1,1, 18.026, 10436.784, 461.107, 53019.347 24/09/12,22:27:29,12,07,1, 11.9,1,1, 18.026, 10436.784, 461.098, 53019.326 24/09/12,22:27:29,13,07,1, 11.9,1,1, 18.026, 10436.787, 461.097, 53019.342 24/09/12,22:27:29,14,07,1, 11.9,1,1, 18.026, 10436.799, 461.107, 53019.381 24/09/12,22:27:29,15,07,1, 11.9,1,1, 18.026, 10436.837, 461.152, 53019.392 24/09/12,22:27:29,16,07,1, 11.9,1,1, 18.026, 10436.819, 461.111, 53019.313 24/09/12,22:27:29,17,07,1, 11.9,1,1, 18.026, 10436.814, 461.119, 53019.380 24/09/12,22:27:29,18,07,1, 11.9,1,1, 18.026, 10436.826, 461.110, 53019.345 24/09/12,22:27:29,19,07,1, 11.9,1,1, 18.026, 10436.824, 461.093, 53019.354 24/09/12,22:27:30,00,06,1, 11.9,1,1, 18.030, 10436.821, 461.093, 53019.354 24/09/12,22:27:30,01,06,1, 11.9,1,1, 18.030, 10436.828, 461.109, 53019.358 24/09/12,22:27:30,02,06,1, 11.9,1,1, 18.030, 10436.842, 461.106, 53019.290 24/09/12,22:27:30,03,06,1, 11.9,1,1, 18.030, 10436.866, 461.104, 53019.296 24/09/12,22:27:30,04,06,1, 11.9,1,1, 18.030, 10436.864, 461.095, 53019.295 24/09/12,22:27:30,05,06,1, 11.9,1,1, 18.030, 10436.866, 461.089, 53019.350 24/09/12,22:27:30,06,06,1, 11.9,1,1, 18.030, 10436.865, 461.105, 53019.311 24/09/12,22:27:30,07,06,1, 11.9,1,1, 18.030, 10436.837, 461.096, 53019.295 24/09/12,22:27:30,08,06,1, 11.9,1,1, 18.030, 10436.853, 461.103, 53019.282 24/09/12,22:27:30,09,06,1, 11.9,1,1, 18.030, 10436.857, 461.089, 53019.243 24/09/12,22:27:30,10,06,1, 11.9,1,1, 18.030, 10436.870, 461.085, 53019.256 24/09/12,22:27:30,11,06,1, 11.9,1,1, 18.030, 10436.874, 461.085, 53019.255 24/09/12,22:27:30,12,06,1, 11.9,1,1, 18.030, 10436.879, 461.087, 53019.224 24/09/12,22:27:30,13,06,1, 11.9,1,1, 18.030, 10436.891, 461.089, 53019.161 24/09/12,22:27:30,14,06,1, 11.9,1,1, 18.030, 10436.888, 461.086, 53019.165 24/09/12,22:27:30,15,06,1, 11.9,1,1, 18.030, 10436.867, 461.096, 53019.229 24/09/12,22:27:30,16,06,1, 11.9,1,1, 18.030, 10436.886, 461.073, 53019.202 24/09/12,22:27:30,17,06,1, 11.9,1,1, 18.030, 10436.898, 461.073, 53019.183 24/09/12,22:27:30,18,06,1, 11.9,1,1, 18.030, 10436.881, 461.075, 53019.201 24/09/12,22:27:30,19,06,1, 11.9,1,1, 18.030, 10436.897, 461.081, 53019.179 24/09/12,22:27:31,00,06,1, 11.9,1,1, 18.028, 10436.896, 461.081, 53019.179 24/09/12,22:27:31,01,06,1, 11.9,1,1, 18.028, 10436.910, 461.069, 53019.221 24/09/12,22:27:31,02,06,1, 11.9,1,1, 18.028, 10436.908, 461.069, 53019.123 24/09/12,22:27:31,03,06,1, 11.9,1,1, 18.028, 10436.925, 461.079, 53019.191 24/09/12,22:27:31,04,06,1, 11.9,1,1, 18.028, 10436.906, 461.087, 53019.112 24/09/12,22:27:31,05,06,1, 11.9,1,1, 18.028, 10436.926, 461.041, 53019.064 24/09/12,22:27:31,06,06,1, 11.9,1,1, 18.028, 10436.938, 461.055, 53019.200 24/09/12,22:27:31,07,06,1, 11.9,1,1, 18.028, 10436.948, 461.043, 53019.134 24/09/12,22:27:31,08,06,1, 11.9,1,1, 18.028, 10436.948, 461.078, 53019.071 24/09/12,22:27:31,09,06,1, 11.9,1,1, 18.028, 10436.948, 461.052, 53019.137 24/09/12,22:27:31,10,06,1, 11.9,1,1, 18.028, 10436.924, 461.040, 53019.127 24/09/12,22:27:31,11,06,1, 11.9,1,1, 18.028, 10436.915, 461.038, 53019.087 24/09/12,22:27:31,12,06,1, 11.9,1,1, 18.028, 10436.943, 461.027, 53019.049 24/09/12,22:27:31,13,06,1, 11.9,1,1, 18.028, 10436.956, 461.035, 53019.065 24/09/12,22:27:31,14,06,1, 11.9,1,1, 18.028, 10436.949, 461.056, 53019.039 24/09/12,22:27:31,15,06,1, 11.9,1,1, 18.028, 10436.946, 461.038, 53019.042 24/09/12,22:27:31,16,06,1, 11.9,1,1, 18.028, 10436.949, 461.035, 53019.038 24/09/12,22:27:31,17,06,1, 11.9,1,1, 18.028, 10436.956, 461.018, 53019.017 24/09/12,22:27:31,18,06,1, 11.9,1,1, 18.028, 10436.972, 461.037, 53019.037 24/09/12,22:27:31,19,06,1, 11.9,1,1, 18.028, 10436.957, 461.009, 53019.010 24/09/12,22:27:32,00,06,1, 11.9,1,1, 18.029, 10436.954, 461.009, 53019.010 24/09/12,22:27:32,01,06,1, 11.9,1,1, 18.029, 10436.977, 461.027, 53019.064 24/09/12,22:27:32,02,06,1, 11.9,1,1, 18.029, 10436.969, 461.003, 53018.961 24/09/12,22:27:32,03,06,1, 11.9,1,1, 18.029, 10437.008, 461.024, 53018.969 24/09/12,22:27:32,04,06,1, 11.9,1,1, 18.029, 10436.996, 461.009, 53019.029 24/09/12,22:27:32,05,06,1, 11.9,1,1, 18.029, 10437.018, 461.013, 53019.031 24/09/12,22:27:32,06,06,1, 11.9,1,1, 18.029, 10437.020, 461.008, 53019.014 24/09/12,22:27:32,07,06,1, 11.9,1,1, 18.029, 10437.010, 461.024, 53018.946 24/09/12,22:27:32,08,06,1, 11.9,1,1, 18.029, 10437.005, 461.004, 53018.986 24/09/12,22:27:32,09,06,1, 11.9,1,1, 18.029, 10437.011, 460.994, 53018.971 24/09/12,22:27:32,10,06,1, 11.9,1,1, 18.029, 10437.023, 460.993, 53018.943 24/09/12,22:27:32,11,06,1, 11.9,1,1, 18.029, 10437.012, 460.996, 53018.993 24/09/12,22:27:32,12,06,1, 11.9,1,1, 18.029, 10437.029, 460.986, 53018.958 24/09/12,22:27:32,13,06,1, 11.9,1,1, 18.029, 10437.042, 460.994, 53018.949 24/09/12,22:27:32,14,06,1, 11.9,1,1, 18.029, 10437.035, 460.976, 53018.963 24/09/12,22:27:32,15,06,1, 11.9,1,1, 18.029, 10437.044, 460.971, 53018.971 24/09/12,22:27:32,16,06,1, 11.9,1,1, 18.029, 10437.053, 460.975, 53018.894 24/09/12,22:27:32,17,06,1, 11.9,1,1, 18.029, 10437.047, 460.978, 53018.897 24/09/12,22:27:32,18,06,1, 11.9,1,1, 18.029, 10437.035, 460.973, 53018.908 24/09/12,22:27:32,19,06,1, 11.9,1,1, 18.029, 10437.058, 460.949, 53018.913 24/09/12,22:27:33,00,07,1, 11.8,1,1, 18.028, 10437.055, 460.949, 53018.913 24/09/12,22:27:33,01,07,1, 11.8,1,1, 18.028, 10437.077, 460.971, 53018.836 24/09/12,22:27:33,02,07,1, 11.8,1,1, 18.028, 10437.051, 460.962, 53018.845 24/09/12,22:27:33,03,07,1, 11.8,1,1, 18.028, 10437.097, 460.950, 53018.843 24/09/12,22:27:33,04,07,1, 11.8,1,1, 18.028, 10437.073, 460.957, 53018.856 24/09/12,22:27:33,05,07,1, 11.8,1,1, 18.028, 10437.075, 460.938, 53018.878 24/09/12,22:27:33,06,07,1, 11.8,1,1, 18.028, 10437.090, 460.939, 53018.833 24/09/12,22:27:33,07,07,1, 11.8,1,1, 18.028, 10437.080, 460.933, 53018.874 24/09/12,22:27:33,08,07,1, 11.8,1,1, 18.028, 10437.088, 460.941, 53018.813 24/09/12,22:27:33,09,07,1, 11.8,1,1, 18.028, 10437.100, 460.919, 53018.820 24/09/12,22:27:33,10,07,1, 11.8,1,1, 18.028, 10437.098, 460.917, 53018.808 24/09/12,22:27:33,11,07,1, 11.8,1,1, 18.028, 10437.112, 460.928, 53018.814 24/09/12,22:27:33,12,07,1, 11.8,1,1, 18.028, 10437.095, 460.917, 53018.769 24/09/12,22:27:33,13,07,1, 11.8,1,1, 18.028, 10437.105, 460.923, 53018.770 24/09/12,22:27:33,14,07,1, 11.8,1,1, 18.028, 10437.102, 460.926, 53018.827 24/09/12,22:27:33,15,07,1, 11.8,1,1, 18.028, 10437.093, 460.924, 53018.770 24/09/12,22:27:33,16,07,1, 11.8,1,1, 18.028, 10437.111, 460.910, 53018.742 24/09/12,22:27:33,17,07,1, 11.8,1,1, 18.028, 10437.097, 460.923, 53018.717 24/09/12,22:27:33,18,07,1, 11.8,1,1, 18.028, 10437.103, 460.912, 53018.772 24/09/12,22:27:33,19,07,1, 11.8,1,1, 18.028, 10437.090, 460.928, 53018.749 24/09/12,22:27:34,00,07,1, 11.9,1,1, 18.030, 10437.088, 460.928, 53018.749 24/09/12,22:27:34,01,07,1, 11.9,1,1, 18.030, 10437.103, 460.911, 53018.752 24/09/12,22:27:34,02,07,1, 11.9,1,1, 18.030, 10437.100, 460.900, 53018.726 24/09/12,22:27:34,03,07,1, 11.9,1,1, 18.030, 10437.099, 460.929, 53018.689 24/09/12,22:27:34,04,07,1, 11.9,1,1, 18.030, 10437.130, 460.888, 53018.756 24/09/12,22:27:34,05,07,1, 11.9,1,1, 18.030, 10437.135, 460.884, 53018.760 24/09/12,22:27:34,06,07,1, 11.9,1,1, 18.030, 10437.123, 460.899, 53018.722 24/09/12,22:27:34,07,07,1, 11.9,1,1, 18.030, 10437.129, 460.887, 53018.740 24/09/12,22:27:34,08,07,1, 11.9,1,1, 18.030, 10437.137, 460.878, 53018.701 24/09/12,22:27:34,09,07,1, 11.9,1,1, 18.030, 10437.154, 460.884, 53018.614 24/09/12,22:27:34,10,07,1, 11.9,1,1, 18.030, 10437.125, 460.870, 53018.682 24/09/12,22:27:34,11,07,1, 11.9,1,1, 18.030, 10437.153, 460.878, 53018.609 24/09/12,22:27:34,12,07,1, 11.9,1,1, 18.030, 10437.143, 460.869, 53018.665 24/09/12,22:27:34,13,07,1, 11.9,1,1, 18.030, 10437.161, 460.878, 53018.701 24/09/12,22:27:34,14,07,1, 11.9,1,1, 18.030, 10437.161, 460.864, 53018.636 24/09/12,22:27:34,15,07,1, 11.9,1,1, 18.030, 10437.151, 460.882, 53018.668 24/09/12,22:27:34,16,07,1, 11.9,1,1, 18.030, 10437.184, 460.859, 53018.656 24/09/12,22:27:34,17,07,1, 11.9,1,1, 18.030, 10437.191, 460.885, 53018.608 24/09/12,22:27:34,18,07,1, 11.9,1,1, 18.030, 10437.187, 460.852, 53018.585 24/09/12,22:27:34,19,07,1, 11.9,1,1, 18.030, 10437.169, 460.836, 53018.618 24/09/12,22:27:35,00,07,1, 11.8,1,1, 18.029, 10437.163, 460.836, 53018.618 24/09/12,22:27:35,01,07,1, 11.8,1,1, 18.029, 10437.179, 460.855, 53018.618 24/09/12,22:27:35,02,07,1, 11.8,1,1, 18.029, 10437.194, 460.842, 53018.563 24/09/12,22:27:35,03,07,1, 11.8,1,1, 18.029, 10437.217, 460.849, 53018.515 24/09/12,22:27:35,04,07,1, 11.8,1,1, 18.029, 10437.199, 460.835, 53018.608 24/09/12,22:27:35,05,07,1, 11.8,1,1, 18.029, 10437.215, 460.828, 53018.620 24/09/12,22:27:35,06,07,1, 11.8,1,1, 18.029, 10437.214, 460.822, 53018.572 24/09/12,22:27:35,07,07,1, 11.8,1,1, 18.029, 10437.210, 460.818, 53018.511 24/09/12,22:27:35,08,07,1, 11.8,1,1, 18.029, 10437.204, 460.850, 53018.480 24/09/12,22:27:35,09,07,1, 11.8,1,1, 18.029, 10437.221, 460.813, 53018.550 24/09/12,22:27:35,10,07,1, 11.8,1,1, 18.029, 10437.228, 460.806, 53018.570 24/09/12,22:27:35,11,07,1, 11.8,1,1, 18.029, 10437.223, 460.788, 53018.508 24/09/12,22:27:35,12,07,1, 11.8,1,1, 18.029, 10437.239, 460.804, 53018.551 24/09/12,22:27:35,13,07,1, 11.8,1,1, 18.029, 10437.232, 460.781, 53018.438 24/09/12,22:27:35,14,07,1, 11.8,1,1, 18.029, 10437.254, 460.782, 53018.389 24/09/12,22:27:35,15,07,1, 11.8,1,1, 18.029, 10437.262, 460.789, 53018.447 24/09/12,22:27:35,16,07,1, 11.8,1,1, 18.029, 10437.235, 460.770, 53018.465 24/09/12,22:27:35,17,07,1, 11.8,1,1, 18.029, 10437.261, 460.751, 53018.458 24/09/12,22:27:35,18,07,1, 11.8,1,1, 18.029, 10437.264, 460.748, 53018.446 24/09/12,22:27:35,19,07,1, 11.8,1,1, 18.029, 10437.260, 460.769, 53018.474 24/09/12,22:27:36,00,07,1, 11.8,1,1, 18.027, 10437.255, 460.769, 53018.474 24/09/12,22:27:36,01,07,1, 11.8,1,1, 18.027, 10437.257, 460.740, 53018.440 24/09/12,22:27:36,02,07,1, 11.8,1,1, 18.027, 10437.279, 460.735, 53018.373 24/09/12,22:27:36,03,07,1, 11.8,1,1, 18.027, 10437.270, 460.737, 53018.463 24/09/12,22:27:36,04,07,1, 11.8,1,1, 18.027, 10437.293, 460.719, 53018.381 24/09/12,22:27:36,05,07,1, 11.8,1,1, 18.027, 10437.268, 460.730, 53018.457 24/09/12,22:27:36,06,07,1, 11.8,1,1, 18.027, 10437.298, 460.738, 53018.462 24/09/12,22:27:36,07,07,1, 11.8,1,1, 18.027, 10437.290, 460.726, 53018.450 24/09/12,22:27:36,08,07,1, 11.8,1,1, 18.027, 10437.300, 460.712, 53018.409 24/09/12,22:27:36,09,07,1, 11.8,1,1, 18.027, 10437.300, 460.721, 53018.396 24/09/12,22:27:36,10,07,1, 11.8,1,1, 18.027, 10437.300, 460.728, 53018.409 24/09/12,22:27:36,11,07,1, 11.8,1,1, 18.027, 10437.298, 460.694, 53018.398 24/09/12,22:27:36,12,07,1, 11.8,1,1, 18.027, 10437.312, 460.697, 53018.357 24/09/12,22:27:36,13,07,1, 11.8,1,1, 18.027, 10437.302, 460.701, 53018.355 24/09/12,22:27:36,14,07,1, 11.8,1,1, 18.027, 10437.329, 460.687, 53018.288 24/09/12,22:27:36,15,07,1, 11.8,1,1, 18.027, 10437.314, 460.679, 53018.346 24/09/12,22:27:36,16,07,1, 11.8,1,1, 18.027, 10437.349, 460.689, 53018.362 24/09/12,22:27:36,17,07,1, 11.8,1,1, 18.027, 10437.332, 460.675, 53018.328 24/09/12,22:27:36,18,07,1, 11.8,1,1, 18.027, 10437.348, 460.659, 53018.337 24/09/12,22:27:36,19,07,1, 11.8,1,1, 18.027, 10437.339, 460.656, 53018.276 24/09/12,22:27:37,00,07,1, 11.9,1,1, 18.024, 10437.338, 460.656, 53018.276 24/09/12,22:27:37,01,07,1, 11.9,1,1, 18.024, 10437.352, 460.627, 53018.321 24/09/12,22:27:37,02,07,1, 11.9,1,1, 18.024, 10437.359, 460.638, 53018.273 24/09/12,22:27:37,03,07,1, 11.9,1,1, 18.024, 10437.350, 460.624, 53018.288 24/09/12,22:27:37,04,07,1, 11.9,1,1, 18.024, 10437.372, 460.633, 53018.288 24/09/12,22:27:37,05,07,1, 11.9,1,1, 18.024, 10437.360, 460.628, 53018.329 24/09/12,22:27:37,06,07,1, 11.9,1,1, 18.024, 10437.384, 460.615, 53018.317 24/09/12,22:27:37,07,07,1, 11.9,1,1, 18.024, 10437.367, 460.616, 53018.297 24/09/12,22:27:37,08,07,1, 11.9,1,1, 18.024, 10437.354, 460.625, 53018.281 24/09/12,22:27:37,09,07,1, 11.9,1,1, 18.024, 10437.372, 460.609, 53018.271 24/09/12,22:27:37,10,07,1, 11.9,1,1, 18.024, 10437.360, 460.580, 53018.257 24/09/12,22:27:37,11,07,1, 11.9,1,1, 18.024, 10437.367, 460.589, 53018.236 24/09/12,22:27:37,12,07,1, 11.9,1,1, 18.024, 10437.386, 460.576, 53018.212 24/09/12,22:27:37,13,07,1, 11.9,1,1, 18.024, 10437.382, 460.584, 53018.245 24/09/12,22:27:37,14,07,1, 11.9,1,1, 18.024, 10437.396, 460.594, 53018.234 24/09/12,22:27:37,15,07,1, 11.9,1,1, 18.024, 10437.406, 460.563, 53018.233 24/09/12,22:27:37,16,07,1, 11.9,1,1, 18.024, 10437.398, 460.571, 53018.166 24/09/12,22:27:37,17,07,1, 11.9,1,1, 18.024, 10437.398, 460.585, 53018.181 24/09/12,22:27:37,18,07,1, 11.9,1,1, 18.024, 10437.394, 460.552, 53018.194 24/09/12,22:27:37,19,07,1, 11.9,1,1, 18.024, 10437.404, 460.552, 53018.141 24/09/12,22:27:38,00,07,1, 11.9,1,1, 18.028, 10437.397, 460.552, 53018.141 24/09/12,22:27:38,01,07,1, 11.9,1,1, 18.028, 10437.419, 460.539, 53018.163 24/09/12,22:27:38,02,07,1, 11.9,1,1, 18.028, 10437.428, 460.523, 53018.173 24/09/12,22:27:38,03,07,1, 11.9,1,1, 18.028, 10437.431, 460.545, 53018.197 24/09/12,22:27:38,04,07,1, 11.9,1,1, 18.028, 10437.446, 460.510, 53018.129 24/09/12,22:27:38,05,07,1, 11.9,1,1, 18.028, 10437.440, 460.507, 53018.135 24/09/12,22:27:38,06,07,1, 11.9,1,1, 18.028, 10437.444, 460.506, 53018.157 24/09/12,22:27:38,07,07,1, 11.9,1,1, 18.028, 10437.454, 460.492, 53018.126 24/09/12,22:27:38,08,07,1, 11.9,1,1, 18.028, 10437.440, 460.493, 53018.149 24/09/12,22:27:38,09,07,1, 11.9,1,1, 18.028, 10437.442, 460.501, 53018.138 24/09/12,22:27:38,10,07,1, 11.9,1,1, 18.028, 10437.447, 460.462, 53018.116 24/09/12,22:27:38,11,07,1, 11.9,1,1, 18.028, 10437.452, 460.466, 53018.065 24/09/12,22:27:38,12,07,1, 11.9,1,1, 18.028, 10437.463, 460.462, 53018.043 24/09/12,22:27:38,13,07,1, 11.9,1,1, 18.028, 10437.440, 460.450, 53018.055 24/09/12,22:27:38,14,07,1, 11.9,1,1, 18.028, 10437.451, 460.447, 53018.069 24/09/12,22:27:38,15,07,1, 11.9,1,1, 18.028, 10437.474, 460.461, 53018.055 24/09/12,22:27:38,16,07,1, 11.9,1,1, 18.028, 10437.482, 460.441, 53018.039 24/09/12,22:27:38,17,07,1, 11.9,1,1, 18.028, 10437.499, 460.423, 53018.085 24/09/12,22:27:38,18,07,1, 11.9,1,1, 18.028, 10437.486, 460.431, 53018.071 24/09/12,22:27:38,19,07,1, 11.9,1,1, 18.028, 10437.506, 460.433, 53018.060 24/09/12,22:27:39,00,07,1, 11.8,1,1, 18.027, 10437.505, 460.433, 53018.060 24/09/12,22:27:39,01,07,1, 11.8,1,1, 18.027, 10437.509, 460.426, 53018.001 24/09/12,22:27:39,02,07,1, 11.8,1,1, 18.027, 10437.500, 460.405, 53018.002 24/09/12,22:27:39,03,07,1, 11.8,1,1, 18.027, 10437.498, 460.413, 53018.000 24/09/12,22:27:39,04,07,1, 11.8,1,1, 18.027, 10437.513, 460.430, 53018.032 24/09/12,22:27:39,05,07,1, 11.8,1,1, 18.027, 10437.485, 460.392, 53017.955 24/09/12,22:27:39,06,07,1, 11.8,1,1, 18.027, 10437.496, 460.374, 53017.971 24/09/12,22:27:39,07,07,1, 11.8,1,1, 18.027, 10437.526, 460.359, 53018.031 24/09/12,22:27:39,08,07,1, 11.8,1,1, 18.027, 10437.545, 460.345, 53017.959 24/09/12,22:27:39,09,07,1, 11.8,1,1, 18.027, 10437.530, 460.361, 53017.995 24/09/12,22:27:39,10,07,1, 11.8,1,1, 18.027, 10437.551, 460.348, 53017.994 24/09/12,22:27:39,11,07,1, 11.8,1,1, 18.027, 10437.541, 460.330, 53018.002 24/09/12,22:27:39,12,07,1, 11.8,1,1, 18.027, 10437.534, 460.320, 53017.998 24/09/12,22:27:39,13,07,1, 11.8,1,1, 18.027, 10437.504, 460.328, 53017.971 24/09/12,22:27:39,14,07,1, 11.8,1,1, 18.027, 10437.546, 460.321, 53017.999 24/09/12,22:27:39,15,07,1, 11.8,1,1, 18.027, 10437.549, 460.311, 53017.980 24/09/12,22:27:39,16,07,1, 11.8,1,1, 18.027, 10437.528, 460.295, 53017.929 24/09/12,22:27:39,17,07,1, 11.8,1,1, 18.027, 10437.538, 460.316, 53017.883 24/09/12,22:27:39,18,07,1, 11.8,1,1, 18.027, 10437.563, 460.311, 53017.913 24/09/12,22:27:39,19,07,1, 11.8,1,1, 18.027, 10437.547, 460.309, 53017.951 24/09/12,22:27:40,00,07,1, 11.9,1,1, 18.029, 10437.539, 460.309, 53017.951 24/09/12,22:27:40,01,07,1, 11.9,1,1, 18.029, 10437.601, 460.312, 53017.854 24/09/12,22:27:40,02,07,1, 11.9,1,1, 18.029, 10437.585, 460.267, 53017.876 24/09/12,22:27:40,03,07,1, 11.9,1,1, 18.029, 10437.589, 460.270, 53017.898 24/09/12,22:27:40,04,07,1, 11.9,1,1, 18.029, 10437.599, 460.248, 53017.910 24/09/12,22:27:40,05,07,1, 11.9,1,1, 18.029, 10437.605, 460.283, 53017.879 24/09/12,22:27:40,06,07,1, 11.9,1,1, 18.029, 10437.613, 460.274, 53017.912 24/09/12,22:27:40,07,07,1, 11.9,1,1, 18.029, 10437.608, 460.244, 53017.832 24/09/12,22:27:40,08,07,1, 11.9,1,1, 18.029, 10437.596, 460.242, 53017.940 24/09/12,22:27:40,09,07,1, 11.9,1,1, 18.029, 10437.617, 460.232, 53017.900 24/09/12,22:27:40,10,07,1, 11.9,1,1, 18.029, 10437.609, 460.241, 53017.847 24/09/12,22:27:40,11,07,1, 11.9,1,1, 18.029, 10437.616, 460.210, 53017.835 24/09/12,22:27:40,12,07,1, 11.9,1,1, 18.029, 10437.635, 460.222, 53017.870 24/09/12,22:27:40,13,07,1, 11.9,1,1, 18.029, 10437.634, 460.202, 53017.892 24/09/12,22:27:40,14,07,1, 11.9,1,1, 18.029, 10437.647, 460.200, 53017.788 24/09/12,22:27:40,15,07,1, 11.9,1,1, 18.029, 10437.640, 460.196, 53017.803 24/09/12,22:27:40,16,07,1, 11.9,1,1, 18.029, 10437.643, 460.194, 53017.835 24/09/12,22:27:40,17,07,1, 11.9,1,1, 18.029, 10437.651, 460.195, 53017.809 24/09/12,22:27:40,18,07,1, 11.9,1,1, 18.029, 10437.660, 460.185, 53017.829 24/09/12,22:27:40,19,07,1, 11.9,1,1, 18.029, 10437.667, 460.182, 53017.855 24/09/12,22:27:41,00,07,1, 11.9,1,1, 18.026, 10437.664, 460.182, 53017.855 24/09/12,22:27:41,01,07,1, 11.9,1,1, 18.026, 10437.678, 460.173, 53017.825 24/09/12,22:27:41,02,07,1, 11.9,1,1, 18.026, 10437.700, 460.152, 53017.817 24/09/12,22:27:41,03,07,1, 11.9,1,1, 18.026, 10437.697, 460.136, 53017.826 24/09/12,22:27:41,04,07,1, 11.9,1,1, 18.026, 10437.719, 460.156, 53017.779 24/09/12,22:27:41,05,07,1, 11.9,1,1, 18.026, 10437.715, 460.136, 53017.778 24/09/12,22:27:41,06,07,1, 11.9,1,1, 18.026, 10437.707, 460.140, 53017.719 24/09/12,22:27:41,07,07,1, 11.9,1,1, 18.026, 10437.704, 460.108, 53017.767 24/09/12,22:27:41,08,07,1, 11.9,1,1, 18.026, 10437.739, 460.117, 53017.759 24/09/12,22:27:41,09,07,1, 11.9,1,1, 18.026, 10437.710, 460.138, 53017.695 24/09/12,22:27:41,10,07,1, 11.9,1,1, 18.026, 10437.730, 460.104, 53017.717 24/09/12,22:27:41,11,07,1, 11.9,1,1, 18.026, 10437.750, 460.123, 53017.702 24/09/12,22:27:41,12,07,1, 11.9,1,1, 18.026, 10437.726, 460.109, 53017.708 24/09/12,22:27:41,13,07,1, 11.9,1,1, 18.026, 10437.760, 460.104, 53017.677 24/09/12,22:27:41,14,07,1, 11.9,1,1, 18.026, 10437.775, 460.105, 53017.726 24/09/12,22:27:41,15,07,1, 11.9,1,1, 18.026, 10437.766, 460.085, 53017.759 24/09/12,22:27:41,16,07,1, 11.9,1,1, 18.026, 10437.778, 460.080, 53017.704 24/09/12,22:27:41,17,07,1, 11.9,1,1, 18.026, 10437.763, 460.069, 53017.674 24/09/12,22:27:41,18,07,1, 11.9,1,1, 18.026, 10437.776, 460.051, 53017.681 24/09/12,22:27:41,19,07,1, 11.9,1,1, 18.026, 10437.789, 460.059, 53017.672 24/09/12,22:27:42,00,07,1, 11.9,1,1, 18.025, 10437.789, 460.059, 53017.672 24/09/12,22:27:42,01,07,1, 11.9,1,1, 18.025, 10437.788, 460.041, 53017.660 24/09/12,22:27:42,02,07,1, 11.9,1,1, 18.025, 10437.791, 460.044, 53017.634 24/09/12,22:27:42,03,07,1, 11.9,1,1, 18.025, 10437.809, 460.047, 53017.680 24/09/12,22:27:42,04,07,1, 11.9,1,1, 18.025, 10437.812, 460.014, 53017.605 24/09/12,22:27:42,05,07,1, 11.9,1,1, 18.025, 10437.811, 460.023, 53017.651 24/09/12,22:27:42,06,07,1, 11.9,1,1, 18.025, 10437.825, 460.005, 53017.635 24/09/12,22:27:42,07,07,1, 11.9,1,1, 18.025, 10437.863, 460.019, 53017.580 24/09/12,22:27:42,08,07,1, 11.9,1,1, 18.025, 10437.849, 459.986, 53017.572 24/09/12,22:27:42,09,07,1, 11.9,1,1, 18.025, 10437.836, 459.969, 53017.557 24/09/12,22:27:42,10,07,1, 11.9,1,1, 18.025, 10437.877, 460.017, 53017.614 24/09/12,22:27:42,11,07,1, 11.9,1,1, 18.025, 10437.875, 459.988, 53017.610 24/09/12,22:27:42,12,07,1, 11.9,1,1, 18.025, 10437.850, 459.978, 53017.589 24/09/12,22:27:42,13,07,1, 11.9,1,1, 18.025, 10437.877, 459.966, 53017.530 24/09/12,22:27:42,14,07,1, 11.9,1,1, 18.025, 10437.890, 459.989, 53017.564 24/09/12,22:27:42,15,07,1, 11.9,1,1, 18.025, 10437.916, 459.964, 53017.563 24/09/12,22:27:42,16,07,1, 11.9,1,1, 18.025, 10437.901, 459.954, 53017.536 24/09/12,22:27:42,17,07,1, 11.9,1,1, 18.025, 10437.906, 459.967, 53017.560 24/09/12,22:27:42,18,07,1, 11.9,1,1, 18.025, 10437.914, 459.959, 53017.572 24/09/12,22:27:42,19,07,1, 11.9,1,1, 18.025, 10437.912, 459.932, 53017.552 24/09/12,22:27:43,00,07,1, 11.9,1,1, 18.034, 10437.906, 459.932, 53017.552 24/09/12,22:27:43,01,07,1, 11.9,1,1, 18.034, 10437.921, 459.882, 53017.481 24/09/12,22:27:43,02,07,1, 11.9,1,1, 18.034, 10437.939, 459.932, 53017.458 24/09/12,22:27:43,03,07,1, 11.9,1,1, 18.034, 10437.953, 459.890, 53017.492 24/09/12,22:27:43,04,07,1, 11.9,1,1, 18.034, 10437.952, 459.918, 53017.522 24/09/12,22:27:43,05,07,1, 11.9,1,1, 18.034, 10437.973, 459.907, 53017.523 24/09/12,22:27:43,06,07,1, 11.9,1,1, 18.034, 10437.954, 459.882, 53017.475 24/09/12,22:27:43,07,07,1, 11.9,1,1, 18.034, 10437.985, 459.904, 53017.484 24/09/12,22:27:43,08,07,1, 11.9,1,1, 18.034, 10437.983, 459.874, 53017.477 24/09/12,22:27:43,09,07,1, 11.9,1,1, 18.034, 10437.984, 459.874, 53017.416 24/09/12,22:27:43,10,07,1, 11.9,1,1, 18.034, 10438.000, 459.859, 53017.493 24/09/12,22:27:43,11,07,1, 11.9,1,1, 18.034, 10437.995, 459.858, 53017.449 24/09/12,22:27:43,12,07,1, 11.9,1,1, 18.034, 10438.019, 459.857, 53017.431 24/09/12,22:27:43,13,07,1, 11.9,1,1, 18.034, 10437.994, 459.812, 53017.418 24/09/12,22:27:43,14,07,1, 11.9,1,1, 18.034, 10438.031, 459.819, 53017.406 24/09/12,22:27:43,15,07,1, 11.9,1,1, 18.034, 10438.032, 459.843, 53017.450 24/09/12,22:27:43,16,07,1, 11.9,1,1, 18.034, 10438.040, 459.808, 53017.374 24/09/12,22:27:43,17,07,1, 11.9,1,1, 18.034, 10438.060, 459.798, 53017.391 24/09/12,22:27:43,18,07,1, 11.9,1,1, 18.034, 10438.038, 459.824, 53017.364 24/09/12,22:27:43,19,07,1, 11.9,1,1, 18.034, 10438.052, 459.797, 53017.314 24/09/12,22:27:44,00,07,1, 11.9,1,1, 18.028, 10438.048, 459.797, 53017.314 24/09/12,22:27:44,01,07,1, 11.9,1,1, 18.028, 10438.047, 459.768, 53017.298 24/09/12,22:27:44,02,07,1, 11.9,1,1, 18.028, 10438.091, 459.791, 53017.348 24/09/12,22:27:44,03,07,1, 11.9,1,1, 18.028, 10438.082, 459.780, 53017.396 24/09/12,22:27:44,04,07,1, 11.9,1,1, 18.028, 10438.110, 459.762, 53017.345 24/09/12,22:27:44,05,07,1, 11.9,1,1, 18.028, 10438.109, 459.745, 53017.292 24/09/12,22:27:44,06,07,1, 11.9,1,1, 18.028, 10438.121, 459.776, 53017.331 24/09/12,22:27:44,07,07,1, 11.9,1,1, 18.028, 10438.123, 459.738, 53017.312 24/09/12,22:27:44,08,07,1, 11.9,1,1, 18.028, 10438.149, 459.729, 53017.321 24/09/12,22:27:44,09,07,1, 11.9,1,1, 18.028, 10438.139, 459.730, 53017.332 24/09/12,22:27:44,10,07,1, 11.9,1,1, 18.028, 10438.127, 459.714, 53017.316 24/09/12,22:27:44,11,07,1, 11.9,1,1, 18.028, 10438.144, 459.738, 53017.322 24/09/12,22:27:44,12,07,1, 11.9,1,1, 18.028, 10438.145, 459.686, 53017.333 24/09/12,22:27:44,13,07,1, 11.9,1,1, 18.028, 10438.181, 459.696, 53017.289 24/09/12,22:27:44,14,07,1, 11.9,1,1, 18.028, 10438.169, 459.673, 53017.258 24/09/12,22:27:44,15,07,1, 11.9,1,1, 18.028, 10438.191, 459.673, 53017.249 24/09/12,22:27:44,16,07,1, 11.9,1,1, 18.028, 10438.211, 459.665, 53017.212 24/09/12,22:27:44,17,07,1, 11.9,1,1, 18.028, 10438.181, 459.641, 53017.241 24/09/12,22:27:44,18,07,1, 11.9,1,1, 18.028, 10438.219, 459.640, 53017.183 24/09/12,22:27:44,19,07,1, 11.9,1,1, 18.028, 10438.217, 459.651, 53017.224 24/09/12,22:27:45,00,07,1, 11.9,1,1, 18.030, 10438.215, 459.651, 53017.224 24/09/12,22:27:45,01,07,1, 11.9,1,1, 18.030, 10438.213, 459.636, 53017.248 24/09/12,22:27:45,02,07,1, 11.9,1,1, 18.030, 10438.241, 459.621, 53017.203 24/09/12,22:27:45,03,07,1, 11.9,1,1, 18.030, 10438.231, 459.620, 53017.256 24/09/12,22:27:45,04,07,1, 11.9,1,1, 18.030, 10438.229, 459.633, 53017.149 24/09/12,22:27:45,05,07,1, 11.9,1,1, 18.030, 10438.278, 459.597, 53017.226 24/09/12,22:27:45,06,07,1, 11.9,1,1, 18.030, 10438.265, 459.594, 53017.101 24/09/12,22:27:45,07,07,1, 11.9,1,1, 18.030, 10438.270, 459.590, 53017.159 24/09/12,22:27:45,08,07,1, 11.9,1,1, 18.030, 10438.298, 459.579, 53017.129 24/09/12,22:27:45,09,07,1, 11.9,1,1, 18.030, 10438.296, 459.566, 53017.170 24/09/12,22:27:45,10,07,1, 11.9,1,1, 18.030, 10438.307, 459.590, 53017.171 24/09/12,22:27:45,11,07,1, 11.9,1,1, 18.030, 10438.303, 459.594, 53017.182 24/09/12,22:27:45,12,07,1, 11.9,1,1, 18.030, 10438.284, 459.554, 53017.202 24/09/12,22:27:45,13,07,1, 11.9,1,1, 18.030, 10438.314, 459.543, 53017.145 24/09/12,22:27:45,14,07,1, 11.9,1,1, 18.030, 10438.331, 459.547, 53017.129 24/09/12,22:27:45,15,07,1, 11.9,1,1, 18.030, 10438.333, 459.543, 53017.130 24/09/12,22:27:45,16,07,1, 11.9,1,1, 18.030, 10438.329, 459.523, 53017.101 24/09/12,22:27:45,17,07,1, 11.9,1,1, 18.030, 10438.346, 459.537, 53017.077 24/09/12,22:27:45,18,07,1, 11.9,1,1, 18.030, 10438.338, 459.502, 53017.136 24/09/12,22:27:45,19,07,1, 11.9,1,1, 18.030, 10438.354, 459.507, 53017.126 24/09/12,22:27:46,00,07,1, 11.9,1,1, 18.027, 10438.348, 459.507, 53017.126 24/09/12,22:27:46,01,07,1, 11.9,1,1, 18.027, 10438.387, 459.455, 53017.133 24/09/12,22:27:46,02,07,1, 11.9,1,1, 18.027, 10438.366, 459.490, 53017.101 24/09/12,22:27:46,03,07,1, 11.9,1,1, 18.027, 10438.384, 459.475, 53017.105 24/09/12,22:27:46,04,07,1, 11.9,1,1, 18.027, 10438.394, 459.482, 53017.040 24/09/12,22:27:46,05,07,1, 11.9,1,1, 18.027, 10438.407, 459.493, 53017.105 24/09/12,22:27:46,06,07,1, 11.9,1,1, 18.027, 10438.431, 459.462, 53017.064 24/09/12,22:27:46,07,07,1, 11.9,1,1, 18.027, 10438.406, 459.458, 53017.042 24/09/12,22:27:46,08,07,1, 11.9,1,1, 18.027, 10438.416, 459.454, 53017.030 24/09/12,22:27:46,09,07,1, 11.9,1,1, 18.027, 10438.426, 459.442, 53017.030 24/09/12,22:27:46,10,07,1, 11.9,1,1, 18.027, 10438.459, 459.444, 53017.046 24/09/12,22:27:46,11,07,1, 11.9,1,1, 18.027, 10438.461, 459.438, 53017.036 24/09/12,22:27:46,12,07,1, 11.9,1,1, 18.027, 10438.446, 459.419, 53017.076 24/09/12,22:27:46,13,07,1, 11.9,1,1, 18.027, 10438.460, 459.391, 53017.039 24/09/12,22:27:46,14,07,1, 11.9,1,1, 18.027, 10438.482, 459.401, 53017.052 24/09/12,22:27:46,15,07,1, 11.9,1,1, 18.027, 10438.495, 459.378, 53017.027 24/09/12,22:27:46,16,07,1, 11.9,1,1, 18.027, 10438.513, 459.386, 53016.973 24/09/12,22:27:46,17,07,1, 11.9,1,1, 18.027, 10438.494, 459.372, 53016.988 24/09/12,22:27:46,18,07,1, 11.9,1,1, 18.027, 10438.509, 459.351, 53016.970 24/09/12,22:27:46,19,07,1, 11.9,1,1, 18.027, 10438.499, 459.352, 53016.962 24/09/12,22:27:47,00,07,1, 11.9,1,1, 18.028, 10438.498, 459.352, 53016.962 24/09/12,22:27:47,01,07,1, 11.9,1,1, 18.028, 10438.511, 459.326, 53016.955 24/09/12,22:27:47,02,07,1, 11.9,1,1, 18.028, 10438.543, 459.327, 53016.918 24/09/12,22:27:47,03,07,1, 11.9,1,1, 18.028, 10438.529, 459.352, 53016.943 24/09/12,22:27:47,04,07,1, 11.9,1,1, 18.028, 10438.568, 459.323, 53016.964 24/09/12,22:27:47,05,07,1, 11.9,1,1, 18.028, 10438.564, 459.326, 53016.889 24/09/12,22:27:47,06,07,1, 11.9,1,1, 18.028, 10438.557, 459.302, 53016.914 24/09/12,22:27:47,07,07,1, 11.9,1,1, 18.028, 10438.583, 459.306, 53016.918 24/09/12,22:27:47,08,07,1, 11.9,1,1, 18.028, 10438.592, 459.299, 53016.875 24/09/12,22:27:47,09,07,1, 11.9,1,1, 18.028, 10438.594, 459.274, 53016.884 24/09/12,22:27:47,10,07,1, 11.9,1,1, 18.028, 10438.619, 459.277, 53016.878 24/09/12,22:27:47,11,07,1, 11.9,1,1, 18.028, 10438.631, 459.300, 53016.879 24/09/12,22:27:47,12,07,1, 11.9,1,1, 18.028, 10438.612, 459.267, 53016.884 24/09/12,22:27:47,13,07,1, 11.9,1,1, 18.028, 10438.656, 459.290, 53016.844 24/09/12,22:27:47,14,07,1, 11.9,1,1, 18.028, 10438.635, 459.245, 53016.847 24/09/12,22:27:47,15,07,1, 11.9,1,1, 18.028, 10438.616, 459.249, 53016.840 24/09/12,22:27:47,16,07,1, 11.9,1,1, 18.028, 10438.632, 459.233, 53016.841 24/09/12,22:27:47,17,07,1, 11.9,1,1, 18.028, 10438.614, 459.222, 53016.844 24/09/12,22:27:47,18,07,1, 11.9,1,1, 18.028, 10438.680, 459.212, 53016.822 24/09/12,22:27:47,19,07,1, 11.9,1,1, 18.028, 10438.638, 459.231, 53016.837 24/09/12,22:27:48,00,07,1, 11.9,1,1, 18.025, 10438.632, 459.231, 53016.837 24/09/12,22:27:48,01,07,1, 11.9,1,1, 18.025, 10438.677, 459.176, 53016.768 24/09/12,22:27:48,02,07,1, 11.9,1,1, 18.025, 10438.687, 459.182, 53016.820 24/09/12,22:27:48,03,07,1, 11.9,1,1, 18.025, 10438.699, 459.185, 53016.817 24/09/12,22:27:48,04,07,1, 11.9,1,1, 18.025, 10438.711, 459.165, 53016.809 24/09/12,22:27:48,05,07,1, 11.9,1,1, 18.025, 10438.707, 459.153, 53016.830 24/09/12,22:27:48,06,07,1, 11.9,1,1, 18.025, 10438.714, 459.172, 53016.841 24/09/12,22:27:48,07,07,1, 11.9,1,1, 18.025, 10438.725, 459.153, 53016.733 24/09/12,22:27:48,08,07,1, 11.9,1,1, 18.025, 10438.741, 459.125, 53016.746 24/09/12,22:27:48,09,07,1, 11.9,1,1, 18.025, 10438.758, 459.162, 53016.758 24/09/12,22:27:48,10,07,1, 11.9,1,1, 18.025, 10438.763, 459.138, 53016.772 24/09/12,22:27:48,11,07,1, 11.9,1,1, 18.025, 10438.765, 459.123, 53016.732 24/09/12,22:27:48,12,07,1, 11.9,1,1, 18.025, 10438.778, 459.128, 53016.808 24/09/12,22:27:48,13,07,1, 11.9,1,1, 18.025, 10438.806, 459.093, 53016.786 24/09/12,22:27:48,14,07,1, 11.9,1,1, 18.025, 10438.780, 459.108, 53016.758 24/09/12,22:27:48,15,07,1, 11.9,1,1, 18.025, 10438.799, 459.079, 53016.674 24/09/12,22:27:48,16,07,1, 11.9,1,1, 18.025, 10438.776, 459.109, 53016.751 24/09/12,22:27:48,17,07,1, 11.9,1,1, 18.025, 10438.822, 459.085, 53016.673 24/09/12,22:27:48,18,07,1, 11.9,1,1, 18.025, 10438.825, 459.046, 53016.670 24/09/12,22:27:48,19,07,1, 11.9,1,1, 18.025, 10438.833, 459.057, 53016.748 24/09/12,22:27:49,00,07,1, 11.9,1,1, 18.025, 10438.832, 459.057, 53016.748 24/09/12,22:27:49,01,07,1, 11.9,1,1, 18.025, 10438.861, 459.084, 53016.722 24/09/12,22:27:49,02,07,1, 11.9,1,1, 18.025, 10438.840, 459.010, 53016.703 24/09/12,22:27:49,03,07,1, 11.9,1,1, 18.025, 10438.858, 459.031, 53016.661 24/09/12,22:27:49,04,07,1, 11.9,1,1, 18.025, 10438.876, 459.039, 53016.624 24/09/12,22:27:49,05,07,1, 11.9,1,1, 18.025, 10438.874, 458.983, 53016.682 24/09/12,22:27:49,06,07,1, 11.9,1,1, 18.025, 10438.882, 458.980, 53016.650 24/09/12,22:27:49,07,07,1, 11.9,1,1, 18.025, 10438.878, 459.010, 53016.655 24/09/12,22:27:49,08,07,1, 11.9,1,1, 18.025, 10438.933, 459.003, 53016.706 24/09/12,22:27:49,09,07,1, 11.9,1,1, 18.025, 10438.922, 459.010, 53016.714 24/09/12,22:27:49,10,07,1, 11.9,1,1, 18.025, 10438.923, 458.980, 53016.677 24/09/12,22:27:49,11,07,1, 11.9,1,1, 18.025, 10438.938, 458.984, 53016.683 24/09/12,22:27:49,12,07,1, 11.9,1,1, 18.025, 10438.932, 458.979, 53016.661 24/09/12,22:27:49,13,07,1, 11.9,1,1, 18.025, 10438.936, 458.948, 53016.619 24/09/12,22:27:49,14,07,1, 11.9,1,1, 18.025, 10438.950, 458.950, 53016.649 24/09/12,22:27:49,15,07,1, 11.9,1,1, 18.025, 10438.953, 458.918, 53016.602 24/09/12,22:27:49,16,07,1, 11.9,1,1, 18.025, 10438.964, 458.948, 53016.611 24/09/12,22:27:49,17,07,1, 11.9,1,1, 18.025, 10438.954, 458.920, 53016.579 24/09/12,22:27:49,18,07,1, 11.9,1,1, 18.025, 10438.982, 458.914, 53016.593 24/09/12,22:27:49,19,07,1, 11.9,1,1, 18.025, 10438.983, 458.904, 53016.533 24/09/12,22:27:50,00,07,1, 11.9,1,1, 18.022, 10438.982, 458.904, 53016.533 24/09/12,22:27:50,01,07,1, 11.9,1,1, 18.022, 10439.003, 458.880, 53016.527 24/09/12,22:27:50,02,07,1, 11.9,1,1, 18.022, 10439.007, 458.887, 53016.626 24/09/12,22:27:50,03,07,1, 11.9,1,1, 18.022, 10439.028, 458.858, 53016.519 24/09/12,22:27:50,04,07,1, 11.9,1,1, 18.022, 10439.042, 458.868, 53016.556 24/09/12,22:27:50,05,07,1, 11.9,1,1, 18.022, 10439.058, 458.862, 53016.580 24/09/12,22:27:50,06,07,1, 11.9,1,1, 18.022, 10439.044, 458.869, 53016.577 24/09/12,22:27:50,07,07,1, 11.9,1,1, 18.022, 10439.055, 458.827, 53016.572 24/09/12,22:27:50,08,07,1, 11.9,1,1, 18.022, 10439.046, 458.815, 53016.477 24/09/12,22:27:50,09,07,1, 11.9,1,1, 18.022, 10439.077, 458.839, 53016.602 24/09/12,22:27:50,10,07,1, 11.9,1,1, 18.022, 10439.081, 458.815, 53016.543 24/09/12,22:27:50,11,07,1, 11.9,1,1, 18.022, 10439.097, 458.797, 53016.452 24/09/12,22:27:50,12,07,1, 11.9,1,1, 18.022, 10439.102, 458.799, 53016.503 24/09/12,22:27:50,13,07,1, 11.9,1,1, 18.022, 10439.112, 458.776, 53016.470 24/09/12,22:27:50,14,07,1, 11.9,1,1, 18.022, 10439.097, 458.774, 53016.497 24/09/12,22:27:50,15,07,1, 11.9,1,1, 18.022, 10439.131, 458.753, 53016.467 24/09/12,22:27:50,16,07,1, 11.9,1,1, 18.022, 10439.129, 458.763, 53016.468 24/09/12,22:27:50,17,07,1, 11.9,1,1, 18.022, 10439.136, 458.757, 53016.448 24/09/12,22:27:50,18,07,1, 11.9,1,1, 18.022, 10439.122, 458.757, 53016.451 24/09/12,22:27:50,19,07,1, 11.9,1,1, 18.022, 10439.135, 458.742, 53016.467 24/09/12,22:27:51,00,07,1, 11.9,1,1, 18.026, 10439.132, 458.742, 53016.467 24/09/12,22:27:51,01,07,1, 11.9,1,1, 18.026, 10439.186, 458.741, 53016.505 24/09/12,22:27:51,02,07,1, 11.9,1,1, 18.026, 10439.194, 458.732, 53016.461 24/09/12,22:27:51,03,07,1, 11.9,1,1, 18.026, 10439.191, 458.698, 53016.418 24/09/12,22:27:51,04,07,1, 11.9,1,1, 18.026, 10439.196, 458.729, 53016.440 24/09/12,22:27:51,05,07,1, 11.9,1,1, 18.026, 10439.214, 458.710, 53016.370 24/09/12,22:27:51,06,07,1, 11.9,1,1, 18.026, 10439.250, 458.693, 53016.406 24/09/12,22:27:51,07,07,1, 11.9,1,1, 18.026, 10439.232, 458.667, 53016.418 24/09/12,22:27:51,08,07,1, 11.9,1,1, 18.026, 10439.230, 458.681, 53016.474 24/09/12,22:27:51,09,07,1, 11.9,1,1, 18.026, 10439.250, 458.669, 53016.405 24/09/12,22:27:51,10,07,1, 11.9,1,1, 18.026, 10439.260, 458.693, 53016.422 24/09/12,22:27:51,11,07,1, 11.9,1,1, 18.026, 10439.258, 458.651, 53016.392 24/09/12,22:27:51,12,07,1, 11.9,1,1, 18.026, 10439.298, 458.621, 53016.400 24/09/12,22:27:51,13,07,1, 11.9,1,1, 18.026, 10439.298, 458.647, 53016.408 24/09/12,22:27:51,14,07,1, 11.9,1,1, 18.026, 10439.280, 458.639, 53016.395 24/09/12,22:27:51,15,07,1, 11.9,1,1, 18.026, 10439.314, 458.621, 53016.348 24/09/12,22:27:51,16,07,1, 11.9,1,1, 18.026, 10439.307, 458.592, 53016.346 24/09/12,22:27:51,17,07,1, 11.9,1,1, 18.026, 10439.313, 458.600, 53016.302 24/09/12,22:27:51,18,07,1, 11.9,1,1, 18.026, 10439.340, 458.581, 53016.364 24/09/12,22:27:51,19,07,1, 11.9,1,1, 18.026, 10439.365, 458.583, 53016.415 24/09/12,22:27:52,00,07,1, 12.0,1,1, 18.022, 10439.358, 458.583, 53016.415 24/09/12,22:27:52,01,07,1, 12.0,1,1, 18.022, 10439.355, 458.570, 53016.341 24/09/12,22:27:52,02,07,1, 12.0,1,1, 18.022, 10439.380, 458.555, 53016.359 24/09/12,22:27:52,03,07,1, 12.0,1,1, 18.022, 10439.377, 458.543, 53016.347 24/09/12,22:27:52,04,07,1, 12.0,1,1, 18.022, 10439.372, 458.520, 53016.354 24/09/12,22:27:52,05,07,1, 12.0,1,1, 18.022, 10439.416, 458.522, 53016.313 24/09/12,22:27:52,06,07,1, 12.0,1,1, 18.022, 10439.399, 458.518, 53016.250 24/09/12,22:27:52,07,07,1, 12.0,1,1, 18.022, 10439.433, 458.509, 53016.297 24/09/12,22:27:52,08,07,1, 12.0,1,1, 18.022, 10439.457, 458.481, 53016.268 24/09/12,22:27:52,09,07,1, 12.0,1,1, 18.022, 10439.437, 458.499, 53016.277 24/09/12,22:27:52,10,07,1, 12.0,1,1, 18.022, 10439.438, 458.483, 53016.251 24/09/12,22:27:52,11,07,1, 12.0,1,1, 18.022, 10439.446, 458.506, 53016.272 24/09/12,22:27:52,12,07,1, 12.0,1,1, 18.022, 10439.473, 458.464, 53016.321 24/09/12,22:27:52,13,07,1, 12.0,1,1, 18.022, 10439.454, 458.471, 53016.298 24/09/12,22:27:52,14,07,1, 12.0,1,1, 18.022, 10439.486, 458.450, 53016.215 24/09/12,22:27:52,15,07,1, 12.0,1,1, 18.022, 10439.486, 458.449, 53016.271 24/09/12,22:27:52,16,07,1, 12.0,1,1, 18.022, 10439.493, 458.457, 53016.173 24/09/12,22:27:52,17,07,1, 12.0,1,1, 18.022, 10439.529, 458.443, 53016.184 24/09/12,22:27:52,18,07,1, 12.0,1,1, 18.022, 10439.530, 458.429, 53016.225 24/09/12,22:27:52,19,07,1, 12.0,1,1, 18.022, 10439.533, 458.420, 53016.206 24/09/12,22:27:53,00,07,1, 11.9,1,1, 18.028, 10439.525, 458.420, 53016.206 24/09/12,22:27:53,01,07,1, 11.9,1,1, 18.028, 10439.533, 458.404, 53016.213 24/09/12,22:27:53,02,07,1, 11.9,1,1, 18.028, 10439.538, 458.393, 53016.176 24/09/12,22:27:53,03,07,1, 11.9,1,1, 18.028, 10439.542, 458.391, 53016.218 24/09/12,22:27:53,04,07,1, 11.9,1,1, 18.028, 10439.555, 458.395, 53016.221 24/09/12,22:27:53,05,07,1, 11.9,1,1, 18.028, 10439.597, 458.400, 53016.163 24/09/12,22:27:53,06,07,1, 11.9,1,1, 18.028, 10439.567, 458.364, 53016.174 24/09/12,22:27:53,07,07,1, 11.9,1,1, 18.028, 10439.584, 458.344, 53016.186 24/09/12,22:27:53,08,07,1, 11.9,1,1, 18.028, 10439.618, 458.361, 53016.125 24/09/12,22:27:53,09,07,1, 11.9,1,1, 18.028, 10439.636, 458.363, 53016.109 24/09/12,22:27:53,10,07,1, 11.9,1,1, 18.028, 10439.645, 458.349, 53016.186 24/09/12,22:27:53,11,07,1, 11.9,1,1, 18.028, 10439.659, 458.342, 53016.145 24/09/12,22:27:53,12,07,1, 11.9,1,1, 18.028, 10439.633, 458.322, 53016.102 24/09/12,22:27:53,13,07,1, 11.9,1,1, 18.028, 10439.672, 458.319, 53016.111 24/09/12,22:27:53,14,07,1, 11.9,1,1, 18.028, 10439.658, 458.321, 53016.154 24/09/12,22:27:53,15,07,1, 11.9,1,1, 18.028, 10439.680, 458.292, 53016.141 24/09/12,22:27:53,16,07,1, 11.9,1,1, 18.028, 10439.703, 458.275, 53016.090 24/09/12,22:27:53,17,07,1, 11.9,1,1, 18.028, 10439.700, 458.267, 53016.075 24/09/12,22:27:53,18,07,1, 11.9,1,1, 18.028, 10439.739, 458.272, 53016.085 24/09/12,22:27:53,19,07,1, 11.9,1,1, 18.028, 10439.703, 458.267, 53016.020 24/09/12,22:27:54,00,07,1, 11.9,1,1, 18.024, 10439.700, 458.267, 53016.020 24/09/12,22:27:54,01,07,1, 11.9,1,1, 18.024, 10439.740, 458.239, 53016.050 24/09/12,22:27:54,02,07,1, 11.9,1,1, 18.024, 10439.738, 458.237, 53016.093 24/09/12,22:27:54,03,07,1, 11.9,1,1, 18.024, 10439.755, 458.221, 53016.101 24/09/12,22:27:54,04,07,1, 11.9,1,1, 18.024, 10439.773, 458.204, 53016.030 24/09/12,22:27:54,05,07,1, 11.9,1,1, 18.024, 10439.791, 458.203, 53016.027 24/09/12,22:27:54,06,07,1, 11.9,1,1, 18.024, 10439.810, 458.212, 53015.996 24/09/12,22:27:54,07,07,1, 11.9,1,1, 18.024, 10439.790, 458.185, 53015.982 24/09/12,22:27:54,08,07,1, 11.9,1,1, 18.024, 10439.830, 458.192, 53016.042 24/09/12,22:27:54,09,07,1, 11.9,1,1, 18.024, 10439.793, 458.163, 53015.984 24/09/12,22:27:54,10,07,1, 11.9,1,1, 18.024, 10439.803, 458.195, 53016.049 24/09/12,22:27:54,11,07,1, 11.9,1,1, 18.024, 10439.837, 458.150, 53015.964 24/09/12,22:27:54,12,07,1, 11.9,1,1, 18.024, 10439.834, 458.157, 53015.985 24/09/12,22:27:54,13,07,1, 11.9,1,1, 18.024, 10439.841, 458.140, 53015.989 24/09/12,22:27:54,14,07,1, 11.9,1,1, 18.024, 10439.865, 458.131, 53015.964 24/09/12,22:27:54,15,07,1, 11.9,1,1, 18.024, 10439.869, 458.144, 53015.932 24/09/12,22:27:54,16,07,1, 11.9,1,1, 18.024, 10439.889, 458.137, 53015.955 24/09/12,22:27:54,17,07,1, 11.9,1,1, 18.024, 10439.895, 458.110, 53015.956 24/09/12,22:27:54,18,07,1, 11.9,1,1, 18.024, 10439.895, 458.134, 53015.988 24/09/12,22:27:54,19,07,1, 11.9,1,1, 18.024, 10439.925, 458.112, 53015.952 24/09/12,22:27:55,00,07,1, 12.0,1,1, 18.023, 10439.917, 458.112, 53015.952 24/09/12,22:27:55,01,07,1, 12.0,1,1, 18.023, 10439.918, 458.095, 53015.946 24/09/12,22:27:55,02,07,1, 12.0,1,1, 18.023, 10439.945, 458.078, 53015.879 24/09/12,22:27:55,03,07,1, 12.0,1,1, 18.023, 10439.951, 458.064, 53015.911 24/09/12,22:27:55,04,07,1, 12.0,1,1, 18.023, 10439.942, 458.063, 53015.956 24/09/12,22:27:55,05,07,1, 12.0,1,1, 18.023, 10439.962, 458.078, 53015.918 24/09/12,22:27:55,06,07,1, 12.0,1,1, 18.023, 10439.974, 458.047, 53015.890 24/09/12,22:27:55,07,07,1, 12.0,1,1, 18.023, 10439.991, 458.057, 53015.949 24/09/12,22:27:55,08,07,1, 12.0,1,1, 18.023, 10440.006, 458.039, 53015.887 24/09/12,22:27:55,09,07,1, 12.0,1,1, 18.023, 10439.999, 458.036, 53015.821 24/09/12,22:27:55,10,07,1, 12.0,1,1, 18.023, 10440.043, 458.039, 53015.861 24/09/12,22:27:55,11,07,1, 12.0,1,1, 18.023, 10440.035, 458.007, 53015.876 24/09/12,22:27:55,12,07,1, 12.0,1,1, 18.023, 10440.030, 458.020, 53015.875 24/09/12,22:27:55,13,07,1, 12.0,1,1, 18.023, 10440.067, 458.012, 53015.853 24/09/12,22:27:55,14,07,1, 12.0,1,1, 18.023, 10440.056, 458.005, 53015.857 24/09/12,22:27:55,15,07,1, 12.0,1,1, 18.023, 10440.086, 458.005, 53015.851 24/09/12,22:27:55,16,07,1, 12.0,1,1, 18.023, 10440.094, 458.000, 53015.891 24/09/12,22:27:55,17,07,1, 12.0,1,1, 18.023, 10440.081, 457.981, 53015.862 24/09/12,22:27:55,18,07,1, 12.0,1,1, 18.023, 10440.097, 457.990, 53015.847 24/09/12,22:27:55,19,07,1, 12.0,1,1, 18.023, 10440.114, 457.965, 53015.867 24/09/12,22:27:56,00,07,1, 11.9,1,1, 18.024, 10440.109, 457.965, 53015.867 24/09/12,22:27:56,01,07,1, 11.9,1,1, 18.024, 10440.119, 457.950, 53015.805 24/09/12,22:27:56,02,07,1, 11.9,1,1, 18.024, 10440.145, 457.958, 53015.786 24/09/12,22:27:56,03,07,1, 11.9,1,1, 18.024, 10440.149, 457.938, 53015.824 24/09/12,22:27:56,04,07,1, 11.9,1,1, 18.024, 10440.185, 457.930, 53015.798 24/09/12,22:27:56,05,07,1, 11.9,1,1, 18.024, 10440.187, 457.907, 53015.777 24/09/12,22:27:56,06,07,1, 11.9,1,1, 18.024, 10440.200, 457.911, 53015.740 24/09/12,22:27:56,07,07,1, 11.9,1,1, 18.024, 10440.202, 457.897, 53015.755 24/09/12,22:27:56,08,07,1, 11.9,1,1, 18.024, 10440.195, 457.881, 53015.734 24/09/12,22:27:56,09,07,1, 11.9,1,1, 18.024, 10440.217, 457.910, 53015.797 24/09/12,22:27:56,10,07,1, 11.9,1,1, 18.024, 10440.224, 457.887, 53015.738 24/09/12,22:27:56,11,07,1, 11.9,1,1, 18.024, 10440.236, 457.867, 53015.723 24/09/12,22:27:56,12,07,1, 11.9,1,1, 18.024, 10440.254, 457.880, 53015.677 24/09/12,22:27:56,13,07,1, 11.9,1,1, 18.024, 10440.260, 457.853, 53015.783 24/09/12,22:27:56,14,07,1, 11.9,1,1, 18.024, 10440.301, 457.853, 53015.767 24/09/12,22:27:56,15,07,1, 11.9,1,1, 18.024, 10440.290, 457.840, 53015.757 24/09/12,22:27:56,16,07,1, 11.9,1,1, 18.024, 10440.304, 457.841, 53015.703 24/09/12,22:27:56,17,07,1, 11.9,1,1, 18.024, 10440.291, 457.827, 53015.701 24/09/12,22:27:56,18,07,1, 11.9,1,1, 18.024, 10440.321, 457.837, 53015.767 24/09/12,22:27:56,19,07,1, 11.9,1,1, 18.024, 10440.331, 457.796, 53015.706 24/09/12,22:27:57,00,07,1, 11.9,1,1, 18.032, 10440.326, 457.796, 53015.706 24/09/12,22:27:57,01,07,1, 11.9,1,1, 18.032, 10440.360, 457.780, 53015.702 24/09/12,22:27:57,02,07,1, 11.9,1,1, 18.032, 10440.352, 458.019, 53016.829 24/09/12,22:27:57,03,07,1, 11.9,1,1, 18.032, 10440.339, 458.043, 53016.986 24/09/12,22:27:57,04,07,1, 11.9,1,1, 18.032, 10440.358, 458.014, 53016.921 24/09/12,22:27:57,05,07,1, 11.9,1,1, 18.032, 10440.371, 458.008, 53016.879 24/09/12,22:27:57,06,07,1, 11.9,1,1, 18.032, 10440.386, 458.013, 53016.866 24/09/12,22:27:57,07,07,1, 11.9,1,1, 18.032, 10440.410, 457.969, 53016.826 24/09/12,22:27:57,08,07,1, 11.9,1,1, 18.032, 10440.435, 457.990, 53016.851 24/09/12,22:27:57,09,07,1, 11.9,1,1, 18.032, 10440.416, 457.981, 53016.871 24/09/12,22:27:57,10,07,1, 11.9,1,1, 18.032, 10440.438, 457.983, 53016.844 24/09/12,22:27:57,11,07,1, 11.9,1,1, 18.032, 10440.436, 457.949, 53016.809 24/09/12,22:27:57,12,07,1, 11.9,1,1, 18.032, 10440.448, 457.956, 53016.800 24/09/12,22:27:57,13,07,1, 11.9,1,1, 18.032, 10440.461, 457.921, 53016.855 24/09/12,22:27:57,14,07,1, 11.9,1,1, 18.032, 10440.464, 457.942, 53016.813 24/09/12,22:27:57,15,07,1, 11.9,1,1, 18.032, 10440.466, 457.930, 53016.866 24/09/12,22:27:57,16,07,1, 11.9,1,1, 18.032, 10440.500, 457.924, 53016.834 24/09/12,22:27:57,17,07,1, 11.9,1,1, 18.032, 10440.496, 457.922, 53016.806 24/09/12,22:27:57,18,07,1, 11.9,1,1, 18.032, 10440.513, 457.921, 53016.822 24/09/12,22:27:57,19,07,1, 11.9,1,1, 18.032, 10440.522, 457.875, 53016.811 24/09/12,22:27:58,00,07,1, 11.9,1,1, 18.034, 10440.518, 457.875, 53016.811 24/09/12,22:27:58,01,07,1, 11.9,1,1, 18.034, 10440.511, 457.865, 53016.757 24/09/12,22:27:58,02,07,1, 11.9,1,1, 18.034, 10440.527, 457.858, 53016.763 24/09/12,22:27:58,03,07,1, 11.9,1,1, 18.034, 10440.558, 457.858, 53016.764 24/09/12,22:27:58,04,07,1, 11.9,1,1, 18.034, 10440.529, 457.852, 53016.797 24/09/12,22:27:58,05,07,1, 11.9,1,1, 18.034, 10440.582, 457.823, 53016.797 24/09/12,22:27:58,06,07,1, 11.9,1,1, 18.034, 10440.598, 457.837, 53016.761 24/09/12,22:27:58,07,07,1, 11.9,1,1, 18.034, 10440.613, 457.825, 53016.782 24/09/12,22:27:58,08,07,1, 11.9,1,1, 18.034, 10440.613, 457.794, 53016.829 24/09/12,22:27:58,09,07,1, 11.9,1,1, 18.034, 10440.607, 457.802, 53016.752 24/09/12,22:27:58,10,07,1, 11.9,1,1, 18.034, 10440.642, 457.797, 53016.770 24/09/12,22:27:58,11,07,1, 11.9,1,1, 18.034, 10440.647, 457.795, 53016.695 24/09/12,22:27:58,12,07,1, 11.9,1,1, 18.034, 10440.665, 457.785, 53016.729 24/09/12,22:27:58,13,07,1, 11.9,1,1, 18.034, 10440.674, 457.780, 53016.754 24/09/12,22:27:58,14,07,1, 11.9,1,1, 18.034, 10440.687, 457.752, 53016.740 24/09/12,22:27:58,15,07,1, 11.9,1,1, 18.034, 10440.701, 457.754, 53016.699 24/09/12,22:27:58,16,07,1, 11.9,1,1, 18.034, 10440.715, 457.748, 53016.677 24/09/12,22:27:58,17,07,1, 11.9,1,1, 18.034, 10440.711, 457.750, 53016.751 24/09/12,22:27:58,18,07,1, 11.9,1,1, 18.034, 10440.749, 457.740, 53016.758 24/09/12,22:27:58,19,07,1, 11.9,1,1, 18.034, 10440.724, 457.710, 53016.700 24/09/12,22:27:59,00,07,1, 11.9,1,1, 18.028, 10440.718, 457.710, 53016.700 24/09/12,22:27:59,01,07,1, 11.9,1,1, 18.028, 10440.735, 457.718, 53016.690 24/09/12,22:27:59,02,07,1, 11.9,1,1, 18.028, 10440.786, 457.705, 53016.661 24/09/12,22:27:59,03,07,1, 11.9,1,1, 18.028, 10440.792, 457.712, 53016.684 24/09/12,22:27:59,04,07,1, 11.9,1,1, 18.028, 10440.786, 457.686, 53016.668 24/09/12,22:27:59,05,07,1, 11.9,1,1, 18.028, 10440.809, 457.667, 53016.638 24/09/12,22:27:59,06,07,1, 11.9,1,1, 18.028, 10440.831, 457.689, 53016.668 24/09/12,22:27:59,07,07,1, 11.9,1,1, 18.028, 10440.810, 457.668, 53016.669 24/09/12,22:27:59,08,07,1, 11.9,1,1, 18.028, 10440.823, 457.644, 53016.581 24/09/12,22:27:59,09,07,1, 11.9,1,1, 18.028, 10440.852, 457.625, 53016.581 24/09/12,22:27:59,10,07,1, 11.9,1,1, 18.028, 10440.865, 457.643, 53016.588 24/09/12,22:27:59,11,07,1, 11.9,1,1, 18.028, 10440.893, 457.630, 53016.577 24/09/12,22:27:59,12,07,1, 11.9,1,1, 18.028, 10440.875, 457.614, 53016.673 24/09/12,22:27:59,13,07,1, 11.9,1,1, 18.028, 10440.865, 457.608, 53016.598 24/09/12,22:27:59,14,07,1, 11.9,1,1, 18.028, 10440.902, 457.606, 53016.639 24/09/12,22:27:59,15,07,1, 11.9,1,1, 18.028, 10440.905, 457.608, 53016.638 24/09/12,22:27:59,16,07,1, 11.9,1,1, 18.028, 10440.948, 457.584, 53016.586 24/09/12,22:27:59,17,07,1, 11.9,1,1, 18.028, 10440.906, 457.566, 53016.590 24/09/12,22:27:59,18,07,1, 11.9,1,1, 18.028, 10440.942, 457.556, 53016.561 24/09/12,22:27:59,19,07,1, 11.9,1,1, 18.028, 10440.971, 457.547, 53016.532 24/09/12,22:28:00,00,07,1, 12.0,1,1, 18.018, 10440.968, 457.547, 53016.532 24/09/12,22:28:00,01,07,1, 12.0,1,1, 18.018, 10440.995, 457.515, 53016.498 24/09/12,22:28:00,02,07,1, 12.0,1,1, 18.018, 10440.996, 457.287, 53015.407 24/09/12,22:28:00,03,07,1, 12.0,1,1, 18.018, 10441.052, 457.241, 53015.325 24/09/12,22:28:00,04,07,1, 12.0,1,1, 18.018, 10441.032, 457.229, 53015.332 24/09/12,22:28:00,05,07,1, 12.0,1,1, 18.018, 10441.046, 457.219, 53015.317 24/09/12,22:28:00,06,07,1, 12.0,1,1, 18.018, 10441.043, 457.219, 53015.307 24/09/12,22:28:00,07,07,1, 12.0,1,1, 18.018, 10441.072, 457.212, 53015.333 24/09/12,22:28:00,08,07,1, 12.0,1,1, 18.018, 10441.068, 457.198, 53015.363 24/09/12,22:28:00,09,07,1, 12.0,1,1, 18.018, 10441.086, 457.179, 53015.323 24/09/12,22:28:00,10,07,1, 12.0,1,1, 18.018, 10441.103, 457.184, 53015.268 24/09/12,22:28:00,11,07,1, 12.0,1,1, 18.018, 10441.108, 457.197, 53015.322 24/09/12,22:28:00,12,07,1, 12.0,1,1, 18.018, 10441.118, 457.168, 53015.318 24/09/12,22:28:00,13,07,1, 12.0,1,1, 18.018, 10441.104, 457.168, 53015.339 24/09/12,22:28:00,14,07,1, 12.0,1,1, 18.018, 10441.124, 457.162, 53015.304 24/09/12,22:28:00,15,07,1, 12.0,1,1, 18.018, 10441.160, 457.148, 53015.303 24/09/12,22:28:00,16,07,1, 12.0,1,1, 18.018, 10441.141, 457.129, 53015.311 24/09/12,22:28:00,17,07,1, 12.0,1,1, 18.018, 10441.171, 457.122, 53015.343 24/09/12,22:28:00,18,07,1, 12.0,1,1, 18.018, 10441.180, 457.108, 53015.249 24/09/12,22:28:00,19,07,1, 12.0,1,1, 18.018, 10441.198, 457.105, 53015.256 24/09/12,22:28:01,00,07,1, 11.9,1,1, 18.023, 10441.194, 457.105, 53015.256 24/09/12,22:28:01,01,07,1, 11.9,1,1, 18.023, 10441.215, 457.101, 53015.279 24/09/12,22:28:01,02,07,1, 11.9,1,1, 18.023, 10441.247, 457.070, 53015.285 24/09/12,22:28:01,03,07,1, 11.9,1,1, 18.023, 10441.238, 457.073, 53015.278 24/09/12,22:28:01,04,07,1, 11.9,1,1, 18.023, 10441.276, 457.040, 53015.178 24/09/12,22:28:01,05,07,1, 11.9,1,1, 18.023, 10441.264, 457.055, 53015.233 24/09/12,22:28:01,06,07,1, 11.9,1,1, 18.023, 10441.275, 457.059, 53015.287 24/09/12,22:28:01,07,07,1, 11.9,1,1, 18.023, 10441.290, 457.071, 53015.253 24/09/12,22:28:01,08,07,1, 11.9,1,1, 18.023, 10441.311, 457.033, 53015.218 24/09/12,22:28:01,09,07,1, 11.9,1,1, 18.023, 10441.297, 457.009, 53015.212 24/09/12,22:28:01,10,07,1, 11.9,1,1, 18.023, 10441.316, 457.005, 53015.242 24/09/12,22:28:01,11,07,1, 11.9,1,1, 18.023, 10441.296, 457.016, 53015.298 24/09/12,22:28:01,12,07,1, 11.9,1,1, 18.023, 10441.337, 456.977, 53015.167 24/09/12,22:28:01,13,07,1, 11.9,1,1, 18.023, 10441.373, 456.980, 53015.195 24/09/12,22:28:01,14,07,1, 11.9,1,1, 18.023, 10441.324, 456.958, 53015.205 24/09/12,22:28:01,15,07,1, 11.9,1,1, 18.023, 10441.330, 456.950, 53015.177 24/09/12,22:28:01,16,07,1, 11.9,1,1, 18.023, 10441.355, 456.940, 53015.166 24/09/12,22:28:01,17,07,1, 11.9,1,1, 18.023, 10441.369, 456.965, 53015.177 24/09/12,22:28:01,18,07,1, 11.9,1,1, 18.023, 10441.385, 456.925, 53015.147 24/09/12,22:28:01,19,07,1, 11.9,1,1, 18.023, 10441.376, 456.939, 53015.204 24/09/12,22:28:02,00,07,1, 11.9,1,1, 18.025, 10441.369, 456.939, 53015.204 24/09/12,22:28:02,01,07,1, 11.9,1,1, 18.025, 10441.407, 456.897, 53015.160 24/09/12,22:28:02,02,07,1, 11.9,1,1, 18.025, 10441.420, 456.875, 53015.069 24/09/12,22:28:02,03,07,1, 11.9,1,1, 18.025, 10441.428, 456.883, 53015.113 24/09/12,22:28:02,04,07,1, 11.9,1,1, 18.025, 10441.444, 456.887, 53015.143 24/09/12,22:28:02,05,07,1, 11.9,1,1, 18.025, 10441.433, 456.870, 53015.170 24/09/12,22:28:02,06,07,1, 11.9,1,1, 18.025, 10441.482, 456.870, 53015.135 24/09/12,22:28:02,07,07,1, 11.9,1,1, 18.025, 10441.481, 456.859, 53015.200 24/09/12,22:28:02,08,07,1, 11.9,1,1, 18.025, 10441.482, 456.838, 53015.135 24/09/12,22:28:02,09,07,1, 11.9,1,1, 18.025, 10441.487, 456.821, 53015.154 24/09/12,22:28:02,10,07,1, 11.9,1,1, 18.025, 10441.501, 456.817, 53015.136 24/09/12,22:28:02,11,07,1, 11.9,1,1, 18.025, 10441.498, 456.806, 53015.115 24/09/12,22:28:02,12,07,1, 11.9,1,1, 18.025, 10441.536, 456.802, 53015.164 24/09/12,22:28:02,13,07,1, 11.9,1,1, 18.025, 10441.548, 456.770, 53015.121 24/09/12,22:28:02,14,07,1, 11.9,1,1, 18.025, 10441.562, 456.789, 53015.093 24/09/12,22:28:02,15,07,1, 11.9,1,1, 18.025, 10441.547, 456.777, 53015.066 24/09/12,22:28:02,16,07,1, 11.9,1,1, 18.025, 10441.594, 456.756, 53015.111 24/09/12,22:28:02,17,07,1, 11.9,1,1, 18.025, 10441.595, 456.783, 53015.140 24/09/12,22:28:02,18,07,1, 11.9,1,1, 18.025, 10441.600, 456.759, 53015.087 24/09/12,22:28:02,19,07,1, 11.9,1,1, 18.025, 10441.609, 456.737, 53015.065 24/09/12,22:28:03,00,07,1, 11.9,1,1, 18.025, 10441.602, 456.737, 53015.065 24/09/12,22:28:03,01,07,1, 11.9,1,1, 18.025, 10441.635, 456.696, 53015.115 24/09/12,22:28:03,02,07,1, 11.9,1,1, 18.025, 10441.629, 456.694, 53015.068 24/09/12,22:28:03,03,07,1, 11.9,1,1, 18.025, 10441.637, 456.695, 53015.071 24/09/12,22:28:03,04,07,1, 11.9,1,1, 18.025, 10441.651, 456.690, 53015.054 24/09/12,22:28:03,05,07,1, 11.9,1,1, 18.025, 10441.664, 456.672, 53015.055 24/09/12,22:28:03,06,07,1, 11.9,1,1, 18.025, 10441.670, 456.662, 53015.011 24/09/12,22:28:03,07,07,1, 11.9,1,1, 18.025, 10441.709, 456.634, 53015.047 24/09/12,22:28:03,08,07,1, 11.9,1,1, 18.025, 10441.726, 456.644, 53015.060 24/09/12,22:28:03,09,07,1, 11.9,1,1, 18.025, 10441.727, 456.635, 53015.029 24/09/12,22:28:03,10,07,1, 11.9,1,1, 18.025, 10441.729, 456.610, 53015.052 24/09/12,22:28:03,11,07,1, 11.9,1,1, 18.025, 10441.740, 456.616, 53015.045 24/09/12,22:28:03,12,07,1, 11.9,1,1, 18.025, 10441.742, 456.610, 53014.992 24/09/12,22:28:03,13,07,1, 11.9,1,1, 18.025, 10441.763, 456.605, 53015.046 24/09/12,22:28:03,14,07,1, 11.9,1,1, 18.025, 10441.773, 456.581, 53014.970 24/09/12,22:28:03,15,07,1, 11.9,1,1, 18.025, 10441.792, 456.574, 53014.968 24/09/12,22:28:03,16,07,1, 11.9,1,1, 18.025, 10441.799, 456.538, 53015.004 24/09/12,22:28:03,17,07,1, 11.9,1,1, 18.025, 10441.804, 456.542, 53014.973 24/09/12,22:28:03,18,07,1, 11.9,1,1, 18.025, 10441.827, 456.550, 53014.968 24/09/12,22:28:03,19,07,1, 11.9,1,1, 18.025, 10441.833, 456.550, 53014.989 24/09/12,22:28:04,00,07,1, 12.0,1,1, 18.025, 10441.828, 456.550, 53014.989 24/09/12,22:28:04,01,07,1, 12.0,1,1, 18.025, 10441.831, 456.527, 53014.980 24/09/12,22:28:04,02,07,1, 12.0,1,1, 18.025, 10441.846, 456.506, 53014.931 24/09/12,22:28:04,03,07,1, 12.0,1,1, 18.025, 10441.867, 456.500, 53014.962 24/09/12,22:28:04,04,07,1, 12.0,1,1, 18.025, 10441.866, 456.508, 53014.997 24/09/12,22:28:04,05,07,1, 12.0,1,1, 18.025, 10441.883, 456.485, 53014.930 24/09/12,22:28:04,06,07,1, 12.0,1,1, 18.025, 10441.894, 456.475, 53014.900 24/09/12,22:28:04,07,07,1, 12.0,1,1, 18.025, 10441.894, 456.438, 53014.866 24/09/12,22:28:04,08,07,1, 12.0,1,1, 18.025, 10441.943, 456.450, 53014.950 24/09/12,22:28:04,09,07,1, 12.0,1,1, 18.025, 10441.941, 456.438, 53014.909 24/09/12,22:28:04,10,07,1, 12.0,1,1, 18.025, 10441.924, 456.426, 53014.937 24/09/12,22:28:04,11,07,1, 12.0,1,1, 18.025, 10441.982, 456.406, 53014.913 24/09/12,22:28:04,12,07,1, 12.0,1,1, 18.025, 10441.970, 456.419, 53014.906 24/09/12,22:28:04,13,07,1, 12.0,1,1, 18.025, 10441.975, 456.399, 53014.913 24/09/12,22:28:04,14,07,1, 12.0,1,1, 18.025, 10441.986, 456.388, 53014.865 24/09/12,22:28:04,15,07,1, 12.0,1,1, 18.025, 10442.024, 456.390, 53014.879 24/09/12,22:28:04,16,07,1, 12.0,1,1, 18.025, 10442.001, 456.369, 53014.902 24/09/12,22:28:04,17,07,1, 12.0,1,1, 18.025, 10442.030, 456.362, 53014.902 24/09/12,22:28:04,18,07,1, 12.0,1,1, 18.025, 10442.040, 456.329, 53014.904 24/09/12,22:28:04,19,07,1, 12.0,1,1, 18.025, 10442.055, 456.331, 53014.855 24/09/12,22:28:05,00,07,1, 11.9,1,1, 18.023, 10442.053, 456.331, 53014.855 24/09/12,22:28:05,01,07,1, 11.9,1,1, 18.023, 10442.061, 456.319, 53014.844 24/09/12,22:28:05,02,07,1, 11.9,1,1, 18.023, 10442.068, 456.312, 53014.892 24/09/12,22:28:05,03,07,1, 11.9,1,1, 18.023, 10442.073, 456.302, 53014.904 24/09/12,22:28:05,04,07,1, 11.9,1,1, 18.023, 10442.114, 456.305, 53014.906 24/09/12,22:28:05,05,07,1, 11.9,1,1, 18.023, 10442.102, 456.286, 53014.865 24/09/12,22:28:05,06,07,1, 11.9,1,1, 18.023, 10442.119, 456.276, 53014.821 24/09/12,22:28:05,07,07,1, 11.9,1,1, 18.023, 10442.113, 456.272, 53014.828 24/09/12,22:28:05,08,07,1, 11.9,1,1, 18.023, 10442.152, 456.238, 53014.837 24/09/12,22:28:05,09,07,1, 11.9,1,1, 18.023, 10442.137, 456.229, 53014.770 24/09/12,22:28:05,10,07,1, 11.9,1,1, 18.023, 10442.165, 456.251, 53014.860 24/09/12,22:28:05,11,07,1, 11.9,1,1, 18.023, 10442.174, 456.242, 53014.867 24/09/12,22:28:05,12,07,1, 11.9,1,1, 18.023, 10442.172, 456.228, 53014.826 24/09/12,22:28:05,13,07,1, 11.9,1,1, 18.023, 10442.178, 456.196, 53014.857 24/09/12,22:28:05,14,07,1, 11.9,1,1, 18.023, 10442.196, 456.212, 53014.842 24/09/12,22:28:05,15,07,1, 11.9,1,1, 18.023, 10442.205, 456.182, 53014.765 24/09/12,22:28:05,16,07,1, 11.9,1,1, 18.023, 10442.234, 456.197, 53014.864 24/09/12,22:28:05,17,07,1, 11.9,1,1, 18.023, 10442.227, 456.177, 53014.807 24/09/12,22:28:05,18,07,1, 11.9,1,1, 18.023, 10442.238, 456.153, 53014.805 24/09/12,22:28:05,19,07,1, 11.9,1,1, 18.023, 10442.251, 456.148, 53014.813 24/09/12,22:28:06,00,07,1, 11.9,1,1, 18.025, 10442.245, 456.148, 53014.813 24/09/12,22:28:06,01,07,1, 11.9,1,1, 18.025, 10442.257, 456.136, 53014.828 24/09/12,22:28:06,02,07,1, 11.9,1,1, 18.025, 10442.282, 456.114, 53014.746 24/09/12,22:28:06,03,07,1, 11.9,1,1, 18.025, 10442.270, 456.112, 53014.718 24/09/12,22:28:06,04,07,1, 11.9,1,1, 18.025, 10442.325, 456.099, 53014.817 24/09/12,22:28:06,05,07,1, 11.9,1,1, 18.025, 10442.315, 456.099, 53014.739 24/09/12,22:28:06,06,07,1, 11.9,1,1, 18.025, 10442.320, 456.081, 53014.663 24/09/12,22:28:06,07,07,1, 11.9,1,1, 18.025, 10442.331, 456.098, 53014.801 24/09/12,22:28:06,08,07,1, 11.9,1,1, 18.025, 10442.364, 456.082, 53014.739 24/09/12,22:28:06,09,07,1, 11.9,1,1, 18.025, 10442.373, 456.057, 53014.758 24/09/12,22:28:06,10,07,1, 11.9,1,1, 18.025, 10442.360, 456.046, 53014.752 24/09/12,22:28:06,11,07,1, 11.9,1,1, 18.025, 10442.350, 456.035, 53014.734 24/09/12,22:28:06,12,07,1, 11.9,1,1, 18.025, 10442.409, 456.029, 53014.770 24/09/12,22:28:06,13,07,1, 11.9,1,1, 18.025, 10442.384, 456.008, 53014.707 24/09/12,22:28:06,14,07,1, 11.9,1,1, 18.025, 10442.378, 456.022, 53014.738 24/09/12,22:28:06,15,07,1, 11.9,1,1, 18.025, 10442.423, 456.010, 53014.715 24/09/12,22:28:06,16,07,1, 11.9,1,1, 18.025, 10442.430, 455.984, 53014.684 24/09/12,22:28:06,17,07,1, 11.9,1,1, 18.025, 10442.443, 455.973, 53014.804 24/09/12,22:28:06,18,07,1, 11.9,1,1, 18.025, 10442.445, 455.976, 53014.689 24/09/12,22:28:06,19,07,1, 11.9,1,1, 18.025, 10442.439, 455.947, 53014.700 24/09/12,22:28:07,00,07,1, 11.9,1,1, 18.019, 10442.437, 455.947, 53014.700 24/09/12,22:28:07,01,07,1, 11.9,1,1, 18.019, 10442.480, 455.929, 53014.659 24/09/12,22:28:07,02,07,1, 11.9,1,1, 18.019, 10442.468, 455.928, 53014.682 24/09/12,22:28:07,03,07,1, 11.9,1,1, 18.019, 10442.502, 455.915, 53014.636 24/09/12,22:28:07,04,07,1, 11.9,1,1, 18.019, 10442.522, 455.897, 53014.635 24/09/12,22:28:07,05,07,1, 11.9,1,1, 18.019, 10442.506, 455.901, 53014.739 24/09/12,22:28:07,06,07,1, 11.9,1,1, 18.019, 10442.523, 455.883, 53014.666 24/09/12,22:28:07,07,07,1, 11.9,1,1, 18.019, 10442.533, 455.879, 53014.663 24/09/12,22:28:07,08,07,1, 11.9,1,1, 18.019, 10442.546, 455.842, 53014.588 24/09/12,22:28:07,09,07,1, 11.9,1,1, 18.019, 10442.536, 455.859, 53014.676 24/09/12,22:28:07,10,07,1, 11.9,1,1, 18.019, 10442.577, 455.826, 53014.611 24/09/12,22:28:07,11,07,1, 11.9,1,1, 18.019, 10442.556, 455.834, 53014.590 24/09/12,22:28:07,12,07,1, 11.9,1,1, 18.019, 10442.582, 455.824, 53014.655 24/09/12,22:28:07,13,07,1, 11.9,1,1, 18.019, 10442.602, 455.824, 53014.589 24/09/12,22:28:07,14,07,1, 11.9,1,1, 18.019, 10442.623, 455.799, 53014.680 24/09/12,22:28:07,15,07,1, 11.9,1,1, 18.019, 10442.616, 455.771, 53014.582 24/09/12,22:28:07,16,07,1, 11.9,1,1, 18.019, 10442.639, 455.782, 53014.597 24/09/12,22:28:07,17,07,1, 11.9,1,1, 18.019, 10442.642, 455.779, 53014.653 24/09/12,22:28:07,18,07,1, 11.9,1,1, 18.019, 10442.652, 455.739, 53014.631 24/09/12,22:28:07,19,07,1, 11.9,1,1, 18.019, 10442.664, 455.710, 53014.588 24/09/12,22:28:08,00,07,1, 11.8,1,1, 18.023, 10442.662, 455.710, 53014.588 24/09/12,22:28:08,01,07,1, 11.8,1,1, 18.023, 10442.670, 455.727, 53014.606 24/09/12,22:28:08,02,07,1, 11.8,1,1, 18.023, 10442.680, 455.707, 53014.547 24/09/12,22:28:08,03,07,1, 11.8,1,1, 18.023, 10442.694, 455.695, 53014.549 24/09/12,22:28:08,04,07,1, 11.8,1,1, 18.023, 10442.711, 455.699, 53014.524 24/09/12,22:28:08,05,07,1, 11.8,1,1, 18.023, 10442.712, 455.675, 53014.563 24/09/12,22:28:08,06,07,1, 11.8,1,1, 18.023, 10442.716, 455.671, 53014.639 24/09/12,22:28:08,07,07,1, 11.8,1,1, 18.023, 10442.743, 455.645, 53014.583 24/09/12,22:28:08,08,07,1, 11.8,1,1, 18.023, 10442.733, 455.626, 53014.556 24/09/12,22:28:08,09,07,1, 11.8,1,1, 18.023, 10442.753, 455.614, 53014.552 24/09/12,22:28:08,10,07,1, 11.8,1,1, 18.023, 10442.750, 455.642, 53014.539 24/09/12,22:28:08,11,07,1, 11.8,1,1, 18.023, 10442.763, 455.584, 53014.540 24/09/12,22:28:08,12,07,1, 11.8,1,1, 18.023, 10442.781, 455.596, 53014.511 24/09/12,22:28:08,13,07,1, 11.8,1,1, 18.023, 10442.821, 455.580, 53014.563 24/09/12,22:28:08,14,07,1, 11.8,1,1, 18.023, 10442.777, 455.550, 53014.523 24/09/12,22:28:08,15,07,1, 11.8,1,1, 18.023, 10442.811, 455.548, 53014.555 24/09/12,22:28:08,16,07,1, 11.8,1,1, 18.023, 10442.817, 455.508, 53014.598 24/09/12,22:28:08,17,07,1, 11.8,1,1, 18.023, 10442.832, 455.525, 53014.497 24/09/12,22:28:08,18,07,1, 11.8,1,1, 18.023, 10442.856, 455.514, 53014.539 24/09/12,22:28:08,19,07,1, 11.8,1,1, 18.023, 10442.867, 455.510, 53014.508 24/09/12,22:28:09,00,07,1, 11.9,1,1, 18.025, 10442.863, 455.510, 53014.508 24/09/12,22:28:09,01,07,1, 11.9,1,1, 18.025, 10442.882, 455.459, 53014.530 24/09/12,22:28:09,02,07,1, 11.9,1,1, 18.025, 10442.890, 455.479, 53014.588 24/09/12,22:28:09,03,07,1, 11.9,1,1, 18.025, 10442.868, 455.464, 53014.515 24/09/12,22:28:09,04,07,1, 11.9,1,1, 18.025, 10442.903, 455.438, 53014.455 24/09/12,22:28:09,05,07,1, 11.9,1,1, 18.025, 10442.926, 455.436, 53014.448 24/09/12,22:28:09,06,07,1, 11.9,1,1, 18.025, 10442.930, 455.438, 53014.502 24/09/12,22:28:09,07,07,1, 11.9,1,1, 18.025, 10442.956, 455.407, 53014.492 24/09/12,22:28:09,08,07,1, 11.9,1,1, 18.025, 10442.947, 455.389, 53014.481 24/09/12,22:28:09,09,07,1, 11.9,1,1, 18.025, 10442.971, 455.383, 53014.484 24/09/12,22:28:09,10,07,1, 11.9,1,1, 18.025, 10442.967, 455.365, 53014.473 24/09/12,22:28:09,11,07,1, 11.9,1,1, 18.025, 10442.980, 455.364, 53014.468 24/09/12,22:28:09,12,07,1, 11.9,1,1, 18.025, 10442.991, 455.331, 53014.456 24/09/12,22:28:09,13,07,1, 11.9,1,1, 18.025, 10442.994, 455.338, 53014.435 24/09/12,22:28:09,14,07,1, 11.9,1,1, 18.025, 10442.969, 455.321, 53014.495 24/09/12,22:28:09,15,07,1, 11.9,1,1, 18.025, 10443.010, 455.308, 53014.474 24/09/12,22:28:09,16,07,1, 11.9,1,1, 18.025, 10443.032, 455.311, 53014.517 24/09/12,22:28:09,17,07,1, 11.9,1,1, 18.025, 10443.052, 455.275, 53014.508 24/09/12,22:28:09,18,07,1, 11.9,1,1, 18.025, 10443.048, 455.264, 53014.411 24/09/12,22:28:09,19,07,1, 11.9,1,1, 18.025, 10443.066, 455.261, 53014.445 24/09/12,22:28:10,00,07,1, 11.9,1,1, 18.023, 10443.063, 455.261, 53014.445 24/09/12,22:28:10,01,07,1, 11.9,1,1, 18.023, 10443.100, 455.216, 53014.481 24/09/12,22:28:10,02,07,1, 11.9,1,1, 18.023, 10443.108, 455.235, 53014.449 24/09/12,22:28:10,03,07,1, 11.9,1,1, 18.023, 10443.101, 455.210, 53014.443 24/09/12,22:28:10,04,07,1, 11.9,1,1, 18.023, 10443.131, 455.190, 53014.441 24/09/12,22:28:10,05,07,1, 11.9,1,1, 18.023, 10443.142, 455.148, 53014.370 24/09/12,22:28:10,06,07,1, 11.9,1,1, 18.023, 10443.142, 455.159, 53014.399 24/09/12,22:28:10,07,07,1, 11.9,1,1, 18.023, 10443.167, 455.149, 53014.387 24/09/12,22:28:10,08,07,1, 11.9,1,1, 18.023, 10443.170, 455.145, 53014.430 24/09/12,22:28:10,09,07,1, 11.9,1,1, 18.023, 10443.182, 455.149, 53014.472 24/09/12,22:28:10,10,07,1, 11.9,1,1, 18.023, 10443.169, 455.152, 53014.436 24/09/12,22:28:10,11,07,1, 11.9,1,1, 18.023, 10443.169, 455.090, 53014.425 24/09/12,22:28:10,12,07,1, 11.9,1,1, 18.023, 10443.194, 455.108, 53014.429 24/09/12,22:28:10,13,07,1, 11.9,1,1, 18.023, 10443.220, 455.092, 53014.391 24/09/12,22:28:10,14,07,1, 11.9,1,1, 18.023, 10443.231, 455.088, 53014.416 24/09/12,22:28:10,15,07,1, 11.9,1,1, 18.023, 10443.227, 455.071, 53014.471 24/09/12,22:28:10,16,07,1, 11.9,1,1, 18.023, 10443.229, 455.061, 53014.365 24/09/12,22:28:10,17,07,1, 11.9,1,1, 18.023, 10443.230, 455.030, 53014.369 24/09/12,22:28:10,18,07,1, 11.9,1,1, 18.023, 10443.267, 455.023, 53014.355 24/09/12,22:28:10,19,07,1, 11.9,1,1, 18.023, 10443.274, 455.016, 53014.397 24/09/12,22:28:11,00,07,1, 11.8,1,1, 18.026, 10443.271, 455.016, 53014.397 24/09/12,22:28:11,01,07,1, 11.8,1,1, 18.026, 10443.301, 454.999, 53014.320 24/09/12,22:28:11,02,07,1, 11.8,1,1, 18.026, 10443.322, 454.968, 53014.367 24/09/12,22:28:11,03,07,1, 11.8,1,1, 18.026, 10443.324, 454.961, 53014.347 24/09/12,22:28:11,04,07,1, 11.8,1,1, 18.026, 10443.329, 454.941, 53014.377 24/09/12,22:28:11,05,07,1, 11.8,1,1, 18.026, 10443.324, 454.915, 53014.399 24/09/12,22:28:11,06,07,1, 11.8,1,1, 18.026, 10443.365, 454.909, 53014.300 24/09/12,22:28:11,07,07,1, 11.8,1,1, 18.026, 10443.365, 454.935, 53014.364 24/09/12,22:28:11,08,07,1, 11.8,1,1, 18.026, 10443.373, 454.885, 53014.413 24/09/12,22:28:11,09,07,1, 11.8,1,1, 18.026, 10443.382, 454.893, 53014.378 24/09/12,22:28:11,10,07,1, 11.8,1,1, 18.026, 10443.363, 454.885, 53014.314 24/09/12,22:28:11,11,07,1, 11.8,1,1, 18.026, 10443.384, 454.844, 53014.307 24/09/12,22:28:11,12,07,1, 11.8,1,1, 18.026, 10443.416, 454.835, 53014.353 24/09/12,22:28:11,13,07,1, 11.8,1,1, 18.026, 10443.422, 454.833, 53014.323 24/09/12,22:28:11,14,07,1, 11.8,1,1, 18.026, 10443.436, 454.812, 53014.283 24/09/12,22:28:11,15,07,1, 11.8,1,1, 18.026, 10443.444, 454.811, 53014.301 24/09/12,22:28:11,16,07,1, 11.8,1,1, 18.026, 10443.423, 454.823, 53014.285 24/09/12,22:28:11,17,07,1, 11.8,1,1, 18.026, 10443.501, 454.791, 53014.275 24/09/12,22:28:11,18,07,1, 11.8,1,1, 18.026, 10443.495, 454.753, 53014.265 24/09/12,22:28:11,19,07,1, 11.8,1,1, 18.026, 10443.507, 454.759, 53014.297 24/09/12,22:28:12,00,07,1, 11.8,1,1, 18.022, 10443.505, 454.759, 53014.297 24/09/12,22:28:12,01,07,1, 11.8,1,1, 18.022, 10443.503, 454.731, 53014.273 24/09/12,22:28:12,02,07,1, 11.8,1,1, 18.022, 10443.537, 454.737, 53014.266 24/09/12,22:28:12,03,07,1, 11.8,1,1, 18.022, 10443.532, 454.703, 53014.279 24/09/12,22:28:12,04,07,1, 11.8,1,1, 18.022, 10443.533, 454.705, 53014.290 24/09/12,22:28:12,05,07,1, 11.8,1,1, 18.022, 10443.565, 454.690, 53014.281 24/09/12,22:28:12,06,07,1, 11.8,1,1, 18.022, 10443.572, 454.655, 53014.289 24/09/12,22:28:12,07,07,1, 11.8,1,1, 18.022, 10443.577, 454.632, 53014.285 24/09/12,22:28:12,08,07,1, 11.8,1,1, 18.022, 10443.587, 454.613, 53014.231 24/09/12,22:28:12,09,07,1, 11.8,1,1, 18.022, 10443.594, 454.628, 53014.246 24/09/12,22:28:12,10,07,1, 11.8,1,1, 18.022, 10443.593, 454.617, 53014.283 24/09/12,22:28:12,11,07,1, 11.8,1,1, 18.022, 10443.621, 454.600, 53014.217 24/09/12,22:28:12,12,07,1, 11.8,1,1, 18.022, 10443.628, 454.595, 53014.295 24/09/12,22:28:12,13,07,1, 11.8,1,1, 18.022, 10443.663, 454.555, 53014.320 24/09/12,22:28:12,14,07,1, 11.8,1,1, 18.022, 10443.635, 454.557, 53014.294 24/09/12,22:28:12,15,07,1, 11.8,1,1, 18.022, 10443.686, 454.549, 53014.296 24/09/12,22:28:12,16,07,1, 11.8,1,1, 18.022, 10443.687, 454.560, 53014.243 24/09/12,22:28:12,17,07,1, 11.8,1,1, 18.022, 10443.710, 454.537, 53014.289 24/09/12,22:28:12,18,07,1, 11.8,1,1, 18.022, 10443.687, 454.510, 53014.335 24/09/12,22:28:12,19,07,1, 11.8,1,1, 18.022, 10443.721, 454.510, 53014.254 24/09/12,22:28:13,00,07,1, 11.9,1,1, 18.020, 10443.714, 454.510, 53014.254 24/09/12,22:28:13,01,07,1, 11.9,1,1, 18.020, 10443.735, 454.470, 53014.257 24/09/12,22:28:13,02,07,1, 11.9,1,1, 18.020, 10443.723, 454.476, 53014.262 24/09/12,22:28:13,03,07,1, 11.9,1,1, 18.020, 10443.743, 454.453, 53014.280 24/09/12,22:28:13,04,07,1, 11.9,1,1, 18.020, 10443.764, 454.458, 53014.233 24/09/12,22:28:13,05,07,1, 11.9,1,1, 18.020, 10443.791, 454.435, 53014.244 24/09/12,22:28:13,06,07,1, 11.9,1,1, 18.020, 10443.780, 454.392, 53014.227 24/09/12,22:28:13,07,07,1, 11.9,1,1, 18.020, 10443.815, 454.388, 53014.252 24/09/12,22:28:13,08,07,1, 11.9,1,1, 18.020, 10443.798, 454.358, 53014.213 24/09/12,22:28:13,09,07,1, 11.9,1,1, 18.020, 10443.827, 454.346, 53014.168 24/09/12,22:28:13,10,07,1, 11.9,1,1, 18.020, 10443.823, 454.362, 53014.272 24/09/12,22:28:13,11,07,1, 11.9,1,1, 18.020, 10443.842, 454.341, 53014.157 24/09/12,22:28:13,12,07,1, 11.9,1,1, 18.020, 10443.847, 454.338, 53014.247 24/09/12,22:28:13,13,07,1, 11.9,1,1, 18.020, 10443.862, 454.312, 53014.206 24/09/12,22:28:13,14,07,1, 11.9,1,1, 18.020, 10443.863, 454.299, 53014.237 24/09/12,22:28:13,15,07,1, 11.9,1,1, 18.020, 10443.882, 454.288, 53014.276 24/09/12,22:28:13,16,07,1, 11.9,1,1, 18.020, 10443.883, 454.283, 53014.220 24/09/12,22:28:13,17,07,1, 11.9,1,1, 18.020, 10443.931, 454.254, 53014.159 24/09/12,22:28:13,18,07,1, 11.9,1,1, 18.020, 10443.915, 454.257, 53014.219 24/09/12,22:28:13,19,07,1, 11.9,1,1, 18.020, 10443.936, 454.239, 53014.182 24/09/12,22:28:14,00,07,1, 11.9,1,1, 18.025, 10443.931, 454.239, 53014.182 24/09/12,22:28:14,01,07,1, 11.9,1,1, 18.025, 10443.935, 454.230, 53014.196 24/09/12,22:28:14,02,07,1, 11.9,1,1, 18.025, 10443.964, 454.205, 53014.178 24/09/12,22:28:14,03,07,1, 11.9,1,1, 18.025, 10443.977, 454.194, 53014.191 24/09/12,22:28:14,04,07,1, 11.9,1,1, 18.025, 10443.979, 454.169, 53014.199 24/09/12,22:28:14,05,07,1, 11.9,1,1, 18.025, 10443.986, 454.145, 53014.216 24/09/12,22:28:14,06,07,1, 11.9,1,1, 18.025, 10444.020, 454.152, 53014.229 24/09/12,22:28:14,07,07,1, 11.9,1,1, 18.025, 10443.998, 454.136, 53014.155 24/09/12,22:28:14,08,07,1, 11.9,1,1, 18.025, 10444.044, 454.107, 53014.132 24/09/12,22:28:14,09,07,1, 11.9,1,1, 18.025, 10444.038, 454.118, 53014.148 24/09/12,22:28:14,10,07,1, 11.9,1,1, 18.025, 10444.053, 454.109, 53014.157 24/09/12,22:28:14,11,07,1, 11.9,1,1, 18.025, 10444.066, 454.070, 53014.166 24/09/12,22:28:14,12,07,1, 11.9,1,1, 18.025, 10444.074, 454.057, 53014.212 24/09/12,22:28:14,13,07,1, 11.9,1,1, 18.025, 10444.051, 454.051, 53014.191 24/09/12,22:28:14,14,07,1, 11.9,1,1, 18.025, 10444.077, 454.042, 53014.181 24/09/12,22:28:14,15,07,1, 11.9,1,1, 18.025, 10444.096, 454.025, 53014.197 24/09/12,22:28:14,16,07,1, 11.9,1,1, 18.025, 10444.121, 454.024, 53014.214 24/09/12,22:28:14,17,07,1, 11.9,1,1, 18.025, 10444.150, 454.000, 53014.171 24/09/12,22:28:14,18,07,1, 11.9,1,1, 18.025, 10444.147, 453.978, 53014.165 24/09/12,22:28:14,19,07,1, 11.9,1,1, 18.025, 10444.143, 453.984, 53014.150 24/09/12,22:28:15,00,07,1, 11.9,1,1, 18.022, 10444.139, 453.984, 53014.150 24/09/12,22:28:15,01,07,1, 11.9,1,1, 18.022, 10444.167, 453.930, 53014.099 24/09/12,22:28:15,02,07,1, 11.9,1,1, 18.022, 10444.188, 453.926, 53014.199 24/09/12,22:28:15,03,07,1, 11.9,1,1, 18.022, 10444.200, 453.922, 53014.155 24/09/12,22:28:15,04,07,1, 11.9,1,1, 18.022, 10444.214, 453.912, 53014.137 24/09/12,22:28:15,05,07,1, 11.9,1,1, 18.022, 10444.225, 453.912, 53014.116 24/09/12,22:28:15,06,07,1, 11.9,1,1, 18.022, 10444.257, 453.868, 53014.166 24/09/12,22:28:15,07,07,1, 11.9,1,1, 18.022, 10444.234, 453.855, 53014.114 24/09/12,22:28:15,08,07,1, 11.9,1,1, 18.022, 10444.275, 453.886, 53014.123 24/09/12,22:28:15,09,07,1, 11.9,1,1, 18.022, 10444.258, 453.849, 53014.123 24/09/12,22:28:15,10,07,1, 11.9,1,1, 18.022, 10444.289, 453.836, 53014.198 24/09/12,22:28:15,11,07,1, 11.9,1,1, 18.022, 10444.298, 453.817, 53014.188 24/09/12,22:28:15,12,07,1, 11.9,1,1, 18.022, 10444.290, 453.816, 53014.156 24/09/12,22:28:15,13,07,1, 11.9,1,1, 18.022, 10444.302, 453.790, 53014.098 24/09/12,22:28:15,14,07,1, 11.9,1,1, 18.022, 10444.321, 453.772, 53014.084 24/09/12,22:28:15,15,07,1, 11.9,1,1, 18.022, 10444.331, 453.751, 53014.178 24/09/12,22:28:15,16,07,1, 11.9,1,1, 18.022, 10444.363, 453.767, 53014.109 24/09/12,22:28:15,17,07,1, 11.9,1,1, 18.022, 10444.356, 453.737, 53014.091 24/09/12,22:28:15,18,07,1, 11.9,1,1, 18.022, 10444.383, 453.734, 53014.172 24/09/12,22:28:15,19,07,1, 11.9,1,1, 18.022, 10444.369, 453.686, 53014.074 24/09/12,22:28:16,00,07,1, 11.9,1,1, 18.019, 10444.365, 453.686, 53014.074 24/09/12,22:28:16,01,07,1, 11.9,1,1, 18.019, 10444.393, 453.697, 53014.125 24/09/12,22:28:16,02,07,1, 11.9,1,1, 18.019, 10444.411, 453.685, 53014.096 24/09/12,22:28:16,03,07,1, 11.9,1,1, 18.019, 10444.434, 453.653, 53014.074 24/09/12,22:28:16,04,07,1, 11.9,1,1, 18.019, 10444.431, 453.645, 53014.077 24/09/12,22:28:16,05,07,1, 11.9,1,1, 18.019, 10444.437, 453.631, 53014.090 24/09/12,22:28:16,06,07,1, 11.9,1,1, 18.019, 10444.473, 453.597, 53014.101 24/09/12,22:28:16,07,07,1, 11.9,1,1, 18.019, 10444.485, 453.559, 53014.167 24/09/12,22:28:16,08,07,1, 11.9,1,1, 18.019, 10444.482, 453.589, 53014.080 24/09/12,22:28:16,09,07,1, 11.9,1,1, 18.019, 10444.490, 453.579, 53014.094 24/09/12,22:28:16,10,07,1, 11.9,1,1, 18.019, 10444.482, 453.559, 53014.179 24/09/12,22:28:16,11,07,1, 11.9,1,1, 18.019, 10444.524, 453.538, 53014.080 24/09/12,22:28:16,12,07,1, 11.9,1,1, 18.019, 10444.524, 453.519, 53014.147 24/09/12,22:28:16,13,07,1, 11.9,1,1, 18.019, 10444.531, 453.538, 53014.123 24/09/12,22:28:16,14,07,1, 11.9,1,1, 18.019, 10444.562, 453.528, 53014.127 24/09/12,22:28:16,15,07,1, 11.9,1,1, 18.019, 10444.578, 453.482, 53014.108 24/09/12,22:28:16,16,07,1, 11.9,1,1, 18.019, 10444.582, 453.489, 53014.159 24/09/12,22:28:16,17,07,1, 11.9,1,1, 18.019, 10444.599, 453.478, 53014.095 24/09/12,22:28:16,18,07,1, 11.9,1,1, 18.019, 10444.620, 453.452, 53014.181 24/09/12,22:28:16,19,07,1, 11.9,1,1, 18.019, 10444.617, 453.444, 53014.083 24/09/12,22:28:17,00,07,1, 11.8,1,1, 18.021, 10444.615, 453.444, 53014.083 24/09/12,22:28:17,01,07,1, 11.8,1,1, 18.021, 10444.645, 453.438, 53014.099 24/09/12,22:28:17,02,07,1, 11.8,1,1, 18.021, 10444.641, 453.416, 53014.099 24/09/12,22:28:17,03,07,1, 11.8,1,1, 18.021, 10444.633, 453.401, 53014.122 24/09/12,22:28:17,04,07,1, 11.8,1,1, 18.021, 10444.678, 453.392, 53014.170 24/09/12,22:28:17,05,07,1, 11.8,1,1, 18.021, 10444.662, 453.376, 53014.134 24/09/12,22:28:17,06,07,1, 11.8,1,1, 18.021, 10444.684, 453.349, 53014.088 24/09/12,22:28:17,07,07,1, 11.8,1,1, 18.021, 10444.724, 453.336, 53014.072 24/09/12,22:28:17,08,07,1, 11.8,1,1, 18.021, 10444.715, 453.326, 53014.098 24/09/12,22:28:17,09,07,1, 11.8,1,1, 18.021, 10444.756, 453.314, 53014.086 24/09/12,22:28:17,10,07,1, 11.8,1,1, 18.021, 10444.750, 453.305, 53014.174 24/09/12,22:28:17,11,07,1, 11.8,1,1, 18.021, 10444.742, 453.287, 53014.119 24/09/12,22:28:17,12,07,1, 11.8,1,1, 18.021, 10444.755, 453.285, 53014.114 24/09/12,22:28:17,13,07,1, 11.8,1,1, 18.021, 10444.802, 453.262, 53014.123 24/09/12,22:28:17,14,07,1, 11.8,1,1, 18.021, 10444.787, 453.248, 53014.110 24/09/12,22:28:17,15,07,1, 11.8,1,1, 18.021, 10444.790, 453.225, 53014.048 24/09/12,22:28:17,16,07,1, 11.8,1,1, 18.021, 10444.801, 453.212, 53014.104 24/09/12,22:28:17,17,07,1, 11.8,1,1, 18.021, 10444.825, 453.195, 53014.033 24/09/12,22:28:17,18,07,1, 11.8,1,1, 18.021, 10444.821, 453.196, 53014.096 24/09/12,22:28:17,19,07,1, 11.8,1,1, 18.021, 10444.820, 453.154, 53014.048 24/09/12,22:28:18,00,07,1, 11.9,1,1, 18.021, 10444.815, 453.154, 53014.048 24/09/12,22:28:18,01,07,1, 11.9,1,1, 18.021, 10444.878, 453.148, 53014.054 24/09/12,22:28:18,02,07,1, 11.9,1,1, 18.021, 10444.882, 453.128, 53014.041 24/09/12,22:28:18,03,07,1, 11.9,1,1, 18.021, 10444.881, 453.127, 53014.085 24/09/12,22:28:18,04,07,1, 11.9,1,1, 18.021, 10444.876, 453.120, 53014.031 24/09/12,22:28:18,05,07,1, 11.9,1,1, 18.021, 10444.940, 453.102, 53014.049 24/09/12,22:28:18,06,07,1, 11.9,1,1, 18.021, 10444.919, 453.072, 53014.053 24/09/12,22:28:18,07,07,1, 11.9,1,1, 18.021, 10444.942, 453.050, 53014.074 24/09/12,22:28:18,08,07,1, 11.9,1,1, 18.021, 10444.943, 453.024, 53014.048 24/09/12,22:28:18,09,07,1, 11.9,1,1, 18.021, 10444.997, 453.050, 53014.102 24/09/12,22:28:18,10,07,1, 11.9,1,1, 18.021, 10444.956, 453.007, 53014.047 24/09/12,22:28:18,11,07,1, 11.9,1,1, 18.021, 10444.984, 452.985, 53014.038 24/09/12,22:28:18,12,07,1, 11.9,1,1, 18.021, 10445.018, 452.985, 53014.103 24/09/12,22:28:18,13,07,1, 11.9,1,1, 18.021, 10445.020, 452.972, 53014.087 24/09/12,22:28:18,14,07,1, 11.9,1,1, 18.021, 10445.023, 452.963, 53014.170 24/09/12,22:28:18,15,07,1, 11.9,1,1, 18.021, 10445.076, 452.959, 53014.104 24/09/12,22:28:18,16,07,1, 11.9,1,1, 18.021, 10445.032, 452.940, 53014.079 24/09/12,22:28:18,17,07,1, 11.9,1,1, 18.021, 10445.061, 452.933, 53014.050 24/09/12,22:28:18,18,07,1, 11.9,1,1, 18.021, 10445.043, 452.895, 53014.017 24/09/12,22:28:18,19,07,1, 11.9,1,1, 18.021, 10445.091, 452.891, 53014.018 24/09/12,22:28:19,00,07,1, 11.9,1,1, 18.025, 10445.091, 452.891, 53014.018 24/09/12,22:28:19,01,07,1, 11.9,1,1, 18.025, 10445.095, 452.869, 53014.033 24/09/12,22:28:19,02,07,1, 11.9,1,1, 18.025, 10445.120, 452.841, 53014.028 24/09/12,22:28:19,03,07,1, 11.9,1,1, 18.025, 10445.136, 452.819, 53014.058 24/09/12,22:28:19,04,07,1, 11.9,1,1, 18.025, 10445.136, 452.842, 53014.102 24/09/12,22:28:19,05,07,1, 11.9,1,1, 18.025, 10445.176, 452.819, 53014.068 24/09/12,22:28:19,06,07,1, 11.9,1,1, 18.025, 10445.178, 452.800, 53014.081 24/09/12,22:28:19,07,07,1, 11.9,1,1, 18.025, 10445.211, 452.777, 53014.063 24/09/12,22:28:19,08,07,1, 11.9,1,1, 18.025, 10445.211, 452.773, 53014.089 24/09/12,22:28:19,09,07,1, 11.9,1,1, 18.025, 10445.229, 452.780, 53014.111 24/09/12,22:28:19,10,07,1, 11.9,1,1, 18.025, 10445.223, 452.751, 53014.021 24/09/12,22:28:19,11,07,1, 11.9,1,1, 18.025, 10445.259, 452.723, 53014.022 24/09/12,22:28:19,12,07,1, 11.9,1,1, 18.025, 10445.278, 452.732, 53014.039 24/09/12,22:28:19,13,07,1, 11.9,1,1, 18.025, 10445.289, 452.694, 53014.018 24/09/12,22:28:19,14,07,1, 11.9,1,1, 18.025, 10445.266, 452.684, 53014.067 24/09/12,22:28:19,15,07,1, 11.9,1,1, 18.025, 10445.298, 452.663, 53014.073 24/09/12,22:28:19,16,07,1, 11.9,1,1, 18.025, 10445.303, 452.660, 53014.125 24/09/12,22:28:19,17,07,1, 11.9,1,1, 18.025, 10445.319, 452.631, 53014.030 24/09/12,22:28:19,18,07,1, 11.9,1,1, 18.025, 10445.330, 452.634, 53014.051 24/09/12,22:28:19,19,07,1, 11.9,1,1, 18.025, 10445.371, 452.610, 53014.048 24/09/12,22:28:20,00,07,1, 11.9,1,1, 18.022, 10445.366, 452.610, 53014.048 24/09/12,22:28:20,01,07,1, 11.9,1,1, 18.022, 10445.348, 452.569, 53014.047 24/09/12,22:28:20,02,07,1, 11.9,1,1, 18.022, 10445.395, 452.565, 53014.103 24/09/12,22:28:20,03,07,1, 11.9,1,1, 18.022, 10445.388, 452.533, 53014.108 24/09/12,22:28:20,04,07,1, 11.9,1,1, 18.022, 10445.419, 452.528, 53014.103 24/09/12,22:28:20,05,07,1, 11.9,1,1, 18.022, 10445.439, 452.536, 53014.105 24/09/12,22:28:20,06,07,1, 11.9,1,1, 18.022, 10445.444, 452.492, 53014.095 24/09/12,22:28:20,07,07,1, 11.9,1,1, 18.022, 10445.463, 452.471, 53014.106 24/09/12,22:28:20,08,07,1, 11.9,1,1, 18.022, 10445.477, 452.470, 53014.106 24/09/12,22:28:20,09,07,1, 11.9,1,1, 18.022, 10445.497, 452.451, 53014.046 24/09/12,22:28:20,10,07,1, 11.9,1,1, 18.022, 10445.494, 452.451, 53014.072 24/09/12,22:28:20,11,07,1, 11.9,1,1, 18.022, 10445.519, 452.451, 53014.089 24/09/12,22:28:20,12,07,1, 11.9,1,1, 18.022, 10445.499, 452.421, 53014.107 24/09/12,22:28:20,13,07,1, 11.9,1,1, 18.022, 10445.541, 452.378, 53014.105 24/09/12,22:28:20,14,07,1, 11.9,1,1, 18.022, 10445.532, 452.390, 53014.076 24/09/12,22:28:20,15,07,1, 11.9,1,1, 18.022, 10445.553, 452.377, 53014.046 24/09/12,22:28:20,16,07,1, 11.9,1,1, 18.022, 10445.559, 452.331, 53014.041 24/09/12,22:28:20,17,07,1, 11.9,1,1, 18.022, 10445.566, 452.322, 53014.052 24/09/12,22:28:20,18,07,1, 11.9,1,1, 18.022, 10445.604, 452.289, 53014.034 24/09/12,22:28:20,19,07,1, 11.9,1,1, 18.022, 10445.598, 452.300, 53014.029 24/09/12,22:28:21,00,07,1, 11.9,1,1, 18.022, 10445.591, 452.300, 53014.029 24/09/12,22:28:21,01,07,1, 11.9,1,1, 18.022, 10445.568, 452.252, 53014.088 24/09/12,22:28:21,02,07,1, 11.9,1,1, 18.022, 10445.605, 452.271, 53014.028 24/09/12,22:28:21,03,07,1, 11.9,1,1, 18.022, 10445.633, 452.250, 53014.097 24/09/12,22:28:21,04,07,1, 11.9,1,1, 18.022, 10445.637, 452.226, 53013.989 24/09/12,22:28:21,05,07,1, 11.9,1,1, 18.022, 10445.630, 452.233, 53014.095 24/09/12,22:28:21,06,07,1, 11.9,1,1, 18.022, 10445.657, 452.213, 53014.048 24/09/12,22:28:21,07,07,1, 11.9,1,1, 18.022, 10445.662, 452.210, 53014.038 24/09/12,22:28:21,08,07,1, 11.9,1,1, 18.022, 10445.714, 452.187, 53014.082 24/09/12,22:28:21,09,07,1, 11.9,1,1, 18.022, 10445.754, 452.162, 53014.053 24/09/12,22:28:21,10,07,1, 11.9,1,1, 18.022, 10445.740, 452.136, 53014.024 24/09/12,22:28:21,11,07,1, 11.9,1,1, 18.022, 10445.753, 452.131, 53014.080 24/09/12,22:28:21,12,07,1, 11.9,1,1, 18.022, 10445.782, 452.092, 53014.042 24/09/12,22:28:21,13,07,1, 11.9,1,1, 18.022, 10445.786, 452.086, 53014.004 24/09/12,22:28:21,14,07,1, 11.9,1,1, 18.022, 10445.809, 452.088, 53014.105 24/09/12,22:28:21,15,07,1, 11.9,1,1, 18.022, 10445.787, 452.060, 53014.062 24/09/12,22:28:21,16,07,1, 11.9,1,1, 18.022, 10445.819, 452.050, 53014.016 24/09/12,22:28:21,17,07,1, 11.9,1,1, 18.022, 10445.822, 452.048, 53014.069 24/09/12,22:28:21,18,07,1, 11.9,1,1, 18.022, 10445.863, 452.025, 53014.071 24/09/12,22:28:21,19,07,1, 11.9,1,1, 18.022, 10445.863, 451.998, 53014.049 24/09/12,22:28:22,00,07,1, 11.9,1,1, 18.019, 10445.858, 451.998, 53014.049 24/09/12,22:28:22,01,07,1, 11.9,1,1, 18.019, 10445.886, 451.961, 53014.077 24/09/12,22:28:22,02,07,1, 11.9,1,1, 18.019, 10445.899, 451.966, 53014.025 24/09/12,22:28:22,03,07,1, 11.9,1,1, 18.019, 10445.905, 451.924, 53014.017 24/09/12,22:28:22,04,07,1, 11.9,1,1, 18.019, 10445.919, 451.922, 53014.028 24/09/12,22:28:22,05,07,1, 11.9,1,1, 18.019, 10445.956, 451.901, 53014.046 24/09/12,22:28:22,06,07,1, 11.9,1,1, 18.019, 10445.942, 451.890, 53014.062 24/09/12,22:28:22,07,07,1, 11.9,1,1, 18.019, 10445.950, 451.878, 53014.002 24/09/12,22:28:22,08,07,1, 11.9,1,1, 18.019, 10445.971, 451.870, 53014.024 24/09/12,22:28:22,09,07,1, 11.9,1,1, 18.019, 10445.978, 451.834, 53014.025 24/09/12,22:28:22,10,07,1, 11.9,1,1, 18.019, 10445.993, 451.824, 53014.078 24/09/12,22:28:22,11,07,1, 11.9,1,1, 18.019, 10446.024, 451.813, 53014.057 24/09/12,22:28:22,12,07,1, 11.9,1,1, 18.019, 10446.041, 451.781, 53014.108 24/09/12,22:28:22,13,07,1, 11.9,1,1, 18.019, 10446.061, 451.770, 53014.103 24/09/12,22:28:22,14,07,1, 11.9,1,1, 18.019, 10446.083, 451.770, 53014.119 24/09/12,22:28:22,15,07,1, 11.9,1,1, 18.019, 10446.062, 451.739, 53014.045 24/09/12,22:28:22,16,07,1, 11.9,1,1, 18.019, 10446.104, 451.747, 53014.019 24/09/12,22:28:22,17,07,1, 11.9,1,1, 18.019, 10446.106, 451.719, 53014.122 24/09/12,22:28:22,18,07,1, 11.9,1,1, 18.019, 10446.111, 451.731, 53014.023 24/09/12,22:28:22,19,07,1, 11.9,1,1, 18.019, 10446.147, 451.705, 53014.125 24/09/12,22:28:23,00,07,1, 11.9,1,1, 18.019, 10446.142, 451.705, 53014.125 24/09/12,22:28:23,01,07,1, 11.9,1,1, 18.019, 10446.178, 451.669, 53014.111 24/09/12,22:28:23,02,07,1, 11.9,1,1, 18.019, 10446.173, 451.631, 53014.118 24/09/12,22:28:23,03,07,1, 11.9,1,1, 18.019, 10446.197, 451.634, 53014.079 24/09/12,22:28:23,04,07,1, 11.9,1,1, 18.019, 10446.221, 451.602, 53014.080 24/09/12,22:28:23,05,07,1, 11.9,1,1, 18.019, 10446.196, 451.587, 53014.020 24/09/12,22:28:23,06,07,1, 11.9,1,1, 18.019, 10446.197, 451.594, 53014.055 24/09/12,22:28:23,07,07,1, 11.9,1,1, 18.019, 10446.212, 451.572, 53014.095 24/09/12,22:28:23,08,07,1, 11.9,1,1, 18.019, 10446.246, 451.567, 53014.152 24/09/12,22:28:23,09,07,1, 11.9,1,1, 18.019, 10446.258, 451.534, 53014.086 24/09/12,22:28:23,10,07,1, 11.9,1,1, 18.019, 10446.296, 451.532, 53014.115 24/09/12,22:28:23,11,07,1, 11.9,1,1, 18.019, 10446.294, 451.505, 53014.089 24/09/12,22:28:23,12,07,1, 11.9,1,1, 18.019, 10446.299, 451.487, 53014.063 24/09/12,22:28:23,13,07,1, 11.9,1,1, 18.019, 10446.314, 451.448, 53014.077 24/09/12,22:28:23,14,07,1, 11.9,1,1, 18.019, 10446.335, 451.471, 53014.090 24/09/12,22:28:23,15,07,1, 11.9,1,1, 18.019, 10446.352, 451.453, 53014.099 24/09/12,22:28:23,16,07,1, 11.9,1,1, 18.019, 10446.376, 451.430, 53014.091 24/09/12,22:28:23,17,07,1, 11.9,1,1, 18.019, 10446.360, 451.410, 53014.051 24/09/12,22:28:23,18,07,1, 11.9,1,1, 18.019, 10446.421, 451.407, 53014.149 24/09/12,22:28:23,19,07,1, 11.9,1,1, 18.019, 10446.416, 451.401, 53014.147 24/09/12,22:28:24,00,07,1, 11.9,1,1, 18.021, 10446.409, 451.401, 53014.147 24/09/12,22:28:24,01,07,1, 11.9,1,1, 18.021, 10446.424, 451.353, 53014.116 24/09/12,22:28:24,02,07,1, 11.9,1,1, 18.021, 10446.461, 451.358, 53014.110 24/09/12,22:28:24,03,07,1, 11.9,1,1, 18.021, 10446.463, 451.340, 53014.102 24/09/12,22:28:24,04,07,1, 11.9,1,1, 18.021, 10446.484, 451.301, 53014.114 24/09/12,22:28:24,05,07,1, 11.9,1,1, 18.021, 10446.501, 451.297, 53014.089 24/09/12,22:28:24,06,07,1, 11.9,1,1, 18.021, 10446.514, 451.269, 53014.112 24/09/12,22:28:24,07,07,1, 11.9,1,1, 18.021, 10446.536, 451.253, 53014.159 24/09/12,22:28:24,08,07,1, 11.9,1,1, 18.021, 10446.556, 451.250, 53014.158 24/09/12,22:28:24,09,07,1, 11.9,1,1, 18.021, 10446.568, 451.238, 53014.129 24/09/12,22:28:24,10,07,1, 11.9,1,1, 18.021, 10446.572, 451.231, 53014.193 24/09/12,22:28:24,11,07,1, 11.9,1,1, 18.021, 10446.585, 451.195, 53014.145 24/09/12,22:28:24,12,07,1, 11.9,1,1, 18.021, 10446.581, 451.197, 53014.132 24/09/12,22:28:24,13,07,1, 11.9,1,1, 18.021, 10446.611, 451.160, 53014.182 24/09/12,22:28:24,14,07,1, 11.9,1,1, 18.021, 10446.625, 451.163, 53014.159 24/09/12,22:28:24,15,07,1, 11.9,1,1, 18.021, 10446.619, 451.150, 53014.123 24/09/12,22:28:24,16,07,1, 11.9,1,1, 18.021, 10446.668, 451.114, 53014.154 24/09/12,22:28:24,17,07,1, 11.9,1,1, 18.021, 10446.674, 451.113, 53014.107 24/09/12,22:28:24,18,07,1, 11.9,1,1, 18.021, 10446.676, 451.087, 53014.193 24/09/12,22:28:24,19,07,1, 11.9,1,1, 18.021, 10446.697, 451.085, 53014.104 24/09/12,22:28:25,00,07,1, 11.9,1,1, 18.022, 10446.693, 451.085, 53014.104 24/09/12,22:28:25,01,07,1, 11.9,1,1, 18.022, 10446.748, 451.050, 53014.179 24/09/12,22:28:25,02,07,1, 11.9,1,1, 18.022, 10446.739, 451.043, 53014.179 24/09/12,22:28:25,03,07,1, 11.9,1,1, 18.022, 10446.760, 451.015, 53014.178 24/09/12,22:28:25,04,07,1, 11.9,1,1, 18.022, 10446.777, 451.019, 53014.157 24/09/12,22:28:25,05,07,1, 11.9,1,1, 18.022, 10446.822, 450.983, 53014.255 24/09/12,22:28:25,06,07,1, 11.9,1,1, 18.022, 10446.796, 450.968, 53014.127 24/09/12,22:28:25,07,07,1, 11.9,1,1, 18.022, 10446.829, 450.953, 53014.180 24/09/12,22:28:25,08,07,1, 11.9,1,1, 18.022, 10446.832, 450.981, 53014.234 24/09/12,22:28:25,09,07,1, 11.9,1,1, 18.022, 10446.861, 450.931, 53014.221 24/09/12,22:28:25,10,07,1, 11.9,1,1, 18.022, 10446.901, 450.903, 53014.225 24/09/12,22:28:25,11,07,1, 11.9,1,1, 18.022, 10446.907, 450.906, 53014.235 24/09/12,22:28:25,12,07,1, 11.9,1,1, 18.022, 10446.933, 450.878, 53014.166 24/09/12,22:28:25,13,07,1, 11.9,1,1, 18.022, 10446.928, 450.879, 53014.225 24/09/12,22:28:25,14,07,1, 11.9,1,1, 18.022, 10446.924, 450.856, 53014.223 24/09/12,22:28:25,15,07,1, 11.9,1,1, 18.022, 10446.935, 450.823, 53014.210 24/09/12,22:28:25,16,07,1, 11.9,1,1, 18.022, 10446.972, 450.811, 53014.228 24/09/12,22:28:25,17,07,1, 11.9,1,1, 18.022, 10446.973, 450.811, 53014.237 24/09/12,22:28:25,18,07,1, 11.9,1,1, 18.022, 10446.995, 450.779, 53014.240 24/09/12,22:28:25,19,07,1, 11.9,1,1, 18.022, 10446.984, 450.802, 53014.237 24/09/12,22:28:26,00,07,1, 11.9,1,1, 18.020, 10446.976, 450.802, 53014.237 24/09/12,22:28:26,01,07,1, 11.9,1,1, 18.020, 10447.035, 450.748, 53014.270 24/09/12,22:28:26,02,07,1, 11.9,1,1, 18.020, 10447.067, 450.739, 53014.350 24/09/12,22:28:26,03,07,1, 11.9,1,1, 18.020, 10447.071, 450.738, 53014.307 24/09/12,22:28:26,04,07,1, 11.9,1,1, 18.020, 10447.090, 450.708, 53014.316 24/09/12,22:28:26,05,07,1, 11.9,1,1, 18.020, 10447.076, 450.696, 53014.247 24/09/12,22:28:26,06,07,1, 11.9,1,1, 18.020, 10447.108, 450.679, 53014.298 24/09/12,22:28:26,07,07,1, 11.9,1,1, 18.020, 10447.146, 450.666, 53014.291 24/09/12,22:28:26,08,07,1, 11.9,1,1, 18.020, 10447.154, 450.644, 53014.306 24/09/12,22:28:26,09,07,1, 11.9,1,1, 18.020, 10447.172, 450.648, 53014.302 24/09/12,22:28:26,10,07,1, 11.9,1,1, 18.020, 10447.184, 450.594, 53014.297 24/09/12,22:28:26,11,07,1, 11.9,1,1, 18.020, 10447.199, 450.575, 53014.270 24/09/12,22:28:26,12,07,1, 11.9,1,1, 18.020, 10447.229, 450.559, 53014.290 24/09/12,22:28:26,13,07,1, 11.9,1,1, 18.020, 10447.225, 450.561, 53014.232 24/09/12,22:28:26,14,07,1, 11.9,1,1, 18.020, 10447.247, 450.558, 53014.351 24/09/12,22:28:26,15,07,1, 11.9,1,1, 18.020, 10447.286, 450.510, 53014.344 24/09/12,22:28:26,16,07,1, 11.9,1,1, 18.020, 10447.275, 450.523, 53014.347 24/09/12,22:28:26,17,07,1, 11.9,1,1, 18.020, 10447.312, 450.497, 53014.340 24/09/12,22:28:26,18,07,1, 11.9,1,1, 18.020, 10447.330, 450.488, 53014.332 24/09/12,22:28:26,19,07,1, 11.9,1,1, 18.020, 10447.337, 450.501, 53014.326 24/09/12,22:28:27,00,07,1, 11.9,1,1, 18.022, 10447.335, 450.501, 53014.326 24/09/12,22:28:27,01,07,1, 11.9,1,1, 18.022, 10447.399, 450.445, 53014.286 24/09/12,22:28:27,02,07,1, 11.9,1,1, 18.022, 10447.396, 450.426, 53014.330 24/09/12,22:28:27,03,07,1, 11.9,1,1, 18.022, 10447.428, 450.415, 53014.366 24/09/12,22:28:27,04,07,1, 11.9,1,1, 18.022, 10447.453, 450.393, 53014.372 24/09/12,22:28:27,05,07,1, 11.9,1,1, 18.022, 10447.437, 450.356, 53014.340 24/09/12,22:28:27,06,07,1, 11.9,1,1, 18.022, 10447.467, 450.330, 53014.299 24/09/12,22:28:27,07,07,1, 11.9,1,1, 18.022, 10447.492, 450.368, 53014.392 24/09/12,22:28:27,08,07,1, 11.9,1,1, 18.022, 10447.497, 450.318, 53014.314 24/09/12,22:28:27,09,07,1, 11.9,1,1, 18.022, 10447.518, 450.314, 53014.375 24/09/12,22:28:27,10,07,1, 11.9,1,1, 18.022, 10447.526, 450.303, 53014.383 24/09/12,22:28:27,11,07,1, 11.9,1,1, 18.022, 10447.518, 450.258, 53014.361 24/09/12,22:28:27,12,07,1, 11.9,1,1, 18.022, 10447.560, 450.266, 53014.362 24/09/12,22:28:27,13,07,1, 11.9,1,1, 18.022, 10447.595, 450.243, 53014.360 24/09/12,22:28:27,14,07,1, 11.9,1,1, 18.022, 10447.588, 450.234, 53014.338 24/09/12,22:28:27,15,07,1, 11.9,1,1, 18.022, 10447.605, 450.226, 53014.389 24/09/12,22:28:27,16,07,1, 11.9,1,1, 18.022, 10447.630, 450.209, 53014.390 24/09/12,22:28:27,17,07,1, 11.9,1,1, 18.022, 10447.647, 450.184, 53014.378 24/09/12,22:28:27,18,07,1, 11.9,1,1, 18.022, 10447.672, 450.197, 53014.418 24/09/12,22:28:27,19,07,1, 11.9,1,1, 18.022, 10447.702, 450.145, 53014.394 24/09/12,22:28:28,00,08,1, 12.0,1,1, 18.018, 10447.694, 450.145, 53014.394 24/09/12,22:28:28,01,08,1, 12.0,1,1, 18.018, 10447.717, 450.117, 53014.400 24/09/12,22:28:28,02,08,1, 12.0,1,1, 18.018, 10447.734, 450.107, 53014.427 24/09/12,22:28:28,03,08,1, 12.0,1,1, 18.018, 10447.763, 450.111, 53014.398 24/09/12,22:28:28,04,08,1, 12.0,1,1, 18.018, 10447.791, 450.089, 53014.417 24/09/12,22:28:28,05,08,1, 12.0,1,1, 18.018, 10447.806, 450.064, 53014.457 24/09/12,22:28:28,06,08,1, 12.0,1,1, 18.018, 10447.809, 450.065, 53014.455 24/09/12,22:28:28,07,08,1, 12.0,1,1, 18.018, 10447.831, 450.037, 53014.460 24/09/12,22:28:28,08,08,1, 12.0,1,1, 18.018, 10447.863, 450.032, 53014.425 24/09/12,22:28:28,09,08,1, 12.0,1,1, 18.018, 10447.859, 450.013, 53014.490 24/09/12,22:28:28,10,08,1, 12.0,1,1, 18.018, 10447.877, 449.982, 53014.457 24/09/12,22:28:28,11,08,1, 12.0,1,1, 18.018, 10447.885, 449.976, 53014.423 24/09/12,22:28:28,12,08,1, 12.0,1,1, 18.018, 10447.942, 449.989, 53014.420 24/09/12,22:28:28,13,08,1, 12.0,1,1, 18.018, 10447.927, 449.964, 53014.518 24/09/12,22:28:28,14,08,1, 12.0,1,1, 18.018, 10447.952, 449.964, 53014.511 24/09/12,22:28:28,15,08,1, 12.0,1,1, 18.018, 10447.990, 449.933, 53014.474 24/09/12,22:28:28,16,08,1, 12.0,1,1, 18.018, 10447.986, 449.919, 53014.529 24/09/12,22:28:28,17,08,1, 12.0,1,1, 18.018, 10448.034, 449.922, 53014.473 24/09/12,22:28:28,18,08,1, 12.0,1,1, 18.018, 10448.037, 449.886, 53014.506 24/09/12,22:28:28,19,08,1, 12.0,1,1, 18.018, 10448.036, 449.858, 53014.494 24/09/12,22:28:29,00,08,1, 11.9,1,1, 18.018, 10448.028, 449.858, 53014.494 24/09/12,22:28:29,01,08,1, 11.9,1,1, 18.018, 10448.091, 449.846, 53014.479 24/09/12,22:28:29,02,08,1, 11.9,1,1, 18.018, 10448.092, 449.823, 53014.531 24/09/12,22:28:29,03,08,1, 11.9,1,1, 18.018, 10448.111, 449.804, 53014.504 24/09/12,22:28:29,04,08,1, 11.9,1,1, 18.018, 10448.134, 449.800, 53014.528 24/09/12,22:28:29,05,08,1, 11.9,1,1, 18.018, 10448.155, 449.784, 53014.544 24/09/12,22:28:29,06,08,1, 11.9,1,1, 18.018, 10448.160, 449.759, 53014.491 24/09/12,22:28:29,07,08,1, 11.9,1,1, 18.018, 10448.191, 449.741, 53014.573 24/09/12,22:28:29,08,08,1, 11.9,1,1, 18.018, 10448.188, 449.765, 53014.553 24/09/12,22:28:29,09,08,1, 11.9,1,1, 18.018, 10448.223, 449.717, 53014.549 24/09/12,22:28:29,10,08,1, 11.9,1,1, 18.018, 10448.250, 449.717, 53014.585 24/09/12,22:28:29,11,08,1, 11.9,1,1, 18.018, 10448.254, 449.705, 53014.605 24/09/12,22:28:29,12,08,1, 11.9,1,1, 18.018, 10448.289, 449.677, 53014.614 24/09/12,22:28:29,13,08,1, 11.9,1,1, 18.018, 10448.306, 449.667, 53014.618 24/09/12,22:28:29,14,08,1, 11.9,1,1, 18.018, 10448.322, 449.635, 53014.582 24/09/12,22:28:29,15,08,1, 11.9,1,1, 18.018, 10448.342, 449.633, 53014.576 24/09/12,22:28:29,16,08,1, 11.9,1,1, 18.018, 10448.343, 449.618, 53014.565 24/09/12,22:28:29,17,08,1, 11.9,1,1, 18.018, 10448.389, 449.626, 53014.538 24/09/12,22:28:29,18,08,1, 11.9,1,1, 18.018, 10448.395, 449.586, 53014.595 24/09/12,22:28:29,19,08,1, 11.9,1,1, 18.018, 10448.424, 449.573, 53014.672 24/09/12,22:28:30,00,08,1, 11.8,1,1, 18.020, 10448.420, 449.573, 53014.672 24/09/12,22:28:30,01,08,1, 11.8,1,1, 18.020, 10448.455, 449.559, 53014.575 24/09/12,22:28:30,02,08,1, 11.8,1,1, 18.020, 10448.482, 449.534, 53014.559 24/09/12,22:28:30,03,08,1, 11.8,1,1, 18.020, 10448.485, 449.525, 53014.591 24/09/12,22:28:30,04,08,1, 11.8,1,1, 18.020, 10448.514, 449.504, 53014.624 24/09/12,22:28:30,05,08,1, 11.8,1,1, 18.020, 10448.491, 449.486, 53014.609 24/09/12,22:28:30,06,08,1, 11.8,1,1, 18.020, 10448.518, 449.477, 53014.608 24/09/12,22:28:30,07,08,1, 11.8,1,1, 18.020, 10448.544, 449.461, 53014.691 24/09/12,22:28:30,08,08,1, 11.8,1,1, 18.020, 10448.565, 449.455, 53014.649 24/09/12,22:28:30,09,08,1, 11.8,1,1, 18.020, 10448.573, 449.440, 53014.616 24/09/12,22:28:30,10,08,1, 11.8,1,1, 18.020, 10448.575, 449.416, 53014.642 24/09/12,22:28:30,11,08,1, 11.8,1,1, 18.020, 10448.624, 449.401, 53014.651 24/09/12,22:28:30,12,08,1, 11.8,1,1, 18.020, 10448.639, 449.393, 53014.684 24/09/12,22:28:30,13,08,1, 11.8,1,1, 18.020, 10448.646, 449.381, 53014.640 24/09/12,22:28:30,14,08,1, 11.8,1,1, 18.020, 10448.670, 449.361, 53014.708 24/09/12,22:28:30,15,08,1, 11.8,1,1, 18.020, 10448.672, 449.357, 53014.694 24/09/12,22:28:30,16,08,1, 11.8,1,1, 18.020, 10448.707, 449.331, 53014.652 24/09/12,22:28:30,17,08,1, 11.8,1,1, 18.020, 10448.735, 449.324, 53014.626 24/09/12,22:28:30,18,08,1, 11.8,1,1, 18.020, 10448.763, 449.306, 53014.720 24/09/12,22:28:30,19,08,1, 11.8,1,1, 18.020, 10448.761, 449.304, 53014.740 24/09/12,22:28:31,00,06,1, 12.0,1,1, 18.016, 10448.754, 449.304, 53014.740 24/09/12,22:28:31,01,06,1, 12.0,1,1, 18.016, 10448.798, 449.267, 53014.729 24/09/12,22:28:31,02,06,1, 12.0,1,1, 18.016, 10448.802, 449.252, 53014.737 24/09/12,22:28:31,03,06,1, 12.0,1,1, 18.016, 10448.841, 449.220, 53014.699 24/09/12,22:28:31,04,06,1, 12.0,1,1, 18.016, 10448.858, 449.233, 53014.686 24/09/12,22:28:31,05,06,1, 12.0,1,1, 18.016, 10448.885, 449.192, 53014.722 24/09/12,22:28:31,06,06,1, 12.0,1,1, 18.016, 10448.903, 449.190, 53014.728 24/09/12,22:28:31,07,06,1, 12.0,1,1, 18.016, 10448.898, 449.204, 53014.766 24/09/12,22:28:31,08,06,1, 12.0,1,1, 18.016, 10448.922, 449.155, 53014.693 24/09/12,22:28:31,09,06,1, 12.0,1,1, 18.016, 10448.953, 449.142, 53014.730 24/09/12,22:28:31,10,06,1, 12.0,1,1, 18.016, 10448.960, 449.108, 53014.758 24/09/12,22:28:31,11,06,1, 12.0,1,1, 18.016, 10448.982, 449.101, 53014.806 24/09/12,22:28:31,12,06,1, 12.0,1,1, 18.016, 10448.995, 449.087, 53014.750 24/09/12,22:28:31,13,06,1, 12.0,1,1, 18.016, 10449.013, 449.086, 53014.774 24/09/12,22:28:31,14,06,1, 12.0,1,1, 18.016, 10449.030, 449.075, 53014.811 24/09/12,22:28:31,15,06,1, 12.0,1,1, 18.016, 10449.033, 449.057, 53014.801 24/09/12,22:28:31,16,06,1, 12.0,1,1, 18.016, 10449.077, 449.042, 53014.763 24/09/12,22:28:31,17,06,1, 12.0,1,1, 18.016, 10449.091, 449.027, 53014.771 24/09/12,22:28:31,18,06,1, 12.0,1,1, 18.016, 10449.091, 449.001, 53014.794 24/09/12,22:28:31,19,06,1, 12.0,1,1, 18.016, 10449.117, 448.985, 53014.775 24/09/12,22:28:32,00,06,1, 11.8,1,1, 18.017, 10449.113, 448.985, 53014.775 24/09/12,22:28:32,01,06,1, 11.8,1,1, 18.017, 10449.153, 448.971, 53014.812 24/09/12,22:28:32,02,06,1, 11.8,1,1, 18.017, 10449.169, 448.935, 53014.845 24/09/12,22:28:32,03,06,1, 11.8,1,1, 18.017, 10449.176, 448.941, 53014.838 24/09/12,22:28:32,04,06,1, 11.8,1,1, 18.017, 10449.197, 448.901, 53014.791 24/09/12,22:28:32,05,06,1, 11.8,1,1, 18.017, 10449.227, 448.897, 53014.868 24/09/12,22:28:32,06,06,1, 11.8,1,1, 18.017, 10449.206, 448.881, 53014.831 24/09/12,22:28:32,07,06,1, 11.8,1,1, 18.017, 10449.245, 448.857, 53014.798 24/09/12,22:28:32,08,06,1, 11.8,1,1, 18.017, 10449.257, 448.844, 53014.850 24/09/12,22:28:32,09,06,1, 11.8,1,1, 18.017, 10449.291, 448.833, 53014.843 24/09/12,22:28:32,10,06,1, 11.8,1,1, 18.017, 10449.308, 448.804, 53014.829 24/09/12,22:28:32,11,06,1, 11.8,1,1, 18.017, 10449.340, 448.795, 53014.857 24/09/12,22:28:32,12,06,1, 11.8,1,1, 18.017, 10449.335, 448.763, 53014.880 24/09/12,22:28:32,13,06,1, 11.8,1,1, 18.017, 10449.358, 448.753, 53014.890 24/09/12,22:28:32,14,06,1, 11.8,1,1, 18.017, 10449.392, 448.741, 53014.874 24/09/12,22:28:32,15,06,1, 11.8,1,1, 18.017, 10449.400, 448.713, 53014.848 24/09/12,22:28:32,16,06,1, 11.8,1,1, 18.017, 10449.422, 448.719, 53014.879 24/09/12,22:28:32,17,06,1, 11.8,1,1, 18.017, 10449.424, 448.701, 53014.903 24/09/12,22:28:32,18,06,1, 11.8,1,1, 18.017, 10449.446, 448.660, 53014.856 24/09/12,22:28:32,19,06,1, 11.8,1,1, 18.017, 10449.461, 448.681, 53014.895 24/09/12,22:28:33,00,06,1, 11.8,1,1, 18.023, 10449.455, 448.681, 53014.895 24/09/12,22:28:33,01,06,1, 11.8,1,1, 18.023, 10449.475, 448.635, 53014.938 24/09/12,22:28:33,02,06,1, 11.8,1,1, 18.023, 10449.500, 448.622, 53014.907 24/09/12,22:28:33,03,06,1, 11.8,1,1, 18.023, 10449.504, 448.602, 53015.005 24/09/12,22:28:33,04,06,1, 11.8,1,1, 18.023, 10449.543, 448.583, 53014.919 24/09/12,22:28:33,05,06,1, 11.8,1,1, 18.023, 10449.545, 448.560, 53014.960 24/09/12,22:28:33,06,06,1, 11.8,1,1, 18.023, 10449.559, 448.550, 53014.927 24/09/12,22:28:33,07,06,1, 11.8,1,1, 18.023, 10449.595, 448.542, 53014.899 24/09/12,22:28:33,08,06,1, 11.8,1,1, 18.023, 10449.597, 448.515, 53014.969 24/09/12,22:28:33,09,06,1, 11.8,1,1, 18.023, 10449.594, 448.540, 53014.995 24/09/12,22:28:33,10,06,1, 11.8,1,1, 18.023, 10449.617, 448.499, 53014.948 24/09/12,22:28:33,11,06,1, 11.8,1,1, 18.023, 10449.651, 448.497, 53014.989 24/09/12,22:28:33,12,06,1, 11.8,1,1, 18.023, 10449.649, 448.478, 53014.939 24/09/12,22:28:33,13,06,1, 11.8,1,1, 18.023, 10449.695, 448.446, 53014.947 24/09/12,22:28:33,14,06,1, 11.8,1,1, 18.023, 10449.677, 448.452, 53014.980 24/09/12,22:28:33,15,06,1, 11.8,1,1, 18.023, 10449.699, 448.436, 53014.994 24/09/12,22:28:33,16,06,1, 11.8,1,1, 18.023, 10449.759, 448.432, 53015.038 24/09/12,22:28:33,17,06,1, 11.8,1,1, 18.023, 10449.761, 448.414, 53015.014 24/09/12,22:28:33,18,06,1, 11.8,1,1, 18.023, 10449.781, 448.388, 53015.071 24/09/12,22:28:33,19,06,1, 11.8,1,1, 18.023, 10449.779, 448.371, 53015.011 24/09/12,22:28:34,00,06,1, 12.0,1,1, 18.022, 10449.772, 448.371, 53015.011 24/09/12,22:28:34,01,06,1, 12.0,1,1, 18.022, 10449.836, 448.336, 53015.001 24/09/12,22:28:34,02,06,1, 12.0,1,1, 18.022, 10449.843, 448.324, 53014.991 24/09/12,22:28:34,03,06,1, 12.0,1,1, 18.022, 10449.841, 448.304, 53015.087 24/09/12,22:28:34,04,06,1, 12.0,1,1, 18.022, 10449.854, 448.294, 53015.058 24/09/12,22:28:34,05,06,1, 12.0,1,1, 18.022, 10449.898, 448.283, 53015.065 24/09/12,22:28:34,06,06,1, 12.0,1,1, 18.022, 10449.886, 448.246, 53015.093 24/09/12,22:28:34,07,06,1, 12.0,1,1, 18.022, 10449.900, 448.289, 53015.051 24/09/12,22:28:34,08,06,1, 12.0,1,1, 18.022, 10449.934, 448.230, 53015.027 24/09/12,22:28:34,09,06,1, 12.0,1,1, 18.022, 10449.954, 448.205, 53015.107 24/09/12,22:28:34,10,06,1, 12.0,1,1, 18.022, 10449.955, 448.195, 53015.065 24/09/12,22:28:34,11,06,1, 12.0,1,1, 18.022, 10449.946, 448.197, 53015.213 24/09/12,22:28:34,12,06,1, 12.0,1,1, 18.022, 10449.967, 448.186, 53015.171 24/09/12,22:28:34,13,06,1, 12.0,1,1, 18.022, 10450.004, 448.148, 53015.094 24/09/12,22:28:34,14,06,1, 12.0,1,1, 18.022, 10450.048, 448.134, 53015.142 24/09/12,22:28:34,15,06,1, 12.0,1,1, 18.022, 10450.050, 448.101, 53015.081 24/09/12,22:28:34,16,06,1, 12.0,1,1, 18.022, 10450.068, 448.080, 53015.080 24/09/12,22:28:34,17,06,1, 12.0,1,1, 18.022, 10450.083, 448.089, 53015.157 24/09/12,22:28:34,18,06,1, 12.0,1,1, 18.022, 10450.088, 448.087, 53015.156 24/09/12,22:28:34,19,06,1, 12.0,1,1, 18.022, 10450.114, 448.054, 53015.124 24/09/12,22:28:35,00,06,1, 11.9,1,1, 18.019, 10450.106, 448.054, 53015.124 24/09/12,22:28:35,01,06,1, 11.9,1,1, 18.019, 10450.127, 448.026, 53015.163 24/09/12,22:28:35,02,06,1, 11.9,1,1, 18.019, 10450.160, 448.016, 53015.177 24/09/12,22:28:35,03,06,1, 11.9,1,1, 18.019, 10450.167, 447.984, 53015.184 24/09/12,22:28:35,04,06,1, 11.9,1,1, 18.019, 10450.169, 447.970, 53015.207 24/09/12,22:28:35,05,06,1, 11.9,1,1, 18.019, 10450.187, 447.985, 53015.177 24/09/12,22:28:35,06,06,1, 11.9,1,1, 18.019, 10450.212, 447.937, 53015.152 24/09/12,22:28:35,07,06,1, 11.9,1,1, 18.019, 10450.238, 447.947, 53015.230 24/09/12,22:28:35,08,06,1, 11.9,1,1, 18.019, 10450.235, 447.897, 53015.163 24/09/12,22:28:35,09,06,1, 11.9,1,1, 18.019, 10450.269, 447.916, 53015.237 24/09/12,22:28:35,10,06,1, 11.9,1,1, 18.019, 10450.300, 447.889, 53015.172 24/09/12,22:28:35,11,06,1, 11.9,1,1, 18.019, 10450.293, 447.850, 53015.156 24/09/12,22:28:35,12,06,1, 11.9,1,1, 18.019, 10450.324, 447.856, 53015.217 24/09/12,22:28:35,13,06,1, 11.9,1,1, 18.019, 10450.351, 447.834, 53015.184 24/09/12,22:28:35,14,06,1, 11.9,1,1, 18.019, 10450.340, 447.824, 53015.246 24/09/12,22:28:35,15,06,1, 11.9,1,1, 18.019, 10450.365, 447.814, 53015.257 24/09/12,22:28:35,16,06,1, 11.9,1,1, 18.019, 10450.386, 447.779, 53015.227 24/09/12,22:28:35,17,06,1, 11.9,1,1, 18.019, 10450.390, 447.771, 53015.202 24/09/12,22:28:35,18,06,1, 11.9,1,1, 18.019, 10450.409, 447.742, 53015.206 24/09/12,22:28:35,19,06,1, 11.9,1,1, 18.019, 10450.424, 447.720, 53015.239 24/09/12,22:28:36,00,06,1, 11.9,1,1, 18.018, 10450.423, 447.720, 53015.239 24/09/12,22:28:36,01,06,1, 11.9,1,1, 18.018, 10450.437, 447.715, 53015.259 24/09/12,22:28:36,02,06,1, 11.9,1,1, 18.018, 10450.472, 447.707, 53015.259 24/09/12,22:28:36,03,06,1, 11.9,1,1, 18.018, 10450.442, 447.648, 53015.272 24/09/12,22:28:36,04,06,1, 11.9,1,1, 18.018, 10450.498, 447.645, 53015.299 24/09/12,22:28:36,05,06,1, 11.9,1,1, 18.018, 10450.505, 447.668, 53015.292 24/09/12,22:28:36,06,06,1, 11.9,1,1, 18.018, 10450.526, 447.602, 53015.314 24/09/12,22:28:36,07,06,1, 11.9,1,1, 18.018, 10450.558, 447.638, 53015.351 24/09/12,22:28:36,08,06,1, 11.9,1,1, 18.018, 10450.563, 447.617, 53015.278 24/09/12,22:28:36,09,06,1, 11.9,1,1, 18.018, 10450.569, 447.580, 53015.351 24/09/12,22:28:36,10,06,1, 11.9,1,1, 18.018, 10450.573, 447.588, 53015.333 24/09/12,22:28:36,11,06,1, 11.9,1,1, 18.018, 10450.606, 447.586, 53015.408 24/09/12,22:28:36,12,06,1, 11.9,1,1, 18.018, 10450.603, 447.560, 53015.415 24/09/12,22:28:36,13,06,1, 11.9,1,1, 18.018, 10450.644, 447.548, 53015.294 24/09/12,22:28:36,14,06,1, 11.9,1,1, 18.018, 10450.636, 447.531, 53015.419 24/09/12,22:28:36,15,06,1, 11.9,1,1, 18.018, 10450.667, 447.499, 53015.363 24/09/12,22:28:36,16,06,1, 11.9,1,1, 18.018, 10450.664, 447.492, 53015.372 24/09/12,22:28:36,17,06,1, 11.9,1,1, 18.018, 10450.717, 447.451, 53015.391 24/09/12,22:28:36,18,06,1, 11.9,1,1, 18.018, 10450.697, 447.447, 53015.449 24/09/12,22:28:36,19,06,1, 11.9,1,1, 18.018, 10450.737, 447.456, 53015.396 24/09/12,22:28:37,00,07,1, 11.8,1,1, 18.017, 10450.732, 447.456, 53015.396 24/09/12,22:28:37,01,07,1, 11.8,1,1, 18.017, 10450.737, 447.409, 53015.380 24/09/12,22:28:37,02,07,1, 11.8,1,1, 18.017, 10450.748, 447.420, 53015.428 24/09/12,22:28:37,03,07,1, 11.8,1,1, 18.017, 10450.769, 447.397, 53015.391 24/09/12,22:28:37,04,07,1, 11.8,1,1, 18.017, 10450.807, 447.384, 53015.474 24/09/12,22:28:37,05,07,1, 11.8,1,1, 18.017, 10450.835, 447.367, 53015.478 24/09/12,22:28:37,06,07,1, 11.8,1,1, 18.017, 10450.832, 447.340, 53015.492 24/09/12,22:28:37,07,07,1, 11.8,1,1, 18.017, 10450.861, 447.313, 53015.454 24/09/12,22:28:37,08,07,1, 11.8,1,1, 18.017, 10450.872, 447.315, 53015.567 24/09/12,22:28:37,09,07,1, 11.8,1,1, 18.017, 10450.870, 447.304, 53015.564 24/09/12,22:28:37,10,07,1, 11.8,1,1, 18.017, 10450.881, 447.280, 53015.517 24/09/12,22:28:37,11,07,1, 11.8,1,1, 18.017, 10450.895, 447.243, 53015.469 24/09/12,22:28:37,12,07,1, 11.8,1,1, 18.017, 10450.897, 447.245, 53015.480 24/09/12,22:28:37,13,07,1, 11.8,1,1, 18.017, 10450.928, 447.200, 53015.538 24/09/12,22:28:37,14,07,1, 11.8,1,1, 18.017, 10450.962, 447.209, 53015.506 24/09/12,22:28:37,15,07,1, 11.8,1,1, 18.017, 10450.949, 447.191, 53015.565 24/09/12,22:28:37,16,07,1, 11.8,1,1, 18.017, 10450.972, 447.165, 53015.337 24/09/12,22:28:37,17,07,1, 11.8,1,1, 18.017, 10450.974, 447.159, 53015.503 24/09/12,22:28:37,18,07,1, 11.8,1,1, 18.017, 10450.951, 447.144, 53015.519 24/09/12,22:28:37,19,07,1, 11.8,1,1, 18.017, 10451.005, 447.118, 53015.520 24/09/12,22:28:38,00,06,1, 11.9,1,1, 18.019, 10450.999, 447.118, 53015.520 24/09/12,22:28:38,01,06,1, 11.9,1,1, 18.019, 10451.047, 447.096, 53015.536 24/09/12,22:28:38,02,06,1, 11.9,1,1, 18.019, 10451.020, 447.097, 53015.609 24/09/12,22:28:38,03,06,1, 11.9,1,1, 18.019, 10451.050, 447.049, 53015.576 24/09/12,22:28:38,04,06,1, 11.9,1,1, 18.019, 10451.069, 447.059, 53015.593 24/09/12,22:28:38,05,06,1, 11.9,1,1, 18.019, 10451.087, 447.025, 53015.614 24/09/12,22:28:38,06,06,1, 11.9,1,1, 18.019, 10451.128, 446.984, 53015.501 24/09/12,22:28:38,07,06,1, 11.9,1,1, 18.019, 10451.118, 446.982, 53015.537 24/09/12,22:28:38,08,06,1, 11.9,1,1, 18.019, 10451.145, 446.951, 53015.549 24/09/12,22:28:38,09,06,1, 11.9,1,1, 18.019, 10451.151, 446.958, 53015.661 24/09/12,22:28:38,10,06,1, 11.9,1,1, 18.019, 10451.147, 446.929, 53015.550 24/09/12,22:28:38,11,06,1, 11.9,1,1, 18.019, 10451.161, 446.921, 53015.681 24/09/12,22:28:38,12,06,1, 11.9,1,1, 18.019, 10451.150, 446.901, 53015.580 24/09/12,22:28:38,13,06,1, 11.9,1,1, 18.019, 10451.176, 446.846, 53015.609 24/09/12,22:28:38,14,06,1, 11.9,1,1, 18.019, 10451.209, 446.848, 53015.578 24/09/12,22:28:38,15,06,1, 11.9,1,1, 18.019, 10451.227, 446.818, 53015.621 24/09/12,22:28:38,16,06,1, 11.9,1,1, 18.019, 10451.268, 446.827, 53015.616 24/09/12,22:28:38,17,06,1, 11.9,1,1, 18.019, 10451.271, 446.792, 53015.647 24/09/12,22:28:38,18,06,1, 11.9,1,1, 18.019, 10451.271, 446.797, 53015.604 24/09/12,22:28:38,19,06,1, 11.9,1,1, 18.019, 10451.302, 446.798, 53015.671 24/09/12,22:28:39,00,06,1, 11.9,1,1, 18.017, 10451.299, 446.798, 53015.671 24/09/12,22:28:39,01,06,1, 11.9,1,1, 18.017, 10451.329, 446.716, 53015.690 24/09/12,22:28:39,02,06,1, 11.9,1,1, 18.017, 10451.351, 446.715, 53015.617 24/09/12,22:28:39,03,06,1, 11.9,1,1, 18.017, 10451.340, 446.665, 53015.587 24/09/12,22:28:39,04,06,1, 11.9,1,1, 18.017, 10451.341, 446.675, 53015.670 24/09/12,22:28:39,05,06,1, 11.9,1,1, 18.017, 10451.359, 446.648, 53015.661 24/09/12,22:28:39,06,06,1, 11.9,1,1, 18.017, 10451.364, 446.620, 53015.574 24/09/12,22:28:39,07,06,1, 11.9,1,1, 18.017, 10451.372, 446.607, 53015.684 24/09/12,22:28:39,08,06,1, 11.9,1,1, 18.017, 10451.384, 446.595, 53015.677 24/09/12,22:28:39,09,06,1, 11.9,1,1, 18.017, 10451.401, 446.577, 53015.664 24/09/12,22:28:39,10,06,1, 11.9,1,1, 18.017, 10451.454, 446.561, 53015.643 24/09/12,22:28:39,11,06,1, 11.9,1,1, 18.017, 10451.453, 446.523, 53015.670 24/09/12,22:28:39,12,06,1, 11.9,1,1, 18.017, 10451.472, 446.537, 53015.700 24/09/12,22:28:39,13,06,1, 11.9,1,1, 18.017, 10451.475, 446.508, 53015.672 24/09/12,22:28:39,14,06,1, 11.9,1,1, 18.017, 10451.515, 446.517, 53015.771 24/09/12,22:28:39,15,06,1, 11.9,1,1, 18.017, 10451.517, 446.464, 53015.736 24/09/12,22:28:39,16,06,1, 11.9,1,1, 18.017, 10451.502, 446.483, 53015.669 24/09/12,22:28:39,17,06,1, 11.9,1,1, 18.017, 10451.524, 446.434, 53015.671 24/09/12,22:28:39,18,06,1, 11.9,1,1, 18.017, 10451.545, 446.439, 53015.751 24/09/12,22:28:39,19,06,1, 11.9,1,1, 18.017, 10451.556, 446.408, 53015.660 24/09/12,22:28:40,00,06,1, 11.9,1,1, 18.017, 10451.549, 446.408, 53015.660 24/09/12,22:28:40,01,06,1, 11.9,1,1, 18.017, 10451.575, 446.369, 53015.725 24/09/12,22:28:40,02,06,1, 11.9,1,1, 18.017, 10451.565, 446.346, 53015.694 24/09/12,22:28:40,03,06,1, 11.9,1,1, 18.017, 10451.598, 446.334, 53015.718 24/09/12,22:28:40,04,06,1, 11.9,1,1, 18.017, 10451.599, 446.306, 53015.718 24/09/12,22:28:40,05,06,1, 11.9,1,1, 18.017, 10451.631, 446.289, 53015.716 24/09/12,22:28:40,06,06,1, 11.9,1,1, 18.017, 10451.638, 446.292, 53015.750 24/09/12,22:28:40,07,06,1, 11.9,1,1, 18.017, 10451.650, 446.234, 53015.726 24/09/12,22:28:40,08,06,1, 11.9,1,1, 18.017, 10451.645, 446.220, 53015.760 24/09/12,22:28:40,09,06,1, 11.9,1,1, 18.017, 10451.679, 446.206, 53015.763 24/09/12,22:28:40,10,06,1, 11.9,1,1, 18.017, 10451.702, 446.191, 53015.798 24/09/12,22:28:40,11,06,1, 11.9,1,1, 18.017, 10451.696, 446.178, 53015.731 24/09/12,22:28:40,12,06,1, 11.9,1,1, 18.017, 10451.706, 446.173, 53015.837 24/09/12,22:28:40,13,06,1, 11.9,1,1, 18.017, 10451.725, 446.176, 53015.747 24/09/12,22:28:40,14,06,1, 11.9,1,1, 18.017, 10451.735, 446.139, 53015.757 24/09/12,22:28:40,15,06,1, 11.9,1,1, 18.017, 10451.748, 446.135, 53015.815 24/09/12,22:28:40,16,06,1, 11.9,1,1, 18.017, 10451.743, 446.116, 53015.823 24/09/12,22:28:40,17,06,1, 11.9,1,1, 18.017, 10451.754, 446.084, 53015.784 24/09/12,22:28:40,18,06,1, 11.9,1,1, 18.017, 10451.765, 446.112, 53015.846 24/09/12,22:28:40,19,06,1, 11.9,1,1, 18.017, 10451.793, 446.064, 53015.834 24/09/12,22:28:41,00,07,1, 11.8,1,1, 18.016, 10451.791, 446.064, 53015.834 24/09/12,22:28:41,01,07,1, 11.8,1,1, 18.016, 10451.803, 445.985, 53015.771 24/09/12,22:28:41,02,07,1, 11.8,1,1, 18.016, 10451.828, 446.005, 53015.788 24/09/12,22:28:41,03,07,1, 11.8,1,1, 18.016, 10451.847, 445.974, 53015.760 24/09/12,22:28:41,04,07,1, 11.8,1,1, 18.016, 10451.853, 445.964, 53015.789 24/09/12,22:28:41,05,07,1, 11.8,1,1, 18.016, 10451.869, 445.974, 53015.876 24/09/12,22:28:41,06,07,1, 11.8,1,1, 18.016, 10451.873, 445.911, 53015.867 24/09/12,22:28:41,07,07,1, 11.8,1,1, 18.016, 10451.880, 445.927, 53015.895 24/09/12,22:28:41,08,07,1, 11.8,1,1, 18.016, 10451.884, 445.870, 53015.885 24/09/12,22:28:41,09,07,1, 11.8,1,1, 18.016, 10451.921, 445.876, 53015.823 24/09/12,22:28:41,10,07,1, 11.8,1,1, 18.016, 10451.926, 445.877, 53015.878 24/09/12,22:28:41,11,07,1, 11.8,1,1, 18.016, 10451.927, 445.844, 53015.836 24/09/12,22:28:41,12,07,1, 11.8,1,1, 18.016, 10451.938, 445.827, 53015.817 24/09/12,22:28:41,13,07,1, 11.8,1,1, 18.016, 10451.957, 445.809, 53015.859 24/09/12,22:28:41,14,07,1, 11.8,1,1, 18.016, 10451.961, 445.800, 53015.896 24/09/12,22:28:41,15,07,1, 11.8,1,1, 18.016, 10451.967, 445.774, 53015.890 24/09/12,22:28:41,16,07,1, 11.8,1,1, 18.016, 10451.986, 445.744, 53015.872 24/09/12,22:28:41,17,07,1, 11.8,1,1, 18.016, 10452.023, 445.747, 53015.835 24/09/12,22:28:41,18,07,1, 11.8,1,1, 18.016, 10452.025, 445.701, 53015.849 24/09/12,22:28:41,19,07,1, 11.8,1,1, 18.016, 10452.036, 445.692, 53015.865 24/09/12,22:28:42,00,07,1, 12.0,1,1, 18.021, 10452.033, 445.692, 53015.865 24/09/12,22:28:42,01,07,1, 12.0,1,1, 18.021, 10452.081, 445.653, 53015.907 24/09/12,22:28:42,02,07,1, 12.0,1,1, 18.021, 10452.067, 445.652, 53015.878 24/09/12,22:28:42,03,07,1, 12.0,1,1, 18.021, 10452.071, 445.637, 53015.893 24/09/12,22:28:42,04,07,1, 12.0,1,1, 18.021, 10452.096, 445.617, 53015.881 24/09/12,22:28:42,05,07,1, 12.0,1,1, 18.021, 10452.087, 445.603, 53015.911 24/09/12,22:28:42,06,07,1, 12.0,1,1, 18.021, 10452.130, 445.571, 53015.868 24/09/12,22:28:42,07,07,1, 12.0,1,1, 18.021, 10452.147, 445.544, 53015.930 24/09/12,22:28:42,08,07,1, 12.0,1,1, 18.021, 10452.149, 445.539, 53015.927 24/09/12,22:28:42,09,07,1, 12.0,1,1, 18.021, 10452.161, 445.523, 53015.963 24/09/12,22:28:42,10,07,1, 12.0,1,1, 18.021, 10452.156, 445.493, 53015.954 24/09/12,22:28:42,11,07,1, 12.0,1,1, 18.021, 10452.178, 445.492, 53015.945 24/09/12,22:28:42,12,07,1, 12.0,1,1, 18.021, 10452.176, 445.455, 53015.962 24/09/12,22:28:42,13,07,1, 12.0,1,1, 18.021, 10452.164, 445.458, 53015.898 24/09/12,22:28:42,14,07,1, 12.0,1,1, 18.021, 10452.213, 445.439, 53015.921 24/09/12,22:28:42,15,07,1, 12.0,1,1, 18.021, 10452.236, 445.401, 53015.943 24/09/12,22:28:42,16,07,1, 12.0,1,1, 18.021, 10452.218, 445.402, 53015.965 24/09/12,22:28:42,17,07,1, 12.0,1,1, 18.021, 10452.244, 445.378, 53015.939 24/09/12,22:28:42,18,07,1, 12.0,1,1, 18.021, 10452.239, 445.385, 53016.016 24/09/12,22:28:42,19,07,1, 12.0,1,1, 18.021, 10452.261, 445.366, 53015.956 24/09/12,22:28:43,00,07,1, 11.8,1,1, 18.022, 10452.259, 445.366, 53015.956 24/09/12,22:28:43,01,07,1, 11.8,1,1, 18.022, 10452.284, 445.326, 53015.953 24/09/12,22:28:43,02,07,1, 11.8,1,1, 18.022, 10452.267, 445.290, 53015.944 24/09/12,22:28:43,03,07,1, 11.8,1,1, 18.022, 10452.277, 445.277, 53016.047 24/09/12,22:28:43,04,07,1, 11.8,1,1, 18.022, 10452.311, 445.244, 53016.005 24/09/12,22:28:43,05,07,1, 11.8,1,1, 18.022, 10452.309, 445.264, 53016.042 24/09/12,22:28:43,06,07,1, 11.8,1,1, 18.022, 10452.326, 445.227, 53015.995 24/09/12,22:28:43,07,07,1, 11.8,1,1, 18.022, 10452.331, 445.225, 53016.048 24/09/12,22:28:43,08,07,1, 11.8,1,1, 18.022, 10452.362, 445.217, 53016.031 24/09/12,22:28:43,09,07,1, 11.8,1,1, 18.022, 10452.346, 445.163, 53015.992 24/09/12,22:28:43,10,07,1, 11.8,1,1, 18.022, 10452.359, 445.178, 53015.992 24/09/12,22:28:43,11,07,1, 11.8,1,1, 18.022, 10452.379, 445.144, 53016.009 24/09/12,22:28:43,12,07,1, 11.8,1,1, 18.022, 10452.391, 445.125, 53016.081 24/09/12,22:28:43,13,07,1, 11.8,1,1, 18.022, 10452.405, 445.111, 53015.998 24/09/12,22:28:43,14,07,1, 11.8,1,1, 18.022, 10452.377, 445.088, 53016.050 24/09/12,22:28:43,15,07,1, 11.8,1,1, 18.022, 10452.429, 445.075, 53016.056 24/09/12,22:28:43,16,07,1, 11.8,1,1, 18.022, 10452.443, 445.074, 53016.077 24/09/12,22:28:43,17,07,1, 11.8,1,1, 18.022, 10452.432, 445.061, 53016.079 24/09/12,22:28:43,18,07,1, 11.8,1,1, 18.022, 10452.473, 445.008, 53016.082 24/09/12,22:28:43,19,07,1, 11.8,1,1, 18.022, 10452.455, 445.021, 53016.064 24/09/12,22:28:44,00,07,1, 11.9,1,1, 18.015, 10452.451, 445.021, 53016.064 24/09/12,22:28:44,01,07,1, 11.9,1,1, 18.015, 10452.506, 444.954, 53016.109 24/09/12,22:28:44,02,07,1, 11.9,1,1, 18.015, 10452.508, 444.947, 53016.015 24/09/12,22:28:44,03,07,1, 11.9,1,1, 18.015, 10452.511, 444.919, 53016.052 24/09/12,22:28:44,04,07,1, 11.9,1,1, 18.015, 10452.523, 444.917, 53016.099 24/09/12,22:28:44,05,07,1, 11.9,1,1, 18.015, 10452.539, 444.866, 53016.047 24/09/12,22:28:44,06,07,1, 11.9,1,1, 18.015, 10452.535, 444.871, 53016.109 24/09/12,22:28:44,07,07,1, 11.9,1,1, 18.015, 10452.555, 444.831, 53016.091 24/09/12,22:28:44,08,07,1, 11.9,1,1, 18.015, 10452.561, 444.831, 53016.079 24/09/12,22:28:44,09,07,1, 11.9,1,1, 18.015, 10452.544, 444.811, 53016.116 24/09/12,22:28:44,10,07,1, 11.9,1,1, 18.015, 10452.556, 444.783, 53016.165 24/09/12,22:28:44,11,07,1, 11.9,1,1, 18.015, 10452.553, 444.763, 53016.156 24/09/12,22:28:44,12,07,1, 11.9,1,1, 18.015, 10452.574, 444.735, 53016.133 24/09/12,22:28:44,13,07,1, 11.9,1,1, 18.015, 10452.564, 444.738, 53016.180 24/09/12,22:28:44,14,07,1, 11.9,1,1, 18.015, 10452.592, 444.697, 53016.078 24/09/12,22:28:44,15,07,1, 11.9,1,1, 18.015, 10452.596, 444.741, 53016.202 24/09/12,22:28:44,16,07,1, 11.9,1,1, 18.015, 10452.609, 444.701, 53016.071 24/09/12,22:28:44,17,07,1, 11.9,1,1, 18.015, 10452.632, 444.661, 53016.141 24/09/12,22:28:44,18,07,1, 11.9,1,1, 18.015, 10452.641, 444.641, 53016.163 24/09/12,22:28:44,19,07,1, 11.9,1,1, 18.015, 10452.664, 444.628, 53016.228 24/09/12,22:28:45,00,07,1, 11.9,1,1, 18.018, 10452.659, 444.628, 53016.228 24/09/12,22:28:45,01,07,1, 11.9,1,1, 18.018, 10452.675, 444.567, 53016.205 24/09/12,22:28:45,02,07,1, 11.9,1,1, 18.018, 10452.694, 444.588, 53016.134 24/09/12,22:28:45,03,07,1, 11.9,1,1, 18.018, 10452.696, 444.555, 53016.182 24/09/12,22:28:45,04,07,1, 11.9,1,1, 18.018, 10452.712, 444.531, 53016.131 24/09/12,22:28:45,05,07,1, 11.9,1,1, 18.018, 10452.696, 444.510, 53016.148 24/09/12,22:28:45,06,07,1, 11.9,1,1, 18.018, 10452.722, 444.472, 53016.152 24/09/12,22:28:45,07,07,1, 11.9,1,1, 18.018, 10452.727, 444.500, 53016.153 24/09/12,22:28:45,08,07,1, 11.9,1,1, 18.018, 10452.722, 444.430, 53016.179 24/09/12,22:28:45,09,07,1, 11.9,1,1, 18.018, 10452.729, 444.453, 53016.232 24/09/12,22:28:45,10,07,1, 11.9,1,1, 18.018, 10452.739, 444.406, 53016.240 24/09/12,22:28:45,11,07,1, 11.9,1,1, 18.018, 10452.783, 444.398, 53016.245 24/09/12,22:28:45,12,07,1, 11.9,1,1, 18.018, 10452.759, 444.393, 53016.240 24/09/12,22:28:45,13,07,1, 11.9,1,1, 18.018, 10452.765, 444.363, 53016.254 24/09/12,22:28:45,14,07,1, 11.9,1,1, 18.018, 10452.784, 444.365, 53016.206 24/09/12,22:28:45,15,07,1, 11.9,1,1, 18.018, 10452.810, 444.296, 53016.183 24/09/12,22:28:45,16,07,1, 11.9,1,1, 18.018, 10452.796, 444.322, 53016.252 24/09/12,22:28:45,17,07,1, 11.9,1,1, 18.018, 10452.800, 444.272, 53016.253 24/09/12,22:28:45,18,07,1, 11.9,1,1, 18.018, 10452.782, 444.263, 53016.212 24/09/12,22:28:45,19,07,1, 11.9,1,1, 18.018, 10452.806, 444.222, 53016.190 24/09/12,22:28:46,00,07,1, 11.9,1,1, 18.014, 10452.801, 444.222, 53016.190 24/09/12,22:28:46,01,07,1, 11.9,1,1, 18.014, 10452.847, 444.239, 53016.265 24/09/12,22:28:46,02,07,1, 11.9,1,1, 18.014, 10452.872, 444.169, 53016.235 24/09/12,22:28:46,03,07,1, 11.9,1,1, 18.014, 10452.854, 444.158, 53016.248 24/09/12,22:28:46,04,07,1, 11.9,1,1, 18.014, 10452.868, 444.158, 53016.278 24/09/12,22:28:46,05,07,1, 11.9,1,1, 18.014, 10452.869, 444.133, 53016.217 24/09/12,22:28:46,06,07,1, 11.9,1,1, 18.014, 10452.899, 444.103, 53016.248 24/09/12,22:28:46,07,07,1, 11.9,1,1, 18.014, 10452.908, 444.100, 53016.274 24/09/12,22:28:46,08,07,1, 11.9,1,1, 18.014, 10452.921, 444.089, 53016.241 24/09/12,22:28:46,09,07,1, 11.9,1,1, 18.014, 10452.908, 444.052, 53016.201 24/09/12,22:28:46,10,07,1, 11.9,1,1, 18.014, 10452.916, 444.059, 53016.264 24/09/12,22:28:46,11,07,1, 11.9,1,1, 18.014, 10452.939, 443.987, 53016.340 24/09/12,22:28:46,12,07,1, 11.9,1,1, 18.014, 10452.950, 443.995, 53016.305 24/09/12,22:28:46,13,07,1, 11.9,1,1, 18.014, 10452.976, 443.983, 53016.303 24/09/12,22:28:46,14,07,1, 11.9,1,1, 18.014, 10452.965, 443.952, 53016.230 24/09/12,22:28:46,15,07,1, 11.9,1,1, 18.014, 10452.986, 443.941, 53016.299 24/09/12,22:28:46,16,07,1, 11.9,1,1, 18.014, 10453.003, 443.917, 53016.309 24/09/12,22:28:46,17,07,1, 11.9,1,1, 18.014, 10453.007, 443.900, 53016.279 24/09/12,22:28:46,18,07,1, 11.9,1,1, 18.014, 10453.008, 443.889, 53016.315 24/09/12,22:28:46,19,07,1, 11.9,1,1, 18.014, 10453.041, 443.867, 53016.230 24/09/12,22:28:47,00,07,1, 12.0,1,1, 18.018, 10453.035, 443.867, 53016.230 24/09/12,22:28:47,01,07,1, 12.0,1,1, 18.018, 10453.031, 443.834, 53016.272 24/09/12,22:28:47,02,07,1, 12.0,1,1, 18.018, 10453.058, 443.803, 53016.281 24/09/12,22:28:47,03,07,1, 12.0,1,1, 18.018, 10453.059, 443.798, 53016.327 24/09/12,22:28:47,04,07,1, 12.0,1,1, 18.018, 10453.060, 443.743, 53016.351 24/09/12,22:28:47,05,07,1, 12.0,1,1, 18.018, 10453.084, 443.754, 53016.330 24/09/12,22:28:47,06,07,1, 12.0,1,1, 18.018, 10453.088, 443.745, 53016.383 24/09/12,22:28:47,07,07,1, 12.0,1,1, 18.018, 10453.082, 443.695, 53016.308 24/09/12,22:28:47,08,07,1, 12.0,1,1, 18.018, 10453.103, 443.726, 53016.421 24/09/12,22:28:47,09,07,1, 12.0,1,1, 18.018, 10453.096, 443.661, 53016.283 24/09/12,22:28:47,10,07,1, 12.0,1,1, 18.018, 10453.119, 443.673, 53016.360 24/09/12,22:28:47,11,07,1, 12.0,1,1, 18.018, 10453.136, 443.665, 53016.381 24/09/12,22:28:47,12,07,1, 12.0,1,1, 18.018, 10453.139, 443.643, 53016.355 24/09/12,22:28:47,13,07,1, 12.0,1,1, 18.018, 10453.145, 443.620, 53016.387 24/09/12,22:28:47,14,07,1, 12.0,1,1, 18.018, 10453.191, 443.568, 53016.386 24/09/12,22:28:47,15,07,1, 12.0,1,1, 18.018, 10453.164, 443.593, 53016.390 24/09/12,22:28:47,16,07,1, 12.0,1,1, 18.018, 10453.184, 443.557, 53016.333 24/09/12,22:28:47,17,07,1, 12.0,1,1, 18.018, 10453.154, 443.541, 53016.392 24/09/12,22:28:47,18,07,1, 12.0,1,1, 18.018, 10453.208, 443.505, 53016.390 24/09/12,22:28:47,19,07,1, 12.0,1,1, 18.018, 10453.218, 443.485, 53016.397 24/09/12,22:28:48,00,07,1, 11.9,1,1, 18.016, 10453.218, 443.485, 53016.397 24/09/12,22:28:48,01,07,1, 11.9,1,1, 18.016, 10453.221, 443.470, 53016.452 24/09/12,22:28:48,02,07,1, 11.9,1,1, 18.016, 10453.228, 443.446, 53016.409 24/09/12,22:28:48,03,07,1, 11.9,1,1, 18.016, 10453.252, 443.433, 53016.452 24/09/12,22:28:48,04,07,1, 11.9,1,1, 18.016, 10453.249, 443.434, 53016.436 24/09/12,22:28:48,05,07,1, 11.9,1,1, 18.016, 10453.244, 443.383, 53016.459 24/09/12,22:28:48,06,07,1, 11.9,1,1, 18.016, 10453.257, 443.397, 53016.467 24/09/12,22:28:48,07,07,1, 11.9,1,1, 18.016, 10453.248, 443.345, 53016.448 24/09/12,22:28:48,08,07,1, 11.9,1,1, 18.016, 10453.281, 443.356, 53016.444 24/09/12,22:28:48,09,07,1, 11.9,1,1, 18.016, 10453.263, 443.361, 53016.472 24/09/12,22:28:48,10,07,1, 11.9,1,1, 18.016, 10453.306, 443.331, 53016.527 24/09/12,22:28:48,11,07,1, 11.9,1,1, 18.016, 10453.312, 443.300, 53016.458 24/09/12,22:28:48,12,07,1, 11.9,1,1, 18.016, 10453.285, 443.266, 53016.412 24/09/12,22:28:48,13,07,1, 11.9,1,1, 18.016, 10453.331, 443.282, 53016.413 24/09/12,22:28:48,14,07,1, 11.9,1,1, 18.016, 10453.352, 443.231, 53016.419 24/09/12,22:28:48,15,07,1, 11.9,1,1, 18.016, 10453.342, 443.244, 53016.460 24/09/12,22:28:48,16,07,1, 11.9,1,1, 18.016, 10453.337, 443.190, 53016.505 24/09/12,22:28:48,17,07,1, 11.9,1,1, 18.016, 10453.339, 443.195, 53016.516 24/09/12,22:28:48,18,07,1, 11.9,1,1, 18.016, 10453.355, 443.191, 53016.466 24/09/12,22:28:48,19,07,1, 11.9,1,1, 18.016, 10453.356, 443.153, 53016.538 24/09/12,22:28:49,00,07,1, 11.9,1,1, 18.020, 10453.352, 443.153, 53016.538 24/09/12,22:28:49,01,07,1, 11.9,1,1, 18.020, 10453.389, 443.136, 53016.522 24/09/12,22:28:49,02,07,1, 11.9,1,1, 18.020, 10453.377, 443.123, 53016.453 24/09/12,22:28:49,03,07,1, 11.9,1,1, 18.020, 10453.414, 443.082, 53016.495 24/09/12,22:28:49,04,07,1, 11.9,1,1, 18.020, 10453.386, 443.108, 53016.484 24/09/12,22:28:49,05,07,1, 11.9,1,1, 18.020, 10453.428, 443.075, 53016.474 24/09/12,22:28:49,06,07,1, 11.9,1,1, 18.020, 10453.419, 443.092, 53016.553 24/09/12,22:28:49,07,07,1, 11.9,1,1, 18.020, 10453.431, 443.052, 53016.583 24/09/12,22:28:49,08,07,1, 11.9,1,1, 18.020, 10453.431, 443.055, 53016.601 24/09/12,22:28:49,09,07,1, 11.9,1,1, 18.020, 10453.433, 443.040, 53016.540 24/09/12,22:28:49,10,07,1, 11.9,1,1, 18.020, 10453.449, 442.964, 53016.549 24/09/12,22:28:49,11,07,1, 11.9,1,1, 18.020, 10453.496, 443.022, 53016.536 24/09/12,22:28:49,12,07,1, 11.9,1,1, 18.020, 10453.487, 442.968, 53016.536 24/09/12,22:28:49,13,07,1, 11.9,1,1, 18.020, 10453.476, 442.964, 53016.522 24/09/12,22:28:49,14,07,1, 11.9,1,1, 18.020, 10453.523, 442.924, 53016.501 24/09/12,22:28:49,15,07,1, 11.9,1,1, 18.020, 10453.508, 442.931, 53016.618 24/09/12,22:28:49,16,07,1, 11.9,1,1, 18.020, 10453.501, 442.912, 53016.569 24/09/12,22:28:49,17,07,1, 11.9,1,1, 18.020, 10453.524, 442.879, 53016.614 24/09/12,22:28:49,18,07,1, 11.9,1,1, 18.020, 10453.509, 442.893, 53016.593 24/09/12,22:28:49,19,07,1, 11.9,1,1, 18.020, 10453.528, 442.865, 53016.625 24/09/12,22:28:50,00,06,1, 11.9,1,1, 18.017, 10453.527, 442.865, 53016.625 24/09/12,22:28:50,01,06,1, 11.9,1,1, 18.017, 10453.573, 442.831, 53016.581 24/09/12,22:28:50,02,06,1, 11.9,1,1, 18.017, 10453.559, 442.822, 53016.558 24/09/12,22:28:50,03,06,1, 11.9,1,1, 18.017, 10453.573, 442.800, 53016.604 24/09/12,22:28:50,04,06,1, 11.9,1,1, 18.017, 10453.592, 442.790, 53016.620 24/09/12,22:28:50,05,06,1, 11.9,1,1, 18.017, 10453.601, 442.777, 53016.576 24/09/12,22:28:50,06,06,1, 11.9,1,1, 18.017, 10453.596, 442.765, 53016.600 24/09/12,22:28:50,07,06,1, 11.9,1,1, 18.017, 10453.622, 442.757, 53016.638 24/09/12,22:28:50,08,06,1, 11.9,1,1, 18.017, 10453.620, 442.721, 53016.634 24/09/12,22:28:50,09,06,1, 11.9,1,1, 18.017, 10453.617, 442.729, 53016.665 24/09/12,22:28:50,10,06,1, 11.9,1,1, 18.017, 10453.664, 442.697, 53016.671 24/09/12,22:28:50,11,06,1, 11.9,1,1, 18.017, 10453.650, 442.684, 53016.590 24/09/12,22:28:50,12,06,1, 11.9,1,1, 18.017, 10453.664, 442.653, 53016.608 24/09/12,22:28:50,13,06,1, 11.9,1,1, 18.017, 10453.686, 442.638, 53016.680 24/09/12,22:28:50,14,06,1, 11.9,1,1, 18.017, 10453.685, 442.624, 53016.586 24/09/12,22:28:50,15,06,1, 11.9,1,1, 18.017, 10453.702, 442.612, 53016.581 24/09/12,22:28:50,16,06,1, 11.9,1,1, 18.017, 10453.720, 442.630, 53016.676 24/09/12,22:28:50,17,06,1, 11.9,1,1, 18.017, 10453.710, 442.577, 53016.669 24/09/12,22:28:50,18,06,1, 11.9,1,1, 18.017, 10453.740, 442.575, 53016.666 24/09/12,22:28:50,19,06,1, 11.9,1,1, 18.017, 10453.724, 442.566, 53016.636 24/09/12,22:28:51,00,06,1, 11.9,1,1, 18.020, 10453.719, 442.566, 53016.636 24/09/12,22:28:51,01,06,1, 11.9,1,1, 18.020, 10453.727, 442.524, 53016.660 24/09/12,22:28:51,02,06,1, 11.9,1,1, 18.020, 10453.747, 442.538, 53016.641 24/09/12,22:28:51,03,06,1, 11.9,1,1, 18.020, 10453.756, 442.505, 53016.699 24/09/12,22:28:51,04,06,1, 11.9,1,1, 18.020, 10453.757, 442.507, 53016.671 24/09/12,22:28:51,05,06,1, 11.9,1,1, 18.020, 10453.773, 442.476, 53016.639 24/09/12,22:28:51,06,06,1, 11.9,1,1, 18.020, 10453.772, 442.464, 53016.658 24/09/12,22:28:51,07,06,1, 11.9,1,1, 18.020, 10453.791, 442.432, 53016.620 24/09/12,22:28:51,08,06,1, 11.9,1,1, 18.020, 10453.793, 442.406, 53016.724 24/09/12,22:28:51,09,06,1, 11.9,1,1, 18.020, 10453.799, 442.406, 53016.710 24/09/12,22:28:51,10,06,1, 11.9,1,1, 18.020, 10453.808, 442.378, 53016.723 24/09/12,22:28:51,11,06,1, 11.9,1,1, 18.020, 10453.804, 442.384, 53016.711 24/09/12,22:28:51,12,06,1, 11.9,1,1, 18.020, 10453.828, 442.331, 53016.676 24/09/12,22:28:51,13,06,1, 11.9,1,1, 18.020, 10453.830, 442.366, 53016.656 24/09/12,22:28:51,14,06,1, 11.9,1,1, 18.020, 10453.834, 442.319, 53016.737 24/09/12,22:28:51,15,06,1, 11.9,1,1, 18.020, 10453.869, 442.329, 53016.719 24/09/12,22:28:51,16,06,1, 11.9,1,1, 18.020, 10453.849, 442.316, 53016.663 24/09/12,22:28:51,17,06,1, 11.9,1,1, 18.020, 10453.880, 442.297, 53016.681 24/09/12,22:28:51,18,06,1, 11.9,1,1, 18.020, 10453.888, 442.293, 53016.734 24/09/12,22:28:51,19,06,1, 11.9,1,1, 18.020, 10453.908, 442.254, 53016.707 24/09/12,22:28:52,00,06,1, 11.9,1,1, 18.011, 10453.902, 442.254, 53016.707 24/09/12,22:28:52,01,06,1, 11.9,1,1, 18.011, 10453.943, 442.237, 53016.739 24/09/12,22:28:52,02,06,1, 11.9,1,1, 18.011, 10453.939, 442.231, 53016.808 24/09/12,22:28:52,03,06,1, 11.9,1,1, 18.011, 10453.947, 442.200, 53016.824 24/09/12,22:28:52,04,06,1, 11.9,1,1, 18.011, 10453.946, 442.220, 53016.825 24/09/12,22:28:52,05,06,1, 11.9,1,1, 18.011, 10453.989, 442.177, 53016.818 24/09/12,22:28:52,06,06,1, 11.9,1,1, 18.011, 10453.991, 442.173, 53016.775 24/09/12,22:28:52,07,06,1, 11.9,1,1, 18.011, 10454.003, 442.158, 53016.811 24/09/12,22:28:52,08,06,1, 11.9,1,1, 18.011, 10454.024, 442.129, 53016.743 24/09/12,22:28:52,09,06,1, 11.9,1,1, 18.011, 10454.010, 442.136, 53016.802 24/09/12,22:28:52,10,06,1, 11.9,1,1, 18.011, 10454.045, 442.095, 53016.748 24/09/12,22:28:52,11,06,1, 11.9,1,1, 18.011, 10454.031, 442.121, 53016.770 24/09/12,22:28:52,12,06,1, 11.9,1,1, 18.011, 10454.043, 442.065, 53016.821 24/09/12,22:28:52,13,06,1, 11.9,1,1, 18.011, 10454.089, 442.082, 53016.894 24/09/12,22:28:52,14,06,1, 11.9,1,1, 18.011, 10454.056, 442.047, 53016.769 24/09/12,22:28:52,15,06,1, 11.9,1,1, 18.011, 10454.074, 442.054, 53016.829 24/09/12,22:28:52,16,06,1, 11.9,1,1, 18.011, 10454.084, 442.021, 53016.764 24/09/12,22:28:52,17,06,1, 11.9,1,1, 18.011, 10454.106, 442.034, 53016.925 24/09/12,22:28:52,18,06,1, 11.9,1,1, 18.011, 10454.076, 442.014, 53016.895 24/09/12,22:28:52,19,06,1, 11.9,1,1, 18.011, 10454.117, 441.971, 53016.923 24/09/12,22:28:53,00,06,1, 11.9,1,1, 18.011, 10454.111, 441.971, 53016.923 24/09/12,22:28:53,01,06,1, 11.9,1,1, 18.011, 10454.126, 441.948, 53016.901 24/09/12,22:28:53,02,06,1, 11.9,1,1, 18.011, 10454.130, 441.925, 53016.886 24/09/12,22:28:53,03,06,1, 11.9,1,1, 18.011, 10454.160, 441.921, 53016.875 24/09/12,22:28:53,04,06,1, 11.9,1,1, 18.011, 10454.176, 441.913, 53016.853 24/09/12,22:28:53,05,06,1, 11.9,1,1, 18.011, 10454.165, 441.888, 53016.891 24/09/12,22:28:53,06,06,1, 11.9,1,1, 18.011, 10454.190, 441.875, 53016.929 24/09/12,22:28:53,07,06,1, 11.9,1,1, 18.011, 10454.182, 441.847, 53016.889 24/09/12,22:28:53,08,06,1, 11.9,1,1, 18.011, 10454.211, 441.851, 53016.891 24/09/12,22:28:53,09,06,1, 11.9,1,1, 18.011, 10454.203, 441.835, 53016.877 24/09/12,22:28:53,10,06,1, 11.9,1,1, 18.011, 10454.217, 441.826, 53016.883 24/09/12,22:28:53,11,06,1, 11.9,1,1, 18.011, 10454.232, 441.790, 53016.884 24/09/12,22:28:53,12,06,1, 11.9,1,1, 18.011, 10454.221, 441.786, 53016.868 24/09/12,22:28:53,13,06,1, 11.9,1,1, 18.011, 10454.237, 441.813, 53016.944 24/09/12,22:28:53,14,06,1, 11.9,1,1, 18.011, 10454.240, 441.743, 53016.941 24/09/12,22:28:53,15,06,1, 11.9,1,1, 18.011, 10454.252, 441.770, 53016.977 24/09/12,22:28:53,16,06,1, 11.9,1,1, 18.011, 10454.255, 441.752, 53016.905 24/09/12,22:28:53,17,06,1, 11.9,1,1, 18.011, 10454.286, 441.771, 53017.000 24/09/12,22:28:53,18,06,1, 11.9,1,1, 18.011, 10454.292, 441.738, 53016.977 24/09/12,22:28:53,19,06,1, 11.9,1,1, 18.011, 10454.317, 441.706, 53016.960 24/09/12,22:28:54,00,07,1, 11.8,1,1, 18.016, 10454.311, 441.706, 53016.960 24/09/12,22:28:54,01,07,1, 11.8,1,1, 18.016, 10454.320, 441.663, 53016.956 24/09/12,22:28:54,02,07,1, 11.8,1,1, 18.016, 10454.319, 441.628, 53016.961 24/09/12,22:28:54,03,07,1, 11.8,1,1, 18.016, 10454.341, 441.618, 53016.953 24/09/12,22:28:54,04,07,1, 11.8,1,1, 18.016, 10454.332, 441.635, 53016.949 24/09/12,22:28:54,05,07,1, 11.8,1,1, 18.016, 10454.341, 441.597, 53016.975 24/09/12,22:28:54,06,07,1, 11.8,1,1, 18.016, 10454.326, 441.604, 53016.992 24/09/12,22:28:54,07,07,1, 11.8,1,1, 18.016, 10454.345, 441.616, 53016.992 24/09/12,22:28:54,08,07,1, 11.8,1,1, 18.016, 10454.340, 441.589, 53017.023 24/09/12,22:28:54,09,07,1, 11.8,1,1, 18.016, 10454.344, 441.558, 53016.953 24/09/12,22:28:54,10,07,1, 11.8,1,1, 18.016, 10454.366, 441.559, 53017.022 24/09/12,22:28:54,11,07,1, 11.8,1,1, 18.016, 10454.366, 441.520, 53017.009 24/09/12,22:28:54,12,07,1, 11.8,1,1, 18.016, 10454.365, 441.527, 53016.965 24/09/12,22:28:54,13,07,1, 11.8,1,1, 18.016, 10454.397, 441.528, 53017.052 24/09/12,22:28:54,14,07,1, 11.8,1,1, 18.016, 10454.380, 441.520, 53016.973 24/09/12,22:28:54,15,07,1, 11.8,1,1, 18.016, 10454.393, 441.478, 53016.974 24/09/12,22:28:54,16,07,1, 11.8,1,1, 18.016, 10454.421, 441.452, 53016.993 24/09/12,22:28:54,17,07,1, 11.8,1,1, 18.016, 10454.391, 441.459, 53017.060 24/09/12,22:28:54,18,07,1, 11.8,1,1, 18.016, 10454.401, 441.431, 53017.077 24/09/12,22:28:54,19,07,1, 11.8,1,1, 18.016, 10454.418, 441.414, 53017.020 24/09/12,22:28:55,00,07,1, 11.9,1,1, 18.018, 10454.412, 441.414, 53017.020 24/09/12,22:28:55,01,07,1, 11.9,1,1, 18.018, 10454.440, 441.413, 53017.096 24/09/12,22:28:55,02,07,1, 11.9,1,1, 18.018, 10454.438, 441.383, 53017.021 24/09/12,22:28:55,03,07,1, 11.9,1,1, 18.018, 10454.457, 441.402, 53016.995 24/09/12,22:28:55,04,07,1, 11.9,1,1, 18.018, 10454.477, 441.349, 53017.086 24/09/12,22:28:55,05,07,1, 11.9,1,1, 18.018, 10454.468, 441.365, 53017.072 24/09/12,22:28:55,06,07,1, 11.9,1,1, 18.018, 10454.474, 441.342, 53017.041 24/09/12,22:28:55,07,07,1, 11.9,1,1, 18.018, 10454.495, 441.345, 53017.067 24/09/12,22:28:55,08,07,1, 11.9,1,1, 18.018, 10454.469, 441.314, 53017.082 24/09/12,22:28:55,09,07,1, 11.9,1,1, 18.018, 10454.496, 441.295, 53017.048 24/09/12,22:28:55,10,07,1, 11.9,1,1, 18.018, 10454.504, 441.291, 53017.034 24/09/12,22:28:55,11,07,1, 11.9,1,1, 18.018, 10454.502, 441.276, 53016.999 24/09/12,22:28:55,12,07,1, 11.9,1,1, 18.018, 10454.516, 441.277, 53017.032 24/09/12,22:28:55,13,07,1, 11.9,1,1, 18.018, 10454.521, 441.275, 53017.126 24/09/12,22:28:55,14,07,1, 11.9,1,1, 18.018, 10454.516, 441.274, 53017.140 24/09/12,22:28:55,15,07,1, 11.9,1,1, 18.018, 10454.534, 441.251, 53017.117 24/09/12,22:28:55,16,07,1, 11.9,1,1, 18.018, 10454.531, 441.228, 53017.035 24/09/12,22:28:55,17,07,1, 11.9,1,1, 18.018, 10454.557, 441.187, 53017.125 24/09/12,22:28:55,18,07,1, 11.9,1,1, 18.018, 10454.549, 441.212, 53017.181 24/09/12,22:28:55,19,07,1, 11.9,1,1, 18.018, 10454.550, 441.168, 53017.108 24/09/12,22:28:56,00,06,1, 11.9,1,1, 18.017, 10454.545, 441.168, 53017.108 24/09/12,22:28:56,01,06,1, 11.9,1,1, 18.017, 10454.581, 441.158, 53017.167 24/09/12,22:28:56,02,06,1, 11.9,1,1, 18.017, 10454.558, 441.146, 53017.169 24/09/12,22:28:56,03,06,1, 11.9,1,1, 18.017, 10454.562, 441.145, 53017.109 24/09/12,22:28:56,04,06,1, 11.9,1,1, 18.017, 10454.580, 441.096, 53017.124 24/09/12,22:28:56,05,06,1, 11.9,1,1, 18.017, 10454.584, 441.105, 53017.146 24/09/12,22:28:56,06,06,1, 11.9,1,1, 18.017, 10454.632, 441.091, 53017.158 24/09/12,22:28:56,07,06,1, 11.9,1,1, 18.017, 10454.600, 441.067, 53017.149 24/09/12,22:28:56,08,06,1, 11.9,1,1, 18.017, 10454.603, 441.075, 53017.139 24/09/12,22:28:56,09,06,1, 11.9,1,1, 18.017, 10454.605, 441.074, 53017.223 24/09/12,22:28:56,10,06,1, 11.9,1,1, 18.017, 10454.615, 441.019, 53017.116 24/09/12,22:28:56,11,06,1, 11.9,1,1, 18.017, 10454.605, 441.039, 53017.109 24/09/12,22:28:56,12,06,1, 11.9,1,1, 18.017, 10454.623, 441.055, 53017.167 24/09/12,22:28:56,13,06,1, 11.9,1,1, 18.017, 10454.596, 441.016, 53017.161 24/09/12,22:28:56,14,06,1, 11.9,1,1, 18.017, 10454.635, 440.996, 53017.240 24/09/12,22:28:56,15,06,1, 11.9,1,1, 18.017, 10454.649, 440.993, 53017.178 24/09/12,22:28:56,16,06,1, 11.9,1,1, 18.017, 10454.655, 440.973, 53017.153 24/09/12,22:28:56,17,06,1, 11.9,1,1, 18.017, 10454.677, 440.980, 53017.181 24/09/12,22:28:56,18,06,1, 11.9,1,1, 18.017, 10454.661, 440.950, 53017.175 24/09/12,22:28:56,19,06,1, 11.9,1,1, 18.017, 10454.655, 440.945, 53017.154 24/09/12,22:28:57,00,06,1, 12.0,1,1, 18.018, 10454.654, 440.945, 53017.154 24/09/12,22:28:57,01,06,1, 12.0,1,1, 18.018, 10454.659, 440.927, 53017.258 24/09/12,22:28:57,02,06,1, 12.0,1,1, 18.018, 10454.660, 441.114, 53018.355 24/09/12,22:28:57,03,06,1, 12.0,1,1, 18.018, 10454.652, 441.146, 53018.330 24/09/12,22:28:57,04,06,1, 12.0,1,1, 18.018, 10454.661, 441.150, 53018.373 24/09/12,22:28:57,05,06,1, 12.0,1,1, 18.018, 10454.698, 441.131, 53018.355 24/09/12,22:28:57,06,06,1, 12.0,1,1, 18.018, 10454.709, 441.131, 53018.447 24/09/12,22:28:57,07,06,1, 12.0,1,1, 18.018, 10454.697, 441.117, 53018.374 24/09/12,22:28:57,08,06,1, 12.0,1,1, 18.018, 10454.697, 441.100, 53018.402 24/09/12,22:28:57,09,06,1, 12.0,1,1, 18.018, 10454.721, 441.076, 53018.428 24/09/12,22:28:57,10,06,1, 12.0,1,1, 18.018, 10454.681, 441.063, 53018.441 24/09/12,22:28:57,11,06,1, 12.0,1,1, 18.018, 10454.673, 441.048, 53018.396 24/09/12,22:28:57,12,06,1, 12.0,1,1, 18.018, 10454.696, 441.041, 53018.422 24/09/12,22:28:57,13,06,1, 12.0,1,1, 18.018, 10454.702, 441.054, 53018.488 24/09/12,22:28:57,14,06,1, 12.0,1,1, 18.018, 10454.708, 441.042, 53018.394 24/09/12,22:28:57,15,06,1, 12.0,1,1, 18.018, 10454.709, 441.043, 53018.394 24/09/12,22:28:57,16,06,1, 12.0,1,1, 18.018, 10454.730, 441.031, 53018.425 24/09/12,22:28:57,17,06,1, 12.0,1,1, 18.018, 10454.723, 441.030, 53018.482 24/09/12,22:28:57,18,06,1, 12.0,1,1, 18.018, 10454.734, 440.976, 53018.392 24/09/12,22:28:57,19,06,1, 12.0,1,1, 18.018, 10454.733, 441.003, 53018.511 24/09/12,22:28:58,00,06,1, 11.9,1,1, 18.021, 10454.729, 441.003, 53018.511 24/09/12,22:28:58,01,06,1, 11.9,1,1, 18.021, 10454.768, 440.977, 53018.422 24/09/12,22:28:58,02,06,1, 11.9,1,1, 18.021, 10454.759, 440.975, 53018.479 24/09/12,22:28:58,03,06,1, 11.9,1,1, 18.021, 10454.772, 440.948, 53018.516 24/09/12,22:28:58,04,06,1, 11.9,1,1, 18.021, 10454.744, 440.925, 53018.447 24/09/12,22:28:58,05,06,1, 11.9,1,1, 18.021, 10454.754, 440.918, 53018.496 24/09/12,22:28:58,06,06,1, 11.9,1,1, 18.021, 10454.782, 440.912, 53018.511 24/09/12,22:28:58,07,06,1, 11.9,1,1, 18.021, 10454.788, 440.911, 53018.431 24/09/12,22:28:58,08,06,1, 11.9,1,1, 18.021, 10454.766, 440.883, 53018.521 24/09/12,22:28:58,09,06,1, 11.9,1,1, 18.021, 10454.776, 440.891, 53018.506 24/09/12,22:28:58,10,06,1, 11.9,1,1, 18.021, 10454.784, 440.879, 53018.458 24/09/12,22:28:58,11,06,1, 11.9,1,1, 18.021, 10454.788, 440.859, 53018.546 24/09/12,22:28:58,12,06,1, 11.9,1,1, 18.021, 10454.808, 440.851, 53018.560 24/09/12,22:28:58,13,06,1, 11.9,1,1, 18.021, 10454.808, 440.863, 53018.545 24/09/12,22:28:58,14,06,1, 11.9,1,1, 18.021, 10454.811, 440.835, 53018.543 24/09/12,22:28:58,15,06,1, 11.9,1,1, 18.021, 10454.805, 440.830, 53018.532 24/09/12,22:28:58,16,06,1, 11.9,1,1, 18.021, 10454.803, 440.811, 53018.567 24/09/12,22:28:58,17,06,1, 11.9,1,1, 18.021, 10454.815, 440.764, 53018.496 24/09/12,22:28:58,18,06,1, 11.9,1,1, 18.021, 10454.812, 440.799, 53018.524 24/09/12,22:28:58,19,06,1, 11.9,1,1, 18.021, 10454.827, 440.769, 53018.560 24/09/12,22:28:59,00,06,1, 11.9,1,1, 18.021, 10454.820, 440.769, 53018.560 24/09/12,22:28:59,01,06,1, 11.9,1,1, 18.021, 10454.833, 440.757, 53018.554 24/09/12,22:28:59,02,06,1, 11.9,1,1, 18.021, 10454.836, 440.731, 53018.604 24/09/12,22:28:59,03,06,1, 11.9,1,1, 18.021, 10454.832, 440.725, 53018.548 24/09/12,22:28:59,04,06,1, 11.9,1,1, 18.021, 10454.838, 440.725, 53018.591 24/09/12,22:28:59,05,06,1, 11.9,1,1, 18.021, 10454.835, 440.695, 53018.594 24/09/12,22:28:59,06,06,1, 11.9,1,1, 18.021, 10454.840, 440.690, 53018.586 24/09/12,22:28:59,07,06,1, 11.9,1,1, 18.021, 10454.848, 440.717, 53018.560 24/09/12,22:28:59,08,06,1, 11.9,1,1, 18.021, 10454.841, 440.700, 53018.653 24/09/12,22:28:59,09,06,1, 11.9,1,1, 18.021, 10454.833, 440.695, 53018.608 24/09/12,22:28:59,10,06,1, 11.9,1,1, 18.021, 10454.810, 440.669, 53018.581 24/09/12,22:28:59,11,06,1, 11.9,1,1, 18.021, 10454.832, 440.657, 53018.635 24/09/12,22:28:59,12,06,1, 11.9,1,1, 18.021, 10454.848, 440.645, 53018.614 24/09/12,22:28:59,13,06,1, 11.9,1,1, 18.021, 10454.843, 440.654, 53018.591 24/09/12,22:28:59,14,06,1, 11.9,1,1, 18.021, 10454.859, 440.635, 53018.602 24/09/12,22:28:59,15,06,1, 11.9,1,1, 18.021, 10454.863, 440.623, 53018.603 24/09/12,22:28:59,16,06,1, 11.9,1,1, 18.021, 10454.834, 440.614, 53018.615 24/09/12,22:28:59,17,06,1, 11.9,1,1, 18.021, 10454.868, 440.574, 53018.596 24/09/12,22:28:59,18,06,1, 11.9,1,1, 18.021, 10454.871, 440.560, 53018.614 24/09/12,22:28:59,19,06,1, 11.9,1,1, 18.021, 10454.862, 440.565, 53018.609 24/09/12,22:29:00,00,06,1, 11.9,1,1, 18.012, 10454.854, 440.565, 53018.609 24/09/12,22:29:00,01,06,1, 11.9,1,1, 18.012, 10454.851, 440.550, 53018.657 24/09/12,22:29:00,02,06,1, 11.9,1,1, 18.012, 10454.882, 440.282, 53017.493 24/09/12,22:29:00,03,06,1, 11.9,1,1, 18.012, 10454.890, 440.277, 53017.456 24/09/12,22:29:00,04,06,1, 11.9,1,1, 18.012, 10454.903, 440.245, 53017.419 24/09/12,22:29:00,05,06,1, 11.9,1,1, 18.012, 10454.858, 440.232, 53017.418 24/09/12,22:29:00,06,06,1, 11.9,1,1, 18.012, 10454.885, 440.233, 53017.497 24/09/12,22:29:00,07,06,1, 11.9,1,1, 18.012, 10454.890, 440.218, 53017.466 24/09/12,22:29:00,08,06,1, 11.9,1,1, 18.012, 10454.893, 440.199, 53017.415 24/09/12,22:29:00,09,06,1, 11.9,1,1, 18.012, 10454.895, 440.214, 53017.385 24/09/12,22:29:00,10,06,1, 11.9,1,1, 18.012, 10454.889, 440.185, 53017.441 24/09/12,22:29:00,11,06,1, 11.9,1,1, 18.012, 10454.900, 440.193, 53017.417 24/09/12,22:29:00,12,06,1, 11.9,1,1, 18.012, 10454.887, 440.177, 53017.485 24/09/12,22:29:00,13,06,1, 11.9,1,1, 18.012, 10454.917, 440.175, 53017.421 24/09/12,22:29:00,14,06,1, 11.9,1,1, 18.012, 10454.873, 440.173, 53017.429 24/09/12,22:29:00,15,06,1, 11.9,1,1, 18.012, 10454.900, 440.146, 53017.458 24/09/12,22:29:00,16,06,1, 11.9,1,1, 18.012, 10454.917, 440.171, 53017.489 24/09/12,22:29:00,17,06,1, 11.9,1,1, 18.012, 10454.898, 440.162, 53017.432 24/09/12,22:29:00,18,06,1, 11.9,1,1, 18.012, 10454.913, 440.121, 53017.493 24/09/12,22:29:00,19,06,1, 11.9,1,1, 18.012, 10454.919, 440.151, 53017.507 24/09/12,22:29:01,00,06,1, 11.9,1,1, 18.016, 10454.912, 440.151, 53017.507 24/09/12,22:29:01,01,06,1, 11.9,1,1, 18.016, 10454.905, 440.107, 53017.524 24/09/12,22:29:01,02,06,1, 11.9,1,1, 18.016, 10454.935, 440.120, 53017.485 24/09/12,22:29:01,03,06,1, 11.9,1,1, 18.016, 10454.901, 440.115, 53017.512 24/09/12,22:29:01,04,06,1, 11.9,1,1, 18.016, 10454.890, 440.090, 53017.547 24/09/12,22:29:01,05,06,1, 11.9,1,1, 18.016, 10454.901, 440.106, 53017.490 24/09/12,22:29:01,06,06,1, 11.9,1,1, 18.016, 10454.907, 440.059, 53017.516 24/09/12,22:29:01,07,06,1, 11.9,1,1, 18.016, 10454.892, 440.072, 53017.495 24/09/12,22:29:01,08,06,1, 11.9,1,1, 18.016, 10454.905, 440.046, 53017.586 24/09/12,22:29:01,09,06,1, 11.9,1,1, 18.016, 10454.882, 440.076, 53017.553 24/09/12,22:29:01,10,06,1, 11.9,1,1, 18.016, 10454.919, 440.025, 53017.505 24/09/12,22:29:01,11,06,1, 11.9,1,1, 18.016, 10454.921, 440.033, 53017.578 24/09/12,22:29:01,12,06,1, 11.9,1,1, 18.016, 10454.927, 440.000, 53017.492 24/09/12,22:29:01,13,06,1, 11.9,1,1, 18.016, 10454.929, 440.007, 53017.523 24/09/12,22:29:01,14,06,1, 11.9,1,1, 18.016, 10454.932, 439.989, 53017.517 24/09/12,22:29:01,15,06,1, 11.9,1,1, 18.016, 10454.955, 440.037, 53017.622 24/09/12,22:29:01,16,06,1, 11.9,1,1, 18.016, 10454.912, 439.989, 53017.586 24/09/12,22:29:01,17,06,1, 11.9,1,1, 18.016, 10454.925, 440.015, 53017.610 24/09/12,22:29:01,18,06,1, 11.9,1,1, 18.016, 10454.944, 439.978, 53017.515 24/09/12,22:29:01,19,06,1, 11.9,1,1, 18.016, 10454.897, 439.994, 53017.555 24/09/12,22:29:02,00,06,1, 11.9,1,1, 18.014, 10454.895, 439.994, 53017.555 24/09/12,22:29:02,01,06,1, 11.9,1,1, 18.014, 10454.920, 439.987, 53017.609 24/09/12,22:29:02,02,06,1, 11.9,1,1, 18.014, 10454.922, 439.942, 53017.576 24/09/12,22:29:02,03,06,1, 11.9,1,1, 18.014, 10454.926, 439.951, 53017.627 24/09/12,22:29:02,04,06,1, 11.9,1,1, 18.014, 10454.921, 439.941, 53017.618 24/09/12,22:29:02,05,06,1, 11.9,1,1, 18.014, 10454.913, 439.938, 53017.590 24/09/12,22:29:02,06,06,1, 11.9,1,1, 18.014, 10454.912, 439.897, 53017.554 24/09/12,22:29:02,07,06,1, 11.9,1,1, 18.014, 10454.916, 439.905, 53017.591 24/09/12,22:29:02,08,06,1, 11.9,1,1, 18.014, 10454.921, 439.903, 53017.633 24/09/12,22:29:02,09,06,1, 11.9,1,1, 18.014, 10454.896, 439.898, 53017.634 24/09/12,22:29:02,10,06,1, 11.9,1,1, 18.014, 10454.907, 439.866, 53017.582 24/09/12,22:29:02,11,06,1, 11.9,1,1, 18.014, 10454.913, 439.892, 53017.598 24/09/12,22:29:02,12,06,1, 11.9,1,1, 18.014, 10454.920, 439.856, 53017.574 24/09/12,22:29:02,13,06,1, 11.9,1,1, 18.014, 10454.896, 439.889, 53017.603 24/09/12,22:29:02,14,06,1, 11.9,1,1, 18.014, 10454.891, 439.856, 53017.588 24/09/12,22:29:02,15,06,1, 11.9,1,1, 18.014, 10454.912, 439.892, 53017.660 24/09/12,22:29:02,16,06,1, 11.9,1,1, 18.014, 10454.912, 439.849, 53017.595 24/09/12,22:29:02,17,06,1, 11.9,1,1, 18.014, 10454.909, 439.865, 53017.647 24/09/12,22:29:02,18,06,1, 11.9,1,1, 18.014, 10454.902, 439.855, 53017.654 24/09/12,22:29:02,19,06,1, 11.9,1,1, 18.014, 10454.933, 439.842, 53017.645 24/09/12,22:29:03,00,05,1, 11.9,1,1, 18.010, 10454.929, 439.842, 53017.645 24/09/12,22:29:03,01,05,1, 11.9,1,1, 18.010, 10454.910, 439.831, 53017.671 24/09/12,22:29:03,02,05,1, 11.9,1,1, 18.010, 10454.866, 439.799, 53017.617 24/09/12,22:29:03,03,05,1, 11.9,1,1, 18.010, 10454.899, 439.810, 53017.625 24/09/12,22:29:03,04,05,1, 11.9,1,1, 18.010, 10454.907, 439.766, 53017.572 24/09/12,22:29:03,05,05,1, 11.9,1,1, 18.010, 10454.909, 439.791, 53017.691 24/09/12,22:29:03,06,05,1, 11.9,1,1, 18.010, 10454.896, 439.766, 53017.605 24/09/12,22:29:03,07,05,1, 11.9,1,1, 18.010, 10454.925, 439.773, 53017.698 24/09/12,22:29:03,08,05,1, 11.9,1,1, 18.010, 10454.905, 439.752, 53017.641 24/09/12,22:29:03,09,05,1, 11.9,1,1, 18.010, 10454.913, 439.772, 53017.653 24/09/12,22:29:03,10,05,1, 11.9,1,1, 18.010, 10454.889, 439.744, 53017.612 24/09/12,22:29:03,11,05,1, 11.9,1,1, 18.010, 10454.879, 439.749, 53017.692 24/09/12,22:29:03,12,05,1, 11.9,1,1, 18.010, 10454.888, 439.706, 53017.662 24/09/12,22:29:03,13,05,1, 11.9,1,1, 18.010, 10454.901, 439.746, 53017.730 24/09/12,22:29:03,14,05,1, 11.9,1,1, 18.010, 10454.885, 439.722, 53017.658 24/09/12,22:29:03,15,05,1, 11.9,1,1, 18.010, 10454.893, 439.731, 53017.660 24/09/12,22:29:03,16,05,1, 11.9,1,1, 18.010, 10454.889, 439.717, 53017.664 24/09/12,22:29:03,17,05,1, 11.9,1,1, 18.010, 10454.875, 439.702, 53017.708 24/09/12,22:29:03,18,05,1, 11.9,1,1, 18.010, 10454.880, 439.690, 53017.696 24/09/12,22:29:03,19,05,1, 11.9,1,1, 18.010, 10454.863, 439.701, 53017.643 24/09/12,22:29:04,00,06,1, 11.9,1,1, 18.016, 10454.862, 439.701, 53017.643 24/09/12,22:29:04,01,06,1, 11.9,1,1, 18.016, 10454.875, 439.683, 53017.751 24/09/12,22:29:04,02,06,1, 11.9,1,1, 18.016, 10454.866, 439.656, 53017.676 24/09/12,22:29:04,03,06,1, 11.9,1,1, 18.016, 10454.888, 439.649, 53017.683 24/09/12,22:29:04,04,06,1, 11.9,1,1, 18.016, 10454.868, 439.619, 53017.694 24/09/12,22:29:04,05,06,1, 11.9,1,1, 18.016, 10454.860, 439.663, 53017.738 24/09/12,22:29:04,06,06,1, 11.9,1,1, 18.016, 10454.855, 439.652, 53017.738 24/09/12,22:29:04,07,06,1, 11.9,1,1, 18.016, 10454.866, 439.656, 53017.659 24/09/12,22:29:04,08,06,1, 11.9,1,1, 18.016, 10454.853, 439.636, 53017.682 24/09/12,22:29:04,09,06,1, 11.9,1,1, 18.016, 10454.823, 439.649, 53017.713 24/09/12,22:29:04,10,06,1, 11.9,1,1, 18.016, 10454.869, 439.627, 53017.679 24/09/12,22:29:04,11,06,1, 11.9,1,1, 18.016, 10454.836, 439.632, 53017.696 24/09/12,22:29:04,12,06,1, 11.9,1,1, 18.016, 10454.840, 439.589, 53017.717 24/09/12,22:29:04,13,06,1, 11.9,1,1, 18.016, 10454.854, 439.589, 53017.680 24/09/12,22:29:04,14,06,1, 11.9,1,1, 18.016, 10454.833, 439.578, 53017.736 24/09/12,22:29:04,15,06,1, 11.9,1,1, 18.016, 10454.834, 439.604, 53017.718 24/09/12,22:29:04,16,06,1, 11.9,1,1, 18.016, 10454.810, 439.574, 53017.727 24/09/12,22:29:04,17,06,1, 11.9,1,1, 18.016, 10454.817, 439.575, 53017.705 24/09/12,22:29:04,18,06,1, 11.9,1,1, 18.016, 10454.798, 439.552, 53017.761 24/09/12,22:29:04,19,06,1, 11.9,1,1, 18.016, 10454.791, 439.566, 53017.666 24/09/12,22:29:05,00,05,1, 11.9,1,1, 18.013, 10454.787, 439.566, 53017.666 24/09/12,22:29:05,01,05,1, 11.9,1,1, 18.013, 10454.807, 439.578, 53017.736 24/09/12,22:29:05,02,05,1, 11.9,1,1, 18.013, 10454.793, 439.542, 53017.740 24/09/12,22:29:05,03,05,1, 11.9,1,1, 18.013, 10454.803, 439.547, 53017.749 24/09/12,22:29:05,04,05,1, 11.9,1,1, 18.013, 10454.790, 439.541, 53017.709 24/09/12,22:29:05,05,05,1, 11.9,1,1, 18.013, 10454.782, 439.528, 53017.766 24/09/12,22:29:05,06,05,1, 11.9,1,1, 18.013, 10454.809, 439.522, 53017.754 24/09/12,22:29:05,07,05,1, 11.9,1,1, 18.013, 10454.782, 439.535, 53017.725 24/09/12,22:29:05,08,05,1, 11.9,1,1, 18.013, 10454.773, 439.527, 53017.698 24/09/12,22:29:05,09,05,1, 11.9,1,1, 18.013, 10454.787, 439.522, 53017.686 24/09/12,22:29:05,10,05,1, 11.9,1,1, 18.013, 10454.783, 439.507, 53017.803 24/09/12,22:29:05,11,05,1, 11.9,1,1, 18.013, 10454.764, 439.510, 53017.761 24/09/12,22:29:05,12,05,1, 11.9,1,1, 18.013, 10454.769, 439.503, 53017.731 24/09/12,22:29:05,13,05,1, 11.9,1,1, 18.013, 10454.748, 439.500, 53017.785 24/09/12,22:29:05,14,05,1, 11.9,1,1, 18.013, 10454.772, 439.513, 53017.783 24/09/12,22:29:05,15,05,1, 11.9,1,1, 18.013, 10454.765, 439.501, 53017.704 24/09/12,22:29:05,16,05,1, 11.9,1,1, 18.013, 10454.761, 439.468, 53017.799 24/09/12,22:29:05,17,05,1, 11.9,1,1, 18.013, 10454.766, 439.491, 53017.809 24/09/12,22:29:05,18,05,1, 11.9,1,1, 18.013, 10454.756, 439.454, 53017.699 24/09/12,22:29:05,19,05,1, 11.9,1,1, 18.013, 10454.766, 439.458, 53017.715 24/09/12,22:29:06,00,07,1, 11.8,1,1, 18.012, 10454.762, 439.458, 53017.715 24/09/12,22:29:06,01,07,1, 11.8,1,1, 18.012, 10454.747, 439.483, 53017.776 24/09/12,22:29:06,02,07,1, 11.8,1,1, 18.012, 10454.763, 439.426, 53017.733 24/09/12,22:29:06,03,07,1, 11.8,1,1, 18.012, 10454.724, 439.433, 53017.826 24/09/12,22:29:06,04,07,1, 11.8,1,1, 18.012, 10454.758, 439.385, 53017.711 24/09/12,22:29:06,05,07,1, 11.8,1,1, 18.012, 10454.738, 439.428, 53017.815 24/09/12,22:29:06,06,07,1, 11.8,1,1, 18.012, 10454.737, 439.409, 53017.791 24/09/12,22:29:06,07,07,1, 11.8,1,1, 18.012, 10454.683, 439.408, 53017.814 24/09/12,22:29:06,08,07,1, 11.8,1,1, 18.012, 10454.700, 439.409, 53017.801 24/09/12,22:29:06,09,07,1, 11.8,1,1, 18.012, 10454.715, 439.433, 53017.821 24/09/12,22:29:06,10,07,1, 11.8,1,1, 18.012, 10454.706, 439.389, 53017.780 24/09/12,22:29:06,11,07,1, 11.8,1,1, 18.012, 10454.703, 439.401, 53017.823 24/09/12,22:29:06,12,07,1, 11.8,1,1, 18.012, 10454.712, 439.368, 53017.715 24/09/12,22:29:06,13,07,1, 11.8,1,1, 18.012, 10454.686, 439.391, 53017.780 24/09/12,22:29:06,14,07,1, 11.8,1,1, 18.012, 10454.682, 439.365, 53017.836 24/09/12,22:29:06,15,07,1, 11.8,1,1, 18.012, 10454.669, 439.405, 53017.743 24/09/12,22:29:06,16,07,1, 11.8,1,1, 18.012, 10454.675, 439.358, 53017.793 24/09/12,22:29:06,17,07,1, 11.8,1,1, 18.012, 10454.649, 439.372, 53017.788 24/09/12,22:29:06,18,07,1, 11.8,1,1, 18.012, 10454.660, 439.340, 53017.739 24/09/12,22:29:06,19,07,1, 11.8,1,1, 18.012, 10454.657, 439.355, 53017.756 24/09/12,22:29:07,00,07,1, 12.0,1,1, 18.011, 10454.654, 439.355, 53017.756 24/09/12,22:29:07,01,07,1, 12.0,1,1, 18.011, 10454.650, 439.350, 53017.770 24/09/12,22:29:07,02,07,1, 12.0,1,1, 18.011, 10454.664, 439.354, 53017.765 24/09/12,22:29:07,03,07,1, 12.0,1,1, 18.011, 10454.641, 439.348, 53017.846 24/09/12,22:29:07,04,07,1, 12.0,1,1, 18.011, 10454.620, 439.331, 53017.803 24/09/12,22:29:07,05,07,1, 12.0,1,1, 18.011, 10454.647, 439.333, 53017.743 24/09/12,22:29:07,06,07,1, 12.0,1,1, 18.011, 10454.619, 439.347, 53017.822 24/09/12,22:29:07,07,07,1, 12.0,1,1, 18.011, 10454.624, 439.329, 53017.830 24/09/12,22:29:07,08,07,1, 12.0,1,1, 18.011, 10454.604, 439.346, 53017.784 24/09/12,22:29:07,09,07,1, 12.0,1,1, 18.011, 10454.631, 439.304, 53017.796 24/09/12,22:29:07,10,07,1, 12.0,1,1, 18.011, 10454.606, 439.290, 53017.825 24/09/12,22:29:07,11,07,1, 12.0,1,1, 18.011, 10454.608, 439.291, 53017.814 24/09/12,22:29:07,12,07,1, 12.0,1,1, 18.011, 10454.575, 439.313, 53017.852 24/09/12,22:29:07,13,07,1, 12.0,1,1, 18.011, 10454.611, 439.280, 53017.816 24/09/12,22:29:07,14,07,1, 12.0,1,1, 18.011, 10454.590, 439.288, 53017.799 24/09/12,22:29:07,15,07,1, 12.0,1,1, 18.011, 10454.562, 439.283, 53017.826 24/09/12,22:29:07,16,07,1, 12.0,1,1, 18.011, 10454.574, 439.290, 53017.792 24/09/12,22:29:07,17,07,1, 12.0,1,1, 18.011, 10454.563, 439.263, 53017.819 24/09/12,22:29:07,18,07,1, 12.0,1,1, 18.011, 10454.570, 439.287, 53017.799 24/09/12,22:29:07,19,07,1, 12.0,1,1, 18.011, 10454.560, 439.255, 53017.768 24/09/12,22:29:08,00,06,1, 11.9,1,1, 18.014, 10454.553, 439.255, 53017.768 24/09/12,22:29:08,01,06,1, 11.9,1,1, 18.014, 10454.556, 439.240, 53017.862 24/09/12,22:29:08,02,06,1, 11.9,1,1, 18.014, 10454.523, 439.264, 53017.766 24/09/12,22:29:08,03,06,1, 11.9,1,1, 18.014, 10454.526, 439.216, 53017.866 24/09/12,22:29:08,04,06,1, 11.9,1,1, 18.014, 10454.550, 439.258, 53017.855 24/09/12,22:29:08,05,06,1, 11.9,1,1, 18.014, 10454.500, 439.241, 53017.819 24/09/12,22:29:08,06,06,1, 11.9,1,1, 18.014, 10454.535, 439.237, 53017.904 24/09/12,22:29:08,07,06,1, 11.9,1,1, 18.014, 10454.547, 439.229, 53017.835 24/09/12,22:29:08,08,06,1, 11.9,1,1, 18.014, 10454.510, 439.239, 53017.804 24/09/12,22:29:08,09,06,1, 11.9,1,1, 18.014, 10454.544, 439.202, 53017.774 24/09/12,22:29:08,10,06,1, 11.9,1,1, 18.014, 10454.504, 439.246, 53017.835 24/09/12,22:29:08,11,06,1, 11.9,1,1, 18.014, 10454.506, 439.220, 53017.823 24/09/12,22:29:08,12,06,1, 11.9,1,1, 18.014, 10454.498, 439.225, 53017.781 24/09/12,22:29:08,13,06,1, 11.9,1,1, 18.014, 10454.501, 439.198, 53017.844 24/09/12,22:29:08,14,06,1, 11.9,1,1, 18.014, 10454.465, 439.246, 53017.833 24/09/12,22:29:08,15,06,1, 11.9,1,1, 18.014, 10454.474, 439.193, 53017.823 24/09/12,22:29:08,16,06,1, 11.9,1,1, 18.014, 10454.468, 439.187, 53017.806 24/09/12,22:29:08,17,06,1, 11.9,1,1, 18.014, 10454.452, 439.189, 53017.783 24/09/12,22:29:08,18,06,1, 11.9,1,1, 18.014, 10454.479, 439.217, 53017.892 24/09/12,22:29:08,19,06,1, 11.9,1,1, 18.014, 10454.461, 439.188, 53017.854 24/09/12,22:29:09,00,07,1, 11.9,1,1, 18.013, 10454.453, 439.188, 53017.854 24/09/12,22:29:09,01,07,1, 11.9,1,1, 18.013, 10454.442, 439.171, 53017.799 24/09/12,22:29:09,02,07,1, 11.9,1,1, 18.013, 10454.429, 439.167, 53017.817 24/09/12,22:29:09,03,07,1, 11.9,1,1, 18.013, 10454.440, 439.172, 53017.882 24/09/12,22:29:09,04,07,1, 11.9,1,1, 18.013, 10454.420, 439.131, 53017.809 24/09/12,22:29:09,05,07,1, 11.9,1,1, 18.013, 10454.418, 439.156, 53017.819 24/09/12,22:29:09,06,07,1, 11.9,1,1, 18.013, 10454.438, 439.155, 53017.749 24/09/12,22:29:09,07,07,1, 11.9,1,1, 18.013, 10454.430, 439.167, 53017.836 24/09/12,22:29:09,08,07,1, 11.9,1,1, 18.013, 10454.402, 439.144, 53017.813 24/09/12,22:29:09,09,07,1, 11.9,1,1, 18.013, 10454.406, 439.138, 53017.713 24/09/12,22:29:09,10,07,1, 11.9,1,1, 18.013, 10454.386, 439.125, 53017.780 24/09/12,22:29:09,11,07,1, 11.9,1,1, 18.013, 10454.374, 439.146, 53017.801 24/09/12,22:29:09,12,07,1, 11.9,1,1, 18.013, 10454.357, 439.161, 53017.802 24/09/12,22:29:09,13,07,1, 11.9,1,1, 18.013, 10454.374, 439.133, 53017.825 24/09/12,22:29:09,14,07,1, 11.9,1,1, 18.013, 10454.363, 439.105, 53017.818 24/09/12,22:29:09,15,07,1, 11.9,1,1, 18.013, 10454.370, 439.131, 53017.799 24/09/12,22:29:09,16,07,1, 11.9,1,1, 18.013, 10454.334, 439.117, 53017.740 24/09/12,22:29:09,17,07,1, 11.9,1,1, 18.013, 10454.352, 439.155, 53017.811 24/09/12,22:29:09,18,07,1, 11.9,1,1, 18.013, 10454.347, 439.127, 53017.814 24/09/12,22:29:09,19,07,1, 11.9,1,1, 18.013, 10454.315, 439.152, 53017.979 24/09/12,22:29:10,00,07,1, 11.9,1,1, 18.016, 10454.311, 439.152, 53017.979 24/09/12,22:29:10,01,07,1, 11.9,1,1, 18.016, 10454.336, 439.120, 53017.818 24/09/12,22:29:10,02,07,1, 11.9,1,1, 18.016, 10454.328, 439.111, 53017.811 24/09/12,22:29:10,03,07,1, 11.9,1,1, 18.016, 10454.327, 439.132, 53017.814 24/09/12,22:29:10,04,07,1, 11.9,1,1, 18.016, 10454.301, 439.115, 53017.780 24/09/12,22:29:10,05,07,1, 11.9,1,1, 18.016, 10454.289, 439.134, 53017.788 24/09/12,22:29:10,06,07,1, 11.9,1,1, 18.016, 10454.313, 439.102, 53017.753 24/09/12,22:29:10,07,07,1, 11.9,1,1, 18.016, 10454.288, 439.109, 53017.737 24/09/12,22:29:10,08,07,1, 11.9,1,1, 18.016, 10454.273, 439.093, 53017.752 24/09/12,22:29:10,09,07,1, 11.9,1,1, 18.016, 10454.261, 439.103, 53017.738 24/09/12,22:29:10,10,07,1, 11.9,1,1, 18.016, 10454.276, 439.106, 53017.765 24/09/12,22:29:10,11,07,1, 11.9,1,1, 18.016, 10454.252, 439.104, 53017.753 24/09/12,22:29:10,12,07,1, 11.9,1,1, 18.016, 10454.251, 439.099, 53017.755 24/09/12,22:29:10,13,07,1, 11.9,1,1, 18.016, 10454.231, 439.120, 53017.746 24/09/12,22:29:10,14,07,1, 11.9,1,1, 18.016, 10454.240, 439.098, 53017.742 24/09/12,22:29:10,15,07,1, 11.9,1,1, 18.016, 10454.248, 439.085, 53017.761 24/09/12,22:29:10,16,07,1, 11.9,1,1, 18.016, 10454.231, 439.069, 53017.742 24/09/12,22:29:10,17,07,1, 11.9,1,1, 18.016, 10454.215, 439.065, 53017.737 24/09/12,22:29:10,18,07,1, 11.9,1,1, 18.016, 10454.230, 439.103, 53017.780 24/09/12,22:29:10,19,07,1, 11.9,1,1, 18.016, 10454.222, 439.038, 53017.761 24/09/12,22:29:11,00,07,1, 11.9,1,1, 18.011, 10454.220, 439.038, 53017.761 24/09/12,22:29:11,01,07,1, 11.9,1,1, 18.011, 10454.205, 439.062, 53017.678 24/09/12,22:29:11,02,07,1, 11.9,1,1, 18.011, 10454.194, 439.070, 53017.768 24/09/12,22:29:11,03,07,1, 11.9,1,1, 18.011, 10454.203, 439.037, 53017.722 24/09/12,22:29:11,04,07,1, 11.9,1,1, 18.011, 10454.208, 439.069, 53017.789 24/09/12,22:29:11,05,07,1, 11.9,1,1, 18.011, 10454.187, 439.025, 53017.720 24/09/12,22:29:11,06,07,1, 11.9,1,1, 18.011, 10454.184, 439.052, 53017.764 24/09/12,22:29:11,07,07,1, 11.9,1,1, 18.011, 10454.179, 439.053, 53017.699 24/09/12,22:29:11,08,07,1, 11.9,1,1, 18.011, 10454.163, 439.062, 53017.717 24/09/12,22:29:11,09,07,1, 11.9,1,1, 18.011, 10454.172, 439.033, 53017.731 24/09/12,22:29:11,10,07,1, 11.9,1,1, 18.011, 10454.156, 439.061, 53017.801 24/09/12,22:29:11,11,07,1, 11.9,1,1, 18.011, 10454.140, 439.046, 53017.746 24/09/12,22:29:11,12,07,1, 11.9,1,1, 18.011, 10454.134, 439.043, 53017.772 24/09/12,22:29:11,13,07,1, 11.9,1,1, 18.011, 10454.137, 439.036, 53017.691 24/09/12,22:29:11,14,07,1, 11.9,1,1, 18.011, 10454.143, 439.027, 53017.745 24/09/12,22:29:11,15,07,1, 11.9,1,1, 18.011, 10454.100, 439.023, 53017.736 24/09/12,22:29:11,16,07,1, 11.9,1,1, 18.011, 10454.132, 439.007, 53017.699 24/09/12,22:29:11,17,07,1, 11.9,1,1, 18.011, 10454.129, 439.048, 53017.756 24/09/12,22:29:11,18,07,1, 11.9,1,1, 18.011, 10454.113, 439.037, 53017.657 24/09/12,22:29:11,19,07,1, 11.9,1,1, 18.011, 10454.103, 439.051, 53017.708 24/09/12,22:29:12,00,07,1, 11.9,1,1, 18.013, 10454.103, 439.051, 53017.708 24/09/12,22:29:12,01,07,1, 11.9,1,1, 18.013, 10454.092, 439.057, 53017.761 24/09/12,22:29:12,02,07,1, 11.9,1,1, 18.013, 10454.102, 438.996, 53017.757 24/09/12,22:29:12,03,07,1, 11.9,1,1, 18.013, 10454.078, 439.029, 53017.707 24/09/12,22:29:12,04,07,1, 11.9,1,1, 18.013, 10454.093, 439.000, 53017.724 24/09/12,22:29:12,05,07,1, 11.9,1,1, 18.013, 10454.082, 439.015, 53017.737 24/09/12,22:29:12,06,07,1, 11.9,1,1, 18.013, 10454.081, 438.995, 53017.709 24/09/12,22:29:12,07,07,1, 11.9,1,1, 18.013, 10454.083, 439.026, 53017.695 24/09/12,22:29:12,08,07,1, 11.9,1,1, 18.013, 10454.048, 439.013, 53017.719 24/09/12,22:29:12,09,07,1, 11.9,1,1, 18.013, 10454.034, 439.041, 53017.707 24/09/12,22:29:12,10,07,1, 11.9,1,1, 18.013, 10454.048, 438.980, 53017.680 24/09/12,22:29:12,11,07,1, 11.9,1,1, 18.013, 10454.035, 439.019, 53017.737 24/09/12,22:29:12,12,07,1, 11.9,1,1, 18.013, 10454.036, 438.985, 53017.739 24/09/12,22:29:12,13,07,1, 11.9,1,1, 18.013, 10454.033, 438.980, 53017.750 24/09/12,22:29:12,14,07,1, 11.9,1,1, 18.013, 10454.004, 438.998, 53017.772 24/09/12,22:29:12,15,07,1, 11.9,1,1, 18.013, 10454.021, 438.983, 53017.698 24/09/12,22:29:12,16,07,1, 11.9,1,1, 18.013, 10454.014, 438.979, 53017.686 24/09/12,22:29:12,17,07,1, 11.9,1,1, 18.013, 10454.002, 438.958, 53017.661 24/09/12,22:29:12,18,07,1, 11.9,1,1, 18.013, 10454.009, 438.995, 53017.699 24/09/12,22:29:12,19,07,1, 11.9,1,1, 18.013, 10454.001, 438.954, 53017.686 24/09/12,22:29:13,00,07,1, 11.9,1,1, 18.010, 10453.994, 438.954, 53017.686 24/09/12,22:29:13,01,07,1, 11.9,1,1, 18.010, 10453.999, 438.970, 53017.690 24/09/12,22:29:13,02,07,1, 11.9,1,1, 18.010, 10453.951, 438.995, 53017.724 24/09/12,22:29:13,03,07,1, 11.9,1,1, 18.010, 10453.968, 438.966, 53017.659 24/09/12,22:29:13,04,07,1, 11.9,1,1, 18.010, 10453.963, 438.959, 53017.736 24/09/12,22:29:13,05,07,1, 11.9,1,1, 18.010, 10453.939, 438.959, 53017.715 24/09/12,22:29:13,06,07,1, 11.9,1,1, 18.010, 10453.951, 438.993, 53017.642 24/09/12,22:29:13,07,07,1, 11.9,1,1, 18.010, 10453.948, 438.983, 53017.683 24/09/12,22:29:13,08,07,1, 11.9,1,1, 18.010, 10453.916, 438.970, 53017.667 24/09/12,22:29:13,09,07,1, 11.9,1,1, 18.010, 10453.964, 438.954, 53017.710 24/09/12,22:29:13,10,07,1, 11.9,1,1, 18.010, 10453.932, 438.959, 53017.634 24/09/12,22:29:13,11,07,1, 11.9,1,1, 18.010, 10453.914, 438.957, 53017.668 24/09/12,22:29:13,12,07,1, 11.9,1,1, 18.010, 10453.917, 438.939, 53017.672 24/09/12,22:29:13,13,07,1, 11.9,1,1, 18.010, 10453.888, 438.957, 53017.680 24/09/12,22:29:13,14,07,1, 11.9,1,1, 18.010, 10453.897, 438.951, 53017.661 24/09/12,22:29:13,15,07,1, 11.9,1,1, 18.010, 10453.907, 438.944, 53017.648 24/09/12,22:29:13,16,07,1, 11.9,1,1, 18.010, 10453.893, 438.946, 53017.723 24/09/12,22:29:13,17,07,1, 11.9,1,1, 18.010, 10453.935, 438.954, 53017.642 24/09/12,22:29:13,18,07,1, 11.9,1,1, 18.010, 10453.880, 438.911, 53017.670 24/09/12,22:29:13,19,07,1, 11.9,1,1, 18.010, 10453.891, 438.962, 53017.630 24/09/12,22:29:14,00,07,1, 12.0,1,1, 18.016, 10453.886, 438.962, 53017.630 24/09/12,22:29:14,01,07,1, 12.0,1,1, 18.016, 10453.902, 438.928, 53017.658 24/09/12,22:29:14,02,07,1, 12.0,1,1, 18.016, 10453.884, 438.908, 53017.636 24/09/12,22:29:14,03,07,1, 12.0,1,1, 18.016, 10453.856, 438.925, 53017.644 24/09/12,22:29:14,04,07,1, 12.0,1,1, 18.016, 10453.870, 438.912, 53017.635 24/09/12,22:29:14,05,07,1, 12.0,1,1, 18.016, 10453.858, 438.919, 53017.572 24/09/12,22:29:14,06,07,1, 12.0,1,1, 18.016, 10453.871, 438.927, 53017.604 24/09/12,22:29:14,07,07,1, 12.0,1,1, 18.016, 10453.836, 438.928, 53017.634 24/09/12,22:29:14,08,07,1, 12.0,1,1, 18.016, 10453.828, 438.911, 53017.605 24/09/12,22:29:14,09,07,1, 12.0,1,1, 18.016, 10453.846, 438.897, 53017.565 24/09/12,22:29:14,10,07,1, 12.0,1,1, 18.016, 10453.818, 438.923, 53017.576 24/09/12,22:29:14,11,07,1, 12.0,1,1, 18.016, 10453.831, 438.905, 53017.585 24/09/12,22:29:14,12,07,1, 12.0,1,1, 18.016, 10453.837, 438.918, 53017.566 24/09/12,22:29:14,13,07,1, 12.0,1,1, 18.016, 10453.824, 438.908, 53017.565 24/09/12,22:29:14,14,07,1, 12.0,1,1, 18.016, 10453.802, 438.916, 53017.582 24/09/12,22:29:14,15,07,1, 12.0,1,1, 18.016, 10453.804, 438.891, 53017.568 24/09/12,22:29:14,16,07,1, 12.0,1,1, 18.016, 10453.800, 438.910, 53017.575 24/09/12,22:29:14,17,07,1, 12.0,1,1, 18.016, 10453.788, 438.885, 53017.604 24/09/12,22:29:14,18,07,1, 12.0,1,1, 18.016, 10453.814, 438.927, 53017.618 24/09/12,22:29:14,19,07,1, 12.0,1,1, 18.016, 10453.781, 438.896, 53017.614 24/09/12,22:29:15,00,08,1, 11.8,1,1, 18.010, 10453.777, 438.896, 53017.614 24/09/12,22:29:15,01,08,1, 11.8,1,1, 18.010, 10453.797, 438.861, 53017.606 24/09/12,22:29:15,02,08,1, 11.8,1,1, 18.010, 10453.774, 438.888, 53017.559 24/09/12,22:29:15,03,08,1, 11.8,1,1, 18.010, 10453.798, 438.869, 53017.535 24/09/12,22:29:15,04,08,1, 11.8,1,1, 18.010, 10453.769, 438.887, 53017.630 24/09/12,22:29:15,05,08,1, 11.8,1,1, 18.010, 10453.778, 438.898, 53017.612 24/09/12,22:29:15,06,08,1, 11.8,1,1, 18.010, 10453.763, 438.868, 53017.577 24/09/12,22:29:15,07,08,1, 11.8,1,1, 18.010, 10453.746, 438.877, 53017.630 24/09/12,22:29:15,08,08,1, 11.8,1,1, 18.010, 10453.746, 438.856, 53017.561 24/09/12,22:29:15,09,08,1, 11.8,1,1, 18.010, 10453.733, 438.879, 53017.587 24/09/12,22:29:15,10,08,1, 11.8,1,1, 18.010, 10453.743, 438.844, 53017.609 24/09/12,22:29:15,11,08,1, 11.8,1,1, 18.010, 10453.733, 438.860, 53017.666 24/09/12,22:29:15,12,08,1, 11.8,1,1, 18.010, 10453.727, 438.855, 53017.567 24/09/12,22:29:15,13,08,1, 11.8,1,1, 18.010, 10453.712, 438.880, 53017.586 24/09/12,22:29:15,14,08,1, 11.8,1,1, 18.010, 10453.728, 438.844, 53017.447 24/09/12,22:29:15,15,08,1, 11.8,1,1, 18.010, 10453.733, 438.840, 53017.488 24/09/12,22:29:15,16,08,1, 11.8,1,1, 18.010, 10453.711, 438.846, 53017.551 24/09/12,22:29:15,17,08,1, 11.8,1,1, 18.010, 10453.701, 438.837, 53017.562 24/09/12,22:29:15,18,08,1, 11.8,1,1, 18.010, 10453.695, 438.865, 53017.594 24/09/12,22:29:15,19,08,1, 11.8,1,1, 18.010, 10453.680, 438.822, 53017.582 24/09/12,22:29:16,00,08,1, 11.9,1,1, 18.009, 10453.677, 438.822, 53017.582 24/09/12,22:29:16,01,08,1, 11.9,1,1, 18.009, 10453.683, 438.867, 53017.505 24/09/12,22:29:16,02,08,1, 11.9,1,1, 18.009, 10453.651, 438.847, 53017.463 24/09/12,22:29:16,03,08,1, 11.9,1,1, 18.009, 10453.673, 438.792, 53017.490 24/09/12,22:29:16,04,08,1, 11.9,1,1, 18.009, 10453.656, 438.853, 53017.544 24/09/12,22:29:16,05,08,1, 11.9,1,1, 18.009, 10453.655, 438.835, 53017.512 24/09/12,22:29:16,06,08,1, 11.9,1,1, 18.009, 10453.655, 438.844, 53017.476 24/09/12,22:29:16,07,08,1, 11.9,1,1, 18.009, 10453.644, 438.856, 53017.516 24/09/12,22:29:16,08,08,1, 11.9,1,1, 18.009, 10453.642, 438.851, 53017.549 24/09/12,22:29:16,09,08,1, 11.9,1,1, 18.009, 10453.665, 438.834, 53017.442 24/09/12,22:29:16,10,08,1, 11.9,1,1, 18.009, 10453.645, 438.832, 53017.452 24/09/12,22:29:16,11,08,1, 11.9,1,1, 18.009, 10453.660, 438.836, 53017.521 24/09/12,22:29:16,12,08,1, 11.9,1,1, 18.009, 10453.620, 438.852, 53017.503 24/09/12,22:29:16,13,08,1, 11.9,1,1, 18.009, 10453.652, 438.854, 53017.524 24/09/12,22:29:16,14,08,1, 11.9,1,1, 18.009, 10453.625, 438.817, 53017.494 24/09/12,22:29:16,15,08,1, 11.9,1,1, 18.009, 10453.630, 438.830, 53017.465 24/09/12,22:29:16,16,08,1, 11.9,1,1, 18.009, 10453.620, 438.825, 53017.455 24/09/12,22:29:16,17,08,1, 11.9,1,1, 18.009, 10453.623, 438.844, 53017.438 24/09/12,22:29:16,18,08,1, 11.9,1,1, 18.009, 10453.619, 438.817, 53017.487 24/09/12,22:29:16,19,08,1, 11.9,1,1, 18.009, 10453.579, 438.848, 53017.462 24/09/12,22:29:17,00,08,1, 11.9,1,1, 18.010, 10453.577, 438.848, 53017.462 24/09/12,22:29:17,01,08,1, 11.9,1,1, 18.010, 10453.595, 438.841, 53017.419 24/09/12,22:29:17,02,08,1, 11.9,1,1, 18.010, 10453.593, 438.830, 53017.440 24/09/12,22:29:17,03,08,1, 11.9,1,1, 18.010, 10453.593, 438.835, 53017.487 24/09/12,22:29:17,04,08,1, 11.9,1,1, 18.010, 10453.580, 438.814, 53017.420 24/09/12,22:29:17,05,08,1, 11.9,1,1, 18.010, 10453.582, 438.824, 53017.483 24/09/12,22:29:17,06,08,1, 11.9,1,1, 18.010, 10453.585, 438.832, 53017.477 24/09/12,22:29:17,07,08,1, 11.9,1,1, 18.010, 10453.577, 438.834, 53017.462 24/09/12,22:29:17,08,08,1, 11.9,1,1, 18.010, 10453.553, 438.844, 53017.420 24/09/12,22:29:17,09,08,1, 11.9,1,1, 18.010, 10453.576, 438.826, 53017.414 24/09/12,22:29:17,10,08,1, 11.9,1,1, 18.010, 10453.541, 438.862, 53017.455 24/09/12,22:29:17,11,08,1, 11.9,1,1, 18.010, 10453.569, 438.815, 53017.411 24/09/12,22:29:17,12,08,1, 11.9,1,1, 18.010, 10453.545, 438.830, 53017.416 24/09/12,22:29:17,13,08,1, 11.9,1,1, 18.010, 10453.559, 438.817, 53017.394 24/09/12,22:29:17,14,08,1, 11.9,1,1, 18.010, 10453.543, 438.851, 53017.462 24/09/12,22:29:17,15,08,1, 11.9,1,1, 18.010, 10453.516, 438.847, 53017.446 24/09/12,22:29:17,16,08,1, 11.9,1,1, 18.010, 10453.526, 438.849, 53017.347 24/09/12,22:29:17,17,08,1, 11.9,1,1, 18.010, 10453.526, 438.855, 53017.384 24/09/12,22:29:17,18,08,1, 11.9,1,1, 18.010, 10453.534, 438.857, 53017.407 24/09/12,22:29:17,19,08,1, 11.9,1,1, 18.010, 10453.510, 438.860, 53017.418 24/09/12,22:29:18,00,08,1, 11.9,1,1, 18.013, 10453.502, 438.860, 53017.418 24/09/12,22:29:18,01,08,1, 11.9,1,1, 18.013, 10453.489, 438.876, 53017.375 24/09/12,22:29:18,02,08,1, 11.9,1,1, 18.013, 10453.508, 438.853, 53017.434 24/09/12,22:29:18,03,08,1, 11.9,1,1, 18.013, 10453.474, 438.862, 53017.389 24/09/12,22:29:18,04,08,1, 11.9,1,1, 18.013, 10453.511, 438.820, 53017.399 24/09/12,22:29:18,05,08,1, 11.9,1,1, 18.013, 10453.459, 438.876, 53017.413 24/09/12,22:29:18,06,08,1, 11.9,1,1, 18.013, 10453.467, 438.854, 53017.372 24/09/12,22:29:18,07,08,1, 11.9,1,1, 18.013, 10453.450, 438.850, 53017.348 24/09/12,22:29:18,08,08,1, 11.9,1,1, 18.013, 10453.421, 438.862, 53017.392 24/09/12,22:29:18,09,08,1, 11.9,1,1, 18.013, 10453.442, 438.859, 53017.440 24/09/12,22:29:18,10,08,1, 11.9,1,1, 18.013, 10453.442, 438.875, 53017.383 24/09/12,22:29:18,11,08,1, 11.9,1,1, 18.013, 10453.409, 438.850, 53017.403 24/09/12,22:29:18,12,08,1, 11.9,1,1, 18.013, 10453.411, 438.865, 53017.357 24/09/12,22:29:18,13,08,1, 11.9,1,1, 18.013, 10453.396, 438.847, 53017.407 24/09/12,22:29:18,14,08,1, 11.9,1,1, 18.013, 10453.403, 438.888, 53017.390 24/09/12,22:29:18,15,08,1, 11.9,1,1, 18.013, 10453.399, 438.893, 53017.439 24/09/12,22:29:18,16,08,1, 11.9,1,1, 18.013, 10453.386, 438.879, 53017.324 24/09/12,22:29:18,17,08,1, 11.9,1,1, 18.013, 10453.388, 438.873, 53017.394 24/09/12,22:29:18,18,08,1, 11.9,1,1, 18.013, 10453.364, 438.855, 53017.346 24/09/12,22:29:18,19,08,1, 11.9,1,1, 18.013, 10453.388, 438.879, 53017.352 24/09/12,22:29:19,00,08,1, 11.9,1,1, 18.008, 10453.385, 438.879, 53017.352 24/09/12,22:29:19,01,08,1, 11.9,1,1, 18.008, 10453.384, 438.885, 53017.329 24/09/12,22:29:19,02,08,1, 11.9,1,1, 18.008, 10453.353, 438.855, 53017.301 24/09/12,22:29:19,03,08,1, 11.9,1,1, 18.008, 10453.344, 438.921, 53017.367 24/09/12,22:29:19,04,08,1, 11.9,1,1, 18.008, 10453.334, 438.892, 53017.370 24/09/12,22:29:19,05,08,1, 11.9,1,1, 18.008, 10453.325, 438.906, 53017.312 24/09/12,22:29:19,06,08,1, 11.9,1,1, 18.008, 10453.311, 438.897, 53017.292 24/09/12,22:29:19,07,08,1, 11.9,1,1, 18.008, 10453.326, 438.932, 53017.298 24/09/12,22:29:19,08,08,1, 11.9,1,1, 18.008, 10453.341, 438.910, 53017.331 24/09/12,22:29:19,09,08,1, 11.9,1,1, 18.008, 10453.314, 438.896, 53017.315 24/09/12,22:29:19,10,08,1, 11.9,1,1, 18.008, 10453.310, 438.910, 53017.352 24/09/12,22:29:19,11,08,1, 11.9,1,1, 18.008, 10453.305, 438.916, 53017.369 24/09/12,22:29:19,12,08,1, 11.9,1,1, 18.008, 10453.314, 438.934, 53017.349 24/09/12,22:29:19,13,08,1, 11.9,1,1, 18.008, 10453.281, 438.894, 53017.376 24/09/12,22:29:19,14,08,1, 11.9,1,1, 18.008, 10453.286, 438.923, 53017.339 24/09/12,22:29:19,15,08,1, 11.9,1,1, 18.008, 10453.304, 438.919, 53017.280 24/09/12,22:29:19,16,08,1, 11.9,1,1, 18.008, 10453.302, 438.918, 53017.313 24/09/12,22:29:19,17,08,1, 11.9,1,1, 18.008, 10453.271, 438.945, 53017.307 24/09/12,22:29:19,18,08,1, 11.9,1,1, 18.008, 10453.273, 438.952, 53017.317 24/09/12,22:29:19,19,08,1, 11.9,1,1, 18.008, 10453.259, 438.944, 53017.309 24/09/12,22:29:20,00,08,1, 11.9,1,1, 18.011, 10453.252, 438.944, 53017.309 24/09/12,22:29:20,01,08,1, 11.9,1,1, 18.011, 10453.243, 438.941, 53017.340 24/09/12,22:29:20,02,08,1, 11.9,1,1, 18.011, 10453.242, 438.947, 53017.319 24/09/12,22:29:20,03,08,1, 11.9,1,1, 18.011, 10453.230, 438.950, 53017.306 24/09/12,22:29:20,04,08,1, 11.9,1,1, 18.011, 10453.215, 438.943, 53017.303 24/09/12,22:29:20,05,08,1, 11.9,1,1, 18.011, 10453.222, 438.948, 53017.242 24/09/12,22:29:20,06,08,1, 11.9,1,1, 18.011, 10453.210, 438.963, 53017.299 24/09/12,22:29:20,07,08,1, 11.9,1,1, 18.011, 10453.211, 438.955, 53017.324 24/09/12,22:29:20,08,08,1, 11.9,1,1, 18.011, 10453.217, 438.969, 53017.371 24/09/12,22:29:20,09,08,1, 11.9,1,1, 18.011, 10453.180, 438.974, 53017.290 24/09/12,22:29:20,10,08,1, 11.9,1,1, 18.011, 10453.176, 438.992, 53017.288 24/09/12,22:29:20,11,08,1, 11.9,1,1, 18.011, 10453.178, 438.967, 53017.271 24/09/12,22:29:20,12,08,1, 11.9,1,1, 18.011, 10453.173, 438.989, 53017.322 24/09/12,22:29:20,13,08,1, 11.9,1,1, 18.011, 10453.192, 438.973, 53017.292 24/09/12,22:29:20,14,08,1, 11.9,1,1, 18.011, 10453.176, 439.021, 53017.324 24/09/12,22:29:20,15,08,1, 11.9,1,1, 18.011, 10453.167, 439.014, 53017.297 24/09/12,22:29:20,16,08,1, 11.9,1,1, 18.011, 10453.162, 439.016, 53017.282 24/09/12,22:29:20,17,08,1, 11.9,1,1, 18.011, 10453.165, 439.023, 53017.351 24/09/12,22:29:20,18,08,1, 11.9,1,1, 18.011, 10453.133, 439.023, 53017.285 24/09/12,22:29:20,19,08,1, 11.9,1,1, 18.011, 10453.129, 439.022, 53017.307 24/09/12,22:29:21,00,08,1, 11.8,1,1, 18.010, 10453.126, 439.022, 53017.307 24/09/12,22:29:21,01,08,1, 11.8,1,1, 18.010, 10453.132, 439.052, 53017.265 24/09/12,22:29:21,02,08,1, 11.8,1,1, 18.010, 10453.122, 439.039, 53017.279 24/09/12,22:29:21,03,08,1, 11.8,1,1, 18.010, 10453.102, 439.062, 53017.304 24/09/12,22:29:21,04,08,1, 11.8,1,1, 18.010, 10453.139, 439.045, 53017.317 24/09/12,22:29:21,05,08,1, 11.8,1,1, 18.010, 10453.078, 439.028, 53017.290 24/09/12,22:29:21,06,08,1, 11.8,1,1, 18.010, 10453.098, 439.068, 53017.350 24/09/12,22:29:21,07,08,1, 11.8,1,1, 18.010, 10453.085, 439.042, 53017.280 24/09/12,22:29:21,08,08,1, 11.8,1,1, 18.010, 10453.080, 439.085, 53017.317 24/09/12,22:29:21,09,08,1, 11.8,1,1, 18.010, 10453.082, 439.051, 53017.224 24/09/12,22:29:21,10,08,1, 11.8,1,1, 18.010, 10453.060, 439.088, 53017.270 24/09/12,22:29:21,11,08,1, 11.8,1,1, 18.010, 10453.053, 439.085, 53017.250 24/09/12,22:29:21,12,08,1, 11.8,1,1, 18.010, 10453.037, 439.094, 53017.233 24/09/12,22:29:21,13,08,1, 11.8,1,1, 18.010, 10453.052, 439.081, 53017.249 24/09/12,22:29:21,14,08,1, 11.8,1,1, 18.010, 10453.046, 439.099, 53017.251 24/09/12,22:29:21,15,08,1, 11.8,1,1, 18.010, 10453.059, 439.092, 53017.220 24/09/12,22:29:21,16,08,1, 11.8,1,1, 18.010, 10453.036, 439.087, 53017.264 24/09/12,22:29:21,17,08,1, 11.8,1,1, 18.010, 10452.998, 439.123, 53017.332 24/09/12,22:29:21,18,08,1, 11.8,1,1, 18.010, 10453.014, 439.088, 53017.268 24/09/12,22:29:21,19,08,1, 11.8,1,1, 18.010, 10453.012, 439.098, 53017.192 24/09/12,22:29:22,00,08,1, 11.9,1,1, 18.010, 10453.010, 439.098, 53017.192 24/09/12,22:29:22,01,08,1, 11.9,1,1, 18.010, 10453.009, 439.111, 53017.223 24/09/12,22:29:22,02,08,1, 11.9,1,1, 18.010, 10453.004, 439.120, 53017.210 24/09/12,22:29:22,03,08,1, 11.9,1,1, 18.010, 10452.985, 439.114, 53017.220 24/09/12,22:29:22,04,08,1, 11.9,1,1, 18.010, 10452.973, 439.136, 53017.247 24/09/12,22:29:22,05,08,1, 11.9,1,1, 18.010, 10452.998, 439.098, 53017.215 24/09/12,22:29:22,06,08,1, 11.9,1,1, 18.010, 10452.953, 439.146, 53017.213 24/09/12,22:29:22,07,08,1, 11.9,1,1, 18.010, 10452.970, 439.127, 53017.259 24/09/12,22:29:22,08,08,1, 11.9,1,1, 18.010, 10452.954, 439.146, 53017.201 24/09/12,22:29:22,09,08,1, 11.9,1,1, 18.010, 10452.955, 439.138, 53017.208 24/09/12,22:29:22,10,08,1, 11.9,1,1, 18.010, 10452.942, 439.145, 53017.220 24/09/12,22:29:22,11,08,1, 11.9,1,1, 18.010, 10452.937, 439.186, 53017.255 24/09/12,22:29:22,12,08,1, 11.9,1,1, 18.010, 10452.939, 439.142, 53017.177 24/09/12,22:29:22,13,08,1, 11.9,1,1, 18.010, 10452.939, 439.157, 53017.180 24/09/12,22:29:22,14,08,1, 11.9,1,1, 18.010, 10452.912, 439.159, 53017.232 24/09/12,22:29:22,15,08,1, 11.9,1,1, 18.010, 10452.931, 439.175, 53017.233 24/09/12,22:29:22,16,08,1, 11.9,1,1, 18.010, 10452.908, 439.204, 53017.198 24/09/12,22:29:22,17,08,1, 11.9,1,1, 18.010, 10452.879, 439.202, 53017.125 24/09/12,22:29:22,18,08,1, 11.9,1,1, 18.010, 10452.903, 439.222, 53017.268 24/09/12,22:29:22,19,08,1, 11.9,1,1, 18.010, 10452.873, 439.196, 53017.200 24/09/12,22:29:23,00,07,1, 11.9,1,1, 18.011, 10452.868, 439.196, 53017.200 24/09/12,22:29:23,01,07,1, 11.9,1,1, 18.011, 10452.874, 439.194, 53017.115 24/09/12,22:29:23,02,07,1, 11.9,1,1, 18.011, 10452.864, 439.218, 53017.177 24/09/12,22:29:23,03,07,1, 11.9,1,1, 18.011, 10452.824, 439.231, 53017.186 24/09/12,22:29:23,04,07,1, 11.9,1,1, 18.011, 10452.838, 439.221, 53017.112 24/09/12,22:29:23,05,07,1, 11.9,1,1, 18.011, 10452.844, 439.234, 53017.162 24/09/12,22:29:23,06,07,1, 11.9,1,1, 18.011, 10452.814, 439.221, 53017.150 24/09/12,22:29:23,07,07,1, 11.9,1,1, 18.011, 10452.810, 439.258, 53017.113 24/09/12,22:29:23,08,07,1, 11.9,1,1, 18.011, 10452.829, 439.231, 53017.123 24/09/12,22:29:23,09,07,1, 11.9,1,1, 18.011, 10452.798, 439.233, 53017.138 24/09/12,22:29:23,10,07,1, 11.9,1,1, 18.011, 10452.784, 439.231, 53017.082 24/09/12,22:29:23,11,07,1, 11.9,1,1, 18.011, 10452.796, 439.242, 53017.081 24/09/12,22:29:23,12,07,1, 11.9,1,1, 18.011, 10452.775, 439.259, 53017.143 24/09/12,22:29:23,13,07,1, 11.9,1,1, 18.011, 10452.772, 439.252, 53017.119 24/09/12,22:29:23,14,07,1, 11.9,1,1, 18.011, 10452.787, 439.263, 53017.094 24/09/12,22:29:23,15,07,1, 11.9,1,1, 18.011, 10452.742, 439.232, 53017.107 24/09/12,22:29:23,16,07,1, 11.9,1,1, 18.011, 10452.735, 439.279, 53017.106 24/09/12,22:29:23,17,07,1, 11.9,1,1, 18.011, 10452.734, 439.262, 53017.122 24/09/12,22:29:23,18,07,1, 11.9,1,1, 18.011, 10452.711, 439.265, 53017.102 24/09/12,22:29:23,19,07,1, 11.9,1,1, 18.011, 10452.732, 439.302, 53017.095 24/09/12,22:29:24,00,07,1, 11.9,1,1, 18.009, 10452.726, 439.302, 53017.095 24/09/12,22:29:24,01,07,1, 11.9,1,1, 18.009, 10452.699, 439.293, 53017.189 24/09/12,22:29:24,02,07,1, 11.9,1,1, 18.009, 10452.699, 439.286, 53017.126 24/09/12,22:29:24,03,07,1, 11.9,1,1, 18.009, 10452.683, 439.310, 53017.082 24/09/12,22:29:24,04,07,1, 11.9,1,1, 18.009, 10452.687, 439.295, 53017.111 24/09/12,22:29:24,05,07,1, 11.9,1,1, 18.009, 10452.645, 439.308, 53017.062 24/09/12,22:29:24,06,07,1, 11.9,1,1, 18.009, 10452.651, 439.309, 53017.134 24/09/12,22:29:24,07,07,1, 11.9,1,1, 18.009, 10452.638, 439.315, 53017.049 24/09/12,22:29:24,08,07,1, 11.9,1,1, 18.009, 10452.657, 439.313, 53017.102 24/09/12,22:29:24,09,07,1, 11.9,1,1, 18.009, 10452.633, 439.305, 53017.060 24/09/12,22:29:24,10,07,1, 11.9,1,1, 18.009, 10452.619, 439.341, 53017.126 24/09/12,22:29:24,11,07,1, 11.9,1,1, 18.009, 10452.630, 439.328, 53017.087 24/09/12,22:29:24,12,07,1, 11.9,1,1, 18.009, 10452.605, 439.341, 53017.069 24/09/12,22:29:24,13,07,1, 11.9,1,1, 18.009, 10452.629, 439.346, 53017.171 24/09/12,22:29:24,14,07,1, 11.9,1,1, 18.009, 10452.572, 439.331, 53017.017 24/09/12,22:29:24,15,07,1, 11.9,1,1, 18.009, 10452.603, 439.377, 53017.149 24/09/12,22:29:24,16,07,1, 11.9,1,1, 18.009, 10452.579, 439.356, 53017.046 24/09/12,22:29:24,17,07,1, 11.9,1,1, 18.009, 10452.561, 439.371, 53017.077 24/09/12,22:29:24,18,07,1, 11.9,1,1, 18.009, 10452.568, 439.370, 53017.041 24/09/12,22:29:24,19,07,1, 11.9,1,1, 18.009, 10452.555, 439.378, 53017.041 24/09/12,22:29:25,00,07,1, 11.8,1,1, 18.008, 10452.551, 439.378, 53017.041 24/09/12,22:29:25,01,07,1, 11.8,1,1, 18.008, 10452.531, 439.393, 53017.092 24/09/12,22:29:25,02,07,1, 11.8,1,1, 18.008, 10452.526, 439.373, 53017.072 24/09/12,22:29:25,03,07,1, 11.8,1,1, 18.008, 10452.521, 439.396, 53017.005 24/09/12,22:29:25,04,07,1, 11.8,1,1, 18.008, 10452.477, 439.405, 53017.086 24/09/12,22:29:25,05,07,1, 11.8,1,1, 18.008, 10452.486, 439.390, 53017.033 24/09/12,22:29:25,06,07,1, 11.8,1,1, 18.008, 10452.468, 439.422, 53017.011 24/09/12,22:29:25,07,07,1, 11.8,1,1, 18.008, 10452.473, 439.426, 53017.028 24/09/12,22:29:25,08,07,1, 11.8,1,1, 18.008, 10452.442, 439.414, 53016.984 24/09/12,22:29:25,09,07,1, 11.8,1,1, 18.008, 10452.459, 439.416, 53017.079 24/09/12,22:29:25,10,07,1, 11.8,1,1, 18.008, 10452.455, 439.418, 53016.987 24/09/12,22:29:25,11,07,1, 11.8,1,1, 18.008, 10452.455, 439.460, 53017.086 24/09/12,22:29:25,12,07,1, 11.8,1,1, 18.008, 10452.428, 439.438, 53017.027 24/09/12,22:29:25,13,07,1, 11.8,1,1, 18.008, 10452.445, 439.465, 53017.005 24/09/12,22:29:25,14,07,1, 11.8,1,1, 18.008, 10452.415, 439.454, 53017.085 24/09/12,22:29:25,15,07,1, 11.8,1,1, 18.008, 10452.418, 439.469, 53017.046 24/09/12,22:29:25,16,07,1, 11.8,1,1, 18.008, 10452.407, 439.503, 53017.054 24/09/12,22:29:25,17,07,1, 11.8,1,1, 18.008, 10452.376, 439.458, 53017.006 24/09/12,22:29:25,18,07,1, 11.8,1,1, 18.008, 10452.381, 439.480, 53017.019 24/09/12,22:29:25,19,07,1, 11.8,1,1, 18.008, 10452.380, 439.474, 53017.017 24/09/12,22:29:26,00,08,1, 11.9,1,1, 18.009, 10452.375, 439.474, 53017.017 24/09/12,22:29:26,01,08,1, 11.9,1,1, 18.009, 10452.378, 439.479, 53016.994 24/09/12,22:29:26,02,08,1, 11.9,1,1, 18.009, 10452.345, 439.485, 53016.991 24/09/12,22:29:26,03,08,1, 11.9,1,1, 18.009, 10452.333, 439.504, 53016.960 24/09/12,22:29:26,04,08,1, 11.9,1,1, 18.009, 10452.317, 439.493, 53017.031 24/09/12,22:29:26,05,08,1, 11.9,1,1, 18.009, 10452.309, 439.499, 53016.976 24/09/12,22:29:26,06,08,1, 11.9,1,1, 18.009, 10452.301, 439.505, 53016.970 24/09/12,22:29:26,07,08,1, 11.9,1,1, 18.009, 10452.288, 439.501, 53016.927 24/09/12,22:29:26,08,08,1, 11.9,1,1, 18.009, 10452.296, 439.533, 53016.954 24/09/12,22:29:26,09,08,1, 11.9,1,1, 18.009, 10452.262, 439.517, 53016.924 24/09/12,22:29:26,10,08,1, 11.9,1,1, 18.009, 10452.261, 439.557, 53016.936 24/09/12,22:29:26,11,08,1, 11.9,1,1, 18.009, 10452.258, 439.520, 53016.994 24/09/12,22:29:26,12,08,1, 11.9,1,1, 18.009, 10452.252, 439.543, 53016.968 24/09/12,22:29:26,13,08,1, 11.9,1,1, 18.009, 10452.260, 439.538, 53016.928 24/09/12,22:29:26,14,08,1, 11.9,1,1, 18.009, 10452.264, 439.519, 53016.886 24/09/12,22:29:26,15,08,1, 11.9,1,1, 18.009, 10452.219, 439.560, 53016.951 24/09/12,22:29:26,16,08,1, 11.9,1,1, 18.009, 10452.195, 439.545, 53016.920 24/09/12,22:29:26,17,08,1, 11.9,1,1, 18.009, 10452.186, 439.571, 53016.920 24/09/12,22:29:26,18,08,1, 11.9,1,1, 18.009, 10452.194, 439.538, 53016.900 24/09/12,22:29:26,19,08,1, 11.9,1,1, 18.009, 10452.178, 439.558, 53016.901 24/09/12,22:29:27,00,07,1, 11.9,1,1, 18.012, 10452.175, 439.558, 53016.901 24/09/12,22:29:27,01,07,1, 11.9,1,1, 18.012, 10452.175, 439.567, 53016.905 24/09/12,22:29:27,02,07,1, 11.9,1,1, 18.012, 10452.136, 439.587, 53016.909 24/09/12,22:29:27,03,07,1, 11.9,1,1, 18.012, 10452.134, 439.597, 53016.886 24/09/12,22:29:27,04,07,1, 11.9,1,1, 18.012, 10452.108, 439.614, 53016.928 24/09/12,22:29:27,05,07,1, 11.9,1,1, 18.012, 10452.146, 439.607, 53016.889 24/09/12,22:29:27,06,07,1, 11.9,1,1, 18.012, 10452.127, 439.606, 53016.878 24/09/12,22:29:27,07,07,1, 11.9,1,1, 18.012, 10452.116, 439.630, 53016.874 24/09/12,22:29:27,08,07,1, 11.9,1,1, 18.012, 10452.103, 439.604, 53016.840 24/09/12,22:29:27,09,07,1, 11.9,1,1, 18.012, 10452.101, 439.633, 53016.851 24/09/12,22:29:27,10,07,1, 11.9,1,1, 18.012, 10452.098, 439.619, 53016.832 24/09/12,22:29:27,11,07,1, 11.9,1,1, 18.012, 10452.084, 439.646, 53016.909 24/09/12,22:29:27,12,07,1, 11.9,1,1, 18.012, 10452.052, 439.638, 53016.907 24/09/12,22:29:27,13,07,1, 11.9,1,1, 18.012, 10452.060, 439.639, 53016.866 24/09/12,22:29:27,14,07,1, 11.9,1,1, 18.012, 10452.048, 439.658, 53016.904 24/09/12,22:29:27,15,07,1, 11.9,1,1, 18.012, 10452.033, 439.650, 53016.806 24/09/12,22:29:27,16,07,1, 11.9,1,1, 18.012, 10452.014, 439.690, 53016.819 24/09/12,22:29:27,17,07,1, 11.9,1,1, 18.012, 10452.017, 439.672, 53016.809 24/09/12,22:29:27,18,07,1, 11.9,1,1, 18.012, 10451.992, 439.686, 53016.858 24/09/12,22:29:27,19,07,1, 11.9,1,1, 18.012, 10451.995, 439.706, 53016.839 24/09/12,22:29:28,00,07,1, 11.8,1,1, 18.013, 10451.992, 439.706, 53016.839 24/09/12,22:29:28,01,07,1, 11.8,1,1, 18.013, 10451.961, 439.692, 53016.816 24/09/12,22:29:28,02,07,1, 11.8,1,1, 18.013, 10451.979, 439.692, 53016.807 24/09/12,22:29:28,03,07,1, 11.8,1,1, 18.013, 10451.947, 439.709, 53016.785 24/09/12,22:29:28,04,07,1, 11.8,1,1, 18.013, 10451.937, 439.730, 53016.829 24/09/12,22:29:28,05,07,1, 11.8,1,1, 18.013, 10451.948, 439.694, 53016.775 24/09/12,22:29:28,06,07,1, 11.8,1,1, 18.013, 10451.934, 439.736, 53016.784 24/09/12,22:29:28,07,07,1, 11.8,1,1, 18.013, 10451.925, 439.723, 53016.823 24/09/12,22:29:28,08,07,1, 11.8,1,1, 18.013, 10451.892, 439.742, 53016.825 24/09/12,22:29:28,09,07,1, 11.8,1,1, 18.013, 10451.894, 439.760, 53016.850 24/09/12,22:29:28,10,07,1, 11.8,1,1, 18.013, 10451.899, 439.747, 53016.857 24/09/12,22:29:28,11,07,1, 11.8,1,1, 18.013, 10451.862, 439.772, 53016.798 24/09/12,22:29:28,12,07,1, 11.8,1,1, 18.013, 10451.865, 439.773, 53016.816 24/09/12,22:29:28,13,07,1, 11.8,1,1, 18.013, 10451.819, 439.790, 53016.797 24/09/12,22:29:28,14,07,1, 11.8,1,1, 18.013, 10451.849, 439.786, 53016.808 24/09/12,22:29:28,15,07,1, 11.8,1,1, 18.013, 10451.857, 439.786, 53016.769 24/09/12,22:29:28,16,07,1, 11.8,1,1, 18.013, 10451.829, 439.792, 53016.758 24/09/12,22:29:28,17,07,1, 11.8,1,1, 18.013, 10451.813, 439.780, 53016.773 24/09/12,22:29:28,18,07,1, 11.8,1,1, 18.013, 10451.819, 439.837, 53016.795 24/09/12,22:29:28,19,07,1, 11.8,1,1, 18.013, 10451.810, 439.834, 53016.818 24/09/12,22:29:29,00,07,1, 11.9,1,1, 18.009, 10451.808, 439.834, 53016.818 24/09/12,22:29:29,01,07,1, 11.9,1,1, 18.009, 10451.773, 439.851, 53016.802 24/09/12,22:29:29,02,07,1, 11.9,1,1, 18.009, 10451.779, 439.843, 53016.753 24/09/12,22:29:29,03,07,1, 11.9,1,1, 18.009, 10451.745, 439.887, 53016.756 24/09/12,22:29:29,04,07,1, 11.9,1,1, 18.009, 10451.770, 439.857, 53016.671 24/09/12,22:29:29,05,07,1, 11.9,1,1, 18.009, 10451.738, 439.889, 53016.707 24/09/12,22:29:29,06,07,1, 11.9,1,1, 18.009, 10451.732, 439.892, 53016.760 24/09/12,22:29:29,07,07,1, 11.9,1,1, 18.009, 10451.737, 439.870, 53016.684 24/09/12,22:29:29,08,07,1, 11.9,1,1, 18.009, 10451.706, 439.906, 53016.798 24/09/12,22:29:29,09,07,1, 11.9,1,1, 18.009, 10451.667, 439.886, 53016.763 24/09/12,22:29:29,10,07,1, 11.9,1,1, 18.009, 10451.677, 439.934, 53016.793 24/09/12,22:29:29,11,07,1, 11.9,1,1, 18.009, 10451.677, 439.913, 53016.733 24/09/12,22:29:29,12,07,1, 11.9,1,1, 18.009, 10451.650, 439.911, 53016.747 24/09/12,22:29:29,13,07,1, 11.9,1,1, 18.009, 10451.649, 439.960, 53016.806 24/09/12,22:29:29,14,07,1, 11.9,1,1, 18.009, 10451.641, 439.939, 53016.745 24/09/12,22:29:29,15,07,1, 11.9,1,1, 18.009, 10451.619, 439.972, 53016.744 24/09/12,22:29:29,16,07,1, 11.9,1,1, 18.009, 10451.601, 439.959, 53016.720 24/09/12,22:29:29,17,07,1, 11.9,1,1, 18.009, 10451.596, 439.968, 53016.723 24/09/12,22:29:29,18,07,1, 11.9,1,1, 18.009, 10451.622, 439.975, 53016.776 24/09/12,22:29:29,19,07,1, 11.9,1,1, 18.009, 10451.589, 439.949, 53016.713 24/09/12,22:29:30,00,07,1, 11.9,1,1, 18.009, 10451.583, 439.949, 53016.713 24/09/12,22:29:30,01,07,1, 11.9,1,1, 18.009, 10451.574, 439.959, 53016.700 24/09/12,22:29:30,02,07,1, 11.9,1,1, 18.009, 10451.543, 440.009, 53016.711 24/09/12,22:29:30,03,07,1, 11.9,1,1, 18.009, 10451.562, 439.971, 53016.689 24/09/12,22:29:30,04,07,1, 11.9,1,1, 18.009, 10451.528, 439.984, 53016.724 24/09/12,22:29:30,05,07,1, 11.9,1,1, 18.009, 10451.531, 440.027, 53016.679 24/09/12,22:29:30,06,07,1, 11.9,1,1, 18.009, 10451.508, 440.010, 53016.679 24/09/12,22:29:30,07,07,1, 11.9,1,1, 18.009, 10451.482, 440.040, 53016.650 24/09/12,22:29:30,08,07,1, 11.9,1,1, 18.009, 10451.489, 440.051, 53016.751 24/09/12,22:29:30,09,07,1, 11.9,1,1, 18.009, 10451.495, 440.065, 53016.747 24/09/12,22:29:30,10,07,1, 11.9,1,1, 18.009, 10451.495, 440.041, 53016.708 24/09/12,22:29:30,11,07,1, 11.9,1,1, 18.009, 10451.494, 440.025, 53016.681 24/09/12,22:29:30,12,07,1, 11.9,1,1, 18.009, 10451.456, 440.064, 53016.726 24/09/12,22:29:30,13,07,1, 11.9,1,1, 18.009, 10451.446, 440.060, 53016.716 24/09/12,22:29:30,14,07,1, 11.9,1,1, 18.009, 10451.434, 440.062, 53016.648 24/09/12,22:29:30,15,07,1, 11.9,1,1, 18.009, 10451.458, 440.088, 53016.754 24/09/12,22:29:30,16,07,1, 11.9,1,1, 18.009, 10451.429, 440.071, 53016.706 24/09/12,22:29:30,17,07,1, 11.9,1,1, 18.009, 10451.406, 440.110, 53016.654 24/09/12,22:29:30,18,07,1, 11.9,1,1, 18.009, 10451.427, 440.104, 53016.670 24/09/12,22:29:30,19,07,1, 11.9,1,1, 18.009, 10451.402, 440.117, 53016.641 24/09/12,22:29:31,00,07,1, 12.0,1,1, 18.011, 10451.399, 440.117, 53016.641 24/09/12,22:29:31,01,07,1, 12.0,1,1, 18.011, 10451.385, 440.102, 53016.662 24/09/12,22:29:31,02,07,1, 12.0,1,1, 18.011, 10451.355, 440.152, 53016.690 24/09/12,22:29:31,03,07,1, 12.0,1,1, 18.011, 10451.367, 440.127, 53016.705 24/09/12,22:29:31,04,07,1, 12.0,1,1, 18.011, 10451.313, 440.157, 53016.676 24/09/12,22:29:31,05,07,1, 12.0,1,1, 18.011, 10451.362, 440.152, 53016.668 24/09/12,22:29:31,06,07,1, 12.0,1,1, 18.011, 10451.318, 440.137, 53016.650 24/09/12,22:29:31,07,07,1, 12.0,1,1, 18.011, 10451.312, 440.190, 53016.713 24/09/12,22:29:31,08,07,1, 12.0,1,1, 18.011, 10451.327, 440.172, 53016.629 24/09/12,22:29:31,09,07,1, 12.0,1,1, 18.011, 10451.276, 440.190, 53016.644 24/09/12,22:29:31,10,07,1, 12.0,1,1, 18.011, 10451.296, 440.203, 53016.658 24/09/12,22:29:31,11,07,1, 12.0,1,1, 18.011, 10451.290, 440.178, 53016.614 24/09/12,22:29:31,12,07,1, 12.0,1,1, 18.011, 10451.274, 440.218, 53016.617 24/09/12,22:29:31,13,07,1, 12.0,1,1, 18.011, 10451.271, 440.180, 53016.648 24/09/12,22:29:31,14,07,1, 12.0,1,1, 18.011, 10451.259, 440.238, 53016.610 24/09/12,22:29:31,15,07,1, 12.0,1,1, 18.011, 10451.279, 440.244, 53016.670 24/09/12,22:29:31,16,07,1, 12.0,1,1, 18.011, 10451.252, 440.237, 53016.627 24/09/12,22:29:31,17,07,1, 12.0,1,1, 18.011, 10451.252, 440.253, 53016.638 24/09/12,22:29:31,18,07,1, 12.0,1,1, 18.011, 10451.251, 440.269, 53016.663 24/09/12,22:29:31,19,07,1, 12.0,1,1, 18.011, 10451.228, 440.290, 53016.653 24/09/12,22:29:32,00,07,1, 11.9,1,1, 18.012, 10451.224, 440.290, 53016.653 24/09/12,22:29:32,01,07,1, 11.9,1,1, 18.012, 10451.200, 440.286, 53016.633 24/09/12,22:29:32,02,07,1, 11.9,1,1, 18.012, 10451.188, 440.303, 53016.627 24/09/12,22:29:32,03,07,1, 11.9,1,1, 18.012, 10451.181, 440.289, 53016.634 24/09/12,22:29:32,04,07,1, 11.9,1,1, 18.012, 10451.164, 440.349, 53016.564 24/09/12,22:29:32,05,07,1, 11.9,1,1, 18.012, 10451.165, 440.304, 53016.584 24/09/12,22:29:32,06,07,1, 11.9,1,1, 18.012, 10451.177, 440.335, 53016.612 24/09/12,22:29:32,07,07,1, 11.9,1,1, 18.012, 10451.143, 440.359, 53016.565 24/09/12,22:29:32,08,07,1, 11.9,1,1, 18.012, 10451.150, 440.340, 53016.589 24/09/12,22:29:32,09,07,1, 11.9,1,1, 18.012, 10451.141, 440.368, 53016.620 24/09/12,22:29:32,10,07,1, 11.9,1,1, 18.012, 10451.128, 440.365, 53016.583 24/09/12,22:29:32,11,07,1, 11.9,1,1, 18.012, 10451.134, 440.381, 53016.582 24/09/12,22:29:32,12,07,1, 11.9,1,1, 18.012, 10451.112, 440.376, 53016.565 24/09/12,22:29:32,13,07,1, 11.9,1,1, 18.012, 10451.082, 440.380, 53016.616 24/09/12,22:29:32,14,07,1, 11.9,1,1, 18.012, 10451.095, 440.424, 53016.565 24/09/12,22:29:32,15,07,1, 11.9,1,1, 18.012, 10451.069, 440.398, 53016.648 24/09/12,22:29:32,16,07,1, 11.9,1,1, 18.012, 10451.066, 440.398, 53016.567 24/09/12,22:29:32,17,07,1, 11.9,1,1, 18.012, 10451.069, 440.403, 53016.548 24/09/12,22:29:32,18,07,1, 11.9,1,1, 18.012, 10451.063, 440.400, 53016.530 24/09/12,22:29:32,19,07,1, 11.9,1,1, 18.012, 10451.055, 440.442, 53016.616 24/09/12,22:29:33,00,07,1, 11.8,1,1, 18.008, 10451.049, 440.442, 53016.616 24/09/12,22:29:33,01,07,1, 11.8,1,1, 18.008, 10451.037, 440.461, 53016.539 24/09/12,22:29:33,02,07,1, 11.8,1,1, 18.008, 10451.039, 440.468, 53016.546 24/09/12,22:29:33,03,07,1, 11.8,1,1, 18.008, 10451.017, 440.462, 53016.549 24/09/12,22:29:33,04,07,1, 11.8,1,1, 18.008, 10450.998, 440.497, 53016.594 24/09/12,22:29:33,05,07,1, 11.8,1,1, 18.008, 10451.011, 440.476, 53016.565 24/09/12,22:29:33,06,07,1, 11.8,1,1, 18.008, 10451.004, 440.480, 53016.516 24/09/12,22:29:33,07,07,1, 11.8,1,1, 18.008, 10451.015, 440.505, 53016.622 24/09/12,22:29:33,08,07,1, 11.8,1,1, 18.008, 10450.991, 440.505, 53016.535 24/09/12,22:29:33,09,07,1, 11.8,1,1, 18.008, 10450.953, 440.512, 53016.506 24/09/12,22:29:33,10,07,1, 11.8,1,1, 18.008, 10450.974, 440.491, 53016.533 24/09/12,22:29:33,11,07,1, 11.8,1,1, 18.008, 10450.952, 440.518, 53016.514 24/09/12,22:29:33,12,07,1, 11.8,1,1, 18.008, 10450.946, 440.507, 53016.494 24/09/12,22:29:33,13,07,1, 11.8,1,1, 18.008, 10450.957, 440.537, 53016.515 24/09/12,22:29:33,14,07,1, 11.8,1,1, 18.008, 10450.939, 440.543, 53016.531 24/09/12,22:29:33,15,07,1, 11.8,1,1, 18.008, 10450.954, 440.557, 53016.527 24/09/12,22:29:33,16,07,1, 11.8,1,1, 18.008, 10450.920, 440.569, 53016.536 24/09/12,22:29:33,17,07,1, 11.8,1,1, 18.008, 10450.946, 440.564, 53016.569 24/09/12,22:29:33,18,07,1, 11.8,1,1, 18.008, 10450.938, 440.589, 53016.505 24/09/12,22:29:33,19,07,1, 11.8,1,1, 18.008, 10450.904, 440.589, 53016.459 24/09/12,22:29:34,00,07,1, 11.9,1,1, 18.012, 10450.898, 440.589, 53016.459 24/09/12,22:29:34,01,07,1, 11.9,1,1, 18.012, 10450.897, 440.617, 53016.455 24/09/12,22:29:34,02,07,1, 11.9,1,1, 18.012, 10450.891, 440.625, 53016.500 24/09/12,22:29:34,03,07,1, 11.9,1,1, 18.012, 10450.876, 440.607, 53016.498 24/09/12,22:29:34,04,07,1, 11.9,1,1, 18.012, 10450.850, 440.629, 53016.523 24/09/12,22:29:34,05,07,1, 11.9,1,1, 18.012, 10450.873, 440.622, 53016.538 24/09/12,22:29:34,06,07,1, 11.9,1,1, 18.012, 10450.827, 440.671, 53016.468 24/09/12,22:29:34,07,07,1, 11.9,1,1, 18.012, 10450.820, 440.669, 53016.469 24/09/12,22:29:34,08,07,1, 11.9,1,1, 18.012, 10450.809, 440.653, 53016.453 24/09/12,22:29:34,09,07,1, 11.9,1,1, 18.012, 10450.798, 440.706, 53016.505 24/09/12,22:29:34,10,07,1, 11.9,1,1, 18.012, 10450.810, 440.673, 53016.479 24/09/12,22:29:34,11,07,1, 11.9,1,1, 18.012, 10450.819, 440.730, 53016.419 24/09/12,22:29:34,12,07,1, 11.9,1,1, 18.012, 10450.784, 440.725, 53016.466 24/09/12,22:29:34,13,07,1, 11.9,1,1, 18.012, 10450.783, 440.718, 53016.454 24/09/12,22:29:34,14,07,1, 11.9,1,1, 18.012, 10450.795, 440.752, 53016.482 24/09/12,22:29:34,15,07,1, 11.9,1,1, 18.012, 10450.763, 440.747, 53016.413 24/09/12,22:29:34,16,07,1, 11.9,1,1, 18.012, 10450.758, 440.754, 53016.425 24/09/12,22:29:34,17,07,1, 11.9,1,1, 18.012, 10450.773, 440.774, 53016.435 24/09/12,22:29:34,18,07,1, 11.9,1,1, 18.012, 10450.733, 440.757, 53016.387 24/09/12,22:29:34,19,07,1, 11.9,1,1, 18.012, 10450.765, 440.784, 53016.443 24/09/12,22:29:35,00,07,1, 11.9,1,1, 18.004, 10450.757, 440.784, 53016.443 24/09/12,22:29:35,01,07,1, 11.9,1,1, 18.004, 10450.721, 440.809, 53016.423 24/09/12,22:29:35,02,07,1, 11.9,1,1, 18.004, 10450.701, 440.816, 53016.424 24/09/12,22:29:35,03,07,1, 11.9,1,1, 18.004, 10450.702, 440.850, 53016.414 24/09/12,22:29:35,04,07,1, 11.9,1,1, 18.004, 10450.697, 440.873, 53016.423 24/09/12,22:29:35,05,07,1, 11.9,1,1, 18.004, 10450.712, 440.824, 53016.329 24/09/12,22:29:35,06,07,1, 11.9,1,1, 18.004, 10450.660, 440.869, 53016.450 24/09/12,22:29:35,07,07,1, 11.9,1,1, 18.004, 10450.677, 440.900, 53016.435 24/09/12,22:29:35,08,07,1, 11.9,1,1, 18.004, 10450.673, 440.866, 53016.406 24/09/12,22:29:35,09,07,1, 11.9,1,1, 18.004, 10450.652, 440.885, 53016.415 24/09/12,22:29:35,10,07,1, 11.9,1,1, 18.004, 10450.653, 440.878, 53016.405 24/09/12,22:29:35,11,07,1, 11.9,1,1, 18.004, 10450.632, 440.920, 53016.391 24/09/12,22:29:35,12,07,1, 11.9,1,1, 18.004, 10450.645, 440.897, 53016.365 24/09/12,22:29:35,13,07,1, 11.9,1,1, 18.004, 10450.638, 440.919, 53016.351 24/09/12,22:29:35,14,07,1, 11.9,1,1, 18.004, 10450.603, 440.947, 53016.361 24/09/12,22:29:35,15,07,1, 11.9,1,1, 18.004, 10450.608, 440.945, 53016.350 24/09/12,22:29:35,16,07,1, 11.9,1,1, 18.004, 10450.591, 440.975, 53016.354 24/09/12,22:29:35,17,07,1, 11.9,1,1, 18.004, 10450.587, 441.006, 53016.401 24/09/12,22:29:35,18,07,1, 11.9,1,1, 18.004, 10450.581, 440.997, 53016.395 24/09/12,22:29:35,19,07,1, 11.9,1,1, 18.004, 10450.559, 441.026, 53016.372 24/09/12,22:29:36,00,07,1, 11.9,1,1, 18.003, 10450.556, 441.026, 53016.372 24/09/12,22:29:36,01,07,1, 11.9,1,1, 18.003, 10450.551, 441.017, 53016.379 24/09/12,22:29:36,02,07,1, 11.9,1,1, 18.003, 10450.545, 441.063, 53016.384 24/09/12,22:29:36,03,07,1, 11.9,1,1, 18.003, 10450.532, 441.057, 53016.385 24/09/12,22:29:36,04,07,1, 11.9,1,1, 18.003, 10450.525, 441.083, 53016.343 24/09/12,22:29:36,05,07,1, 11.9,1,1, 18.003, 10450.563, 441.108, 53016.422 24/09/12,22:29:36,06,07,1, 11.9,1,1, 18.003, 10450.512, 441.106, 53016.383 24/09/12,22:29:36,07,07,1, 11.9,1,1, 18.003, 10450.513, 441.132, 53016.377 24/09/12,22:29:36,08,07,1, 11.9,1,1, 18.003, 10450.540, 441.077, 53016.306 24/09/12,22:29:36,09,07,1, 11.9,1,1, 18.003, 10450.501, 441.147, 53016.374 24/09/12,22:29:36,10,07,1, 11.9,1,1, 18.003, 10450.481, 441.125, 53016.331 24/09/12,22:29:36,11,07,1, 11.9,1,1, 18.003, 10450.482, 441.133, 53016.379 24/09/12,22:29:36,12,07,1, 11.9,1,1, 18.003, 10450.490, 441.160, 53016.325 24/09/12,22:29:36,13,07,1, 11.9,1,1, 18.003, 10450.482, 441.162, 53016.380 24/09/12,22:29:36,14,07,1, 11.9,1,1, 18.003, 10450.454, 441.171, 53016.358 24/09/12,22:29:36,15,07,1, 11.9,1,1, 18.003, 10450.479, 441.193, 53016.320 24/09/12,22:29:36,16,07,1, 11.9,1,1, 18.003, 10450.453, 441.186, 53016.266 24/09/12,22:29:36,17,07,1, 11.9,1,1, 18.003, 10450.431, 441.203, 53016.323 24/09/12,22:29:36,18,07,1, 11.9,1,1, 18.003, 10450.442, 441.204, 53016.344 24/09/12,22:29:36,19,07,1, 11.9,1,1, 18.003, 10450.419, 441.199, 53016.365 24/09/12,22:29:37,00,07,1, 11.9,1,1, 18.005, 10450.414, 441.199, 53016.365 24/09/12,22:29:37,01,07,1, 11.9,1,1, 18.005, 10450.404, 441.247, 53016.368 24/09/12,22:29:37,02,07,1, 11.9,1,1, 18.005, 10450.408, 441.267, 53016.303 24/09/12,22:29:37,03,07,1, 11.9,1,1, 18.005, 10450.391, 441.264, 53016.334 24/09/12,22:29:37,04,07,1, 11.9,1,1, 18.005, 10450.400, 441.279, 53016.323 24/09/12,22:29:37,05,07,1, 11.9,1,1, 18.005, 10450.380, 441.300, 53016.355 24/09/12,22:29:37,06,07,1, 11.9,1,1, 18.005, 10450.349, 441.294, 53016.292 24/09/12,22:29:37,07,07,1, 11.9,1,1, 18.005, 10450.352, 441.319, 53016.317 24/09/12,22:29:37,08,07,1, 11.9,1,1, 18.005, 10450.376, 441.329, 53016.366 24/09/12,22:29:37,09,07,1, 11.9,1,1, 18.005, 10450.340, 441.341, 53016.357 24/09/12,22:29:37,10,07,1, 11.9,1,1, 18.005, 10450.342, 441.366, 53016.366 24/09/12,22:29:37,11,07,1, 11.9,1,1, 18.005, 10450.364, 441.346, 53016.284 24/09/12,22:29:37,12,07,1, 11.9,1,1, 18.005, 10450.334, 441.368, 53016.304 24/09/12,22:29:37,13,07,1, 11.9,1,1, 18.005, 10450.360, 441.382, 53016.380 24/09/12,22:29:37,14,07,1, 11.9,1,1, 18.005, 10450.322, 441.381, 53016.350 24/09/12,22:29:37,15,07,1, 11.9,1,1, 18.005, 10450.322, 441.429, 53016.384 24/09/12,22:29:37,16,07,1, 11.9,1,1, 18.005, 10450.307, 441.401, 53016.325 24/09/12,22:29:37,17,07,1, 11.9,1,1, 18.005, 10450.302, 441.447, 53016.314 24/09/12,22:29:37,18,07,1, 11.9,1,1, 18.005, 10450.314, 441.447, 53016.294 24/09/12,22:29:37,19,07,1, 11.9,1,1, 18.005, 10450.301, 441.453, 53016.353 24/09/12,22:29:38,00,06,1, 11.9,1,1, 18.007, 10450.298, 441.453, 53016.353 24/09/12,22:29:38,01,06,1, 11.9,1,1, 18.007, 10450.284, 441.449, 53016.319 24/09/12,22:29:38,02,06,1, 11.9,1,1, 18.007, 10450.275, 441.448, 53016.269 24/09/12,22:29:38,03,06,1, 11.9,1,1, 18.007, 10450.255, 441.482, 53016.318 24/09/12,22:29:38,04,06,1, 11.9,1,1, 18.007, 10450.255, 441.477, 53016.243 24/09/12,22:29:38,05,06,1, 11.9,1,1, 18.007, 10450.249, 441.502, 53016.321 24/09/12,22:29:38,06,06,1, 11.9,1,1, 18.007, 10450.246, 441.491, 53016.289 24/09/12,22:29:38,07,06,1, 11.9,1,1, 18.007, 10450.234, 441.499, 53016.242 24/09/12,22:29:38,08,06,1, 11.9,1,1, 18.007, 10450.253, 441.532, 53016.289 24/09/12,22:29:38,09,06,1, 11.9,1,1, 18.007, 10450.231, 441.517, 53016.233 24/09/12,22:29:38,10,06,1, 11.9,1,1, 18.007, 10450.229, 441.543, 53016.247 24/09/12,22:29:38,11,06,1, 11.9,1,1, 18.007, 10450.212, 441.534, 53016.274 24/09/12,22:29:38,12,06,1, 11.9,1,1, 18.007, 10450.209, 441.525, 53016.268 24/09/12,22:29:38,13,06,1, 11.9,1,1, 18.007, 10450.212, 441.563, 53016.319 24/09/12,22:29:38,14,06,1, 11.9,1,1, 18.007, 10450.197, 441.549, 53016.267 24/09/12,22:29:38,15,06,1, 11.9,1,1, 18.007, 10450.189, 441.560, 53016.249 24/09/12,22:29:38,16,06,1, 11.9,1,1, 18.007, 10450.199, 441.566, 53016.252 24/09/12,22:29:38,17,06,1, 11.9,1,1, 18.007, 10450.164, 441.581, 53016.269 24/09/12,22:29:38,18,06,1, 11.9,1,1, 18.007, 10450.153, 441.615, 53016.265 24/09/12,22:29:38,19,06,1, 11.9,1,1, 18.007, 10450.167, 441.611, 53016.298 24/09/12,22:29:39,00,06,1, 11.9,1,1, 18.009, 10450.164, 441.611, 53016.298 24/09/12,22:29:39,01,06,1, 11.9,1,1, 18.009, 10450.133, 441.639, 53016.221 24/09/12,22:29:39,02,06,1, 11.9,1,1, 18.009, 10450.133, 441.628, 53016.220 24/09/12,22:29:39,03,06,1, 11.9,1,1, 18.009, 10450.124, 441.666, 53016.287 24/09/12,22:29:39,04,06,1, 11.9,1,1, 18.009, 10450.114, 441.671, 53016.295 24/09/12,22:29:39,05,06,1, 11.9,1,1, 18.009, 10450.105, 441.682, 53016.245 24/09/12,22:29:39,06,06,1, 11.9,1,1, 18.009, 10450.092, 441.675, 53016.266 24/09/12,22:29:39,07,06,1, 11.9,1,1, 18.009, 10450.097, 441.672, 53016.211 24/09/12,22:29:39,08,06,1, 11.9,1,1, 18.009, 10450.108, 441.704, 53016.240 24/09/12,22:29:39,09,06,1, 11.9,1,1, 18.009, 10450.097, 441.701, 53016.240 24/09/12,22:29:39,10,06,1, 11.9,1,1, 18.009, 10450.067, 441.706, 53016.203 24/09/12,22:29:39,11,06,1, 11.9,1,1, 18.009, 10450.084, 441.744, 53016.210 24/09/12,22:29:39,12,06,1, 11.9,1,1, 18.009, 10450.094, 441.724, 53016.209 24/09/12,22:29:39,13,06,1, 11.9,1,1, 18.009, 10450.058, 441.719, 53016.180 24/09/12,22:29:39,14,06,1, 11.9,1,1, 18.009, 10450.058, 441.757, 53016.197 24/09/12,22:29:39,15,06,1, 11.9,1,1, 18.009, 10450.056, 441.742, 53016.178 24/09/12,22:29:39,16,06,1, 11.9,1,1, 18.009, 10450.027, 441.776, 53016.155 24/09/12,22:29:39,17,06,1, 11.9,1,1, 18.009, 10450.029, 441.771, 53016.258 24/09/12,22:29:39,18,06,1, 11.9,1,1, 18.009, 10450.034, 441.770, 53016.245 24/09/12,22:29:39,19,06,1, 11.9,1,1, 18.009, 10450.004, 441.797, 53016.225 24/09/12,22:29:40,00,06,1, 11.8,1,1, 18.010, 10449.997, 441.797, 53016.225 24/09/12,22:29:40,01,06,1, 11.8,1,1, 18.010, 10449.987, 441.794, 53016.176 24/09/12,22:29:40,02,06,1, 11.8,1,1, 18.010, 10449.976, 441.800, 53016.196 24/09/12,22:29:40,03,06,1, 11.8,1,1, 18.010, 10449.965, 441.801, 53016.191 24/09/12,22:29:40,04,06,1, 11.8,1,1, 18.010, 10449.970, 441.834, 53016.196 24/09/12,22:29:40,05,06,1, 11.8,1,1, 18.010, 10449.956, 441.820, 53016.184 24/09/12,22:29:40,06,06,1, 11.8,1,1, 18.010, 10449.955, 441.805, 53016.189 24/09/12,22:29:40,07,06,1, 11.8,1,1, 18.010, 10449.939, 441.855, 53016.233 24/09/12,22:29:40,08,06,1, 11.8,1,1, 18.010, 10449.948, 441.838, 53016.194 24/09/12,22:29:40,09,06,1, 11.8,1,1, 18.010, 10449.926, 441.866, 53016.181 24/09/12,22:29:40,10,06,1, 11.8,1,1, 18.010, 10449.901, 441.855, 53016.165 24/09/12,22:29:40,11,06,1, 11.8,1,1, 18.010, 10449.903, 441.882, 53016.140 24/09/12,22:29:40,12,06,1, 11.8,1,1, 18.010, 10449.914, 441.895, 53016.257 24/09/12,22:29:40,13,06,1, 11.8,1,1, 18.010, 10449.905, 441.880, 53016.064 24/09/12,22:29:40,14,06,1, 11.8,1,1, 18.010, 10449.883, 441.891, 53016.092 24/09/12,22:29:40,15,06,1, 11.8,1,1, 18.010, 10449.884, 441.921, 53016.178 24/09/12,22:29:40,16,06,1, 11.8,1,1, 18.010, 10449.849, 441.900, 53016.143 24/09/12,22:29:40,17,06,1, 11.8,1,1, 18.010, 10449.835, 441.956, 53016.140 24/09/12,22:29:40,18,06,1, 11.8,1,1, 18.010, 10449.852, 441.952, 53016.159 24/09/12,22:29:40,19,06,1, 11.8,1,1, 18.010, 10449.828, 441.919, 53016.119 24/09/12,22:29:41,00,06,1, 11.9,1,1, 18.009, 10449.822, 441.919, 53016.119 24/09/12,22:29:41,01,06,1, 11.9,1,1, 18.009, 10449.793, 441.954, 53016.184 24/09/12,22:29:41,02,06,1, 11.9,1,1, 18.009, 10449.793, 441.950, 53015.959 24/09/12,22:29:41,03,06,1, 11.9,1,1, 18.009, 10449.768, 441.963, 53016.108 24/09/12,22:29:41,04,06,1, 11.9,1,1, 18.009, 10449.764, 441.975, 53016.119 24/09/12,22:29:41,05,06,1, 11.9,1,1, 18.009, 10449.749, 441.975, 53016.158 24/09/12,22:29:41,06,06,1, 11.9,1,1, 18.009, 10449.768, 442.003, 53016.139 24/09/12,22:29:41,07,06,1, 11.9,1,1, 18.009, 10449.743, 442.008, 53016.143 24/09/12,22:29:41,08,06,1, 11.9,1,1, 18.009, 10449.732, 442.015, 53016.087 24/09/12,22:29:41,09,06,1, 11.9,1,1, 18.009, 10449.730, 442.029, 53016.087 24/09/12,22:29:41,10,06,1, 11.9,1,1, 18.009, 10449.742, 442.033, 53016.095 24/09/12,22:29:41,11,06,1, 11.9,1,1, 18.009, 10449.720, 442.054, 53016.140 24/09/12,22:29:41,12,06,1, 11.9,1,1, 18.009, 10449.720, 442.020, 53016.083 24/09/12,22:29:41,13,06,1, 11.9,1,1, 18.009, 10449.689, 442.045, 53016.181 24/09/12,22:29:41,14,06,1, 11.9,1,1, 18.009, 10449.709, 442.066, 53016.110 24/09/12,22:29:41,15,06,1, 11.9,1,1, 18.009, 10449.688, 442.057, 53016.092 24/09/12,22:29:41,16,06,1, 11.9,1,1, 18.009, 10449.670, 442.108, 53016.094 24/09/12,22:29:41,17,06,1, 11.9,1,1, 18.009, 10449.654, 442.086, 53016.082 24/09/12,22:29:41,18,06,1, 11.9,1,1, 18.009, 10449.652, 442.094, 53016.060 24/09/12,22:29:41,19,06,1, 11.9,1,1, 18.009, 10449.644, 442.137, 53016.173 24/09/12,22:29:42,00,06,1, 11.9,1,1, 18.008, 10449.638, 442.137, 53016.173 24/09/12,22:29:42,01,06,1, 11.9,1,1, 18.008, 10449.613, 442.128, 53016.067 24/09/12,22:29:42,02,06,1, 11.9,1,1, 18.008, 10449.623, 442.146, 53016.133 24/09/12,22:29:42,03,06,1, 11.9,1,1, 18.008, 10449.621, 442.125, 53016.054 24/09/12,22:29:42,04,06,1, 11.9,1,1, 18.008, 10449.601, 442.176, 53016.113 24/09/12,22:29:42,05,06,1, 11.9,1,1, 18.008, 10449.584, 442.178, 53016.110 24/09/12,22:29:42,06,06,1, 11.9,1,1, 18.008, 10449.573, 442.168, 53016.055 24/09/12,22:29:42,07,06,1, 11.9,1,1, 18.008, 10449.587, 442.196, 53016.094 24/09/12,22:29:42,08,06,1, 11.9,1,1, 18.008, 10449.564, 442.177, 53016.073 24/09/12,22:29:42,09,06,1, 11.9,1,1, 18.008, 10449.545, 442.211, 53016.151 24/09/12,22:29:42,10,06,1, 11.9,1,1, 18.008, 10449.528, 442.213, 53016.138 24/09/12,22:29:42,11,06,1, 11.9,1,1, 18.008, 10449.517, 442.205, 53016.040 24/09/12,22:29:42,12,06,1, 11.9,1,1, 18.008, 10449.528, 442.250, 53016.044 24/09/12,22:29:42,13,06,1, 11.9,1,1, 18.008, 10449.526, 442.216, 53016.082 24/09/12,22:29:42,14,06,1, 11.9,1,1, 18.008, 10449.515, 442.239, 53016.057 24/09/12,22:29:42,15,06,1, 11.9,1,1, 18.008, 10449.492, 442.268, 53016.056 24/09/12,22:29:42,16,06,1, 11.9,1,1, 18.008, 10449.499, 442.234, 53016.026 24/09/12,22:29:42,17,06,1, 11.9,1,1, 18.008, 10449.488, 442.272, 53016.025 24/09/12,22:29:42,18,06,1, 11.9,1,1, 18.008, 10449.478, 442.276, 53016.080 24/09/12,22:29:42,19,06,1, 11.9,1,1, 18.008, 10449.460, 442.270, 53016.025 24/09/12,22:29:43,00,06,1, 11.9,1,1, 18.007, 10449.455, 442.270, 53016.025 24/09/12,22:29:43,01,06,1, 11.9,1,1, 18.007, 10449.463, 442.288, 53016.050 24/09/12,22:29:43,02,06,1, 11.9,1,1, 18.007, 10449.450, 442.298, 53016.022 24/09/12,22:29:43,03,06,1, 11.9,1,1, 18.007, 10449.430, 442.322, 53016.044 24/09/12,22:29:43,04,06,1, 11.9,1,1, 18.007, 10449.415, 442.307, 53016.038 24/09/12,22:29:43,05,06,1, 11.9,1,1, 18.007, 10449.397, 442.333, 53016.030 24/09/12,22:29:43,06,06,1, 11.9,1,1, 18.007, 10449.410, 442.326, 53016.082 24/09/12,22:29:43,07,06,1, 11.9,1,1, 18.007, 10449.393, 442.319, 53016.087 24/09/12,22:29:43,08,06,1, 11.9,1,1, 18.007, 10449.358, 442.332, 53016.043 24/09/12,22:29:43,09,06,1, 11.9,1,1, 18.007, 10449.391, 442.337, 53016.095 24/09/12,22:29:43,10,06,1, 11.9,1,1, 18.007, 10449.360, 442.365, 53016.038 24/09/12,22:29:43,11,06,1, 11.9,1,1, 18.007, 10449.349, 442.365, 53016.070 24/09/12,22:29:43,12,06,1, 11.9,1,1, 18.007, 10449.358, 442.372, 53016.014 24/09/12,22:29:43,13,06,1, 11.9,1,1, 18.007, 10449.326, 442.372, 53015.983 24/09/12,22:29:43,14,06,1, 11.9,1,1, 18.007, 10449.325, 442.388, 53016.025 24/09/12,22:29:43,15,06,1, 11.9,1,1, 18.007, 10449.315, 442.353, 53016.034 24/09/12,22:29:43,16,06,1, 11.9,1,1, 18.007, 10449.303, 442.392, 53015.947 24/09/12,22:29:43,17,06,1, 11.9,1,1, 18.007, 10449.290, 442.397, 53016.065 24/09/12,22:29:43,18,06,1, 11.9,1,1, 18.007, 10449.288, 442.401, 53015.973 24/09/12,22:29:43,19,06,1, 11.9,1,1, 18.007, 10449.265, 442.425, 53016.050 24/09/12,22:29:44,00,06,1, 11.9,1,1, 18.010, 10449.263, 442.425, 53016.050 24/09/12,22:29:44,01,06,1, 11.9,1,1, 18.010, 10449.246, 442.404, 53015.977 24/09/12,22:29:44,02,06,1, 11.9,1,1, 18.010, 10449.251, 442.435, 53016.012 24/09/12,22:29:44,03,06,1, 11.9,1,1, 18.010, 10449.249, 442.429, 53015.965 24/09/12,22:29:44,04,06,1, 11.9,1,1, 18.010, 10449.199, 442.475, 53015.982 24/09/12,22:29:44,05,06,1, 11.9,1,1, 18.010, 10449.208, 442.452, 53016.013 24/09/12,22:29:44,06,06,1, 11.9,1,1, 18.010, 10449.180, 442.434, 53015.949 24/09/12,22:29:44,07,06,1, 11.9,1,1, 18.010, 10449.163, 442.489, 53016.006 24/09/12,22:29:44,08,06,1, 11.9,1,1, 18.010, 10449.177, 442.477, 53016.020 24/09/12,22:29:44,09,06,1, 11.9,1,1, 18.010, 10449.155, 442.473, 53015.977 24/09/12,22:29:44,10,06,1, 11.9,1,1, 18.010, 10449.134, 442.482, 53016.008 24/09/12,22:29:44,11,06,1, 11.9,1,1, 18.010, 10449.140, 442.472, 53015.994 24/09/12,22:29:44,12,06,1, 11.9,1,1, 18.010, 10449.139, 442.496, 53016.043 24/09/12,22:29:44,13,06,1, 11.9,1,1, 18.010, 10449.107, 442.503, 53016.031 24/09/12,22:29:44,14,06,1, 11.9,1,1, 18.010, 10449.135, 442.500, 53016.030 24/09/12,22:29:44,15,06,1, 11.9,1,1, 18.010, 10449.101, 442.513, 53015.962 24/09/12,22:29:44,16,06,1, 11.9,1,1, 18.010, 10449.080, 442.479, 53015.955 24/09/12,22:29:44,17,06,1, 11.9,1,1, 18.010, 10449.085, 442.486, 53016.037 24/09/12,22:29:44,18,06,1, 11.9,1,1, 18.010, 10449.062, 442.510, 53015.988 24/09/12,22:29:44,19,06,1, 11.9,1,1, 18.010, 10449.074, 442.488, 53015.973 24/09/12,22:29:45,00,06,1, 11.8,1,1, 18.006, 10449.071, 442.488, 53015.973 24/09/12,22:29:45,01,06,1, 11.8,1,1, 18.006, 10449.017, 442.567, 53016.028 24/09/12,22:29:45,02,06,1, 11.8,1,1, 18.006, 10449.013, 442.506, 53015.977 24/09/12,22:29:45,03,06,1, 11.8,1,1, 18.006, 10449.013, 442.552, 53015.998 24/09/12,22:29:45,04,06,1, 11.8,1,1, 18.006, 10449.019, 442.563, 53015.994 24/09/12,22:29:45,05,06,1, 11.8,1,1, 18.006, 10448.990, 442.549, 53015.972 24/09/12,22:29:45,06,06,1, 11.8,1,1, 18.006, 10448.998, 442.586, 53015.984 24/09/12,22:29:45,07,06,1, 11.8,1,1, 18.006, 10448.986, 442.585, 53016.024 24/09/12,22:29:45,08,06,1, 11.8,1,1, 18.006, 10448.955, 442.592, 53015.972 24/09/12,22:29:45,09,06,1, 11.8,1,1, 18.006, 10448.953, 442.602, 53015.978 24/09/12,22:29:45,10,06,1, 11.8,1,1, 18.006, 10448.931, 442.566, 53016.016 24/09/12,22:29:45,11,06,1, 11.8,1,1, 18.006, 10448.904, 442.619, 53016.002 24/09/12,22:29:45,12,06,1, 11.8,1,1, 18.006, 10448.914, 442.604, 53015.955 24/09/12,22:29:45,13,06,1, 11.8,1,1, 18.006, 10448.899, 442.592, 53015.973 24/09/12,22:29:45,14,06,1, 11.8,1,1, 18.006, 10448.913, 442.613, 53016.039 24/09/12,22:29:45,15,06,1, 11.8,1,1, 18.006, 10448.887, 442.608, 53016.009 24/09/12,22:29:45,16,06,1, 11.8,1,1, 18.006, 10448.888, 442.611, 53015.918 24/09/12,22:29:45,17,06,1, 11.8,1,1, 18.006, 10448.880, 442.627, 53015.983 24/09/12,22:29:45,18,06,1, 11.8,1,1, 18.006, 10448.880, 442.626, 53015.947 24/09/12,22:29:45,19,06,1, 11.8,1,1, 18.006, 10448.851, 442.618, 53015.945 24/09/12,22:29:46,00,06,1, 11.9,1,1, 18.009, 10448.846, 442.618, 53015.945 24/09/12,22:29:46,01,06,1, 11.9,1,1, 18.009, 10448.825, 442.627, 53016.013 24/09/12,22:29:46,02,06,1, 11.9,1,1, 18.009, 10448.811, 442.653, 53015.932 24/09/12,22:29:46,03,06,1, 11.9,1,1, 18.009, 10448.811, 442.671, 53015.960 24/09/12,22:29:46,04,06,1, 11.9,1,1, 18.009, 10448.821, 442.666, 53015.929 24/09/12,22:29:46,05,06,1, 11.9,1,1, 18.009, 10448.786, 442.672, 53015.989 24/09/12,22:29:46,06,06,1, 11.9,1,1, 18.009, 10448.794, 442.679, 53016.043 24/09/12,22:29:46,07,06,1, 11.9,1,1, 18.009, 10448.757, 442.667, 53015.931 24/09/12,22:29:46,08,06,1, 11.9,1,1, 18.009, 10448.758, 442.707, 53016.031 24/09/12,22:29:46,09,06,1, 11.9,1,1, 18.009, 10448.746, 442.686, 53015.967 24/09/12,22:29:46,10,06,1, 11.9,1,1, 18.009, 10448.703, 442.692, 53015.975 24/09/12,22:29:46,11,06,1, 11.9,1,1, 18.009, 10448.726, 442.721, 53015.992 24/09/12,22:29:46,12,06,1, 11.9,1,1, 18.009, 10448.714, 442.662, 53015.937 24/09/12,22:29:46,13,06,1, 11.9,1,1, 18.009, 10448.691, 442.707, 53015.941 24/09/12,22:29:46,14,06,1, 11.9,1,1, 18.009, 10448.649, 442.715, 53015.958 24/09/12,22:29:46,15,06,1, 11.9,1,1, 18.009, 10448.688, 442.706, 53015.951 24/09/12,22:29:46,16,06,1, 11.9,1,1, 18.009, 10448.635, 442.755, 53015.961 24/09/12,22:29:46,17,06,1, 11.9,1,1, 18.009, 10448.654, 442.738, 53015.916 24/09/12,22:29:46,18,06,1, 11.9,1,1, 18.009, 10448.637, 442.723, 53015.913 24/09/12,22:29:46,19,06,1, 11.9,1,1, 18.009, 10448.597, 442.774, 53015.903 24/09/12,22:29:47,00,06,1, 11.9,1,1, 18.009, 10448.595, 442.774, 53015.903 24/09/12,22:29:47,01,06,1, 11.9,1,1, 18.009, 10448.602, 442.723, 53015.963 24/09/12,22:29:47,02,06,1, 11.9,1,1, 18.009, 10448.570, 442.796, 53015.931 24/09/12,22:29:47,03,06,1, 11.9,1,1, 18.009, 10448.574, 442.750, 53015.964 24/09/12,22:29:47,04,06,1, 11.9,1,1, 18.009, 10448.579, 442.772, 53015.854 24/09/12,22:29:47,05,06,1, 11.9,1,1, 18.009, 10448.570, 442.789, 53015.954 24/09/12,22:29:47,06,06,1, 11.9,1,1, 18.009, 10448.558, 442.782, 53015.961 24/09/12,22:29:47,07,06,1, 11.9,1,1, 18.009, 10448.529, 442.766, 53015.898 24/09/12,22:29:47,08,06,1, 11.9,1,1, 18.009, 10448.518, 442.806, 53015.926 24/09/12,22:29:47,09,06,1, 11.9,1,1, 18.009, 10448.521, 442.768, 53015.896 24/09/12,22:29:47,10,06,1, 11.9,1,1, 18.009, 10448.486, 442.798, 53015.993 24/09/12,22:29:47,11,06,1, 11.9,1,1, 18.009, 10448.508, 442.811, 53015.994 24/09/12,22:29:47,12,06,1, 11.9,1,1, 18.009, 10448.496, 442.791, 53015.879 24/09/12,22:29:47,13,06,1, 11.9,1,1, 18.009, 10448.476, 442.821, 53015.966 24/09/12,22:29:47,14,06,1, 11.9,1,1, 18.009, 10448.474, 442.809, 53015.943 24/09/12,22:29:47,15,06,1, 11.9,1,1, 18.009, 10448.433, 442.830, 53015.893 24/09/12,22:29:47,16,06,1, 11.9,1,1, 18.009, 10448.427, 442.857, 53015.988 24/09/12,22:29:47,17,06,1, 11.9,1,1, 18.009, 10448.432, 442.840, 53016.008 24/09/12,22:29:47,18,06,1, 11.9,1,1, 18.009, 10448.415, 442.814, 53015.952 24/09/12,22:29:47,19,06,1, 11.9,1,1, 18.009, 10448.404, 442.863, 53015.998 24/09/12,22:29:48,00,06,1, 11.9,1,1, 18.007, 10448.403, 442.863, 53015.998 24/09/12,22:29:48,01,06,1, 11.9,1,1, 18.007, 10448.389, 442.829, 53015.865 24/09/12,22:29:48,02,06,1, 11.9,1,1, 18.007, 10448.387, 442.851, 53015.871 24/09/12,22:29:48,03,06,1, 11.9,1,1, 18.007, 10448.365, 442.843, 53015.875 24/09/12,22:29:48,04,06,1, 11.9,1,1, 18.007, 10448.354, 442.849, 53015.968 24/09/12,22:29:48,05,06,1, 11.9,1,1, 18.007, 10448.341, 442.861, 53015.953 24/09/12,22:29:48,06,06,1, 11.9,1,1, 18.007, 10448.332, 442.842, 53015.922 24/09/12,22:29:48,07,06,1, 11.9,1,1, 18.007, 10448.339, 442.873, 53015.932 24/09/12,22:29:48,08,06,1, 11.9,1,1, 18.007, 10448.338, 442.880, 53015.883 24/09/12,22:29:48,09,06,1, 11.9,1,1, 18.007, 10448.306, 442.875, 53015.900 24/09/12,22:29:48,10,06,1, 11.9,1,1, 18.007, 10448.291, 442.905, 53015.893 24/09/12,22:29:48,11,06,1, 11.9,1,1, 18.007, 10448.281, 442.890, 53015.945 24/09/12,22:29:48,12,06,1, 11.9,1,1, 18.007, 10448.274, 442.892, 53015.939 24/09/12,22:29:48,13,06,1, 11.9,1,1, 18.007, 10448.263, 442.925, 53015.930 24/09/12,22:29:48,14,06,1, 11.9,1,1, 18.007, 10448.276, 442.896, 53015.793 24/09/12,22:29:48,15,06,1, 11.9,1,1, 18.007, 10448.246, 442.916, 53015.973 24/09/12,22:29:48,16,06,1, 11.9,1,1, 18.007, 10448.212, 442.907, 53015.934 24/09/12,22:29:48,17,06,1, 11.9,1,1, 18.007, 10448.214, 442.907, 53015.912 24/09/12,22:29:48,18,06,1, 11.9,1,1, 18.007, 10448.226, 442.927, 53015.940 24/09/12,22:29:48,19,06,1, 11.9,1,1, 18.007, 10448.167, 442.930, 53015.993 24/09/12,22:29:49,00,06,1, 11.9,1,1, 18.003, 10448.161, 442.930, 53015.993 24/09/12,22:29:49,01,06,1, 11.9,1,1, 18.003, 10448.179, 442.930, 53015.893 24/09/12,22:29:49,02,06,1, 11.9,1,1, 18.003, 10448.170, 442.955, 53015.893 24/09/12,22:29:49,03,06,1, 11.9,1,1, 18.003, 10448.167, 442.929, 53015.967 24/09/12,22:29:49,04,06,1, 11.9,1,1, 18.003, 10448.163, 442.972, 53015.879 24/09/12,22:29:49,05,06,1, 11.9,1,1, 18.003, 10448.143, 442.989, 53015.980 24/09/12,22:29:49,06,06,1, 11.9,1,1, 18.003, 10448.149, 442.957, 53015.900 24/09/12,22:29:49,07,06,1, 11.9,1,1, 18.003, 10448.119, 442.991, 53015.986 24/09/12,22:29:49,08,06,1, 11.9,1,1, 18.003, 10448.115, 442.977, 53015.947 24/09/12,22:29:49,09,06,1, 11.9,1,1, 18.003, 10448.111, 442.974, 53015.927 24/09/12,22:29:49,10,06,1, 11.9,1,1, 18.003, 10448.080, 442.985, 53015.937 24/09/12,22:29:49,11,06,1, 11.9,1,1, 18.003, 10448.090, 442.976, 53015.934 24/09/12,22:29:49,12,06,1, 11.9,1,1, 18.003, 10448.078, 443.000, 53015.946 24/09/12,22:29:49,13,06,1, 11.9,1,1, 18.003, 10448.036, 443.016, 53015.974 24/09/12,22:29:49,14,06,1, 11.9,1,1, 18.003, 10448.047, 443.020, 53015.929 24/09/12,22:29:49,15,06,1, 11.9,1,1, 18.003, 10448.032, 442.980, 53015.905 24/09/12,22:29:49,16,06,1, 11.9,1,1, 18.003, 10448.023, 443.024, 53015.918 24/09/12,22:29:49,17,06,1, 11.9,1,1, 18.003, 10448.037, 443.048, 53015.959 24/09/12,22:29:49,18,06,1, 11.9,1,1, 18.003, 10448.017, 443.054, 53015.945 24/09/12,22:29:49,19,06,1, 11.9,1,1, 18.003, 10447.989, 443.051, 53015.971 24/09/12,22:29:50,00,07,1, 12.0,1,1, 18.001, 10447.986, 443.051, 53015.971 24/09/12,22:29:50,01,07,1, 12.0,1,1, 18.001, 10447.982, 443.042, 53015.969 24/09/12,22:29:50,02,07,1, 12.0,1,1, 18.001, 10447.965, 443.072, 53015.950 24/09/12,22:29:50,03,07,1, 12.0,1,1, 18.001, 10447.962, 443.058, 53015.935 24/09/12,22:29:50,04,07,1, 12.0,1,1, 18.001, 10447.949, 443.068, 53015.890 24/09/12,22:29:50,05,07,1, 12.0,1,1, 18.001, 10447.940, 443.115, 53015.911 24/09/12,22:29:50,06,07,1, 12.0,1,1, 18.001, 10447.957, 443.081, 53015.951 24/09/12,22:29:50,07,07,1, 12.0,1,1, 18.001, 10447.900, 443.114, 53015.930 24/09/12,22:29:50,08,07,1, 12.0,1,1, 18.001, 10447.932, 443.107, 53015.956 24/09/12,22:29:50,09,07,1, 12.0,1,1, 18.001, 10447.890, 443.089, 53015.917 24/09/12,22:29:50,10,07,1, 12.0,1,1, 18.001, 10447.883, 443.101, 53015.883 24/09/12,22:29:50,11,07,1, 12.0,1,1, 18.001, 10447.863, 443.110, 53015.956 24/09/12,22:29:50,12,07,1, 12.0,1,1, 18.001, 10447.864, 443.111, 53015.946 24/09/12,22:29:50,13,07,1, 12.0,1,1, 18.001, 10447.884, 443.123, 53015.945 24/09/12,22:29:50,14,07,1, 12.0,1,1, 18.001, 10447.855, 443.114, 53015.929 24/09/12,22:29:50,15,07,1, 12.0,1,1, 18.001, 10447.857, 443.124, 53015.970 24/09/12,22:29:50,16,07,1, 12.0,1,1, 18.001, 10447.827, 443.141, 53015.933 24/09/12,22:29:50,17,07,1, 12.0,1,1, 18.001, 10447.832, 443.149, 53015.925 24/09/12,22:29:50,18,07,1, 12.0,1,1, 18.001, 10447.839, 443.150, 53015.927 24/09/12,22:29:50,19,07,1, 12.0,1,1, 18.001, 10447.823, 443.181, 53015.935 24/09/12,22:29:51,00,06,1, 11.9,1,1, 18.006, 10447.819, 443.181, 53015.935 24/09/12,22:29:51,01,06,1, 11.9,1,1, 18.006, 10447.777, 443.159, 53015.977 24/09/12,22:29:51,02,06,1, 11.9,1,1, 18.006, 10447.765, 443.163, 53015.921 24/09/12,22:29:51,03,06,1, 11.9,1,1, 18.006, 10447.764, 443.199, 53016.021 24/09/12,22:29:51,04,06,1, 11.9,1,1, 18.006, 10447.762, 443.151, 53015.980 24/09/12,22:29:51,05,06,1, 11.9,1,1, 18.006, 10447.751, 443.207, 53015.935 24/09/12,22:29:51,06,06,1, 11.9,1,1, 18.006, 10447.744, 443.192, 53015.968 24/09/12,22:29:51,07,06,1, 11.9,1,1, 18.006, 10447.754, 443.176, 53015.965 24/09/12,22:29:51,08,06,1, 11.9,1,1, 18.006, 10447.724, 443.211, 53015.970 24/09/12,22:29:51,09,06,1, 11.9,1,1, 18.006, 10447.724, 443.169, 53015.957 24/09/12,22:29:51,10,06,1, 11.9,1,1, 18.006, 10447.670, 443.203, 53015.970 24/09/12,22:29:51,11,06,1, 11.9,1,1, 18.006, 10447.683, 443.209, 53015.975 24/09/12,22:29:51,12,06,1, 11.9,1,1, 18.006, 10447.674, 443.197, 53015.956 24/09/12,22:29:51,13,06,1, 11.9,1,1, 18.006, 10447.658, 443.207, 53015.985 24/09/12,22:29:51,14,06,1, 11.9,1,1, 18.006, 10447.631, 443.231, 53015.946 24/09/12,22:29:51,15,06,1, 11.9,1,1, 18.006, 10447.647, 443.208, 53015.916 24/09/12,22:29:51,16,06,1, 11.9,1,1, 18.006, 10447.648, 443.250, 53015.909 24/09/12,22:29:51,17,06,1, 11.9,1,1, 18.006, 10447.625, 443.240, 53015.988 24/09/12,22:29:51,18,06,1, 11.9,1,1, 18.006, 10447.618, 443.226, 53015.927 24/09/12,22:29:51,19,06,1, 11.9,1,1, 18.006, 10447.601, 443.246, 53015.965 24/09/12,22:29:52,00,06,1, 11.9,1,1, 18.003, 10447.594, 443.246, 53015.965 24/09/12,22:29:52,01,06,1, 11.9,1,1, 18.003, 10447.589, 443.251, 53015.954 24/09/12,22:29:52,02,06,1, 11.9,1,1, 18.003, 10447.570, 443.254, 53015.908 24/09/12,22:29:52,03,06,1, 11.9,1,1, 18.003, 10447.568, 443.267, 53015.972 24/09/12,22:29:52,04,06,1, 11.9,1,1, 18.003, 10447.574, 443.230, 53015.889 24/09/12,22:29:52,05,06,1, 11.9,1,1, 18.003, 10447.535, 443.274, 53015.874 24/09/12,22:29:52,06,06,1, 11.9,1,1, 18.003, 10447.550, 443.285, 53015.977 24/09/12,22:29:52,07,06,1, 11.9,1,1, 18.003, 10447.519, 443.285, 53015.916 24/09/12,22:29:52,08,06,1, 11.9,1,1, 18.003, 10447.530, 443.271, 53015.883 24/09/12,22:29:52,09,06,1, 11.9,1,1, 18.003, 10447.491, 443.266, 53015.945 24/09/12,22:29:52,10,06,1, 11.9,1,1, 18.003, 10447.479, 443.289, 53015.903 24/09/12,22:29:52,11,06,1, 11.9,1,1, 18.003, 10447.482, 443.297, 53015.954 24/09/12,22:29:52,12,06,1, 11.9,1,1, 18.003, 10447.481, 443.275, 53015.939 24/09/12,22:29:52,13,06,1, 11.9,1,1, 18.003, 10447.453, 443.270, 53015.912 24/09/12,22:29:52,14,06,1, 11.9,1,1, 18.003, 10447.443, 443.316, 53015.886 24/09/12,22:29:52,15,06,1, 11.9,1,1, 18.003, 10447.432, 443.305, 53015.928 24/09/12,22:29:52,16,06,1, 11.9,1,1, 18.003, 10447.442, 443.329, 53015.958 24/09/12,22:29:52,17,06,1, 11.9,1,1, 18.003, 10447.426, 443.348, 53015.918 24/09/12,22:29:52,18,06,1, 11.9,1,1, 18.003, 10447.402, 443.331, 53015.935 24/09/12,22:29:52,19,06,1, 11.9,1,1, 18.003, 10447.405, 443.312, 53015.947 24/09/12,22:29:53,00,06,1, 12.0,1,1, 18.008, 10447.402, 443.312, 53015.947 24/09/12,22:29:53,01,06,1, 12.0,1,1, 18.008, 10447.416, 443.341, 53015.974 24/09/12,22:29:53,02,06,1, 12.0,1,1, 18.008, 10447.337, 443.320, 53015.958 24/09/12,22:29:53,03,06,1, 12.0,1,1, 18.008, 10447.327, 443.376, 53015.964 24/09/12,22:29:53,04,06,1, 12.0,1,1, 18.008, 10447.349, 443.364, 53015.994 24/09/12,22:29:53,05,06,1, 12.0,1,1, 18.008, 10447.318, 443.335, 53015.907 24/09/12,22:29:53,06,06,1, 12.0,1,1, 18.008, 10447.310, 443.368, 53015.992 24/09/12,22:29:53,07,06,1, 12.0,1,1, 18.008, 10447.321, 443.359, 53016.015 24/09/12,22:29:53,08,06,1, 12.0,1,1, 18.008, 10447.297, 443.339, 53015.928 24/09/12,22:29:53,09,06,1, 12.0,1,1, 18.008, 10447.308, 443.396, 53015.938 24/09/12,22:29:53,10,06,1, 12.0,1,1, 18.008, 10447.302, 443.384, 53015.907 24/09/12,22:29:53,11,06,1, 12.0,1,1, 18.008, 10447.283, 443.367, 53015.948 24/09/12,22:29:53,12,06,1, 12.0,1,1, 18.008, 10447.300, 443.406, 53015.958 24/09/12,22:29:53,13,06,1, 12.0,1,1, 18.008, 10447.246, 443.393, 53015.922 24/09/12,22:29:53,14,06,1, 12.0,1,1, 18.008, 10447.246, 443.401, 53015.891 24/09/12,22:29:53,15,06,1, 12.0,1,1, 18.008, 10447.253, 443.415, 53015.941 24/09/12,22:29:53,16,06,1, 12.0,1,1, 18.008, 10447.247, 443.420, 53015.958 24/09/12,22:29:53,17,06,1, 12.0,1,1, 18.008, 10447.247, 443.423, 53015.930 24/09/12,22:29:53,18,06,1, 12.0,1,1, 18.008, 10447.221, 443.457, 53016.001 24/09/12,22:29:53,19,06,1, 12.0,1,1, 18.008, 10447.218, 443.427, 53015.975 24/09/12,22:29:54,00,05,1, 11.9,1,1, 18.005, 10447.210, 443.427, 53015.975 24/09/12,22:29:54,01,05,1, 11.9,1,1, 18.005, 10447.191, 443.484, 53015.975 24/09/12,22:29:54,02,05,1, 11.9,1,1, 18.005, 10447.193, 443.444, 53015.943 24/09/12,22:29:54,03,05,1, 11.9,1,1, 18.005, 10447.177, 443.444, 53015.949 24/09/12,22:29:54,04,05,1, 11.9,1,1, 18.005, 10447.147, 443.494, 53015.958 24/09/12,22:29:54,05,05,1, 11.9,1,1, 18.005, 10447.160, 443.452, 53015.943 24/09/12,22:29:54,06,05,1, 11.9,1,1, 18.005, 10447.154, 443.467, 53015.937 24/09/12,22:29:54,07,05,1, 11.9,1,1, 18.005, 10447.142, 443.460, 53016.015 24/09/12,22:29:54,08,05,1, 11.9,1,1, 18.005, 10447.124, 443.469, 53015.972 24/09/12,22:29:54,09,05,1, 11.9,1,1, 18.005, 10447.125, 443.489, 53015.919 24/09/12,22:29:54,10,05,1, 11.9,1,1, 18.005, 10447.117, 443.508, 53016.020 24/09/12,22:29:54,11,05,1, 11.9,1,1, 18.005, 10447.116, 443.467, 53015.931 24/09/12,22:29:54,12,05,1, 11.9,1,1, 18.005, 10447.081, 443.481, 53015.994 24/09/12,22:29:54,13,05,1, 11.9,1,1, 18.005, 10447.058, 443.517, 53015.998 24/09/12,22:29:54,14,05,1, 11.9,1,1, 18.005, 10447.112, 443.490, 53016.015 24/09/12,22:29:54,15,05,1, 11.9,1,1, 18.005, 10447.071, 443.501, 53015.911 24/09/12,22:29:54,16,05,1, 11.9,1,1, 18.005, 10447.062, 443.535, 53015.940 24/09/12,22:29:54,17,05,1, 11.9,1,1, 18.005, 10447.063, 443.497, 53015.945 24/09/12,22:29:54,18,05,1, 11.9,1,1, 18.005, 10447.036, 443.501, 53015.924 24/09/12,22:29:54,19,05,1, 11.9,1,1, 18.005, 10447.043, 443.530, 53016.029 24/09/12,22:29:55,00,06,1, 12.0,1,1, 18.005, 10447.035, 443.530, 53016.029 24/09/12,22:29:55,01,06,1, 12.0,1,1, 18.005, 10447.013, 443.505, 53015.952 24/09/12,22:29:55,02,06,1, 12.0,1,1, 18.005, 10447.022, 443.559, 53015.967 24/09/12,22:29:55,03,06,1, 12.0,1,1, 18.005, 10446.971, 443.524, 53015.979 24/09/12,22:29:55,04,06,1, 12.0,1,1, 18.005, 10446.982, 443.541, 53015.950 24/09/12,22:29:55,05,06,1, 12.0,1,1, 18.005, 10446.976, 443.562, 53015.946 24/09/12,22:29:55,06,06,1, 12.0,1,1, 18.005, 10446.954, 443.531, 53015.945 24/09/12,22:29:55,07,06,1, 12.0,1,1, 18.005, 10446.930, 443.561, 53015.979 24/09/12,22:29:55,08,06,1, 12.0,1,1, 18.005, 10446.918, 443.562, 53015.969 24/09/12,22:29:55,09,06,1, 12.0,1,1, 18.005, 10446.935, 443.539, 53015.941 24/09/12,22:29:55,10,06,1, 12.0,1,1, 18.005, 10446.921, 443.574, 53016.030 24/09/12,22:29:55,11,06,1, 12.0,1,1, 18.005, 10446.902, 443.594, 53016.032 24/09/12,22:29:55,12,06,1, 12.0,1,1, 18.005, 10446.926, 443.553, 53015.962 24/09/12,22:29:55,13,06,1, 12.0,1,1, 18.005, 10446.885, 443.602, 53016.033 24/09/12,22:29:55,14,06,1, 12.0,1,1, 18.005, 10446.901, 443.617, 53016.014 24/09/12,22:29:55,15,06,1, 12.0,1,1, 18.005, 10446.887, 443.545, 53015.942 24/09/12,22:29:55,16,06,1, 12.0,1,1, 18.005, 10446.855, 443.583, 53015.914 24/09/12,22:29:55,17,06,1, 12.0,1,1, 18.005, 10446.865, 443.610, 53015.966 24/09/12,22:29:55,18,06,1, 12.0,1,1, 18.005, 10446.854, 443.591, 53016.038 24/09/12,22:29:55,19,06,1, 12.0,1,1, 18.005, 10446.843, 443.596, 53016.028 24/09/12,22:29:56,00,06,1, 11.8,1,1, 18.004, 10446.843, 443.596, 53016.028 24/09/12,22:29:56,01,06,1, 11.8,1,1, 18.004, 10446.849, 443.605, 53015.967 24/09/12,22:29:56,02,06,1, 11.8,1,1, 18.004, 10446.817, 443.645, 53015.976 24/09/12,22:29:56,03,06,1, 11.8,1,1, 18.004, 10446.807, 443.642, 53015.965 24/09/12,22:29:56,04,06,1, 11.8,1,1, 18.004, 10446.805, 443.611, 53015.971 24/09/12,22:29:56,05,06,1, 11.8,1,1, 18.004, 10446.788, 443.608, 53015.925 24/09/12,22:29:56,06,06,1, 11.8,1,1, 18.004, 10446.777, 443.655, 53015.986 24/09/12,22:29:56,07,06,1, 11.8,1,1, 18.004, 10446.757, 443.626, 53015.934 24/09/12,22:29:56,08,06,1, 11.8,1,1, 18.004, 10446.764, 443.628, 53015.923 24/09/12,22:29:56,09,06,1, 11.8,1,1, 18.004, 10446.751, 443.639, 53016.012 24/09/12,22:29:56,10,06,1, 11.8,1,1, 18.004, 10446.728, 443.645, 53016.001 24/09/12,22:29:56,11,06,1, 11.8,1,1, 18.004, 10446.720, 443.653, 53015.944 24/09/12,22:29:56,12,06,1, 11.8,1,1, 18.004, 10446.727, 443.659, 53015.956 24/09/12,22:29:56,13,06,1, 11.8,1,1, 18.004, 10446.694, 443.626, 53016.029 24/09/12,22:29:56,14,06,1, 11.8,1,1, 18.004, 10446.716, 443.668, 53015.957 24/09/12,22:29:56,15,06,1, 11.8,1,1, 18.004, 10446.714, 443.704, 53016.023 24/09/12,22:29:56,16,06,1, 11.8,1,1, 18.004, 10446.674, 443.678, 53015.943 24/09/12,22:29:56,17,06,1, 11.8,1,1, 18.004, 10446.678, 443.679, 53015.958 24/09/12,22:29:56,18,06,1, 11.8,1,1, 18.004, 10446.675, 443.704, 53015.927 24/09/12,22:29:56,19,06,1, 11.8,1,1, 18.004, 10446.655, 443.672, 53016.002 24/09/12,22:29:57,00,05,1, 11.9,1,1, 18.008, 10446.651, 443.672, 53016.002 24/09/12,22:29:57,01,05,1, 11.9,1,1, 18.008, 10446.646, 443.709, 53016.001 24/09/12,22:29:57,02,05,1, 11.9,1,1, 18.008, 10446.586, 443.919, 53017.067 24/09/12,22:29:57,03,05,1, 11.9,1,1, 18.008, 10446.594, 443.971, 53017.206 24/09/12,22:29:57,04,05,1, 11.9,1,1, 18.008, 10446.585, 443.969, 53017.198 24/09/12,22:29:57,05,05,1, 11.9,1,1, 18.008, 10446.571, 443.958, 53017.204 24/09/12,22:29:57,06,05,1, 11.9,1,1, 18.008, 10446.584, 443.981, 53017.164 24/09/12,22:29:57,07,05,1, 11.9,1,1, 18.008, 10446.550, 443.950, 53017.160 24/09/12,22:29:57,08,05,1, 11.9,1,1, 18.008, 10446.527, 443.970, 53017.150 24/09/12,22:29:57,09,05,1, 11.9,1,1, 18.008, 10446.560, 443.973, 53017.162 24/09/12,22:29:57,10,05,1, 11.9,1,1, 18.008, 10446.525, 443.980, 53017.138 24/09/12,22:29:57,11,05,1, 11.9,1,1, 18.008, 10446.509, 443.992, 53017.178 24/09/12,22:29:57,12,05,1, 11.9,1,1, 18.008, 10446.506, 444.008, 53017.170 24/09/12,22:29:57,13,05,1, 11.9,1,1, 18.008, 10446.504, 444.025, 53017.178 24/09/12,22:29:57,14,05,1, 11.9,1,1, 18.008, 10446.492, 444.000, 53017.176 24/09/12,22:29:57,15,05,1, 11.9,1,1, 18.008, 10446.489, 443.983, 53017.179 24/09/12,22:29:57,16,05,1, 11.9,1,1, 18.008, 10446.479, 444.030, 53017.129 24/09/12,22:29:57,17,05,1, 11.9,1,1, 18.008, 10446.475, 444.040, 53017.214 24/09/12,22:29:57,18,05,1, 11.9,1,1, 18.008, 10446.448, 444.040, 53017.167 24/09/12,22:29:57,19,05,1, 11.9,1,1, 18.008, 10446.450, 444.011, 53017.174 24/09/12,22:29:58,00,05,1, 11.9,1,1, 18.010, 10446.442, 444.011, 53017.174 24/09/12,22:29:58,01,05,1, 11.9,1,1, 18.010, 10446.400, 444.024, 53017.192 24/09/12,22:29:58,02,05,1, 11.9,1,1, 18.010, 10446.398, 444.037, 53017.151 24/09/12,22:29:58,03,05,1, 11.9,1,1, 18.010, 10446.403, 444.034, 53017.209 24/09/12,22:29:58,04,05,1, 11.9,1,1, 18.010, 10446.387, 444.047, 53017.217 24/09/12,22:29:58,05,05,1, 11.9,1,1, 18.010, 10446.363, 444.045, 53017.145 24/09/12,22:29:58,06,05,1, 11.9,1,1, 18.010, 10446.349, 444.042, 53017.210 24/09/12,22:29:58,07,05,1, 11.9,1,1, 18.010, 10446.329, 444.053, 53017.153 24/09/12,22:29:58,08,05,1, 11.9,1,1, 18.010, 10446.329, 444.065, 53017.156 24/09/12,22:29:58,09,05,1, 11.9,1,1, 18.010, 10446.303, 444.065, 53017.191 24/09/12,22:29:58,10,05,1, 11.9,1,1, 18.010, 10446.301, 444.075, 53017.171 24/09/12,22:29:58,11,05,1, 11.9,1,1, 18.010, 10446.307, 444.092, 53017.190 24/09/12,22:29:58,12,05,1, 11.9,1,1, 18.010, 10446.264, 444.107, 53017.232 24/09/12,22:29:58,13,05,1, 11.9,1,1, 18.010, 10446.277, 444.097, 53017.218 24/09/12,22:29:58,14,05,1, 11.9,1,1, 18.010, 10446.275, 444.093, 53017.201 24/09/12,22:29:58,15,05,1, 11.9,1,1, 18.010, 10446.261, 444.123, 53017.261 24/09/12,22:29:58,16,05,1, 11.9,1,1, 18.010, 10446.239, 444.097, 53017.211 24/09/12,22:29:58,17,05,1, 11.9,1,1, 18.010, 10446.240, 444.127, 53017.175 24/09/12,22:29:58,18,05,1, 11.9,1,1, 18.010, 10446.243, 444.140, 53017.132 24/09/12,22:29:58,19,05,1, 11.9,1,1, 18.010, 10446.189, 444.166, 53017.231 24/09/12,22:29:59,00,05,1, 11.9,1,1, 18.010, 10446.184, 444.166, 53017.231 24/09/12,22:29:59,01,05,1, 11.9,1,1, 18.010, 10446.201, 444.141, 53017.185 24/09/12,22:29:59,02,05,1, 11.9,1,1, 18.010, 10446.151, 444.130, 53017.153 24/09/12,22:29:59,03,05,1, 11.9,1,1, 18.010, 10446.167, 444.153, 53017.171 24/09/12,22:29:59,04,05,1, 11.9,1,1, 18.010, 10446.139, 444.157, 53017.232 24/09/12,22:29:59,05,05,1, 11.9,1,1, 18.010, 10446.111, 444.153, 53017.194 24/09/12,22:29:59,06,05,1, 11.9,1,1, 18.010, 10446.125, 444.174, 53017.229 24/09/12,22:29:59,07,05,1, 11.9,1,1, 18.010, 10446.112, 444.178, 53017.192 24/09/12,22:29:59,08,05,1, 11.9,1,1, 18.010, 10446.087, 444.192, 53017.191 24/09/12,22:29:59,09,05,1, 11.9,1,1, 18.010, 10446.077, 444.184, 53017.198 24/09/12,22:29:59,10,05,1, 11.9,1,1, 18.010, 10446.066, 444.181, 53017.198 24/09/12,22:29:59,11,05,1, 11.9,1,1, 18.010, 10446.056, 444.198, 53017.222 24/09/12,22:29:59,12,05,1, 11.9,1,1, 18.010, 10446.031, 444.179, 53017.211 24/09/12,22:29:59,13,05,1, 11.9,1,1, 18.010, 10446.038, 444.190, 53017.217 24/09/12,22:29:59,14,05,1, 11.9,1,1, 18.010, 10446.027, 444.205, 53017.172 24/09/12,22:29:59,15,05,1, 11.9,1,1, 18.010, 10446.033, 444.205, 53017.177 24/09/12,22:29:59,16,05,1, 11.9,1,1, 18.010, 10446.013, 444.223, 53017.208 24/09/12,22:29:59,17,05,1, 11.9,1,1, 18.010, 10446.009, 444.225, 53017.220 24/09/12,22:29:59,18,05,1, 11.9,1,1, 18.010, 10445.989, 444.215, 53017.233 24/09/12,22:29:59,19,05,1, 11.9,1,1, 18.010, 10445.984, 444.259, 53017.230 24/09/12,22:30:00,00,05,1, 11.8,1,1, 18.007, 10445.983, 444.259, 53017.230 24/09/12,22:30:00,01,05,1, 11.8,1,1, 18.007, 10445.975, 444.221, 53017.181 24/09/12,22:30:00,02,05,1, 11.8,1,1, 18.007, 10445.951, 443.991, 53016.035 24/09/12,22:30:00,03,05,1, 11.8,1,1, 18.007, 10445.989, 443.948, 53015.959 24/09/12,22:30:00,04,05,1, 11.8,1,1, 18.007, 10445.958, 443.970, 53015.972 24/09/12,22:30:00,05,05,1, 11.8,1,1, 18.007, 10445.926, 444.017, 53016.048 24/09/12,22:30:00,06,05,1, 11.8,1,1, 18.007, 10445.920, 443.961, 53016.034 24/09/12,22:30:00,07,05,1, 11.8,1,1, 18.007, 10445.913, 443.993, 53016.044 24/09/12,22:30:00,08,05,1, 11.8,1,1, 18.007, 10445.893, 443.992, 53016.047 24/09/12,22:30:00,09,05,1, 11.8,1,1, 18.007, 10445.873, 443.993, 53015.990 24/09/12,22:30:00,10,05,1, 11.8,1,1, 18.007, 10445.897, 443.973, 53015.990 24/09/12,22:30:00,11,05,1, 11.8,1,1, 18.007, 10445.850, 443.984, 53016.083 24/09/12,22:30:00,12,05,1, 11.8,1,1, 18.007, 10445.848, 443.994, 53016.055 24/09/12,22:30:00,13,05,1, 11.8,1,1, 18.007, 10445.841, 443.948, 53015.958 24/09/12,22:30:00,14,05,1, 11.8,1,1, 18.007, 10445.837, 444.009, 53016.048 24/09/12,22:30:00,15,05,1, 11.8,1,1, 18.007, 10445.838, 443.992, 53016.013 24/09/12,22:30:00,16,05,1, 11.8,1,1, 18.007, 10445.815, 443.991, 53016.019 24/09/12,22:30:00,17,05,1, 11.8,1,1, 18.007, 10445.776, 444.003, 53016.033 24/09/12,22:30:00,18,05,1, 11.8,1,1, 18.007, 10445.768, 444.017, 53016.026 24/09/12,22:30:00,19,05,1, 11.8,1,1, 18.007, 10445.777, 444.005, 53016.035 24/09/12,22:30:01,00,05,1, 11.8,1,1, 18.004, 10445.775, 444.005, 53016.035 24/09/12,22:30:01,01,05,1, 11.8,1,1, 18.004, 10445.743, 444.031, 53016.041 24/09/12,22:30:01,02,05,1, 11.8,1,1, 18.004, 10445.748, 444.006, 53016.024 24/09/12,22:30:01,03,05,1, 11.8,1,1, 18.004, 10445.732, 444.026, 53016.025 24/09/12,22:30:01,04,05,1, 11.8,1,1, 18.004, 10445.711, 444.048, 53016.086 24/09/12,22:30:01,05,05,1, 11.8,1,1, 18.004, 10445.737, 444.025, 53015.998 24/09/12,22:30:01,06,05,1, 11.8,1,1, 18.004, 10445.718, 444.023, 53016.048 24/09/12,22:30:01,07,05,1, 11.8,1,1, 18.004, 10445.691, 444.037, 53016.113 24/09/12,22:30:01,08,05,1, 11.8,1,1, 18.004, 10445.656, 444.033, 53016.055 24/09/12,22:30:01,09,05,1, 11.8,1,1, 18.004, 10445.659, 444.044, 53016.014 24/09/12,22:30:01,10,05,1, 11.8,1,1, 18.004, 10445.656, 444.061, 53016.021 24/09/12,22:30:01,11,05,1, 11.8,1,1, 18.004, 10445.629, 444.043, 53016.007 24/09/12,22:30:01,12,05,1, 11.8,1,1, 18.004, 10445.633, 444.052, 53016.090 24/09/12,22:30:01,13,05,1, 11.8,1,1, 18.004, 10445.607, 444.067, 53016.063 24/09/12,22:30:01,14,05,1, 11.8,1,1, 18.004, 10445.598, 444.079, 53016.072 24/09/12,22:30:01,15,05,1, 11.8,1,1, 18.004, 10445.598, 444.057, 53016.044 24/09/12,22:30:01,16,05,1, 11.8,1,1, 18.004, 10445.578, 444.065, 53016.018 24/09/12,22:30:01,17,05,1, 11.8,1,1, 18.004, 10445.546, 444.094, 53016.012 24/09/12,22:30:01,18,05,1, 11.8,1,1, 18.004, 10445.570, 444.088, 53016.095 24/09/12,22:30:01,19,05,1, 11.8,1,1, 18.004, 10445.532, 444.080, 53016.092 24/09/12,22:30:02,00,06,1, 11.9,1,1, 18.004, 10445.524, 444.080, 53016.092 24/09/12,22:30:02,01,06,1, 11.9,1,1, 18.004, 10445.541, 444.089, 53016.124 24/09/12,22:30:02,02,06,1, 11.9,1,1, 18.004, 10445.511, 444.087, 53016.071 24/09/12,22:30:02,03,06,1, 11.9,1,1, 18.004, 10445.489, 444.098, 53016.066 24/09/12,22:30:02,04,06,1, 11.9,1,1, 18.004, 10445.512, 444.102, 53016.032 24/09/12,22:30:02,05,06,1, 11.9,1,1, 18.004, 10445.477, 444.093, 53016.039 24/09/12,22:30:02,06,06,1, 11.9,1,1, 18.004, 10445.421, 444.119, 53015.963 24/09/12,22:30:02,07,06,1, 11.9,1,1, 18.004, 10445.450, 444.131, 53015.992 24/09/12,22:30:02,08,06,1, 11.9,1,1, 18.004, 10445.438, 444.113, 53015.966 24/09/12,22:30:02,09,06,1, 11.9,1,1, 18.004, 10445.400, 444.118, 53015.997 24/09/12,22:30:02,10,06,1, 11.9,1,1, 18.004, 10445.397, 444.129, 53016.071 24/09/12,22:30:02,11,06,1, 11.9,1,1, 18.004, 10445.405, 444.140, 53016.096 24/09/12,22:30:02,12,06,1, 11.9,1,1, 18.004, 10445.390, 444.127, 53016.040 24/09/12,22:30:02,13,06,1, 11.9,1,1, 18.004, 10445.369, 444.154, 53016.069 24/09/12,22:30:02,14,06,1, 11.9,1,1, 18.004, 10445.340, 444.166, 53016.067 24/09/12,22:30:02,15,06,1, 11.9,1,1, 18.004, 10445.362, 444.132, 53016.073 24/09/12,22:30:02,16,06,1, 11.9,1,1, 18.004, 10445.331, 444.154, 53016.033 24/09/12,22:30:02,17,06,1, 11.9,1,1, 18.004, 10445.343, 444.185, 53016.011 24/09/12,22:30:02,18,06,1, 11.9,1,1, 18.004, 10445.343, 444.153, 53016.084 24/09/12,22:30:02,19,06,1, 11.9,1,1, 18.004, 10445.319, 444.169, 53016.081 24/09/12,22:30:03,00,06,1, 11.9,1,1, 18.000, 10445.316, 444.169, 53016.081 24/09/12,22:30:03,01,06,1, 11.9,1,1, 18.000, 10445.304, 444.236, 53016.030 24/09/12,22:30:03,02,06,1, 11.9,1,1, 18.000, 10445.287, 444.173, 53016.087 24/09/12,22:30:03,03,06,1, 11.9,1,1, 18.000, 10445.287, 444.204, 53016.093 24/09/12,22:30:03,04,06,1, 11.9,1,1, 18.000, 10445.280, 444.231, 53016.073 24/09/12,22:30:03,05,06,1, 11.9,1,1, 18.000, 10445.261, 444.178, 53016.084 24/09/12,22:30:03,06,06,1, 11.9,1,1, 18.000, 10445.257, 444.190, 53016.088 24/09/12,22:30:03,07,06,1, 11.9,1,1, 18.000, 10445.244, 444.223, 53016.060 24/09/12,22:30:03,08,06,1, 11.9,1,1, 18.000, 10445.212, 444.209, 53016.081 24/09/12,22:30:03,09,06,1, 11.9,1,1, 18.000, 10445.210, 444.205, 53016.087 24/09/12,22:30:03,10,06,1, 11.9,1,1, 18.000, 10445.188, 444.233, 53016.133 24/09/12,22:30:03,11,06,1, 11.9,1,1, 18.000, 10445.200, 444.255, 53016.094 24/09/12,22:30:03,12,06,1, 11.9,1,1, 18.000, 10445.185, 444.198, 53016.054 24/09/12,22:30:03,13,06,1, 11.9,1,1, 18.000, 10445.152, 444.244, 53016.040 24/09/12,22:30:03,14,06,1, 11.9,1,1, 18.000, 10445.173, 444.251, 53016.088 24/09/12,22:30:03,15,06,1, 11.9,1,1, 18.000, 10445.163, 444.241, 53016.089 24/09/12,22:30:03,16,06,1, 11.9,1,1, 18.000, 10445.145, 444.241, 53016.098 24/09/12,22:30:03,17,06,1, 11.9,1,1, 18.000, 10445.154, 444.237, 53016.025 24/09/12,22:30:03,18,06,1, 11.9,1,1, 18.000, 10445.141, 444.273, 53016.106 24/09/12,22:30:03,19,06,1, 11.9,1,1, 18.000, 10445.160, 444.246, 53016.075 24/09/12,22:30:04,00,06,1, 11.9,1,1, 18.005, 10445.157, 444.246, 53016.075 24/09/12,22:30:04,01,06,1, 11.9,1,1, 18.005, 10445.099, 444.291, 53016.117 24/09/12,22:30:04,02,06,1, 11.9,1,1, 18.005, 10445.112, 444.270, 53016.039 24/09/12,22:30:04,03,06,1, 11.9,1,1, 18.005, 10445.107, 444.273, 53016.013 24/09/12,22:30:04,04,06,1, 11.9,1,1, 18.005, 10445.088, 444.277, 53016.099 24/09/12,22:30:04,05,06,1, 11.9,1,1, 18.005, 10445.067, 444.305, 53016.032 24/09/12,22:30:04,06,06,1, 11.9,1,1, 18.005, 10445.082, 444.277, 53016.120 24/09/12,22:30:04,07,06,1, 11.9,1,1, 18.005, 10445.066, 444.292, 53016.057 24/09/12,22:30:04,08,06,1, 11.9,1,1, 18.005, 10445.049, 444.310, 53016.086 24/09/12,22:30:04,09,06,1, 11.9,1,1, 18.005, 10445.055, 444.301, 53016.106 24/09/12,22:30:04,10,06,1, 11.9,1,1, 18.005, 10445.033, 444.311, 53016.099 24/09/12,22:30:04,11,06,1, 11.9,1,1, 18.005, 10445.003, 444.341, 53016.126 24/09/12,22:30:04,12,06,1, 11.9,1,1, 18.005, 10445.002, 444.305, 53016.071 24/09/12,22:30:04,13,06,1, 11.9,1,1, 18.005, 10445.024, 444.334, 53016.056 24/09/12,22:30:04,14,06,1, 11.9,1,1, 18.005, 10444.984, 444.352, 53016.071 24/09/12,22:30:04,15,06,1, 11.9,1,1, 18.005, 10444.996, 444.350, 53016.078 24/09/12,22:30:04,16,06,1, 11.9,1,1, 18.005, 10444.990, 444.342, 53016.128 24/09/12,22:30:04,17,06,1, 11.9,1,1, 18.005, 10444.977, 444.340, 53016.037 24/09/12,22:30:04,18,06,1, 11.9,1,1, 18.005, 10444.968, 444.372, 53016.147 24/09/12,22:30:04,19,06,1, 11.9,1,1, 18.005, 10444.949, 444.341, 53016.103 24/09/12,22:30:05,00,05,1, 11.9,1,1, 18.003, 10444.949, 444.341, 53016.103 24/09/12,22:30:05,01,05,1, 11.9,1,1, 18.003, 10444.924, 444.387, 53016.159 24/09/12,22:30:05,02,05,1, 11.9,1,1, 18.003, 10444.937, 444.368, 53016.064 24/09/12,22:30:05,03,05,1, 11.9,1,1, 18.003, 10444.947, 444.351, 53016.056 24/09/12,22:30:05,04,05,1, 11.9,1,1, 18.003, 10444.906, 444.395, 53016.150 24/09/12,22:30:05,05,05,1, 11.9,1,1, 18.003, 10444.917, 444.414, 53016.116 24/09/12,22:30:05,06,05,1, 11.9,1,1, 18.003, 10444.918, 444.381, 53016.047 24/09/12,22:30:05,07,05,1, 11.9,1,1, 18.003, 10444.891, 444.410, 53016.083 24/09/12,22:30:05,08,05,1, 11.9,1,1, 18.003, 10444.884, 444.429, 53016.135 24/09/12,22:30:05,09,05,1, 11.9,1,1, 18.003, 10444.891, 444.412, 53016.087 24/09/12,22:30:05,10,05,1, 11.9,1,1, 18.003, 10444.878, 444.403, 53016.099 24/09/12,22:30:05,11,05,1, 11.9,1,1, 18.003, 10444.850, 444.428, 53016.093 24/09/12,22:30:05,12,05,1, 11.9,1,1, 18.003, 10444.861, 444.430, 53016.119 24/09/12,22:30:05,13,05,1, 11.9,1,1, 18.003, 10444.865, 444.427, 53016.155 24/09/12,22:30:05,14,05,1, 11.9,1,1, 18.003, 10444.832, 444.453, 53016.032 24/09/12,22:30:05,15,05,1, 11.9,1,1, 18.003, 10444.824, 444.488, 53016.147 24/09/12,22:30:05,16,05,1, 11.9,1,1, 18.003, 10444.824, 444.451, 53016.082 24/09/12,22:30:05,17,05,1, 11.9,1,1, 18.003, 10444.818, 444.464, 53016.093 24/09/12,22:30:05,18,05,1, 11.9,1,1, 18.003, 10444.809, 444.488, 53016.153 24/09/12,22:30:05,19,05,1, 11.9,1,1, 18.003, 10444.794, 444.477, 53016.108 24/09/12,22:30:06,00,06,1, 11.9,1,1, 18.006, 10444.790, 444.477, 53016.108 24/09/12,22:30:06,01,06,1, 11.9,1,1, 18.006, 10444.770, 444.468, 53016.096 24/09/12,22:30:06,02,06,1, 11.9,1,1, 18.006, 10444.765, 444.510, 53016.140 24/09/12,22:30:06,03,06,1, 11.9,1,1, 18.006, 10444.743, 444.493, 53016.120 24/09/12,22:30:06,04,06,1, 11.9,1,1, 18.006, 10444.756, 444.495, 53016.125 24/09/12,22:30:06,05,06,1, 11.9,1,1, 18.006, 10444.759, 444.498, 53016.127 24/09/12,22:30:06,06,06,1, 11.9,1,1, 18.006, 10444.736, 444.534, 53016.153 24/09/12,22:30:06,07,06,1, 11.9,1,1, 18.006, 10444.719, 444.490, 53016.119 24/09/12,22:30:06,08,06,1, 11.9,1,1, 18.006, 10444.706, 444.512, 53016.120 24/09/12,22:30:06,09,06,1, 11.9,1,1, 18.006, 10444.690, 444.538, 53016.140 24/09/12,22:30:06,10,06,1, 11.9,1,1, 18.006, 10444.675, 444.556, 53016.169 24/09/12,22:30:06,11,06,1, 11.9,1,1, 18.006, 10444.685, 444.529, 53016.115 24/09/12,22:30:06,12,06,1, 11.9,1,1, 18.006, 10444.640, 444.595, 53016.148 24/09/12,22:30:06,13,06,1, 11.9,1,1, 18.006, 10444.673, 444.579, 53016.101 24/09/12,22:30:06,14,06,1, 11.9,1,1, 18.006, 10444.649, 444.561, 53016.134 24/09/12,22:30:06,15,06,1, 11.9,1,1, 18.006, 10444.639, 444.577, 53016.189 24/09/12,22:30:06,16,06,1, 11.9,1,1, 18.006, 10444.622, 444.601, 53016.139 24/09/12,22:30:06,17,06,1, 11.9,1,1, 18.006, 10444.630, 444.609, 53016.114 24/09/12,22:30:06,18,06,1, 11.9,1,1, 18.006, 10444.638, 444.589, 53016.183 24/09/12,22:30:06,19,06,1, 11.9,1,1, 18.006, 10444.619, 444.634, 53016.160 24/09/12,22:30:07,00,05,1, 11.9,1,1, 18.004, 10444.615, 444.634, 53016.160 24/09/12,22:30:07,01,05,1, 11.9,1,1, 18.004, 10444.602, 444.614, 53016.178 24/09/12,22:30:07,02,05,1, 11.9,1,1, 18.004, 10444.608, 444.614, 53016.213 24/09/12,22:30:07,03,05,1, 11.9,1,1, 18.004, 10444.593, 444.651, 53016.182 24/09/12,22:30:07,04,05,1, 11.9,1,1, 18.004, 10444.596, 444.660, 53016.161 24/09/12,22:30:07,05,05,1, 11.9,1,1, 18.004, 10444.575, 444.652, 53016.143 24/09/12,22:30:07,06,05,1, 11.9,1,1, 18.004, 10444.574, 444.666, 53016.188 24/09/12,22:30:07,07,05,1, 11.9,1,1, 18.004, 10444.553, 444.679, 53016.265 24/09/12,22:30:07,08,05,1, 11.9,1,1, 18.004, 10444.543, 444.658, 53016.162 24/09/12,22:30:07,09,05,1, 11.9,1,1, 18.004, 10444.521, 444.653, 53016.192 24/09/12,22:30:07,10,05,1, 11.9,1,1, 18.004, 10444.542, 444.693, 53016.163 24/09/12,22:30:07,11,05,1, 11.9,1,1, 18.004, 10444.535, 444.696, 53016.179 24/09/12,22:30:07,12,05,1, 11.9,1,1, 18.004, 10444.532, 444.673, 53016.203 24/09/12,22:30:07,13,05,1, 11.9,1,1, 18.004, 10444.523, 444.703, 53016.221 24/09/12,22:30:07,14,05,1, 11.9,1,1, 18.004, 10444.510, 444.724, 53016.197 24/09/12,22:30:07,15,05,1, 11.9,1,1, 18.004, 10444.523, 444.710, 53016.166 24/09/12,22:30:07,16,05,1, 11.9,1,1, 18.004, 10444.491, 444.710, 53016.197 24/09/12,22:30:07,17,05,1, 11.9,1,1, 18.004, 10444.476, 444.756, 53016.181 24/09/12,22:30:07,18,05,1, 11.9,1,1, 18.004, 10444.501, 444.728, 53016.201 24/09/12,22:30:07,19,05,1, 11.9,1,1, 18.004, 10444.487, 444.729, 53016.224 24/09/12,22:30:08,00,06,1, 11.9,1,1, 18.005, 10444.481, 444.729, 53016.224 24/09/12,22:30:08,01,06,1, 11.9,1,1, 18.005, 10444.461, 444.749, 53016.168 24/09/12,22:30:08,02,06,1, 11.9,1,1, 18.005, 10444.431, 444.733, 53016.214 24/09/12,22:30:08,03,06,1, 11.9,1,1, 18.005, 10444.437, 444.752, 53016.199 24/09/12,22:30:08,04,06,1, 11.9,1,1, 18.005, 10444.408, 444.776, 53016.249 24/09/12,22:30:08,05,06,1, 11.9,1,1, 18.005, 10444.432, 444.802, 53016.239 24/09/12,22:30:08,06,06,1, 11.9,1,1, 18.005, 10444.433, 444.768, 53016.203 24/09/12,22:30:08,07,06,1, 11.9,1,1, 18.005, 10444.414, 444.802, 53016.197 24/09/12,22:30:08,08,06,1, 11.9,1,1, 18.005, 10444.412, 444.822, 53016.188 24/09/12,22:30:08,09,06,1, 11.9,1,1, 18.005, 10444.375, 444.805, 53016.217 24/09/12,22:30:08,10,06,1, 11.9,1,1, 18.005, 10444.393, 444.797, 53016.226 24/09/12,22:30:08,11,06,1, 11.9,1,1, 18.005, 10444.382, 444.832, 53016.237 24/09/12,22:30:08,12,06,1, 11.9,1,1, 18.005, 10444.372, 444.860, 53016.228 24/09/12,22:30:08,13,06,1, 11.9,1,1, 18.005, 10444.384, 444.830, 53016.252 24/09/12,22:30:08,14,06,1, 11.9,1,1, 18.005, 10444.370, 444.854, 53016.244 24/09/12,22:30:08,15,06,1, 11.9,1,1, 18.005, 10444.356, 444.858, 53016.199 24/09/12,22:30:08,16,06,1, 11.9,1,1, 18.005, 10444.374, 444.863, 53016.255 24/09/12,22:30:08,17,06,1, 11.9,1,1, 18.005, 10444.366, 444.857, 53016.220 24/09/12,22:30:08,18,06,1, 11.9,1,1, 18.005, 10444.330, 444.879, 53016.219 24/09/12,22:30:08,19,06,1, 11.9,1,1, 18.005, 10444.312, 444.874, 53016.227 24/09/12,22:30:09,00,06,1, 11.9,1,1, 18.002, 10444.306, 444.874, 53016.227 24/09/12,22:30:09,01,06,1, 11.9,1,1, 18.002, 10444.353, 444.872, 53016.269 24/09/12,22:30:09,02,06,1, 11.9,1,1, 18.002, 10444.332, 444.898, 53016.252 24/09/12,22:30:09,03,06,1, 11.9,1,1, 18.002, 10444.303, 444.924, 53016.330 24/09/12,22:30:09,04,06,1, 11.9,1,1, 18.002, 10444.295, 444.906, 53016.294 24/09/12,22:30:09,05,06,1, 11.9,1,1, 18.002, 10444.281, 444.942, 53016.258 24/09/12,22:30:09,06,06,1, 11.9,1,1, 18.002, 10444.304, 444.932, 53016.226 24/09/12,22:30:09,07,06,1, 11.9,1,1, 18.002, 10444.295, 444.961, 53016.242 24/09/12,22:30:09,08,06,1, 11.9,1,1, 18.002, 10444.290, 444.943, 53016.227 24/09/12,22:30:09,09,06,1, 11.9,1,1, 18.002, 10444.260, 444.962, 53016.282 24/09/12,22:30:09,10,06,1, 11.9,1,1, 18.002, 10444.268, 444.995, 53016.251 24/09/12,22:30:09,11,06,1, 11.9,1,1, 18.002, 10444.276, 444.972, 53016.292 24/09/12,22:30:09,12,06,1, 11.9,1,1, 18.002, 10444.247, 444.960, 53016.232 24/09/12,22:30:09,13,06,1, 11.9,1,1, 18.002, 10444.262, 445.002, 53016.266 24/09/12,22:30:09,14,06,1, 11.9,1,1, 18.002, 10444.252, 445.040, 53016.321 24/09/12,22:30:09,15,06,1, 11.9,1,1, 18.002, 10444.253, 444.991, 53016.233 24/09/12,22:30:09,16,06,1, 11.9,1,1, 18.002, 10444.236, 444.991, 53016.213 24/09/12,22:30:09,17,06,1, 11.9,1,1, 18.002, 10444.242, 445.047, 53016.283 24/09/12,22:30:09,18,06,1, 11.9,1,1, 18.002, 10444.230, 445.049, 53016.310 24/09/12,22:30:09,19,06,1, 11.9,1,1, 18.002, 10444.245, 445.051, 53016.299 24/09/12,22:30:10,00,07,1, 11.8,1,1, 18.005, 10444.239, 445.051, 53016.299 24/09/12,22:30:10,01,07,1, 11.8,1,1, 18.005, 10444.204, 445.052, 53016.248 24/09/12,22:30:10,02,07,1, 11.8,1,1, 18.005, 10444.208, 445.048, 53016.319 24/09/12,22:30:10,03,07,1, 11.8,1,1, 18.005, 10444.208, 445.066, 53016.289 24/09/12,22:30:10,04,07,1, 11.8,1,1, 18.005, 10444.187, 445.063, 53016.300 24/09/12,22:30:10,05,07,1, 11.8,1,1, 18.005, 10444.210, 445.073, 53016.294 24/09/12,22:30:10,06,07,1, 11.8,1,1, 18.005, 10444.184, 445.071, 53016.273 24/09/12,22:30:10,07,07,1, 11.8,1,1, 18.005, 10444.192, 445.072, 53016.273 24/09/12,22:30:10,08,07,1, 11.8,1,1, 18.005, 10444.193, 445.106, 53016.318 24/09/12,22:30:10,09,07,1, 11.8,1,1, 18.005, 10444.172, 445.090, 53016.269 24/09/12,22:30:10,10,07,1, 11.8,1,1, 18.005, 10444.161, 445.090, 53016.314 24/09/12,22:30:10,11,07,1, 11.8,1,1, 18.005, 10444.145, 445.118, 53016.319 24/09/12,22:30:10,12,07,1, 11.8,1,1, 18.005, 10444.152, 445.129, 53016.293 24/09/12,22:30:10,13,07,1, 11.8,1,1, 18.005, 10444.164, 445.112, 53016.270 24/09/12,22:30:10,14,07,1, 11.8,1,1, 18.005, 10444.143, 445.135, 53016.311 24/09/12,22:30:10,15,07,1, 11.8,1,1, 18.005, 10444.133, 445.134, 53016.260 24/09/12,22:30:10,16,07,1, 11.8,1,1, 18.005, 10444.164, 445.166, 53016.355 24/09/12,22:30:10,17,07,1, 11.8,1,1, 18.005, 10444.159, 445.161, 53016.295 24/09/12,22:30:10,18,07,1, 11.8,1,1, 18.005, 10444.140, 445.164, 53016.290 24/09/12,22:30:10,19,07,1, 11.8,1,1, 18.005, 10444.111, 445.187, 53016.245 24/09/12,22:30:11,00,07,1, 11.9,1,1, 18.004, 10444.106, 445.187, 53016.245 24/09/12,22:30:11,01,07,1, 11.9,1,1, 18.004, 10444.117, 445.156, 53016.310 24/09/12,22:30:11,02,07,1, 11.9,1,1, 18.004, 10444.122, 445.210, 53016.347 24/09/12,22:30:11,03,07,1, 11.9,1,1, 18.004, 10444.121, 445.212, 53016.371 24/09/12,22:30:11,04,07,1, 11.9,1,1, 18.004, 10444.092, 445.213, 53016.339 24/09/12,22:30:11,05,07,1, 11.9,1,1, 18.004, 10444.098, 445.216, 53016.351 24/09/12,22:30:11,06,07,1, 11.9,1,1, 18.004, 10444.088, 445.234, 53016.293 24/09/12,22:30:11,07,07,1, 11.9,1,1, 18.004, 10444.084, 445.262, 53016.358 24/09/12,22:30:11,08,07,1, 11.9,1,1, 18.004, 10444.083, 445.251, 53016.371 24/09/12,22:30:11,09,07,1, 11.9,1,1, 18.004, 10444.075, 445.233, 53016.288 24/09/12,22:30:11,10,07,1, 11.9,1,1, 18.004, 10444.073, 445.257, 53016.316 24/09/12,22:30:11,11,07,1, 11.9,1,1, 18.004, 10444.069, 445.282, 53016.357 24/09/12,22:30:11,12,07,1, 11.9,1,1, 18.004, 10444.083, 445.258, 53016.356 24/09/12,22:30:11,13,07,1, 11.9,1,1, 18.004, 10444.069, 445.294, 53016.343 24/09/12,22:30:11,14,07,1, 11.9,1,1, 18.004, 10444.055, 445.294, 53016.342 24/09/12,22:30:11,15,07,1, 11.9,1,1, 18.004, 10444.075, 445.293, 53016.385 24/09/12,22:30:11,16,07,1, 11.9,1,1, 18.004, 10444.052, 445.297, 53016.284 24/09/12,22:30:11,17,07,1, 11.9,1,1, 18.004, 10444.048, 445.292, 53016.319 24/09/12,22:30:11,18,07,1, 11.9,1,1, 18.004, 10444.057, 445.312, 53016.366 24/09/12,22:30:11,19,07,1, 11.9,1,1, 18.004, 10444.023, 445.319, 53016.353 24/09/12,22:30:12,00,07,1, 11.9,1,1, 18.002, 10444.022, 445.319, 53016.353 24/09/12,22:30:12,01,07,1, 11.9,1,1, 18.002, 10444.025, 445.343, 53016.340 24/09/12,22:30:12,02,07,1, 11.9,1,1, 18.002, 10443.997, 445.385, 53016.337 24/09/12,22:30:12,03,07,1, 11.9,1,1, 18.002, 10443.994, 445.353, 53016.332 24/09/12,22:30:12,04,07,1, 11.9,1,1, 18.002, 10444.033, 445.361, 53016.370 24/09/12,22:30:12,05,07,1, 11.9,1,1, 18.002, 10443.987, 445.381, 53016.289 24/09/12,22:30:12,06,07,1, 11.9,1,1, 18.002, 10443.974, 445.402, 53016.388 24/09/12,22:30:12,07,07,1, 11.9,1,1, 18.002, 10443.985, 445.405, 53016.348 24/09/12,22:30:12,08,07,1, 11.9,1,1, 18.002, 10443.993, 445.383, 53016.299 24/09/12,22:30:12,09,07,1, 11.9,1,1, 18.002, 10443.982, 445.408, 53016.348 24/09/12,22:30:12,10,07,1, 11.9,1,1, 18.002, 10443.971, 445.415, 53016.402 24/09/12,22:30:12,11,07,1, 11.9,1,1, 18.002, 10443.964, 445.407, 53016.318 24/09/12,22:30:12,12,07,1, 11.9,1,1, 18.002, 10443.965, 445.422, 53016.286 24/09/12,22:30:12,13,07,1, 11.9,1,1, 18.002, 10443.962, 445.459, 53016.358 24/09/12,22:30:12,14,07,1, 11.9,1,1, 18.002, 10443.957, 445.474, 53016.423 24/09/12,22:30:12,15,07,1, 11.9,1,1, 18.002, 10443.955, 445.428, 53016.294 24/09/12,22:30:12,16,07,1, 11.9,1,1, 18.002, 10443.922, 445.427, 53016.354 24/09/12,22:30:12,17,07,1, 11.9,1,1, 18.002, 10443.911, 445.477, 53016.328 24/09/12,22:30:12,18,07,1, 11.9,1,1, 18.002, 10443.954, 445.481, 53016.391 24/09/12,22:30:12,19,07,1, 11.9,1,1, 18.002, 10443.951, 445.452, 53016.343 24/09/12,22:30:13,00,06,1, 11.9,1,1, 18.005, 10443.947, 445.452, 53016.343 24/09/12,22:30:13,01,06,1, 11.9,1,1, 18.005, 10443.921, 445.527, 53016.378 24/09/12,22:30:13,02,06,1, 11.9,1,1, 18.005, 10443.926, 445.522, 53016.432 24/09/12,22:30:13,03,06,1, 11.9,1,1, 18.005, 10443.927, 445.534, 53016.345 24/09/12,22:30:13,04,06,1, 11.9,1,1, 18.005, 10443.905, 445.555, 53016.428 24/09/12,22:30:13,05,06,1, 11.9,1,1, 18.005, 10443.885, 445.587, 53016.495 24/09/12,22:30:13,06,06,1, 11.9,1,1, 18.005, 10443.905, 445.552, 53016.448 24/09/12,22:30:13,07,06,1, 11.9,1,1, 18.005, 10443.891, 445.564, 53016.450 24/09/12,22:30:13,08,06,1, 11.9,1,1, 18.005, 10443.901, 445.587, 53016.403 24/09/12,22:30:13,09,06,1, 11.9,1,1, 18.005, 10443.880, 445.614, 53016.387 24/09/12,22:30:13,10,06,1, 11.9,1,1, 18.005, 10443.867, 445.597, 53016.454 24/09/12,22:30:13,11,06,1, 11.9,1,1, 18.005, 10443.875, 445.603, 53016.433 24/09/12,22:30:13,12,06,1, 11.9,1,1, 18.005, 10443.870, 445.640, 53016.396 24/09/12,22:30:13,13,06,1, 11.9,1,1, 18.005, 10443.848, 445.654, 53016.505 24/09/12,22:30:13,14,06,1, 11.9,1,1, 18.005, 10443.826, 445.624, 53016.475 24/09/12,22:30:13,15,06,1, 11.9,1,1, 18.005, 10443.847, 445.613, 53016.414 24/09/12,22:30:13,16,06,1, 11.9,1,1, 18.005, 10443.844, 445.647, 53016.345 24/09/12,22:30:13,17,06,1, 11.9,1,1, 18.005, 10443.826, 445.665, 53016.433 24/09/12,22:30:13,18,06,1, 11.9,1,1, 18.005, 10443.818, 445.644, 53016.372 24/09/12,22:30:13,19,06,1, 11.9,1,1, 18.005, 10443.832, 445.642, 53016.363 24/09/12,22:30:14,00,07,1, 11.8,1,1, 18.000, 10443.830, 445.642, 53016.363 24/09/12,22:30:14,01,07,1, 11.8,1,1, 18.000, 10443.830, 445.679, 53016.395 24/09/12,22:30:14,02,07,1, 11.8,1,1, 18.000, 10443.783, 445.678, 53016.439 24/09/12,22:30:14,03,07,1, 11.8,1,1, 18.000, 10443.790, 445.685, 53016.447 24/09/12,22:30:14,04,07,1, 11.8,1,1, 18.000, 10443.794, 445.747, 53016.478 24/09/12,22:30:14,05,07,1, 11.8,1,1, 18.000, 10443.808, 445.765, 53016.424 24/09/12,22:30:14,06,07,1, 11.8,1,1, 18.000, 10443.780, 445.737, 53016.484 24/09/12,22:30:14,07,07,1, 11.8,1,1, 18.000, 10443.774, 445.773, 53016.481 24/09/12,22:30:14,08,07,1, 11.8,1,1, 18.000, 10443.763, 445.796, 53016.455 24/09/12,22:30:14,09,07,1, 11.8,1,1, 18.000, 10443.759, 445.798, 53016.464 24/09/12,22:30:14,10,07,1, 11.8,1,1, 18.000, 10443.757, 445.771, 53016.522 24/09/12,22:30:14,11,07,1, 11.8,1,1, 18.000, 10443.742, 445.795, 53016.500 24/09/12,22:30:14,12,07,1, 11.8,1,1, 18.000, 10443.733, 445.830, 53016.516 24/09/12,22:30:14,13,07,1, 11.8,1,1, 18.000, 10443.760, 445.819, 53016.489 24/09/12,22:30:14,14,07,1, 11.8,1,1, 18.000, 10443.767, 445.856, 53016.519 24/09/12,22:30:14,15,07,1, 11.8,1,1, 18.000, 10443.694, 445.827, 53016.519 24/09/12,22:30:14,16,07,1, 11.8,1,1, 18.000, 10443.702, 445.890, 53016.532 24/09/12,22:30:14,17,07,1, 11.8,1,1, 18.000, 10443.720, 445.895, 53016.566 24/09/12,22:30:14,18,07,1, 11.8,1,1, 18.000, 10443.720, 445.865, 53016.501 24/09/12,22:30:14,19,07,1, 11.8,1,1, 18.000, 10443.697, 445.872, 53016.499 24/09/12,22:30:15,00,07,1, 11.9,1,1, 17.998, 10443.697, 445.872, 53016.499 24/09/12,22:30:15,01,07,1, 11.9,1,1, 17.998, 10443.694, 445.921, 53016.605 24/09/12,22:30:15,02,07,1, 11.9,1,1, 17.998, 10443.688, 445.919, 53016.562 24/09/12,22:30:15,03,07,1, 11.9,1,1, 17.998, 10443.706, 445.917, 53016.539 24/09/12,22:30:15,04,07,1, 11.9,1,1, 17.998, 10443.669, 445.937, 53016.506 24/09/12,22:30:15,05,07,1, 11.9,1,1, 17.998, 10443.672, 445.969, 53016.612 24/09/12,22:30:15,06,07,1, 11.9,1,1, 17.998, 10443.686, 445.951, 53016.569 24/09/12,22:30:15,07,07,1, 11.9,1,1, 17.998, 10443.644, 445.933, 53016.499 24/09/12,22:30:15,08,07,1, 11.9,1,1, 17.998, 10443.627, 446.006, 53016.529 24/09/12,22:30:15,09,07,1, 11.9,1,1, 17.998, 10443.631, 446.006, 53016.537 24/09/12,22:30:15,10,07,1, 11.9,1,1, 17.998, 10443.635, 445.961, 53016.578 24/09/12,22:30:15,11,07,1, 11.9,1,1, 17.998, 10443.649, 446.008, 53016.535 24/09/12,22:30:15,12,07,1, 11.9,1,1, 17.998, 10443.634, 446.047, 53016.523 24/09/12,22:30:15,13,07,1, 11.9,1,1, 17.998, 10443.616, 446.018, 53016.500 24/09/12,22:30:15,14,07,1, 11.9,1,1, 17.998, 10443.593, 446.009, 53016.540 24/09/12,22:30:15,15,07,1, 11.9,1,1, 17.998, 10443.615, 446.024, 53016.565 24/09/12,22:30:15,16,07,1, 11.9,1,1, 17.998, 10443.605, 446.094, 53016.605 24/09/12,22:30:15,17,07,1, 11.9,1,1, 17.998, 10443.585, 446.092, 53016.579 24/09/12,22:30:15,18,07,1, 11.9,1,1, 17.998, 10443.579, 446.083, 53016.573 24/09/12,22:30:15,19,07,1, 11.9,1,1, 17.998, 10443.551, 446.103, 53016.596 24/09/12,22:30:16,00,07,1, 11.9,1,1, 18.000, 10443.547, 446.103, 53016.596 24/09/12,22:30:16,01,07,1, 11.9,1,1, 18.000, 10443.573, 446.104, 53016.629 24/09/12,22:30:16,02,07,1, 11.9,1,1, 18.000, 10443.560, 446.107, 53016.597 24/09/12,22:30:16,03,07,1, 11.9,1,1, 18.000, 10443.521, 446.139, 53016.560 24/09/12,22:30:16,04,07,1, 11.9,1,1, 18.000, 10443.548, 446.177, 53016.621 24/09/12,22:30:16,05,07,1, 11.9,1,1, 18.000, 10443.552, 446.177, 53016.632 24/09/12,22:30:16,06,07,1, 11.9,1,1, 18.000, 10443.519, 446.128, 53016.561 24/09/12,22:30:16,07,07,1, 11.9,1,1, 18.000, 10443.526, 446.199, 53016.611 24/09/12,22:30:16,08,07,1, 11.9,1,1, 18.000, 10443.507, 446.210, 53016.666 24/09/12,22:30:16,09,07,1, 11.9,1,1, 18.000, 10443.509, 446.197, 53016.641 24/09/12,22:30:16,10,07,1, 11.9,1,1, 18.000, 10443.519, 446.183, 53016.641 24/09/12,22:30:16,11,07,1, 11.9,1,1, 18.000, 10443.504, 446.228, 53016.671 24/09/12,22:30:16,12,07,1, 11.9,1,1, 18.000, 10443.497, 446.237, 53016.685 24/09/12,22:30:16,13,07,1, 11.9,1,1, 18.000, 10443.494, 446.238, 53016.673 24/09/12,22:30:16,14,07,1, 11.9,1,1, 18.000, 10443.519, 446.246, 53016.676 24/09/12,22:30:16,15,07,1, 11.9,1,1, 18.000, 10443.484, 446.245, 53016.604 24/09/12,22:30:16,16,07,1, 11.9,1,1, 18.000, 10443.483, 446.288, 53016.649 24/09/12,22:30:16,17,07,1, 11.9,1,1, 18.000, 10443.478, 446.292, 53016.677 24/09/12,22:30:16,18,07,1, 11.9,1,1, 18.000, 10443.482, 446.266, 53016.636 24/09/12,22:30:16,19,07,1, 11.9,1,1, 18.000, 10443.461, 446.307, 53016.674 24/09/12,22:30:17,00,06,1, 12.0,1,1, 17.999, 10443.455, 446.307, 53016.674 24/09/12,22:30:17,01,06,1, 12.0,1,1, 17.999, 10443.452, 446.324, 53016.651 24/09/12,22:30:17,02,06,1, 12.0,1,1, 17.999, 10443.466, 446.337, 53016.705 24/09/12,22:30:17,03,06,1, 12.0,1,1, 17.999, 10443.432, 446.353, 53016.613 24/09/12,22:30:17,04,06,1, 12.0,1,1, 17.999, 10443.416, 446.384, 53016.691 24/09/12,22:30:17,05,06,1, 12.0,1,1, 17.999, 10443.434, 446.380, 53016.704 24/09/12,22:30:17,06,06,1, 12.0,1,1, 17.999, 10443.453, 446.349, 53016.664 24/09/12,22:30:17,07,06,1, 12.0,1,1, 17.999, 10443.428, 446.392, 53016.656 24/09/12,22:30:17,08,06,1, 12.0,1,1, 17.999, 10443.417, 446.422, 53016.690 24/09/12,22:30:17,09,06,1, 12.0,1,1, 17.999, 10443.441, 446.418, 53016.704 24/09/12,22:30:17,10,06,1, 12.0,1,1, 17.999, 10443.409, 446.402, 53016.685 24/09/12,22:30:17,11,06,1, 12.0,1,1, 17.999, 10443.408, 446.419, 53016.670 24/09/12,22:30:17,12,06,1, 12.0,1,1, 17.999, 10443.404, 446.469, 53016.717 24/09/12,22:30:17,13,06,1, 12.0,1,1, 17.999, 10443.427, 446.468, 53016.721 24/09/12,22:30:17,14,06,1, 12.0,1,1, 17.999, 10443.408, 446.449, 53016.712 24/09/12,22:30:17,15,06,1, 12.0,1,1, 17.999, 10443.368, 446.485, 53016.740 24/09/12,22:30:17,16,06,1, 12.0,1,1, 17.999, 10443.386, 446.486, 53016.672 24/09/12,22:30:17,17,06,1, 12.0,1,1, 17.999, 10443.379, 446.535, 53016.756 24/09/12,22:30:17,18,06,1, 12.0,1,1, 17.999, 10443.398, 446.511, 53016.682 24/09/12,22:30:17,19,06,1, 12.0,1,1, 17.999, 10443.358, 446.504, 53016.661 24/09/12,22:30:18,00,07,1, 11.9,1,1, 18.001, 10443.355, 446.504, 53016.661 24/09/12,22:30:18,01,07,1, 11.9,1,1, 18.001, 10443.345, 446.577, 53016.746 24/09/12,22:30:18,02,07,1, 11.9,1,1, 18.001, 10443.355, 446.559, 53016.737 24/09/12,22:30:18,03,07,1, 11.9,1,1, 18.001, 10443.347, 446.581, 53016.725 24/09/12,22:30:18,04,07,1, 11.9,1,1, 18.001, 10443.327, 446.589, 53016.682 24/09/12,22:30:18,05,07,1, 11.9,1,1, 18.001, 10443.351, 446.621, 53016.731 24/09/12,22:30:18,06,07,1, 11.9,1,1, 18.001, 10443.335, 446.630, 53016.733 24/09/12,22:30:18,07,07,1, 11.9,1,1, 18.001, 10443.317, 446.599, 53016.722 24/09/12,22:30:18,08,07,1, 11.9,1,1, 18.001, 10443.338, 446.664, 53016.726 24/09/12,22:30:18,09,07,1, 11.9,1,1, 18.001, 10443.296, 446.665, 53016.783 24/09/12,22:30:18,10,07,1, 11.9,1,1, 18.001, 10443.331, 446.669, 53016.731 24/09/12,22:30:18,11,07,1, 11.9,1,1, 18.001, 10443.316, 446.665, 53016.794 24/09/12,22:30:18,12,07,1, 11.9,1,1, 18.001, 10443.316, 446.672, 53016.743 24/09/12,22:30:18,13,07,1, 11.9,1,1, 18.001, 10443.297, 446.716, 53016.802 24/09/12,22:30:18,14,07,1, 11.9,1,1, 18.001, 10443.313, 446.725, 53016.804 24/09/12,22:30:18,15,07,1, 11.9,1,1, 18.001, 10443.320, 446.716, 53016.762 24/09/12,22:30:18,16,07,1, 11.9,1,1, 18.001, 10443.300, 446.755, 53016.745 24/09/12,22:30:18,17,07,1, 11.9,1,1, 18.001, 10443.290, 446.780, 53016.741 24/09/12,22:30:18,18,07,1, 11.9,1,1, 18.001, 10443.290, 446.797, 53016.822 24/09/12,22:30:18,19,07,1, 11.9,1,1, 18.001, 10443.303, 446.791, 53016.789 24/09/12,22:30:19,00,08,1, 11.9,1,1, 18.004, 10443.296, 446.791, 53016.789 24/09/12,22:30:19,01,08,1, 11.9,1,1, 18.004, 10443.265, 446.840, 53016.771 24/09/12,22:30:19,02,08,1, 11.9,1,1, 18.004, 10443.267, 446.849, 53016.776 24/09/12,22:30:19,03,08,1, 11.9,1,1, 18.004, 10443.268, 446.834, 53016.743 24/09/12,22:30:19,04,08,1, 11.9,1,1, 18.004, 10443.270, 446.838, 53016.784 24/09/12,22:30:19,05,08,1, 11.9,1,1, 18.004, 10443.244, 446.882, 53016.838 24/09/12,22:30:19,06,08,1, 11.9,1,1, 18.004, 10443.236, 446.881, 53016.830 24/09/12,22:30:19,07,08,1, 11.9,1,1, 18.004, 10443.244, 446.861, 53016.780 24/09/12,22:30:19,08,08,1, 11.9,1,1, 18.004, 10443.256, 446.881, 53016.849 24/09/12,22:30:19,09,08,1, 11.9,1,1, 18.004, 10443.231, 446.909, 53016.769 24/09/12,22:30:19,10,08,1, 11.9,1,1, 18.004, 10443.254, 446.901, 53016.741 24/09/12,22:30:19,11,08,1, 11.9,1,1, 18.004, 10443.270, 446.929, 53016.860 24/09/12,22:30:19,12,08,1, 11.9,1,1, 18.004, 10443.228, 446.930, 53016.835 24/09/12,22:30:19,13,08,1, 11.9,1,1, 18.004, 10443.227, 446.952, 53016.759 24/09/12,22:30:19,14,08,1, 11.9,1,1, 18.004, 10443.196, 446.953, 53016.861 24/09/12,22:30:19,15,08,1, 11.9,1,1, 18.004, 10443.234, 447.000, 53016.877 24/09/12,22:30:19,16,08,1, 11.9,1,1, 18.004, 10443.239, 446.943, 53016.820 24/09/12,22:30:19,17,08,1, 11.9,1,1, 18.004, 10443.200, 446.958, 53016.835 24/09/12,22:30:19,18,08,1, 11.9,1,1, 18.004, 10443.182, 447.030, 53016.826 24/09/12,22:30:19,19,08,1, 11.9,1,1, 18.004, 10443.196, 446.996, 53016.838 24/09/12,22:30:20,00,07,1, 12.0,1,1, 17.998, 10443.188, 446.996, 53016.838 24/09/12,22:30:20,01,07,1, 12.0,1,1, 17.998, 10443.182, 447.000, 53016.812 24/09/12,22:30:20,02,07,1, 12.0,1,1, 17.998, 10443.172, 447.038, 53016.820 24/09/12,22:30:20,03,07,1, 12.0,1,1, 17.998, 10443.142, 447.054, 53016.880 24/09/12,22:30:20,04,07,1, 12.0,1,1, 17.998, 10443.174, 447.050, 53016.896 24/09/12,22:30:20,05,07,1, 12.0,1,1, 17.998, 10443.195, 447.055, 53016.877 24/09/12,22:30:20,06,07,1, 12.0,1,1, 17.998, 10443.146, 447.066, 53016.830 24/09/12,22:30:20,07,07,1, 12.0,1,1, 17.998, 10443.165, 447.108, 53016.874 24/09/12,22:30:20,08,07,1, 12.0,1,1, 17.998, 10443.133, 447.108, 53016.865 24/09/12,22:30:20,09,07,1, 12.0,1,1, 17.998, 10443.118, 447.095, 53016.857 24/09/12,22:30:20,10,07,1, 12.0,1,1, 17.998, 10443.131, 447.104, 53016.865 24/09/12,22:30:20,11,07,1, 12.0,1,1, 17.998, 10443.146, 447.137, 53016.873 24/09/12,22:30:20,12,07,1, 12.0,1,1, 17.998, 10443.135, 447.131, 53016.884 24/09/12,22:30:20,13,07,1, 12.0,1,1, 17.998, 10443.134, 447.152, 53016.895 24/09/12,22:30:20,14,07,1, 12.0,1,1, 17.998, 10443.093, 447.166, 53016.937 24/09/12,22:30:20,15,07,1, 12.0,1,1, 17.998, 10443.108, 447.199, 53016.907 24/09/12,22:30:20,16,07,1, 12.0,1,1, 17.998, 10443.116, 447.206, 53016.857 24/09/12,22:30:20,17,07,1, 12.0,1,1, 17.998, 10443.139, 447.214, 53016.881 24/09/12,22:30:20,18,07,1, 12.0,1,1, 17.998, 10443.104, 447.200, 53016.864 24/09/12,22:30:20,19,07,1, 12.0,1,1, 17.998, 10443.126, 447.223, 53016.894 24/09/12,22:30:21,00,06,1, 11.9,1,1, 17.999, 10443.121, 447.223, 53016.894 24/09/12,22:30:21,01,06,1, 11.9,1,1, 17.999, 10443.076, 447.229, 53016.870 24/09/12,22:30:21,02,06,1, 11.9,1,1, 17.999, 10443.096, 447.232, 53016.841 24/09/12,22:30:21,03,06,1, 11.9,1,1, 17.999, 10443.064, 447.281, 53016.974 24/09/12,22:30:21,04,06,1, 11.9,1,1, 17.999, 10443.059, 447.262, 53016.862 24/09/12,22:30:21,05,06,1, 11.9,1,1, 17.999, 10443.090, 447.299, 53016.892 24/09/12,22:30:21,06,06,1, 11.9,1,1, 17.999, 10443.052, 447.277, 53016.999 24/09/12,22:30:21,07,06,1, 11.9,1,1, 17.999, 10443.056, 447.308, 53016.940 24/09/12,22:30:21,08,06,1, 11.9,1,1, 17.999, 10443.059, 447.316, 53016.861 24/09/12,22:30:21,09,06,1, 11.9,1,1, 17.999, 10443.039, 447.346, 53016.920 24/09/12,22:30:21,10,06,1, 11.9,1,1, 17.999, 10443.053, 447.349, 53016.895 24/09/12,22:30:21,11,06,1, 11.9,1,1, 17.999, 10443.027, 447.363, 53016.886 24/09/12,22:30:21,12,06,1, 11.9,1,1, 17.999, 10443.018, 447.372, 53016.921 24/09/12,22:30:21,13,06,1, 11.9,1,1, 17.999, 10443.018, 447.397, 53016.941 24/09/12,22:30:21,14,06,1, 11.9,1,1, 17.999, 10443.045, 447.404, 53016.978 24/09/12,22:30:21,15,06,1, 11.9,1,1, 17.999, 10443.029, 447.374, 53016.934 24/09/12,22:30:21,16,06,1, 11.9,1,1, 17.999, 10443.005, 447.404, 53016.847 24/09/12,22:30:21,17,06,1, 11.9,1,1, 17.999, 10442.996, 447.452, 53016.978 24/09/12,22:30:21,18,06,1, 11.9,1,1, 17.999, 10442.986, 447.480, 53017.047 24/09/12,22:30:21,19,06,1, 11.9,1,1, 17.999, 10442.998, 447.457, 53016.959 24/09/12,22:30:22,00,07,1, 11.8,1,1, 18.001, 10442.996, 447.457, 53016.959 24/09/12,22:30:22,01,07,1, 11.8,1,1, 18.001, 10443.006, 447.499, 53017.032 24/09/12,22:30:22,02,07,1, 11.8,1,1, 18.001, 10442.961, 447.516, 53016.936 24/09/12,22:30:22,03,07,1, 11.8,1,1, 18.001, 10442.999, 447.487, 53016.994 24/09/12,22:30:22,04,07,1, 11.8,1,1, 18.001, 10442.979, 447.504, 53017.019 24/09/12,22:30:22,05,07,1, 11.8,1,1, 18.001, 10442.950, 447.551, 53016.982 24/09/12,22:30:22,06,07,1, 11.8,1,1, 18.001, 10442.944, 447.562, 53017.028 24/09/12,22:30:22,07,07,1, 11.8,1,1, 18.001, 10442.950, 447.572, 53017.030 24/09/12,22:30:22,08,07,1, 11.8,1,1, 18.001, 10442.932, 447.556, 53017.060 24/09/12,22:30:22,09,07,1, 11.8,1,1, 18.001, 10442.923, 447.573, 53017.022 24/09/12,22:30:22,10,07,1, 11.8,1,1, 18.001, 10442.928, 447.616, 53017.024 24/09/12,22:30:22,11,07,1, 11.8,1,1, 18.001, 10442.926, 447.634, 53017.027 24/09/12,22:30:22,12,07,1, 11.8,1,1, 18.001, 10442.926, 447.623, 53017.056 24/09/12,22:30:22,13,07,1, 11.8,1,1, 18.001, 10442.926, 447.632, 53017.073 24/09/12,22:30:22,14,07,1, 11.8,1,1, 18.001, 10442.910, 447.667, 53017.090 24/09/12,22:30:22,15,07,1, 11.8,1,1, 18.001, 10442.890, 447.700, 53017.112 24/09/12,22:30:22,16,07,1, 11.8,1,1, 18.001, 10442.888, 447.692, 53017.049 24/09/12,22:30:22,17,07,1, 11.8,1,1, 18.001, 10442.905, 447.680, 53017.054 24/09/12,22:30:22,18,07,1, 11.8,1,1, 18.001, 10442.878, 447.733, 53017.063 24/09/12,22:30:22,19,07,1, 11.8,1,1, 18.001, 10442.878, 447.735, 53017.093 24/09/12,22:30:23,00,06,1, 11.9,1,1, 17.999, 10442.871, 447.735, 53017.093 24/09/12,22:30:23,01,06,1, 11.9,1,1, 17.999, 10442.892, 447.736, 53017.038 24/09/12,22:30:23,02,06,1, 11.9,1,1, 17.999, 10442.875, 447.756, 53017.061 24/09/12,22:30:23,03,06,1, 11.9,1,1, 17.999, 10442.865, 447.804, 53017.047 24/09/12,22:30:23,04,06,1, 11.9,1,1, 17.999, 10442.848, 447.821, 53017.144 24/09/12,22:30:23,05,06,1, 11.9,1,1, 17.999, 10442.830, 447.815, 53017.127 24/09/12,22:30:23,06,06,1, 11.9,1,1, 17.999, 10442.842, 447.782, 53017.077 24/09/12,22:30:23,07,06,1, 11.9,1,1, 17.999, 10442.821, 447.810, 53017.068 24/09/12,22:30:23,08,06,1, 11.9,1,1, 17.999, 10442.829, 447.874, 53017.094 24/09/12,22:30:23,09,06,1, 11.9,1,1, 17.999, 10442.813, 447.871, 53017.118 24/09/12,22:30:23,10,06,1, 11.9,1,1, 17.999, 10442.800, 447.874, 53017.042 24/09/12,22:30:23,11,06,1, 11.9,1,1, 17.999, 10442.809, 447.881, 53017.079 24/09/12,22:30:23,12,06,1, 11.9,1,1, 17.999, 10442.812, 447.908, 53017.081 24/09/12,22:30:23,13,06,1, 11.9,1,1, 17.999, 10442.792, 447.940, 53017.120 24/09/12,22:30:23,14,06,1, 11.9,1,1, 17.999, 10442.812, 447.935, 53017.137 24/09/12,22:30:23,15,06,1, 11.9,1,1, 17.999, 10442.794, 447.911, 53017.145 24/09/12,22:30:23,16,06,1, 11.9,1,1, 17.999, 10442.757, 447.936, 53017.153 24/09/12,22:30:23,17,06,1, 11.9,1,1, 17.999, 10442.761, 447.972, 53017.105 24/09/12,22:30:23,18,06,1, 11.9,1,1, 17.999, 10442.783, 448.009, 53017.191 24/09/12,22:30:23,19,06,1, 11.9,1,1, 17.999, 10442.756, 448.005, 53017.118 24/09/12,22:30:24,00,06,1, 11.9,1,1, 17.998, 10442.754, 448.005, 53017.118 24/09/12,22:30:24,01,06,1, 11.9,1,1, 17.998, 10442.765, 448.022, 53017.143 24/09/12,22:30:24,02,06,1, 11.9,1,1, 17.998, 10442.750, 448.029, 53017.143 24/09/12,22:30:24,03,06,1, 11.9,1,1, 17.998, 10442.729, 448.043, 53017.162 24/09/12,22:30:24,04,06,1, 11.9,1,1, 17.998, 10442.727, 448.051, 53017.115 24/09/12,22:30:24,05,06,1, 11.9,1,1, 17.998, 10442.737, 448.042, 53017.117 24/09/12,22:30:24,06,06,1, 11.9,1,1, 17.998, 10442.739, 448.086, 53017.158 24/09/12,22:30:24,07,06,1, 11.9,1,1, 17.998, 10442.718, 448.116, 53017.145 24/09/12,22:30:24,08,06,1, 11.9,1,1, 17.998, 10442.698, 448.115, 53017.132 24/09/12,22:30:24,09,06,1, 11.9,1,1, 17.998, 10442.715, 448.106, 53017.134 24/09/12,22:30:24,10,06,1, 11.9,1,1, 17.998, 10442.721, 448.135, 53017.143 24/09/12,22:30:24,11,06,1, 11.9,1,1, 17.998, 10442.685, 448.176, 53017.205 24/09/12,22:30:24,12,06,1, 11.9,1,1, 17.998, 10442.686, 448.181, 53017.221 24/09/12,22:30:24,13,06,1, 11.9,1,1, 17.998, 10442.683, 448.168, 53017.200 24/09/12,22:30:24,14,06,1, 11.9,1,1, 17.998, 10442.693, 448.171, 53017.196 24/09/12,22:30:24,15,06,1, 11.9,1,1, 17.998, 10442.643, 448.219, 53017.167 24/09/12,22:30:24,16,06,1, 11.9,1,1, 17.998, 10442.674, 448.247, 53017.152 24/09/12,22:30:24,17,06,1, 11.9,1,1, 17.998, 10442.676, 448.256, 53017.166 24/09/12,22:30:24,18,06,1, 11.9,1,1, 17.998, 10442.653, 448.249, 53017.166 24/09/12,22:30:24,19,06,1, 11.9,1,1, 17.998, 10442.668, 448.270, 53017.229 24/09/12,22:30:25,00,05,1, 11.9,1,1, 17.999, 10442.662, 448.270, 53017.229 24/09/12,22:30:25,01,05,1, 11.9,1,1, 17.999, 10442.668, 448.336, 53017.290 24/09/12,22:30:25,02,05,1, 11.9,1,1, 17.999, 10442.662, 448.295, 53017.266 24/09/12,22:30:25,03,05,1, 11.9,1,1, 17.999, 10442.647, 448.303, 53017.247 24/09/12,22:30:25,04,05,1, 11.9,1,1, 17.999, 10442.639, 448.319, 53017.140 24/09/12,22:30:25,05,05,1, 11.9,1,1, 17.999, 10442.602, 448.356, 53017.249 24/09/12,22:30:25,06,05,1, 11.9,1,1, 17.999, 10442.610, 448.360, 53017.241 24/09/12,22:30:25,07,05,1, 11.9,1,1, 17.999, 10442.627, 448.363, 53017.204 24/09/12,22:30:25,08,05,1, 11.9,1,1, 17.999, 10442.607, 448.379, 53017.261 24/09/12,22:30:25,09,05,1, 11.9,1,1, 17.999, 10442.589, 448.417, 53017.255 24/09/12,22:30:25,10,05,1, 11.9,1,1, 17.999, 10442.578, 448.466, 53017.244 24/09/12,22:30:25,11,05,1, 11.9,1,1, 17.999, 10442.587, 448.421, 53017.281 24/09/12,22:30:25,12,05,1, 11.9,1,1, 17.999, 10442.586, 448.470, 53017.313 24/09/12,22:30:25,13,05,1, 11.9,1,1, 17.999, 10442.587, 448.448, 53017.231 24/09/12,22:30:25,14,05,1, 11.9,1,1, 17.999, 10442.567, 448.479, 53017.260 24/09/12,22:30:25,15,05,1, 11.9,1,1, 17.999, 10442.564, 448.510, 53017.328 24/09/12,22:30:25,16,05,1, 11.9,1,1, 17.999, 10442.530, 448.514, 53017.314 24/09/12,22:30:25,17,05,1, 11.9,1,1, 17.999, 10442.554, 448.491, 53017.246 24/09/12,22:30:25,18,05,1, 11.9,1,1, 17.999, 10442.530, 448.535, 53017.264 24/09/12,22:30:25,19,05,1, 11.9,1,1, 17.999, 10442.515, 448.551, 53017.267 24/09/12,22:30:26,00,07,1, 12.0,1,1, 18.000, 10442.512, 448.551, 53017.267 24/09/12,22:30:26,01,07,1, 12.0,1,1, 18.000, 10442.511, 448.560, 53017.309 24/09/12,22:30:26,02,07,1, 12.0,1,1, 18.000, 10442.508, 448.588, 53017.308 24/09/12,22:30:26,03,07,1, 12.0,1,1, 18.000, 10442.528, 448.585, 53017.286 24/09/12,22:30:26,04,07,1, 12.0,1,1, 18.000, 10442.493, 448.631, 53017.301 24/09/12,22:30:26,05,07,1, 12.0,1,1, 18.000, 10442.503, 448.659, 53017.355 24/09/12,22:30:26,06,07,1, 12.0,1,1, 18.000, 10442.486, 448.634, 53017.326 24/09/12,22:30:26,07,07,1, 12.0,1,1, 18.000, 10442.492, 448.625, 53017.359 24/09/12,22:30:26,08,07,1, 12.0,1,1, 18.000, 10442.479, 448.644, 53017.393 24/09/12,22:30:26,09,07,1, 12.0,1,1, 18.000, 10442.477, 448.705, 53017.364 24/09/12,22:30:26,10,07,1, 12.0,1,1, 18.000, 10442.473, 448.716, 53017.412 24/09/12,22:30:26,11,07,1, 12.0,1,1, 18.000, 10442.489, 448.694, 53017.338 24/09/12,22:30:26,12,07,1, 12.0,1,1, 18.000, 10442.450, 448.709, 53017.334 24/09/12,22:30:26,13,07,1, 12.0,1,1, 18.000, 10442.470, 448.744, 53017.369 24/09/12,22:30:26,14,07,1, 12.0,1,1, 18.000, 10442.439, 448.781, 53017.406 24/09/12,22:30:26,15,07,1, 12.0,1,1, 18.000, 10442.462, 448.756, 53017.315 24/09/12,22:30:26,16,07,1, 12.0,1,1, 18.000, 10442.433, 448.765, 53017.383 24/09/12,22:30:26,17,07,1, 12.0,1,1, 18.000, 10442.432, 448.794, 53017.348 24/09/12,22:30:26,18,07,1, 12.0,1,1, 18.000, 10442.409, 448.822, 53017.437 24/09/12,22:30:26,19,07,1, 12.0,1,1, 18.000, 10442.407, 448.837, 53017.378 24/09/12,22:30:27,00,06,1, 12.0,1,1, 17.998, 10442.404, 448.837, 53017.378 24/09/12,22:30:27,01,06,1, 12.0,1,1, 17.998, 10442.391, 448.825, 53017.376 24/09/12,22:30:27,02,06,1, 12.0,1,1, 17.998, 10442.391, 448.859, 53017.389 24/09/12,22:30:27,03,06,1, 12.0,1,1, 17.998, 10442.411, 448.903, 53017.440 24/09/12,22:30:27,04,06,1, 12.0,1,1, 17.998, 10442.365, 448.909, 53017.474 24/09/12,22:30:27,05,06,1, 12.0,1,1, 17.998, 10442.382, 448.913, 53017.362 24/09/12,22:30:27,06,06,1, 12.0,1,1, 17.998, 10442.389, 448.907, 53017.377 24/09/12,22:30:27,07,06,1, 12.0,1,1, 17.998, 10442.340, 448.950, 53017.413 24/09/12,22:30:27,08,06,1, 12.0,1,1, 17.998, 10442.370, 448.956, 53017.424 24/09/12,22:30:27,09,06,1, 12.0,1,1, 17.998, 10442.360, 448.972, 53017.452 24/09/12,22:30:27,10,06,1, 12.0,1,1, 17.998, 10442.300, 448.956, 53017.377 24/09/12,22:30:27,11,06,1, 12.0,1,1, 17.998, 10442.346, 448.984, 53017.375 24/09/12,22:30:27,12,06,1, 12.0,1,1, 17.998, 10442.314, 449.018, 53017.417 24/09/12,22:30:27,13,06,1, 12.0,1,1, 17.998, 10442.308, 449.066, 53017.476 24/09/12,22:30:27,14,06,1, 12.0,1,1, 17.998, 10442.321, 449.064, 53017.466 24/09/12,22:30:27,15,06,1, 12.0,1,1, 17.998, 10442.331, 449.044, 53017.439 24/09/12,22:30:27,16,06,1, 12.0,1,1, 17.998, 10442.323, 449.067, 53017.457 24/09/12,22:30:27,17,06,1, 12.0,1,1, 17.998, 10442.299, 449.084, 53017.465 24/09/12,22:30:27,18,06,1, 12.0,1,1, 17.998, 10442.288, 449.128, 53017.500 24/09/12,22:30:27,19,06,1, 12.0,1,1, 17.998, 10442.294, 449.126, 53017.506 24/09/12,22:30:28,00,07,1, 11.9,1,1, 18.001, 10442.287, 449.126, 53017.506 24/09/12,22:30:28,01,07,1, 11.9,1,1, 18.001, 10442.280, 449.150, 53017.477 24/09/12,22:30:28,02,07,1, 11.9,1,1, 18.001, 10442.252, 449.162, 53017.491 24/09/12,22:30:28,03,07,1, 11.9,1,1, 18.001, 10442.279, 449.173, 53017.510 24/09/12,22:30:28,04,07,1, 11.9,1,1, 18.001, 10442.282, 449.171, 53017.506 24/09/12,22:30:28,05,07,1, 11.9,1,1, 18.001, 10442.266, 449.179, 53017.468 24/09/12,22:30:28,06,07,1, 11.9,1,1, 18.001, 10442.242, 449.166, 53017.479 24/09/12,22:30:28,07,07,1, 11.9,1,1, 18.001, 10442.237, 449.227, 53017.483 24/09/12,22:30:28,08,07,1, 11.9,1,1, 18.001, 10442.229, 449.244, 53017.471 24/09/12,22:30:28,09,07,1, 11.9,1,1, 18.001, 10442.245, 449.251, 53017.564 24/09/12,22:30:28,10,07,1, 11.9,1,1, 18.001, 10442.225, 449.254, 53017.482 24/09/12,22:30:28,11,07,1, 11.9,1,1, 18.001, 10442.208, 449.271, 53017.571 24/09/12,22:30:28,12,07,1, 11.9,1,1, 18.001, 10442.237, 449.349, 53017.545 24/09/12,22:30:28,13,07,1, 11.9,1,1, 18.001, 10442.215, 449.331, 53017.563 24/09/12,22:30:28,14,07,1, 11.9,1,1, 18.001, 10442.197, 449.320, 53017.525 24/09/12,22:30:28,15,07,1, 11.9,1,1, 18.001, 10442.192, 449.317, 53017.543 24/09/12,22:30:28,16,07,1, 11.9,1,1, 18.001, 10442.175, 449.342, 53017.494 24/09/12,22:30:28,17,07,1, 11.9,1,1, 18.001, 10442.149, 449.401, 53017.522 24/09/12,22:30:28,18,07,1, 11.9,1,1, 18.001, 10442.166, 449.405, 53017.593 24/09/12,22:30:28,19,07,1, 11.9,1,1, 18.001, 10442.188, 449.394, 53017.598 24/09/12,22:30:29,00,07,1, 11.9,1,1, 17.996, 10442.187, 449.394, 53017.598 24/09/12,22:30:29,01,07,1, 11.9,1,1, 17.996, 10442.167, 449.415, 53017.543 24/09/12,22:30:29,02,07,1, 11.9,1,1, 17.996, 10442.169, 449.494, 53017.536 24/09/12,22:30:29,03,07,1, 11.9,1,1, 17.996, 10442.162, 449.481, 53017.622 24/09/12,22:30:29,04,07,1, 11.9,1,1, 17.996, 10442.140, 449.496, 53017.559 24/09/12,22:30:29,05,07,1, 11.9,1,1, 17.996, 10442.151, 449.478, 53017.515 24/09/12,22:30:29,06,07,1, 11.9,1,1, 17.996, 10442.144, 449.492, 53017.514 24/09/12,22:30:29,07,07,1, 11.9,1,1, 17.996, 10442.125, 449.525, 53017.578 24/09/12,22:30:29,08,07,1, 11.9,1,1, 17.996, 10442.118, 449.552, 53017.522 24/09/12,22:30:29,09,07,1, 11.9,1,1, 17.996, 10442.119, 449.543, 53017.527 24/09/12,22:30:29,10,07,1, 11.9,1,1, 17.996, 10442.102, 449.572, 53017.583 24/09/12,22:30:29,11,07,1, 11.9,1,1, 17.996, 10442.112, 449.609, 53017.651 24/09/12,22:30:29,12,07,1, 11.9,1,1, 17.996, 10442.101, 449.638, 53017.561 24/09/12,22:30:29,13,07,1, 11.9,1,1, 17.996, 10442.108, 449.618, 53017.548 24/09/12,22:30:29,14,07,1, 11.9,1,1, 17.996, 10442.109, 449.627, 53017.602 24/09/12,22:30:29,15,07,1, 11.9,1,1, 17.996, 10442.066, 449.656, 53017.584 24/09/12,22:30:29,16,07,1, 11.9,1,1, 17.996, 10442.063, 449.661, 53017.563 24/09/12,22:30:29,17,07,1, 11.9,1,1, 17.996, 10442.077, 449.705, 53017.608 24/09/12,22:30:29,18,07,1, 11.9,1,1, 17.996, 10442.068, 449.706, 53017.632 24/09/12,22:30:29,19,07,1, 11.9,1,1, 17.996, 10442.057, 449.717, 53017.566 24/09/12,22:30:30,00,07,1, 11.9,1,1, 18.000, 10442.053, 449.717, 53017.566 24/09/12,22:30:30,01,07,1, 11.9,1,1, 18.000, 10442.016, 449.742, 53017.539 24/09/12,22:30:30,02,07,1, 11.9,1,1, 18.000, 10442.009, 449.787, 53017.578 24/09/12,22:30:30,03,07,1, 11.9,1,1, 18.000, 10442.025, 449.765, 53017.595 24/09/12,22:30:30,04,07,1, 11.9,1,1, 18.000, 10442.039, 449.783, 53017.558 24/09/12,22:30:30,05,07,1, 11.9,1,1, 18.000, 10441.995, 449.793, 53017.590 24/09/12,22:30:30,06,07,1, 11.9,1,1, 18.000, 10441.994, 449.809, 53017.582 24/09/12,22:30:30,07,07,1, 11.9,1,1, 18.000, 10442.021, 449.853, 53017.635 24/09/12,22:30:30,08,07,1, 11.9,1,1, 18.000, 10441.978, 449.845, 53017.597 24/09/12,22:30:30,09,07,1, 11.9,1,1, 18.000, 10442.000, 449.853, 53017.607 24/09/12,22:30:30,10,07,1, 11.9,1,1, 18.000, 10441.997, 449.874, 53017.614 24/09/12,22:30:30,11,07,1, 11.9,1,1, 18.000, 10442.007, 449.866, 53017.599 24/09/12,22:30:30,12,07,1, 11.9,1,1, 18.000, 10441.970, 449.915, 53017.706 24/09/12,22:30:30,13,07,1, 11.9,1,1, 18.000, 10441.985, 449.927, 53017.654 24/09/12,22:30:30,14,07,1, 11.9,1,1, 18.000, 10441.972, 449.933, 53017.645 24/09/12,22:30:30,15,07,1, 11.9,1,1, 18.000, 10441.931, 449.947, 53017.697 24/09/12,22:30:30,16,07,1, 11.9,1,1, 18.000, 10441.930, 449.967, 53017.663 24/09/12,22:30:30,17,07,1, 11.9,1,1, 18.000, 10441.947, 450.016, 53017.704 24/09/12,22:30:30,18,07,1, 11.9,1,1, 18.000, 10441.940, 450.025, 53017.672 24/09/12,22:30:30,19,07,1, 11.9,1,1, 18.000, 10441.944, 450.007, 53017.645 24/09/12,22:30:31,00,06,1, 11.9,1,1, 17.993, 10441.936, 450.007, 53017.645 24/09/12,22:30:31,01,06,1, 11.9,1,1, 17.993, 10441.903, 450.038, 53017.692 24/09/12,22:30:31,02,06,1, 11.9,1,1, 17.993, 10441.909, 450.080, 53017.698 24/09/12,22:30:31,03,06,1, 11.9,1,1, 17.993, 10441.913, 450.088, 53017.668 24/09/12,22:30:31,04,06,1, 11.9,1,1, 17.993, 10441.880, 450.096, 53017.698 24/09/12,22:30:31,05,06,1, 11.9,1,1, 17.993, 10441.886, 450.092, 53017.692 24/09/12,22:30:31,06,06,1, 11.9,1,1, 17.993, 10441.865, 450.121, 53017.702 24/09/12,22:30:31,07,06,1, 11.9,1,1, 17.993, 10441.848, 450.155, 53017.760 24/09/12,22:30:31,08,06,1, 11.9,1,1, 17.993, 10441.869, 450.181, 53017.735 24/09/12,22:30:31,09,06,1, 11.9,1,1, 17.993, 10441.840, 450.165, 53017.731 24/09/12,22:30:31,10,06,1, 11.9,1,1, 17.993, 10441.859, 450.179, 53017.688 24/09/12,22:30:31,11,06,1, 11.9,1,1, 17.993, 10441.831, 450.203, 53017.739 24/09/12,22:30:31,12,06,1, 11.9,1,1, 17.993, 10441.836, 450.226, 53017.723 24/09/12,22:30:31,13,06,1, 11.9,1,1, 17.993, 10441.839, 450.255, 53017.728 24/09/12,22:30:31,14,06,1, 11.9,1,1, 17.993, 10441.819, 450.262, 53017.778 24/09/12,22:30:31,15,06,1, 11.9,1,1, 17.993, 10441.798, 450.252, 53017.771 24/09/12,22:30:31,16,06,1, 11.9,1,1, 17.993, 10441.811, 450.297, 53017.711 24/09/12,22:30:31,17,06,1, 11.9,1,1, 17.993, 10441.802, 450.315, 53017.744 24/09/12,22:30:31,18,06,1, 11.9,1,1, 17.993, 10441.768, 450.327, 53017.805 24/09/12,22:30:31,19,06,1, 11.9,1,1, 17.993, 10441.758, 450.335, 53017.824 24/09/12,22:30:32,00,06,1, 11.9,1,1, 17.995, 10441.753, 450.335, 53017.824 24/09/12,22:30:32,01,06,1, 11.9,1,1, 17.995, 10441.766, 450.334, 53017.760 24/09/12,22:30:32,02,06,1, 11.9,1,1, 17.995, 10441.736, 450.379, 53017.730 24/09/12,22:30:32,03,06,1, 11.9,1,1, 17.995, 10441.734, 450.397, 53017.730 24/09/12,22:30:32,04,06,1, 11.9,1,1, 17.995, 10441.712, 450.388, 53017.750 24/09/12,22:30:32,05,06,1, 11.9,1,1, 17.995, 10441.732, 450.397, 53017.778 24/09/12,22:30:32,06,06,1, 11.9,1,1, 17.995, 10441.710, 450.451, 53017.784 24/09/12,22:30:32,07,06,1, 11.9,1,1, 17.995, 10441.673, 450.436, 53017.795 24/09/12,22:30:32,08,06,1, 11.9,1,1, 17.995, 10441.694, 450.500, 53017.773 24/09/12,22:30:32,09,06,1, 11.9,1,1, 17.995, 10441.677, 450.494, 53017.814 24/09/12,22:30:32,10,06,1, 11.9,1,1, 17.995, 10441.685, 450.474, 53017.733 24/09/12,22:30:32,11,06,1, 11.9,1,1, 17.995, 10441.666, 450.505, 53017.811 24/09/12,22:30:32,12,06,1, 11.9,1,1, 17.995, 10441.651, 450.532, 53017.787 24/09/12,22:30:32,13,06,1, 11.9,1,1, 17.995, 10441.652, 450.559, 53017.805 24/09/12,22:30:32,14,06,1, 11.9,1,1, 17.995, 10441.665, 450.566, 53017.744 24/09/12,22:30:32,15,06,1, 11.9,1,1, 17.995, 10441.639, 450.559, 53017.752 24/09/12,22:30:32,16,06,1, 11.9,1,1, 17.995, 10441.649, 450.571, 53017.813 24/09/12,22:30:32,17,06,1, 11.9,1,1, 17.995, 10441.614, 450.575, 53017.763 24/09/12,22:30:32,18,06,1, 11.9,1,1, 17.995, 10441.624, 450.589, 53017.791 24/09/12,22:30:32,19,06,1, 11.9,1,1, 17.995, 10441.593, 450.625, 53017.823 24/09/12,22:30:33,00,07,1, 11.9,1,1, 18.002, 10441.586, 450.625, 53017.823 24/09/12,22:30:33,01,07,1, 11.9,1,1, 18.002, 10441.571, 450.627, 53017.822 24/09/12,22:30:33,02,07,1, 11.9,1,1, 18.002, 10441.582, 450.634, 53017.805 24/09/12,22:30:33,03,07,1, 11.9,1,1, 18.002, 10441.552, 450.698, 53017.833 24/09/12,22:30:33,04,07,1, 11.9,1,1, 18.002, 10441.564, 450.701, 53017.836 24/09/12,22:30:33,05,07,1, 11.9,1,1, 18.002, 10441.558, 450.692, 53017.844 24/09/12,22:30:33,06,07,1, 11.9,1,1, 18.002, 10441.566, 450.702, 53017.805 24/09/12,22:30:33,07,07,1, 11.9,1,1, 18.002, 10441.530, 450.715, 53017.821 24/09/12,22:30:33,08,07,1, 11.9,1,1, 18.002, 10441.512, 450.746, 53017.850 24/09/12,22:30:33,09,07,1, 11.9,1,1, 18.002, 10441.513, 450.757, 53017.858 24/09/12,22:30:33,10,07,1, 11.9,1,1, 18.002, 10441.486, 450.785, 53017.875 24/09/12,22:30:33,11,07,1, 11.9,1,1, 18.002, 10441.510, 450.788, 53017.857 24/09/12,22:30:33,12,07,1, 11.9,1,1, 18.002, 10441.522, 450.756, 53017.833 24/09/12,22:30:33,13,07,1, 11.9,1,1, 18.002, 10441.489, 450.801, 53017.835 24/09/12,22:30:33,14,07,1, 11.9,1,1, 18.002, 10441.488, 450.832, 53017.828 24/09/12,22:30:33,15,07,1, 11.9,1,1, 18.002, 10441.485, 450.859, 53017.872 24/09/12,22:30:33,16,07,1, 11.9,1,1, 18.002, 10441.480, 450.838, 53017.958 24/09/12,22:30:33,17,07,1, 11.9,1,1, 18.002, 10441.479, 450.834, 53017.912 24/09/12,22:30:33,18,07,1, 11.9,1,1, 18.002, 10441.462, 450.869, 53017.897 24/09/12,22:30:33,19,07,1, 11.9,1,1, 18.002, 10441.438, 450.885, 53017.909 24/09/12,22:30:34,00,08,1, 11.9,1,1, 17.995, 10441.436, 450.885, 53017.909 24/09/12,22:30:34,01,08,1, 11.9,1,1, 17.995, 10441.441, 450.911, 53017.937 24/09/12,22:30:34,02,08,1, 11.9,1,1, 17.995, 10441.411, 450.886, 53017.881 24/09/12,22:30:34,03,08,1, 11.9,1,1, 17.995, 10441.431, 450.935, 53017.904 24/09/12,22:30:34,04,08,1, 11.9,1,1, 17.995, 10441.384, 450.945, 53017.857 24/09/12,22:30:34,05,08,1, 11.9,1,1, 17.995, 10441.402, 450.977, 53017.913 24/09/12,22:30:34,06,08,1, 11.9,1,1, 17.995, 10441.379, 451.003, 53017.922 24/09/12,22:30:34,07,08,1, 11.9,1,1, 17.995, 10441.363, 450.968, 53017.864 24/09/12,22:30:34,08,08,1, 11.9,1,1, 17.995, 10441.383, 450.985, 53017.913 24/09/12,22:30:34,09,08,1, 11.9,1,1, 17.995, 10441.332, 451.016, 53017.894 24/09/12,22:30:34,10,08,1, 11.9,1,1, 17.995, 10441.340, 451.082, 53017.892 24/09/12,22:30:34,11,08,1, 11.9,1,1, 17.995, 10441.362, 451.069, 53017.972 24/09/12,22:30:34,12,08,1, 11.9,1,1, 17.995, 10441.336, 451.075, 53017.952 24/09/12,22:30:34,13,08,1, 11.9,1,1, 17.995, 10441.331, 451.066, 53017.929 24/09/12,22:30:34,14,08,1, 11.9,1,1, 17.995, 10441.307, 451.117, 53017.949 24/09/12,22:30:34,15,08,1, 11.9,1,1, 17.995, 10441.295, 451.138, 53017.920 24/09/12,22:30:34,16,08,1, 11.9,1,1, 17.995, 10441.296, 451.156, 53017.958 24/09/12,22:30:34,17,08,1, 11.9,1,1, 17.995, 10441.298, 451.158, 53017.954 24/09/12,22:30:34,18,08,1, 11.9,1,1, 17.995, 10441.271, 451.154, 53017.896 24/09/12,22:30:34,19,08,1, 11.9,1,1, 17.995, 10441.232, 451.175, 53017.938 24/09/12,22:30:35,00,09,1, 11.8,1,1, 18.001, 10441.227, 451.175, 53017.938 24/09/12,22:30:35,01,09,1, 11.8,1,1, 18.001, 10441.229, 451.206, 53018.029 24/09/12,22:30:35,02,09,1, 11.8,1,1, 18.001, 10441.244, 451.235, 53018.018 24/09/12,22:30:35,03,09,1, 11.8,1,1, 18.001, 10441.224, 451.207, 53017.988 24/09/12,22:30:35,04,09,1, 11.8,1,1, 18.001, 10441.203, 451.236, 53017.997 24/09/12,22:30:35,05,09,1, 11.8,1,1, 18.001, 10441.196, 451.286, 53017.966 24/09/12,22:30:35,06,09,1, 11.8,1,1, 18.001, 10441.188, 451.293, 53017.967 24/09/12,22:30:35,07,09,1, 11.8,1,1, 18.001, 10441.165, 451.320, 53017.995 24/09/12,22:30:35,08,09,1, 11.8,1,1, 18.001, 10441.165, 451.322, 53017.971 24/09/12,22:30:35,09,09,1, 11.8,1,1, 18.001, 10441.174, 451.331, 53017.935 24/09/12,22:30:35,10,09,1, 11.8,1,1, 18.001, 10441.135, 451.313, 53017.929 24/09/12,22:30:35,11,09,1, 11.8,1,1, 18.001, 10441.144, 451.378, 53017.967 24/09/12,22:30:35,12,09,1, 11.8,1,1, 18.001, 10441.120, 451.409, 53017.961 24/09/12,22:30:35,13,09,1, 11.8,1,1, 18.001, 10441.094, 451.418, 53018.065 24/09/12,22:30:35,14,09,1, 11.8,1,1, 18.001, 10441.104, 451.394, 53018.010 24/09/12,22:30:35,15,09,1, 11.8,1,1, 18.001, 10441.101, 451.422, 53017.974 24/09/12,22:30:35,16,09,1, 11.8,1,1, 18.001, 10441.085, 451.480, 53018.038 24/09/12,22:30:35,17,09,1, 11.8,1,1, 18.001, 10441.103, 451.470, 53018.026 24/09/12,22:30:35,18,09,1, 11.8,1,1, 18.001, 10441.059, 451.502, 53017.982 24/09/12,22:30:35,19,09,1, 11.8,1,1, 18.001, 10441.065, 451.458, 53017.959 24/09/12,22:30:36,00,09,1, 11.9,1,1, 18.000, 10441.060, 451.458, 53017.959 24/09/12,22:30:36,01,09,1, 11.9,1,1, 18.000, 10441.033, 451.518, 53018.045 24/09/12,22:30:36,02,09,1, 11.9,1,1, 18.000, 10440.992, 451.556, 53018.043 24/09/12,22:30:36,03,09,1, 11.9,1,1, 18.000, 10441.007, 451.575, 53018.070 24/09/12,22:30:36,04,09,1, 11.9,1,1, 18.000, 10441.038, 451.579, 53018.005 24/09/12,22:30:36,05,09,1, 11.9,1,1, 18.000, 10441.023, 451.588, 53018.010 24/09/12,22:30:36,06,09,1, 11.9,1,1, 18.000, 10440.965, 451.600, 53018.076 24/09/12,22:30:36,07,09,1, 11.9,1,1, 18.000, 10440.972, 451.621, 53018.030 24/09/12,22:30:36,08,09,1, 11.9,1,1, 18.000, 10440.964, 451.673, 53018.058 24/09/12,22:30:36,09,09,1, 11.9,1,1, 18.000, 10440.965, 451.652, 53018.096 24/09/12,22:30:36,10,09,1, 11.9,1,1, 18.000, 10440.956, 451.670, 53018.008 24/09/12,22:30:36,11,09,1, 11.9,1,1, 18.000, 10440.945, 451.685, 53018.083 24/09/12,22:30:36,12,09,1, 11.9,1,1, 18.000, 10440.916, 451.705, 53018.065 24/09/12,22:30:36,13,09,1, 11.9,1,1, 18.000, 10440.928, 451.723, 53018.093 24/09/12,22:30:36,14,09,1, 11.9,1,1, 18.000, 10440.903, 451.778, 53018.135 24/09/12,22:30:36,15,09,1, 11.9,1,1, 18.000, 10440.888, 451.764, 53018.132 24/09/12,22:30:36,16,09,1, 11.9,1,1, 18.000, 10440.910, 451.755, 53018.055 24/09/12,22:30:36,17,09,1, 11.9,1,1, 18.000, 10440.871, 451.779, 53018.083 24/09/12,22:30:36,18,09,1, 11.9,1,1, 18.000, 10440.881, 451.846, 53018.108 24/09/12,22:30:36,19,09,1, 11.9,1,1, 18.000, 10440.870, 451.847, 53018.115 24/09/12,22:30:37,00,09,1, 11.9,1,1, 18.001, 10440.868, 451.847, 53018.115 24/09/12,22:30:37,01,09,1, 11.9,1,1, 18.001, 10440.857, 451.852, 53018.107 24/09/12,22:30:37,02,09,1, 11.9,1,1, 18.001, 10440.823, 451.854, 53018.122 24/09/12,22:30:37,03,09,1, 11.9,1,1, 18.001, 10440.829, 451.889, 53018.101 24/09/12,22:30:37,04,09,1, 11.9,1,1, 18.001, 10440.793, 451.903, 53018.135 24/09/12,22:30:37,05,09,1, 11.9,1,1, 18.001, 10440.793, 451.930, 53018.088 24/09/12,22:30:37,06,09,1, 11.9,1,1, 18.001, 10440.793, 451.943, 53018.194 24/09/12,22:30:37,07,09,1, 11.9,1,1, 18.001, 10440.800, 451.935, 53018.108 24/09/12,22:30:37,08,09,1, 11.9,1,1, 18.001, 10440.791, 451.963, 53018.157 24/09/12,22:30:37,09,09,1, 11.9,1,1, 18.001, 10440.759, 451.995, 53018.167 24/09/12,22:30:37,10,09,1, 11.9,1,1, 18.001, 10440.746, 452.017, 53018.114 24/09/12,22:30:37,11,09,1, 11.9,1,1, 18.001, 10440.745, 452.039, 53018.182 24/09/12,22:30:37,12,09,1, 11.9,1,1, 18.001, 10440.746, 452.026, 53018.136 24/09/12,22:30:37,13,09,1, 11.9,1,1, 18.001, 10440.737, 452.050, 53018.137 24/09/12,22:30:37,14,09,1, 11.9,1,1, 18.001, 10440.724, 452.067, 53018.136 24/09/12,22:30:37,15,09,1, 11.9,1,1, 18.001, 10440.713, 452.093, 53018.179 24/09/12,22:30:37,16,09,1, 11.9,1,1, 18.001, 10440.684, 452.144, 53018.176 24/09/12,22:30:37,17,09,1, 11.9,1,1, 18.001, 10440.673, 452.124, 53018.132 24/09/12,22:30:37,18,09,1, 11.9,1,1, 18.001, 10440.685, 452.153, 53018.152 24/09/12,22:30:37,19,09,1, 11.9,1,1, 18.001, 10440.664, 452.152, 53018.179 24/09/12,22:30:38,00,09,1, 12.0,1,1, 17.995, 10440.660, 452.152, 53018.179 24/09/12,22:30:38,01,09,1, 12.0,1,1, 17.995, 10440.640, 452.197, 53018.178 24/09/12,22:30:38,02,09,1, 12.0,1,1, 17.995, 10440.609, 452.241, 53018.150 24/09/12,22:30:38,03,09,1, 12.0,1,1, 17.995, 10440.623, 452.221, 53018.187 24/09/12,22:30:38,04,09,1, 12.0,1,1, 17.995, 10440.599, 452.230, 53018.117 24/09/12,22:30:38,05,09,1, 12.0,1,1, 17.995, 10440.607, 452.264, 53018.136 24/09/12,22:30:38,06,09,1, 12.0,1,1, 17.995, 10440.596, 452.275, 53018.136 24/09/12,22:30:38,07,09,1, 12.0,1,1, 17.995, 10440.562, 452.304, 53018.238 24/09/12,22:30:38,08,09,1, 12.0,1,1, 17.995, 10440.573, 452.331, 53018.163 24/09/12,22:30:38,09,09,1, 12.0,1,1, 17.995, 10440.556, 452.329, 53018.163 24/09/12,22:30:38,10,09,1, 12.0,1,1, 17.995, 10440.552, 452.346, 53018.143 24/09/12,22:30:38,11,09,1, 12.0,1,1, 17.995, 10440.532, 452.348, 53018.161 24/09/12,22:30:38,12,09,1, 12.0,1,1, 17.995, 10440.549, 452.392, 53018.214 24/09/12,22:30:38,13,09,1, 12.0,1,1, 17.995, 10440.531, 452.421, 53018.214 24/09/12,22:30:38,14,09,1, 12.0,1,1, 17.995, 10440.506, 452.431, 53018.273 24/09/12,22:30:38,15,09,1, 12.0,1,1, 17.995, 10440.514, 452.410, 53018.226 24/09/12,22:30:38,16,09,1, 12.0,1,1, 17.995, 10440.521, 452.418, 53018.182 24/09/12,22:30:38,17,09,1, 12.0,1,1, 17.995, 10440.474, 452.450, 53018.258 24/09/12,22:30:38,18,09,1, 12.0,1,1, 17.995, 10440.481, 452.495, 53018.205 24/09/12,22:30:38,19,09,1, 12.0,1,1, 17.995, 10440.493, 452.496, 53018.265 24/09/12,22:30:39,00,09,1, 12.0,1,1, 17.995, 10440.493, 452.496, 53018.265 24/09/12,22:30:39,01,09,1, 12.0,1,1, 17.995, 10440.450, 452.520, 53018.192 24/09/12,22:30:39,02,09,1, 12.0,1,1, 17.995, 10440.461, 452.537, 53018.212 24/09/12,22:30:39,03,09,1, 12.0,1,1, 17.995, 10440.419, 452.538, 53018.211 24/09/12,22:30:39,04,09,1, 12.0,1,1, 17.995, 10440.436, 452.584, 53018.217 24/09/12,22:30:39,05,09,1, 12.0,1,1, 17.995, 10440.416, 452.612, 53018.247 24/09/12,22:30:39,06,09,1, 12.0,1,1, 17.995, 10440.399, 452.620, 53018.221 24/09/12,22:30:39,07,09,1, 12.0,1,1, 17.995, 10440.406, 452.629, 53018.240 24/09/12,22:30:39,08,09,1, 12.0,1,1, 17.995, 10440.395, 452.628, 53018.237 24/09/12,22:30:39,09,09,1, 12.0,1,1, 17.995, 10440.352, 452.668, 53018.256 24/09/12,22:30:39,10,09,1, 12.0,1,1, 17.995, 10440.369, 452.720, 53018.307 24/09/12,22:30:39,11,09,1, 12.0,1,1, 17.995, 10440.356, 452.710, 53018.243 24/09/12,22:30:39,12,09,1, 12.0,1,1, 17.995, 10440.360, 452.710, 53018.255 24/09/12,22:30:39,13,09,1, 12.0,1,1, 17.995, 10440.318, 452.728, 53018.243 24/09/12,22:30:39,14,09,1, 12.0,1,1, 17.995, 10440.347, 452.734, 53018.206 24/09/12,22:30:39,15,09,1, 12.0,1,1, 17.995, 10440.320, 452.779, 53018.293 24/09/12,22:30:39,16,09,1, 12.0,1,1, 17.995, 10440.309, 452.803, 53018.274 24/09/12,22:30:39,17,09,1, 12.0,1,1, 17.995, 10440.312, 452.839, 53018.315 24/09/12,22:30:39,18,09,1, 12.0,1,1, 17.995, 10440.297, 452.835, 53018.322 24/09/12,22:30:39,19,09,1, 12.0,1,1, 17.995, 10440.272, 452.813, 53018.255 24/09/12,22:30:40,00,09,1, 11.8,1,1, 17.989, 10440.267, 452.813, 53018.255 24/09/12,22:30:40,01,09,1, 11.8,1,1, 17.989, 10440.278, 452.888, 53018.316 24/09/12,22:30:40,02,09,1, 11.8,1,1, 17.989, 10440.261, 452.929, 53018.262 24/09/12,22:30:40,03,09,1, 11.8,1,1, 17.989, 10440.243, 452.923, 53018.347 24/09/12,22:30:40,04,09,1, 11.8,1,1, 17.989, 10440.266, 452.936, 53018.249 24/09/12,22:30:40,05,09,1, 11.8,1,1, 17.989, 10440.242, 452.950, 53018.345 24/09/12,22:30:40,06,09,1, 11.8,1,1, 17.989, 10440.225, 452.962, 53018.301 24/09/12,22:30:40,07,09,1, 11.8,1,1, 17.989, 10440.210, 453.011, 53018.350 24/09/12,22:30:40,08,09,1, 11.8,1,1, 17.989, 10440.222, 453.048, 53018.389 24/09/12,22:30:40,09,09,1, 11.8,1,1, 17.989, 10440.177, 453.064, 53018.321 24/09/12,22:30:40,10,09,1, 11.8,1,1, 17.989, 10440.213, 453.061, 53018.277 24/09/12,22:30:40,11,09,1, 11.8,1,1, 17.989, 10440.186, 453.064, 53018.236 24/09/12,22:30:40,12,09,1, 11.8,1,1, 17.989, 10440.173, 453.103, 53018.259 24/09/12,22:30:40,13,09,1, 11.8,1,1, 17.989, 10440.163, 453.137, 53018.326 24/09/12,22:30:40,14,09,1, 11.8,1,1, 17.989, 10440.156, 453.161, 53018.307 24/09/12,22:30:40,15,09,1, 11.8,1,1, 17.989, 10440.155, 453.177, 53018.264 24/09/12,22:30:40,16,09,1, 11.8,1,1, 17.989, 10440.119, 453.167, 53018.306 24/09/12,22:30:40,17,09,1, 11.8,1,1, 17.989, 10440.111, 453.180, 53018.289 24/09/12,22:30:40,18,09,1, 11.8,1,1, 17.989, 10440.105, 453.202, 53018.217 24/09/12,22:30:40,19,09,1, 11.8,1,1, 17.989, 10440.091, 453.237, 53018.330 24/09/12,22:30:41,00,08,1, 11.8,1,1, 17.994, 10440.084, 453.237, 53018.330 24/09/12,22:30:41,01,08,1, 11.8,1,1, 17.994, 10440.100, 453.276, 53018.317 24/09/12,22:30:41,02,08,1, 11.8,1,1, 17.994, 10440.072, 453.259, 53018.371 24/09/12,22:30:41,03,08,1, 11.8,1,1, 17.994, 10440.033, 453.276, 53018.318 24/09/12,22:30:41,04,08,1, 11.8,1,1, 17.994, 10440.046, 453.333, 53018.330 24/09/12,22:30:41,05,08,1, 11.8,1,1, 17.994, 10440.032, 453.385, 53018.275 24/09/12,22:30:41,06,08,1, 11.8,1,1, 17.994, 10440.007, 453.392, 53018.392 24/09/12,22:30:41,07,08,1, 11.8,1,1, 17.994, 10440.006, 453.381, 53018.382 24/09/12,22:30:41,08,08,1, 11.8,1,1, 17.994, 10439.997, 453.387, 53018.320 24/09/12,22:30:41,09,08,1, 11.8,1,1, 17.994, 10439.991, 453.390, 53018.333 24/09/12,22:30:41,10,08,1, 11.8,1,1, 17.994, 10439.975, 453.454, 53018.335 24/09/12,22:30:41,11,08,1, 11.8,1,1, 17.994, 10439.971, 453.490, 53018.307 24/09/12,22:30:41,12,08,1, 11.8,1,1, 17.994, 10439.967, 453.492, 53018.304 24/09/12,22:30:41,13,08,1, 11.8,1,1, 17.994, 10439.946, 453.501, 53018.355 24/09/12,22:30:41,14,08,1, 11.8,1,1, 17.994, 10439.923, 453.500, 53018.305 24/09/12,22:30:41,15,08,1, 11.8,1,1, 17.994, 10439.954, 453.508, 53018.282 24/09/12,22:30:41,16,08,1, 11.8,1,1, 17.994, 10439.913, 453.547, 53018.388 24/09/12,22:30:41,17,08,1, 11.8,1,1, 17.994, 10439.914, 453.592, 53018.371 24/09/12,22:30:41,18,08,1, 11.8,1,1, 17.994, 10439.885, 453.617, 53018.403 24/09/12,22:30:41,19,08,1, 11.8,1,1, 17.994, 10439.896, 453.606, 53018.409 24/09/12,22:30:42,00,08,1, 11.9,1,1, 17.997, 10439.892, 453.606, 53018.409 24/09/12,22:30:42,01,08,1, 11.9,1,1, 17.997, 10439.910, 453.633, 53018.310 24/09/12,22:30:42,02,08,1, 11.9,1,1, 17.997, 10439.862, 453.668, 53018.434 24/09/12,22:30:42,03,08,1, 11.9,1,1, 17.997, 10439.868, 453.710, 53018.389 24/09/12,22:30:42,04,08,1, 11.9,1,1, 17.997, 10439.873, 453.718, 53018.381 24/09/12,22:30:42,05,08,1, 11.9,1,1, 17.997, 10439.845, 453.724, 53018.392 24/09/12,22:30:42,06,08,1, 11.9,1,1, 17.997, 10439.850, 453.735, 53018.420 24/09/12,22:30:42,07,08,1, 11.9,1,1, 17.997, 10439.845, 453.744, 53018.411 24/09/12,22:30:42,08,08,1, 11.9,1,1, 17.997, 10439.840, 453.782, 53018.322 24/09/12,22:30:42,09,08,1, 11.9,1,1, 17.997, 10439.808, 453.803, 53018.359 24/09/12,22:30:42,10,08,1, 11.9,1,1, 17.997, 10439.807, 453.829, 53018.478 24/09/12,22:30:42,11,08,1, 11.9,1,1, 17.997, 10439.811, 453.825, 53018.456 24/09/12,22:30:42,12,08,1, 11.9,1,1, 17.997, 10439.830, 453.839, 53018.380 24/09/12,22:30:42,13,08,1, 11.9,1,1, 17.997, 10439.796, 453.855, 53018.445 24/09/12,22:30:42,14,08,1, 11.9,1,1, 17.997, 10439.801, 453.893, 53018.389 24/09/12,22:30:42,15,08,1, 11.9,1,1, 17.997, 10439.780, 453.944, 53018.418 24/09/12,22:30:42,16,08,1, 11.9,1,1, 17.997, 10439.752, 453.956, 53018.405 24/09/12,22:30:42,17,08,1, 11.9,1,1, 17.997, 10439.755, 453.964, 53018.448 24/09/12,22:30:42,18,08,1, 11.9,1,1, 17.997, 10439.763, 453.946, 53018.427 24/09/12,22:30:42,19,08,1, 11.9,1,1, 17.997, 10439.751, 453.971, 53018.374 24/09/12,22:30:43,00,08,1, 11.9,1,1, 17.997, 10439.750, 453.971, 53018.374 24/09/12,22:30:43,01,08,1, 11.9,1,1, 17.997, 10439.706, 454.016, 53018.398 24/09/12,22:30:43,02,08,1, 11.9,1,1, 17.997, 10439.737, 454.050, 53018.405 24/09/12,22:30:43,03,08,1, 11.9,1,1, 17.997, 10439.727, 454.070, 53018.431 24/09/12,22:30:43,04,08,1, 11.9,1,1, 17.997, 10439.700, 454.088, 53018.411 24/09/12,22:30:43,05,08,1, 11.9,1,1, 17.997, 10439.714, 454.068, 53018.417 24/09/12,22:30:43,06,08,1, 11.9,1,1, 17.997, 10439.695, 454.117, 53018.420 24/09/12,22:30:43,07,08,1, 11.9,1,1, 17.997, 10439.686, 454.150, 53018.422 24/09/12,22:30:43,08,08,1, 11.9,1,1, 17.997, 10439.665, 454.192, 53018.396 24/09/12,22:30:43,09,08,1, 11.9,1,1, 17.997, 10439.654, 454.201, 53018.437 24/09/12,22:30:43,10,08,1, 11.9,1,1, 17.997, 10439.659, 454.192, 53018.430 24/09/12,22:30:43,11,08,1, 11.9,1,1, 17.997, 10439.655, 454.201, 53018.409 24/09/12,22:30:43,12,08,1, 11.9,1,1, 17.997, 10439.614, 454.232, 53018.372 24/09/12,22:30:43,13,08,1, 11.9,1,1, 17.997, 10439.618, 454.243, 53018.396 24/09/12,22:30:43,14,08,1, 11.9,1,1, 17.997, 10439.622, 454.302, 53018.438 24/09/12,22:30:43,15,08,1, 11.9,1,1, 17.997, 10439.588, 454.276, 53018.462 24/09/12,22:30:43,16,08,1, 11.9,1,1, 17.997, 10439.608, 454.302, 53018.447 24/09/12,22:30:43,17,08,1, 11.9,1,1, 17.997, 10439.595, 454.321, 53018.458 24/09/12,22:30:43,18,08,1, 11.9,1,1, 17.997, 10439.592, 454.321, 53018.456 24/09/12,22:30:43,19,08,1, 11.9,1,1, 17.997, 10439.574, 454.371, 53018.434 24/09/12,22:30:44,00,08,1, 12.0,1,1, 17.995, 10439.566, 454.371, 53018.434 24/09/12,22:30:44,01,08,1, 12.0,1,1, 17.995, 10439.551, 454.397, 53018.460 24/09/12,22:30:44,02,08,1, 12.0,1,1, 17.995, 10439.554, 454.417, 53018.425 24/09/12,22:30:44,03,08,1, 12.0,1,1, 17.995, 10439.520, 454.456, 53018.484 24/09/12,22:30:44,04,08,1, 12.0,1,1, 17.995, 10439.498, 454.441, 53018.433 24/09/12,22:30:44,05,08,1, 12.0,1,1, 17.995, 10439.515, 454.472, 53018.449 24/09/12,22:30:44,06,08,1, 12.0,1,1, 17.995, 10439.506, 454.502, 53018.414 24/09/12,22:30:44,07,08,1, 12.0,1,1, 17.995, 10439.483, 454.530, 53018.392 24/09/12,22:30:44,08,08,1, 12.0,1,1, 17.995, 10439.478, 454.538, 53018.337 24/09/12,22:30:44,09,08,1, 12.0,1,1, 17.995, 10439.480, 454.561, 53018.458 24/09/12,22:30:44,10,08,1, 12.0,1,1, 17.995, 10439.435, 454.571, 53018.446 24/09/12,22:30:44,11,08,1, 12.0,1,1, 17.995, 10439.433, 454.587, 53018.439 24/09/12,22:30:44,12,08,1, 12.0,1,1, 17.995, 10439.451, 454.623, 53018.470 24/09/12,22:30:44,13,08,1, 12.0,1,1, 17.995, 10439.437, 454.659, 53018.502 24/09/12,22:30:44,14,08,1, 12.0,1,1, 17.995, 10439.410, 454.646, 53018.458 24/09/12,22:30:44,15,08,1, 12.0,1,1, 17.995, 10439.425, 454.676, 53018.509 24/09/12,22:30:44,16,08,1, 12.0,1,1, 17.995, 10439.392, 454.652, 53018.429 24/09/12,22:30:44,17,08,1, 12.0,1,1, 17.995, 10439.407, 454.663, 53018.542 24/09/12,22:30:44,18,08,1, 12.0,1,1, 17.995, 10439.402, 454.683, 53018.473 24/09/12,22:30:44,19,08,1, 12.0,1,1, 17.995, 10439.377, 454.711, 53018.550 24/09/12,22:30:45,00,08,1, 11.9,1,1, 17.997, 10439.374, 454.711, 53018.550 24/09/12,22:30:45,01,08,1, 11.9,1,1, 17.997, 10439.379, 454.773, 53018.518 24/09/12,22:30:45,02,08,1, 11.9,1,1, 17.997, 10439.385, 454.752, 53018.444 24/09/12,22:30:45,03,08,1, 11.9,1,1, 17.997, 10439.326, 454.763, 53018.444 24/09/12,22:30:45,04,08,1, 11.9,1,1, 17.997, 10439.320, 454.798, 53018.472 24/09/12,22:30:45,05,08,1, 11.9,1,1, 17.997, 10439.309, 454.828, 53018.453 24/09/12,22:30:45,06,08,1, 11.9,1,1, 17.997, 10439.274, 454.854, 53018.560 24/09/12,22:30:45,07,08,1, 11.9,1,1, 17.997, 10439.301, 454.884, 53018.496 24/09/12,22:30:45,08,08,1, 11.9,1,1, 17.997, 10439.313, 454.859, 53018.486 24/09/12,22:30:45,09,08,1, 11.9,1,1, 17.997, 10439.274, 454.878, 53018.478 24/09/12,22:30:45,10,08,1, 11.9,1,1, 17.997, 10439.268, 454.892, 53018.453 24/09/12,22:30:45,11,08,1, 11.9,1,1, 17.997, 10439.253, 454.934, 53018.455 24/09/12,22:30:45,12,08,1, 11.9,1,1, 17.997, 10439.230, 454.947, 53018.481 24/09/12,22:30:45,13,08,1, 11.9,1,1, 17.997, 10439.224, 454.994, 53018.585 24/09/12,22:30:45,14,08,1, 11.9,1,1, 17.997, 10439.216, 454.989, 53018.507 24/09/12,22:30:45,15,08,1, 11.9,1,1, 17.997, 10439.216, 454.960, 53018.545 24/09/12,22:30:45,16,08,1, 11.9,1,1, 17.997, 10439.182, 454.971, 53018.473 24/09/12,22:30:45,17,08,1, 11.9,1,1, 17.997, 10439.184, 455.021, 53018.537 24/09/12,22:30:45,18,08,1, 11.9,1,1, 17.997, 10439.194, 455.041, 53018.482 24/09/12,22:30:45,19,08,1, 11.9,1,1, 17.997, 10439.162, 455.070, 53018.477 24/09/12,22:30:46,00,08,1, 11.9,1,1, 17.995, 10439.157, 455.070, 53018.477 24/09/12,22:30:46,01,08,1, 11.9,1,1, 17.995, 10439.174, 455.097, 53018.565 24/09/12,22:30:46,02,08,1, 11.9,1,1, 17.995, 10439.165, 455.107, 53018.523 24/09/12,22:30:46,03,08,1, 11.9,1,1, 17.995, 10439.134, 455.116, 53018.477 24/09/12,22:30:46,04,08,1, 11.9,1,1, 17.995, 10439.106, 455.177, 53018.528 24/09/12,22:30:46,05,08,1, 11.9,1,1, 17.995, 10439.093, 455.202, 53018.470 24/09/12,22:30:46,06,08,1, 11.9,1,1, 17.995, 10439.085, 455.204, 53018.446 24/09/12,22:30:46,07,08,1, 11.9,1,1, 17.995, 10439.096, 455.218, 53018.495 24/09/12,22:30:46,08,08,1, 11.9,1,1, 17.995, 10439.070, 455.223, 53018.534 24/09/12,22:30:46,09,08,1, 11.9,1,1, 17.995, 10439.073, 455.241, 53018.472 24/09/12,22:30:46,10,08,1, 11.9,1,1, 17.995, 10439.067, 455.278, 53018.556 24/09/12,22:30:46,11,08,1, 11.9,1,1, 17.995, 10439.056, 455.294, 53018.486 24/09/12,22:30:46,12,08,1, 11.9,1,1, 17.995, 10439.053, 455.308, 53018.478 24/09/12,22:30:46,13,08,1, 11.9,1,1, 17.995, 10439.036, 455.330, 53018.614 24/09/12,22:30:46,14,08,1, 11.9,1,1, 17.995, 10439.019, 455.337, 53018.479 24/09/12,22:30:46,15,08,1, 11.9,1,1, 17.995, 10439.019, 455.359, 53018.545 24/09/12,22:30:46,16,08,1, 11.9,1,1, 17.995, 10439.006, 455.345, 53018.483 24/09/12,22:30:46,17,08,1, 11.9,1,1, 17.995, 10438.992, 455.376, 53018.466 24/09/12,22:30:46,18,08,1, 11.9,1,1, 17.995, 10438.965, 455.401, 53018.528 24/09/12,22:30:46,19,08,1, 11.9,1,1, 17.995, 10438.996, 455.421, 53018.502 24/09/12,22:30:47,00,08,1, 12.0,1,1, 17.998, 10438.991, 455.421, 53018.502 24/09/12,22:30:47,01,08,1, 12.0,1,1, 17.998, 10438.958, 455.438, 53018.501 24/09/12,22:30:47,02,08,1, 12.0,1,1, 17.998, 10438.957, 455.439, 53018.545 24/09/12,22:30:47,03,08,1, 12.0,1,1, 17.998, 10438.928, 455.439, 53018.527 24/09/12,22:30:47,04,08,1, 12.0,1,1, 17.998, 10438.941, 455.482, 53018.522 24/09/12,22:30:47,05,08,1, 12.0,1,1, 17.998, 10438.910, 455.520, 53018.457 24/09/12,22:30:47,06,08,1, 12.0,1,1, 17.998, 10438.900, 455.536, 53018.516 24/09/12,22:30:47,07,08,1, 12.0,1,1, 17.998, 10438.887, 455.568, 53018.577 24/09/12,22:30:47,08,08,1, 12.0,1,1, 17.998, 10438.910, 455.553, 53018.490 24/09/12,22:30:47,09,08,1, 12.0,1,1, 17.998, 10438.876, 455.566, 53018.531 24/09/12,22:30:47,10,08,1, 12.0,1,1, 17.998, 10438.886, 455.573, 53018.452 24/09/12,22:30:47,11,08,1, 12.0,1,1, 17.998, 10438.860, 455.594, 53018.531 24/09/12,22:30:47,12,08,1, 12.0,1,1, 17.998, 10438.859, 455.644, 53018.500 24/09/12,22:30:47,13,08,1, 12.0,1,1, 17.998, 10438.839, 455.670, 53018.564 24/09/12,22:30:47,14,08,1, 12.0,1,1, 17.998, 10438.868, 455.683, 53018.535 24/09/12,22:30:47,15,08,1, 12.0,1,1, 17.998, 10438.852, 455.656, 53018.547 24/09/12,22:30:47,16,08,1, 12.0,1,1, 17.998, 10438.828, 455.693, 53018.497 24/09/12,22:30:47,17,08,1, 12.0,1,1, 17.998, 10438.833, 455.697, 53018.519 24/09/12,22:30:47,18,08,1, 12.0,1,1, 17.998, 10438.806, 455.717, 53018.485 24/09/12,22:30:47,19,08,1, 12.0,1,1, 17.998, 10438.788, 455.750, 53018.500 24/09/12,22:30:48,00,08,1, 11.9,1,1, 17.994, 10438.782, 455.750, 53018.500 24/09/12,22:30:48,01,08,1, 11.9,1,1, 17.994, 10438.774, 455.784, 53018.565 24/09/12,22:30:48,02,08,1, 11.9,1,1, 17.994, 10438.763, 455.795, 53018.542 24/09/12,22:30:48,03,08,1, 11.9,1,1, 17.994, 10438.765, 455.810, 53018.533 24/09/12,22:30:48,04,08,1, 11.9,1,1, 17.994, 10438.750, 455.810, 53018.527 24/09/12,22:30:48,05,08,1, 11.9,1,1, 17.994, 10438.757, 455.835, 53018.506 24/09/12,22:30:48,06,08,1, 11.9,1,1, 17.994, 10438.729, 455.880, 53018.570 24/09/12,22:30:48,07,08,1, 11.9,1,1, 17.994, 10438.716, 455.900, 53018.543 24/09/12,22:30:48,08,08,1, 11.9,1,1, 17.994, 10438.729, 455.932, 53018.553 24/09/12,22:30:48,09,08,1, 11.9,1,1, 17.994, 10438.729, 455.913, 53018.570 24/09/12,22:30:48,10,08,1, 11.9,1,1, 17.994, 10438.716, 455.930, 53018.517 24/09/12,22:30:48,11,08,1, 11.9,1,1, 17.994, 10438.678, 455.943, 53018.521 24/09/12,22:30:48,12,08,1, 11.9,1,1, 17.994, 10438.680, 455.979, 53018.506 24/09/12,22:30:48,13,08,1, 11.9,1,1, 17.994, 10438.663, 456.001, 53018.533 24/09/12,22:30:48,14,08,1, 11.9,1,1, 17.994, 10438.647, 456.052, 53018.618 24/09/12,22:30:48,15,08,1, 11.9,1,1, 17.994, 10438.636, 456.036, 53018.616 24/09/12,22:30:48,16,08,1, 11.9,1,1, 17.994, 10438.637, 456.048, 53018.552 24/09/12,22:30:48,17,08,1, 11.9,1,1, 17.994, 10438.610, 456.056, 53018.538 24/09/12,22:30:48,18,08,1, 11.9,1,1, 17.994, 10438.623, 456.082, 53018.503 24/09/12,22:30:48,19,08,1, 11.9,1,1, 17.994, 10438.624, 456.108, 53018.518 24/09/12,22:30:49,00,08,1, 12.0,1,1, 17.996, 10438.623, 456.108, 53018.518 24/09/12,22:30:49,01,08,1, 12.0,1,1, 17.996, 10438.604, 456.151, 53018.590 24/09/12,22:30:49,02,08,1, 12.0,1,1, 17.996, 10438.596, 456.182, 53018.596 24/09/12,22:30:49,03,08,1, 12.0,1,1, 17.996, 10438.565, 456.181, 53018.559 24/09/12,22:30:49,04,08,1, 12.0,1,1, 17.996, 10438.535, 456.188, 53018.587 24/09/12,22:30:49,05,08,1, 12.0,1,1, 17.996, 10438.551, 456.204, 53018.531 24/09/12,22:30:49,06,08,1, 12.0,1,1, 17.996, 10438.509, 456.228, 53018.502 24/09/12,22:30:49,07,08,1, 12.0,1,1, 17.996, 10438.510, 456.255, 53018.617 24/09/12,22:30:49,08,08,1, 12.0,1,1, 17.996, 10438.550, 456.280, 53018.551 24/09/12,22:30:49,09,08,1, 12.0,1,1, 17.996, 10438.499, 456.295, 53018.559 24/09/12,22:30:49,10,08,1, 12.0,1,1, 17.996, 10438.474, 456.294, 53018.576 24/09/12,22:30:49,11,08,1, 12.0,1,1, 17.996, 10438.499, 456.303, 53018.553 24/09/12,22:30:49,12,08,1, 12.0,1,1, 17.996, 10438.480, 456.303, 53018.599 24/09/12,22:30:49,13,08,1, 12.0,1,1, 17.996, 10438.465, 456.361, 53018.522 24/09/12,22:30:49,14,08,1, 12.0,1,1, 17.996, 10438.458, 456.398, 53018.587 24/09/12,22:30:49,15,08,1, 12.0,1,1, 17.996, 10438.454, 456.411, 53018.576 24/09/12,22:30:49,16,08,1, 12.0,1,1, 17.996, 10438.442, 456.424, 53018.572 24/09/12,22:30:49,17,08,1, 12.0,1,1, 17.996, 10438.443, 456.421, 53018.612 24/09/12,22:30:49,18,08,1, 12.0,1,1, 17.996, 10438.409, 456.445, 53018.562 24/09/12,22:30:49,19,08,1, 12.0,1,1, 17.996, 10438.404, 456.473, 53018.551 24/09/12,22:30:50,00,08,1, 11.9,1,1, 17.994, 10438.398, 456.473, 53018.551 24/09/12,22:30:50,01,08,1, 11.9,1,1, 17.994, 10438.367, 456.529, 53018.557 24/09/12,22:30:50,02,08,1, 11.9,1,1, 17.994, 10438.355, 456.537, 53018.563 24/09/12,22:30:50,03,08,1, 11.9,1,1, 17.994, 10438.367, 456.542, 53018.571 24/09/12,22:30:50,04,08,1, 11.9,1,1, 17.994, 10438.360, 456.561, 53018.539 24/09/12,22:30:50,05,08,1, 11.9,1,1, 17.994, 10438.316, 456.555, 53018.508 24/09/12,22:30:50,06,08,1, 11.9,1,1, 17.994, 10438.323, 456.587, 53018.564 24/09/12,22:30:50,07,08,1, 11.9,1,1, 17.994, 10438.318, 456.595, 53018.620 24/09/12,22:30:50,08,08,1, 11.9,1,1, 17.994, 10438.284, 456.636, 53018.569 24/09/12,22:30:50,09,08,1, 11.9,1,1, 17.994, 10438.316, 456.647, 53018.562 24/09/12,22:30:50,10,08,1, 11.9,1,1, 17.994, 10438.315, 456.619, 53018.514 24/09/12,22:30:50,11,08,1, 11.9,1,1, 17.994, 10438.305, 456.636, 53018.565 24/09/12,22:30:50,12,08,1, 11.9,1,1, 17.994, 10438.275, 456.646, 53018.563 24/09/12,22:30:50,13,08,1, 11.9,1,1, 17.994, 10438.257, 456.673, 53018.595 24/09/12,22:30:50,14,08,1, 11.9,1,1, 17.994, 10438.246, 456.696, 53018.577 24/09/12,22:30:50,15,08,1, 11.9,1,1, 17.994, 10438.238, 456.726, 53018.615 24/09/12,22:30:50,16,08,1, 11.9,1,1, 17.994, 10438.219, 456.771, 53018.541 24/09/12,22:30:50,17,08,1, 11.9,1,1, 17.994, 10438.222, 456.769, 53018.566 24/09/12,22:30:50,18,08,1, 11.9,1,1, 17.994, 10438.210, 456.784, 53018.512 24/09/12,22:30:50,19,08,1, 11.9,1,1, 17.994, 10438.194, 456.763, 53018.539 24/09/12,22:30:51,00,08,1, 11.9,1,1, 17.995, 10438.190, 456.763, 53018.539 24/09/12,22:30:51,01,08,1, 11.9,1,1, 17.995, 10438.161, 456.811, 53018.590 24/09/12,22:30:51,02,08,1, 11.9,1,1, 17.995, 10438.150, 456.839, 53018.592 24/09/12,22:30:51,03,08,1, 11.9,1,1, 17.995, 10438.142, 456.851, 53018.603 24/09/12,22:30:51,04,08,1, 11.9,1,1, 17.995, 10438.130, 456.868, 53018.577 24/09/12,22:30:51,05,08,1, 11.9,1,1, 17.995, 10438.092, 456.868, 53018.611 24/09/12,22:30:51,06,08,1, 11.9,1,1, 17.995, 10438.130, 456.888, 53018.603 24/09/12,22:30:51,07,08,1, 11.9,1,1, 17.995, 10438.122, 456.888, 53018.506 24/09/12,22:30:51,08,08,1, 11.9,1,1, 17.995, 10438.083, 456.909, 53018.546 24/09/12,22:30:51,09,08,1, 11.9,1,1, 17.995, 10438.084, 456.916, 53018.492 24/09/12,22:30:51,10,08,1, 11.9,1,1, 17.995, 10438.072, 456.962, 53018.581 24/09/12,22:30:51,11,08,1, 11.9,1,1, 17.995, 10438.062, 456.984, 53018.564 24/09/12,22:30:51,12,08,1, 11.9,1,1, 17.995, 10438.057, 456.974, 53018.603 24/09/12,22:30:51,13,08,1, 11.9,1,1, 17.995, 10438.018, 456.961, 53018.549 24/09/12,22:30:51,14,08,1, 11.9,1,1, 17.995, 10438.027, 457.001, 53018.586 24/09/12,22:30:51,15,08,1, 11.9,1,1, 17.995, 10438.011, 457.035, 53018.516 24/09/12,22:30:51,16,08,1, 11.9,1,1, 17.995, 10438.019, 457.073, 53018.611 24/09/12,22:30:51,17,08,1, 11.9,1,1, 17.995, 10438.012, 457.090, 53018.612 24/09/12,22:30:51,18,08,1, 11.9,1,1, 17.995, 10437.989, 457.073, 53018.579 24/09/12,22:30:51,19,08,1, 11.9,1,1, 17.995, 10437.981, 457.071, 53018.492 24/09/12,22:30:52,00,08,1, 12.0,1,1, 17.998, 10437.981, 457.071, 53018.492 24/09/12,22:30:52,01,08,1, 12.0,1,1, 17.998, 10437.961, 457.116, 53018.532 24/09/12,22:30:52,02,08,1, 12.0,1,1, 17.998, 10437.944, 457.127, 53018.579 24/09/12,22:30:52,03,08,1, 12.0,1,1, 17.998, 10437.917, 457.137, 53018.519 24/09/12,22:30:52,04,08,1, 12.0,1,1, 17.998, 10437.908, 457.172, 53018.561 24/09/12,22:30:52,05,08,1, 12.0,1,1, 17.998, 10437.887, 457.188, 53018.618 24/09/12,22:30:52,06,08,1, 12.0,1,1, 17.998, 10437.887, 457.191, 53018.570 24/09/12,22:30:52,07,08,1, 12.0,1,1, 17.998, 10437.887, 457.202, 53018.623 24/09/12,22:30:52,08,08,1, 12.0,1,1, 17.998, 10437.877, 457.207, 53018.543 24/09/12,22:30:52,09,08,1, 12.0,1,1, 17.998, 10437.843, 457.250, 53018.536 24/09/12,22:30:52,10,08,1, 12.0,1,1, 17.998, 10437.852, 457.238, 53018.490 24/09/12,22:30:52,11,08,1, 12.0,1,1, 17.998, 10437.840, 457.287, 53018.614 24/09/12,22:30:52,12,08,1, 12.0,1,1, 17.998, 10437.829, 457.306, 53018.572 24/09/12,22:30:52,13,08,1, 12.0,1,1, 17.998, 10437.835, 457.325, 53018.608 24/09/12,22:30:52,14,08,1, 12.0,1,1, 17.998, 10437.817, 457.326, 53018.546 24/09/12,22:30:52,15,08,1, 12.0,1,1, 17.998, 10437.805, 457.318, 53018.591 24/09/12,22:30:52,16,08,1, 12.0,1,1, 17.998, 10437.787, 457.316, 53018.570 24/09/12,22:30:52,17,08,1, 12.0,1,1, 17.998, 10437.769, 457.362, 53018.592 24/09/12,22:30:52,18,08,1, 12.0,1,1, 17.998, 10437.752, 457.382, 53018.525 24/09/12,22:30:52,19,08,1, 12.0,1,1, 17.998, 10437.750, 457.360, 53018.558 24/09/12,22:30:53,00,08,1, 11.9,1,1, 17.995, 10437.747, 457.360, 53018.558 24/09/12,22:30:53,01,08,1, 11.9,1,1, 17.995, 10437.721, 457.443, 53018.567 24/09/12,22:30:53,02,08,1, 11.9,1,1, 17.995, 10437.707, 457.437, 53018.548 24/09/12,22:30:53,03,08,1, 11.9,1,1, 17.995, 10437.695, 457.451, 53018.557 24/09/12,22:30:53,04,08,1, 11.9,1,1, 17.995, 10437.682, 457.458, 53018.474 24/09/12,22:30:53,05,08,1, 11.9,1,1, 17.995, 10437.677, 457.485, 53018.512 24/09/12,22:30:53,06,08,1, 11.9,1,1, 17.995, 10437.633, 457.513, 53018.582 24/09/12,22:30:53,07,08,1, 11.9,1,1, 17.995, 10437.626, 457.529, 53018.579 24/09/12,22:30:53,08,08,1, 11.9,1,1, 17.995, 10437.629, 457.545, 53018.528 24/09/12,22:30:53,09,08,1, 11.9,1,1, 17.995, 10437.642, 457.536, 53018.533 24/09/12,22:30:53,10,08,1, 11.9,1,1, 17.995, 10437.639, 457.533, 53018.554 24/09/12,22:30:53,11,08,1, 11.9,1,1, 17.995, 10437.635, 457.544, 53018.531 24/09/12,22:30:53,12,08,1, 11.9,1,1, 17.995, 10437.599, 457.560, 53018.509 24/09/12,22:30:53,13,08,1, 11.9,1,1, 17.995, 10437.603, 457.608, 53018.570 24/09/12,22:30:53,14,08,1, 11.9,1,1, 17.995, 10437.588, 457.621, 53018.579 24/09/12,22:30:53,15,08,1, 11.9,1,1, 17.995, 10437.561, 457.629, 53018.477 24/09/12,22:30:53,16,08,1, 11.9,1,1, 17.995, 10437.574, 457.638, 53018.609 24/09/12,22:30:53,17,08,1, 11.9,1,1, 17.995, 10437.551, 457.661, 53018.535 24/09/12,22:30:53,18,08,1, 11.9,1,1, 17.995, 10437.532, 457.663, 53018.528 24/09/12,22:30:53,19,08,1, 11.9,1,1, 17.995, 10437.522, 457.673, 53018.525 24/09/12,22:30:54,00,09,1, 11.9,1,1, 17.994, 10437.522, 457.673, 53018.525 24/09/12,22:30:54,01,09,1, 11.9,1,1, 17.994, 10437.508, 457.697, 53018.554 24/09/12,22:30:54,02,09,1, 11.9,1,1, 17.994, 10437.474, 457.741, 53018.568 24/09/12,22:30:54,03,09,1, 11.9,1,1, 17.994, 10437.447, 457.729, 53018.622 24/09/12,22:30:54,04,09,1, 11.9,1,1, 17.994, 10437.476, 457.732, 53018.549 24/09/12,22:30:54,05,09,1, 11.9,1,1, 17.994, 10437.457, 457.749, 53018.484 24/09/12,22:30:54,06,09,1, 11.9,1,1, 17.994, 10437.423, 457.734, 53018.505 24/09/12,22:30:54,07,09,1, 11.9,1,1, 17.994, 10437.446, 457.754, 53018.539 24/09/12,22:30:54,08,09,1, 11.9,1,1, 17.994, 10437.433, 457.771, 53018.498 24/09/12,22:30:54,09,09,1, 11.9,1,1, 17.994, 10437.431, 457.789, 53018.473 24/09/12,22:30:54,10,09,1, 11.9,1,1, 17.994, 10437.384, 457.838, 53018.481 24/09/12,22:30:54,11,09,1, 11.9,1,1, 17.994, 10437.373, 457.853, 53018.524 24/09/12,22:30:54,12,09,1, 11.9,1,1, 17.994, 10437.382, 457.848, 53018.528 24/09/12,22:30:54,13,09,1, 11.9,1,1, 17.994, 10437.380, 457.831, 53018.509 24/09/12,22:30:54,14,09,1, 11.9,1,1, 17.994, 10437.344, 457.842, 53018.560 24/09/12,22:30:54,15,09,1, 11.9,1,1, 17.994, 10437.318, 457.890, 53018.436 24/09/12,22:30:54,16,09,1, 11.9,1,1, 17.994, 10437.336, 457.897, 53018.543 24/09/12,22:30:54,17,09,1, 11.9,1,1, 17.994, 10437.294, 457.921, 53018.520 24/09/12,22:30:54,18,09,1, 11.9,1,1, 17.994, 10437.310, 457.924, 53018.398 24/09/12,22:30:54,19,09,1, 11.9,1,1, 17.994, 10437.297, 457.963, 53018.464 24/09/12,22:30:55,00,09,1, 11.9,1,1, 17.993, 10437.297, 457.963, 53018.464 24/09/12,22:30:55,01,09,1, 11.9,1,1, 17.993, 10437.280, 457.953, 53018.536 24/09/12,22:30:55,02,09,1, 11.9,1,1, 17.993, 10437.279, 457.965, 53018.514 24/09/12,22:30:55,03,09,1, 11.9,1,1, 17.993, 10437.245, 457.987, 53018.533 24/09/12,22:30:55,04,09,1, 11.9,1,1, 17.993, 10437.240, 457.978, 53018.558 24/09/12,22:30:55,05,09,1, 11.9,1,1, 17.993, 10437.237, 458.013, 53018.490 24/09/12,22:30:55,06,09,1, 11.9,1,1, 17.993, 10437.217, 458.030, 53018.429 24/09/12,22:30:55,07,09,1, 11.9,1,1, 17.993, 10437.204, 458.039, 53018.510 24/09/12,22:30:55,08,09,1, 11.9,1,1, 17.993, 10437.190, 458.045, 53018.491 24/09/12,22:30:55,09,09,1, 11.9,1,1, 17.993, 10437.175, 458.025, 53018.471 24/09/12,22:30:55,10,09,1, 11.9,1,1, 17.993, 10437.178, 458.061, 53018.444 24/09/12,22:30:55,11,09,1, 11.9,1,1, 17.993, 10437.168, 458.072, 53018.499 24/09/12,22:30:55,12,09,1, 11.9,1,1, 17.993, 10437.122, 458.105, 53018.484 24/09/12,22:30:55,13,09,1, 11.9,1,1, 17.993, 10437.114, 458.128, 53018.476 24/09/12,22:30:55,14,09,1, 11.9,1,1, 17.993, 10437.139, 458.133, 53018.512 24/09/12,22:30:55,15,09,1, 11.9,1,1, 17.993, 10437.126, 458.148, 53018.497 24/09/12,22:30:55,16,09,1, 11.9,1,1, 17.993, 10437.099, 458.129, 53018.487 24/09/12,22:30:55,17,09,1, 11.9,1,1, 17.993, 10437.095, 458.105, 53018.529 24/09/12,22:30:55,18,09,1, 11.9,1,1, 17.993, 10437.094, 458.149, 53018.453 24/09/12,22:30:55,19,09,1, 11.9,1,1, 17.993, 10437.085, 458.175, 53018.459 24/09/12,22:30:56,00,08,1, 11.9,1,1, 17.995, 10437.080, 458.175, 53018.459 24/09/12,22:30:56,01,08,1, 11.9,1,1, 17.995, 10437.046, 458.254, 53018.506 24/09/12,22:30:56,02,08,1, 11.9,1,1, 17.995, 10437.041, 458.233, 53018.427 24/09/12,22:30:56,03,08,1, 11.9,1,1, 17.995, 10437.034, 458.239, 53018.427 24/09/12,22:30:56,04,08,1, 11.9,1,1, 17.995, 10437.021, 458.243, 53018.420 24/09/12,22:30:56,05,08,1, 11.9,1,1, 17.995, 10437.022, 458.251, 53018.509 24/09/12,22:30:56,06,08,1, 11.9,1,1, 17.995, 10436.989, 458.255, 53018.439 24/09/12,22:30:56,07,08,1, 11.9,1,1, 17.995, 10436.979, 458.306, 53018.472 24/09/12,22:30:56,08,08,1, 11.9,1,1, 17.995, 10436.963, 458.322, 53018.447 24/09/12,22:30:56,09,08,1, 11.9,1,1, 17.995, 10436.935, 458.353, 53018.493 24/09/12,22:30:56,10,08,1, 11.9,1,1, 17.995, 10436.972, 458.371, 53018.377 24/09/12,22:30:56,11,08,1, 11.9,1,1, 17.995, 10436.922, 458.378, 53018.438 24/09/12,22:30:56,12,08,1, 11.9,1,1, 17.995, 10436.909, 458.397, 53018.493 24/09/12,22:30:56,13,08,1, 11.9,1,1, 17.995, 10436.900, 458.375, 53018.458 24/09/12,22:30:56,14,08,1, 11.9,1,1, 17.995, 10436.907, 458.371, 53018.484 24/09/12,22:30:56,15,08,1, 11.9,1,1, 17.995, 10436.875, 458.409, 53018.467 24/09/12,22:30:56,16,08,1, 11.9,1,1, 17.995, 10436.860, 458.433, 53018.422 24/09/12,22:30:56,17,08,1, 11.9,1,1, 17.995, 10436.838, 458.472, 53018.477 24/09/12,22:30:56,18,08,1, 11.9,1,1, 17.995, 10436.825, 458.475, 53018.404 24/09/12,22:30:56,19,08,1, 11.9,1,1, 17.995, 10436.823, 458.500, 53018.405 24/09/12,22:30:57,00,08,1, 11.9,1,1, 17.999, 10436.821, 458.500, 53018.405 24/09/12,22:30:57,01,08,1, 11.9,1,1, 17.999, 10436.798, 458.507, 53018.424 24/09/12,22:30:57,02,08,1, 11.9,1,1, 17.999, 10436.755, 458.747, 53019.561 24/09/12,22:30:57,03,08,1, 11.9,1,1, 17.999, 10436.750, 458.807, 53019.664 24/09/12,22:30:57,04,08,1, 11.9,1,1, 17.999, 10436.729, 458.832, 53019.689 24/09/12,22:30:57,05,08,1, 11.9,1,1, 17.999, 10436.719, 458.831, 53019.672 24/09/12,22:30:57,06,08,1, 11.9,1,1, 17.999, 10436.694, 458.869, 53019.669 24/09/12,22:30:57,07,08,1, 11.9,1,1, 17.999, 10436.720, 458.889, 53019.619 24/09/12,22:30:57,08,08,1, 11.9,1,1, 17.999, 10436.693, 458.876, 53019.671 24/09/12,22:30:57,09,08,1, 11.9,1,1, 17.999, 10436.672, 458.885, 53019.619 24/09/12,22:30:57,10,08,1, 11.9,1,1, 17.999, 10436.693, 458.923, 53019.636 24/09/12,22:30:57,11,08,1, 11.9,1,1, 17.999, 10436.662, 458.946, 53019.658 24/09/12,22:30:57,12,08,1, 11.9,1,1, 17.999, 10436.670, 458.928, 53019.679 24/09/12,22:30:57,13,08,1, 11.9,1,1, 17.999, 10436.650, 458.946, 53019.632 24/09/12,22:30:57,14,08,1, 11.9,1,1, 17.999, 10436.627, 458.967, 53019.632 24/09/12,22:30:57,15,08,1, 11.9,1,1, 17.999, 10436.609, 458.982, 53019.602 24/09/12,22:30:57,16,08,1, 11.9,1,1, 17.999, 10436.607, 459.009, 53019.603 24/09/12,22:30:57,17,08,1, 11.9,1,1, 17.999, 10436.594, 459.016, 53019.622 24/09/12,22:30:57,18,08,1, 11.9,1,1, 17.999, 10436.596, 459.045, 53019.498 24/09/12,22:30:57,19,08,1, 11.9,1,1, 17.999, 10436.573, 459.042, 53019.564 24/09/12,22:30:58,00,08,1, 11.9,1,1, 18.000, 10436.571, 459.042, 53019.564 24/09/12,22:30:58,01,08,1, 11.9,1,1, 18.000, 10436.545, 459.064, 53019.566 24/09/12,22:30:58,02,08,1, 11.9,1,1, 18.000, 10436.537, 459.068, 53019.619 24/09/12,22:30:58,03,08,1, 11.9,1,1, 18.000, 10436.518, 459.100, 53019.630 24/09/12,22:30:58,04,08,1, 11.9,1,1, 18.000, 10436.516, 459.090, 53019.621 24/09/12,22:30:58,05,08,1, 11.9,1,1, 18.000, 10436.524, 459.137, 53019.630 24/09/12,22:30:58,06,08,1, 11.9,1,1, 18.000, 10436.497, 459.110, 53019.585 24/09/12,22:30:58,07,08,1, 11.9,1,1, 18.000, 10436.468, 459.144, 53019.584 24/09/12,22:30:58,08,08,1, 11.9,1,1, 18.000, 10436.469, 459.155, 53019.532 24/09/12,22:30:58,09,08,1, 11.9,1,1, 18.000, 10436.451, 459.185, 53019.602 24/09/12,22:30:58,10,08,1, 11.9,1,1, 18.000, 10436.433, 459.191, 53019.573 24/09/12,22:30:58,11,08,1, 11.9,1,1, 18.000, 10436.410, 459.196, 53019.627 24/09/12,22:30:58,12,08,1, 11.9,1,1, 18.000, 10436.410, 459.234, 53019.641 24/09/12,22:30:58,13,08,1, 11.9,1,1, 18.000, 10436.402, 459.239, 53019.551 24/09/12,22:30:58,14,08,1, 11.9,1,1, 18.000, 10436.382, 459.243, 53019.601 24/09/12,22:30:58,15,08,1, 11.9,1,1, 18.000, 10436.353, 459.277, 53019.606 24/09/12,22:30:58,16,08,1, 11.9,1,1, 18.000, 10436.333, 459.288, 53019.562 24/09/12,22:30:58,17,08,1, 11.9,1,1, 18.000, 10436.339, 459.314, 53019.530 24/09/12,22:30:58,18,08,1, 11.9,1,1, 18.000, 10436.301, 459.332, 53019.615 24/09/12,22:30:58,19,08,1, 11.9,1,1, 18.000, 10436.314, 459.322, 53019.555 24/09/12,22:30:59,00,07,1, 11.9,1,1, 17.999, 10436.312, 459.322, 53019.555 24/09/12,22:30:59,01,07,1, 11.9,1,1, 17.999, 10436.292, 459.364, 53019.558 24/09/12,22:30:59,02,07,1, 11.9,1,1, 17.999, 10436.264, 459.388, 53019.608 24/09/12,22:30:59,03,07,1, 11.9,1,1, 17.999, 10436.244, 459.391, 53019.576 24/09/12,22:30:59,04,07,1, 11.9,1,1, 17.999, 10436.245, 459.423, 53019.604 24/09/12,22:30:59,05,07,1, 11.9,1,1, 17.999, 10436.258, 459.450, 53019.520 24/09/12,22:30:59,06,07,1, 11.9,1,1, 17.999, 10436.239, 459.453, 53019.590 24/09/12,22:30:59,07,07,1, 11.9,1,1, 17.999, 10436.202, 459.468, 53019.573 24/09/12,22:30:59,08,07,1, 11.9,1,1, 17.999, 10436.219, 459.484, 53019.515 24/09/12,22:30:59,09,07,1, 11.9,1,1, 17.999, 10436.172, 459.488, 53019.623 24/09/12,22:30:59,10,07,1, 11.9,1,1, 17.999, 10436.200, 459.499, 53019.526 24/09/12,22:30:59,11,07,1, 11.9,1,1, 17.999, 10436.172, 459.544, 53019.598 24/09/12,22:30:59,12,07,1, 11.9,1,1, 17.999, 10436.156, 459.527, 53019.622 24/09/12,22:30:59,13,07,1, 11.9,1,1, 17.999, 10436.155, 459.568, 53019.554 24/09/12,22:30:59,14,07,1, 11.9,1,1, 17.999, 10436.118, 459.581, 53019.511 24/09/12,22:30:59,15,07,1, 11.9,1,1, 17.999, 10436.107, 459.596, 53019.586 24/09/12,22:30:59,16,07,1, 11.9,1,1, 17.999, 10436.131, 459.601, 53019.596 24/09/12,22:30:59,17,07,1, 11.9,1,1, 17.999, 10436.115, 459.620, 53019.605 24/09/12,22:30:59,18,07,1, 11.9,1,1, 17.999, 10436.103, 459.638, 53019.595 24/09/12,22:30:59,19,07,1, 11.9,1,1, 17.999, 10436.063, 459.669, 53019.543 24/09/12,22:31:00,00,08,1, 11.9,1,1, 17.988, 10436.062, 459.669, 53019.543 24/09/12,22:31:00,01,08,1, 11.9,1,1, 17.988, 10436.055, 459.678, 53019.560 24/09/12,22:31:00,02,08,1, 11.9,1,1, 17.988, 10436.069, 459.471, 53018.483 24/09/12,22:31:00,03,08,1, 11.9,1,1, 17.988, 10436.067, 459.439, 53018.280 24/09/12,22:31:00,04,08,1, 11.9,1,1, 17.988, 10436.032, 459.480, 53018.355 24/09/12,22:31:00,05,08,1, 11.9,1,1, 17.988, 10436.016, 459.500, 53018.389 24/09/12,22:31:00,06,08,1, 11.9,1,1, 17.988, 10436.005, 459.522, 53018.347 24/09/12,22:31:00,07,08,1, 11.9,1,1, 17.988, 10436.003, 459.511, 53018.347 24/09/12,22:31:00,08,08,1, 11.9,1,1, 17.988, 10435.998, 459.556, 53018.400 24/09/12,22:31:00,09,08,1, 11.9,1,1, 17.988, 10435.961, 459.567, 53018.325 24/09/12,22:31:00,10,08,1, 11.9,1,1, 17.988, 10435.977, 459.601, 53018.377 24/09/12,22:31:00,11,08,1, 11.9,1,1, 17.988, 10435.952, 459.621, 53018.361 24/09/12,22:31:00,12,08,1, 11.9,1,1, 17.988, 10435.933, 459.653, 53018.383 24/09/12,22:31:00,13,08,1, 11.9,1,1, 17.988, 10435.937, 459.651, 53018.411 24/09/12,22:31:00,14,08,1, 11.9,1,1, 17.988, 10435.907, 459.673, 53018.387 24/09/12,22:31:00,15,08,1, 11.9,1,1, 17.988, 10435.914, 459.652, 53018.404 24/09/12,22:31:00,16,08,1, 11.9,1,1, 17.988, 10435.894, 459.665, 53018.408 24/09/12,22:31:00,17,08,1, 11.9,1,1, 17.988, 10435.881, 459.702, 53018.375 24/09/12,22:31:00,18,08,1, 11.9,1,1, 17.988, 10435.840, 459.697, 53018.384 24/09/12,22:31:00,19,08,1, 11.9,1,1, 17.988, 10435.830, 459.734, 53018.395 24/09/12,22:31:01,00,08,1, 11.9,1,1, 17.993, 10435.828, 459.734, 53018.395 24/09/12,22:31:01,01,08,1, 11.9,1,1, 17.993, 10435.824, 459.766, 53018.414 24/09/12,22:31:01,02,08,1, 11.9,1,1, 17.993, 10435.824, 459.794, 53018.401 24/09/12,22:31:01,03,08,1, 11.9,1,1, 17.993, 10435.802, 459.790, 53018.415 24/09/12,22:31:01,04,08,1, 11.9,1,1, 17.993, 10435.797, 459.788, 53018.399 24/09/12,22:31:01,05,08,1, 11.9,1,1, 17.993, 10435.771, 459.817, 53018.398 24/09/12,22:31:01,06,08,1, 11.9,1,1, 17.993, 10435.755, 459.817, 53018.321 24/09/12,22:31:01,07,08,1, 11.9,1,1, 17.993, 10435.738, 459.855, 53018.309 24/09/12,22:31:01,08,08,1, 11.9,1,1, 17.993, 10435.720, 459.861, 53018.299 24/09/12,22:31:01,09,08,1, 11.9,1,1, 17.993, 10435.706, 459.875, 53018.347 24/09/12,22:31:01,10,08,1, 11.9,1,1, 17.993, 10435.701, 459.911, 53018.319 24/09/12,22:31:01,11,08,1, 11.9,1,1, 17.993, 10435.677, 459.920, 53018.400 24/09/12,22:31:01,12,08,1, 11.9,1,1, 17.993, 10435.680, 459.929, 53018.408 24/09/12,22:31:01,13,08,1, 11.9,1,1, 17.993, 10435.685, 459.944, 53018.403 24/09/12,22:31:01,14,08,1, 11.9,1,1, 17.993, 10435.686, 459.972, 53018.298 24/09/12,22:31:01,15,08,1, 11.9,1,1, 17.993, 10435.648, 459.965, 53018.317 24/09/12,22:31:01,16,08,1, 11.9,1,1, 17.993, 10435.635, 460.003, 53018.337 24/09/12,22:31:01,17,08,1, 11.9,1,1, 17.993, 10435.611, 460.013, 53018.332 24/09/12,22:31:01,18,08,1, 11.9,1,1, 17.993, 10435.635, 460.015, 53018.307 24/09/12,22:31:01,19,08,1, 11.9,1,1, 17.993, 10435.598, 460.068, 53018.365 24/09/12,22:31:02,00,08,1, 11.9,1,1, 17.996, 10435.594, 460.068, 53018.365 24/09/12,22:31:02,01,08,1, 11.9,1,1, 17.996, 10435.600, 460.067, 53018.339 24/09/12,22:31:02,02,08,1, 11.9,1,1, 17.996, 10435.551, 460.081, 53018.319 24/09/12,22:31:02,03,08,1, 11.9,1,1, 17.996, 10435.537, 460.086, 53018.364 24/09/12,22:31:02,04,08,1, 11.9,1,1, 17.996, 10435.516, 460.093, 53018.371 24/09/12,22:31:02,05,08,1, 11.9,1,1, 17.996, 10435.513, 460.103, 53018.334 24/09/12,22:31:02,06,08,1, 11.9,1,1, 17.996, 10435.495, 460.133, 53018.306 24/09/12,22:31:02,07,08,1, 11.9,1,1, 17.996, 10435.463, 460.155, 53018.345 24/09/12,22:31:02,08,08,1, 11.9,1,1, 17.996, 10435.449, 460.165, 53018.330 24/09/12,22:31:02,09,08,1, 11.9,1,1, 17.996, 10435.437, 460.197, 53018.330 24/09/12,22:31:02,10,08,1, 11.9,1,1, 17.996, 10435.424, 460.202, 53018.341 24/09/12,22:31:02,11,08,1, 11.9,1,1, 17.996, 10435.400, 460.201, 53018.322 24/09/12,22:31:02,12,08,1, 11.9,1,1, 17.996, 10435.431, 460.230, 53018.346 24/09/12,22:31:02,13,08,1, 11.9,1,1, 17.996, 10435.425, 460.216, 53018.309 24/09/12,22:31:02,14,08,1, 11.9,1,1, 17.996, 10435.397, 460.246, 53018.337 24/09/12,22:31:02,15,08,1, 11.9,1,1, 17.996, 10435.407, 460.275, 53018.318 24/09/12,22:31:02,16,08,1, 11.9,1,1, 17.996, 10435.383, 460.272, 53018.314 24/09/12,22:31:02,17,08,1, 11.9,1,1, 17.996, 10435.362, 460.301, 53018.295 24/09/12,22:31:02,18,08,1, 11.9,1,1, 17.996, 10435.343, 460.324, 53018.354 24/09/12,22:31:02,19,08,1, 11.9,1,1, 17.996, 10435.343, 460.348, 53018.348 24/09/12,22:31:03,00,08,1, 12.0,1,1, 17.990, 10435.336, 460.348, 53018.348 24/09/12,22:31:03,01,08,1, 12.0,1,1, 17.990, 10435.292, 460.349, 53018.319 24/09/12,22:31:03,02,08,1, 12.0,1,1, 17.990, 10435.309, 460.373, 53018.324 24/09/12,22:31:03,03,08,1, 12.0,1,1, 17.990, 10435.268, 460.362, 53018.318 24/09/12,22:31:03,04,08,1, 12.0,1,1, 17.990, 10435.270, 460.372, 53018.323 24/09/12,22:31:03,05,08,1, 12.0,1,1, 17.990, 10435.256, 460.381, 53018.292 24/09/12,22:31:03,06,08,1, 12.0,1,1, 17.990, 10435.217, 460.422, 53018.309 24/09/12,22:31:03,07,08,1, 12.0,1,1, 17.990, 10435.228, 460.424, 53018.302 24/09/12,22:31:03,08,08,1, 12.0,1,1, 17.990, 10435.207, 460.445, 53018.309 24/09/12,22:31:03,09,08,1, 12.0,1,1, 17.990, 10435.177, 460.483, 53018.265 24/09/12,22:31:03,10,08,1, 12.0,1,1, 17.990, 10435.193, 460.476, 53018.324 24/09/12,22:31:03,11,08,1, 12.0,1,1, 17.990, 10435.193, 460.514, 53018.309 24/09/12,22:31:03,12,08,1, 12.0,1,1, 17.990, 10435.154, 460.512, 53018.347 24/09/12,22:31:03,13,08,1, 12.0,1,1, 17.990, 10435.150, 460.511, 53018.281 24/09/12,22:31:03,14,08,1, 12.0,1,1, 17.990, 10435.101, 460.526, 53018.296 24/09/12,22:31:03,15,08,1, 12.0,1,1, 17.990, 10435.107, 460.523, 53018.327 24/09/12,22:31:03,16,08,1, 12.0,1,1, 17.990, 10435.108, 460.553, 53018.309 24/09/12,22:31:03,17,08,1, 12.0,1,1, 17.990, 10435.085, 460.594, 53018.318 24/09/12,22:31:03,18,08,1, 12.0,1,1, 17.990, 10435.068, 460.609, 53018.302 24/09/12,22:31:03,19,08,1, 12.0,1,1, 17.990, 10435.044, 460.637, 53018.254 24/09/12,22:31:04,00,07,1, 11.9,1,1, 17.990, 10435.044, 460.637, 53018.254 24/09/12,22:31:04,01,07,1, 11.9,1,1, 17.990, 10435.037, 460.678, 53018.285 24/09/12,22:31:04,02,07,1, 11.9,1,1, 17.990, 10435.013, 460.684, 53018.312 24/09/12,22:31:04,03,07,1, 11.9,1,1, 17.990, 10435.002, 460.678, 53018.281 24/09/12,22:31:04,04,07,1, 11.9,1,1, 17.990, 10434.992, 460.665, 53018.232 24/09/12,22:31:04,05,07,1, 11.9,1,1, 17.990, 10434.997, 460.707, 53018.280 24/09/12,22:31:04,06,07,1, 11.9,1,1, 17.990, 10434.981, 460.718, 53018.274 24/09/12,22:31:04,07,07,1, 11.9,1,1, 17.990, 10434.946, 460.745, 53018.231 24/09/12,22:31:04,08,07,1, 11.9,1,1, 17.990, 10434.931, 460.751, 53018.201 24/09/12,22:31:04,09,07,1, 11.9,1,1, 17.990, 10434.908, 460.790, 53018.275 24/09/12,22:31:04,10,07,1, 11.9,1,1, 17.990, 10434.926, 460.816, 53018.271 24/09/12,22:31:04,11,07,1, 11.9,1,1, 17.990, 10434.891, 460.825, 53018.257 24/09/12,22:31:04,12,07,1, 11.9,1,1, 17.990, 10434.889, 460.845, 53018.283 24/09/12,22:31:04,13,07,1, 11.9,1,1, 17.990, 10434.891, 460.823, 53018.293 24/09/12,22:31:04,14,07,1, 11.9,1,1, 17.990, 10434.862, 460.830, 53018.255 24/09/12,22:31:04,15,07,1, 11.9,1,1, 17.990, 10434.850, 460.870, 53018.277 24/09/12,22:31:04,16,07,1, 11.9,1,1, 17.990, 10434.827, 460.859, 53018.229 24/09/12,22:31:04,17,07,1, 11.9,1,1, 17.990, 10434.823, 460.865, 53018.264 24/09/12,22:31:04,18,07,1, 11.9,1,1, 17.990, 10434.793, 460.911, 53018.242 24/09/12,22:31:04,19,07,1, 11.9,1,1, 17.990, 10434.781, 460.907, 53018.268 24/09/12,22:31:05,00,07,1, 11.9,1,1, 17.990, 10434.777, 460.907, 53018.268 24/09/12,22:31:05,01,07,1, 11.9,1,1, 17.990, 10434.756, 460.939, 53018.290 24/09/12,22:31:05,02,07,1, 11.9,1,1, 17.990, 10434.753, 460.996, 53018.287 24/09/12,22:31:05,03,07,1, 11.9,1,1, 17.990, 10434.731, 460.969, 53018.253 24/09/12,22:31:05,04,07,1, 11.9,1,1, 17.990, 10434.719, 460.993, 53018.249 24/09/12,22:31:05,05,07,1, 11.9,1,1, 17.990, 10434.699, 460.998, 53018.212 24/09/12,22:31:05,06,07,1, 11.9,1,1, 17.990, 10434.681, 461.006, 53018.206 24/09/12,22:31:05,07,07,1, 11.9,1,1, 17.990, 10434.695, 461.016, 53018.218 24/09/12,22:31:05,08,07,1, 11.9,1,1, 17.990, 10434.634, 461.040, 53018.200 24/09/12,22:31:05,09,07,1, 11.9,1,1, 17.990, 10434.636, 461.056, 53018.223 24/09/12,22:31:05,10,07,1, 11.9,1,1, 17.990, 10434.622, 461.048, 53018.268 24/09/12,22:31:05,11,07,1, 11.9,1,1, 17.990, 10434.622, 461.099, 53018.251 24/09/12,22:31:05,12,07,1, 11.9,1,1, 17.990, 10434.602, 461.114, 53018.237 24/09/12,22:31:05,13,07,1, 11.9,1,1, 17.990, 10434.608, 461.124, 53018.215 24/09/12,22:31:05,14,07,1, 11.9,1,1, 17.990, 10434.586, 461.122, 53018.255 24/09/12,22:31:05,15,07,1, 11.9,1,1, 17.990, 10434.589, 461.133, 53018.250 24/09/12,22:31:05,16,07,1, 11.9,1,1, 17.990, 10434.568, 461.122, 53018.160 24/09/12,22:31:05,17,07,1, 11.9,1,1, 17.990, 10434.561, 461.135, 53018.209 24/09/12,22:31:05,18,07,1, 11.9,1,1, 17.990, 10434.540, 461.191, 53018.234 24/09/12,22:31:05,19,07,1, 11.9,1,1, 17.990, 10434.537, 461.185, 53018.215 24/09/12,22:31:06,00,08,1, 11.9,1,1, 17.991, 10434.535, 461.185, 53018.215 24/09/12,22:31:06,01,08,1, 11.9,1,1, 17.991, 10434.484, 461.216, 53018.190 24/09/12,22:31:06,02,08,1, 11.9,1,1, 17.991, 10434.458, 461.226, 53018.211 24/09/12,22:31:06,03,08,1, 11.9,1,1, 17.991, 10434.461, 461.251, 53018.273 24/09/12,22:31:06,04,08,1, 11.9,1,1, 17.991, 10434.427, 461.275, 53018.229 24/09/12,22:31:06,05,08,1, 11.9,1,1, 17.991, 10434.416, 461.266, 53018.221 24/09/12,22:31:06,06,08,1, 11.9,1,1, 17.991, 10434.401, 461.272, 53018.239 24/09/12,22:31:06,07,08,1, 11.9,1,1, 17.991, 10434.392, 461.293, 53018.240 24/09/12,22:31:06,08,08,1, 11.9,1,1, 17.991, 10434.387, 461.262, 53018.171 24/09/12,22:31:06,09,08,1, 11.9,1,1, 17.991, 10434.373, 461.292, 53018.219 24/09/12,22:31:06,10,08,1, 11.9,1,1, 17.991, 10434.354, 461.316, 53018.197 24/09/12,22:31:06,11,08,1, 11.9,1,1, 17.991, 10434.346, 461.363, 53018.261 24/09/12,22:31:06,12,08,1, 11.9,1,1, 17.991, 10434.324, 461.356, 53018.177 24/09/12,22:31:06,13,08,1, 11.9,1,1, 17.991, 10434.292, 461.398, 53018.261 24/09/12,22:31:06,14,08,1, 11.9,1,1, 17.991, 10434.299, 461.407, 53018.171 24/09/12,22:31:06,15,08,1, 11.9,1,1, 17.991, 10434.279, 461.402, 53018.237 24/09/12,22:31:06,16,08,1, 11.9,1,1, 17.991, 10434.281, 461.452, 53018.255 24/09/12,22:31:06,17,08,1, 11.9,1,1, 17.991, 10434.252, 461.438, 53018.173 24/09/12,22:31:06,18,08,1, 11.9,1,1, 17.991, 10434.239, 461.466, 53018.231 24/09/12,22:31:06,19,08,1, 11.9,1,1, 17.991, 10434.231, 461.446, 53018.218 24/09/12,22:31:07,00,07,1, 11.9,1,1, 17.989, 10434.226, 461.446, 53018.218 24/09/12,22:31:07,01,07,1, 11.9,1,1, 17.989, 10434.200, 461.468, 53018.152 24/09/12,22:31:07,02,07,1, 11.9,1,1, 17.989, 10434.185, 461.487, 53018.172 24/09/12,22:31:07,03,07,1, 11.9,1,1, 17.989, 10434.155, 461.492, 53018.184 24/09/12,22:31:07,04,07,1, 11.9,1,1, 17.989, 10434.168, 461.500, 53018.211 24/09/12,22:31:07,05,07,1, 11.9,1,1, 17.989, 10434.168, 461.516, 53018.130 24/09/12,22:31:07,06,07,1, 11.9,1,1, 17.989, 10434.117, 461.540, 53018.134 24/09/12,22:31:07,07,07,1, 11.9,1,1, 17.989, 10434.090, 461.558, 53018.168 24/09/12,22:31:07,08,07,1, 11.9,1,1, 17.989, 10434.092, 461.595, 53018.123 24/09/12,22:31:07,09,07,1, 11.9,1,1, 17.989, 10434.076, 461.611, 53018.195 24/09/12,22:31:07,10,07,1, 11.9,1,1, 17.989, 10434.040, 461.621, 53018.136 24/09/12,22:31:07,11,07,1, 11.9,1,1, 17.989, 10434.024, 461.633, 53018.135 24/09/12,22:31:07,12,07,1, 11.9,1,1, 17.989, 10434.039, 461.651, 53018.120 24/09/12,22:31:07,13,07,1, 11.9,1,1, 17.989, 10434.041, 461.662, 53018.120 24/09/12,22:31:07,14,07,1, 11.9,1,1, 17.989, 10433.990, 461.662, 53018.154 24/09/12,22:31:07,15,07,1, 11.9,1,1, 17.989, 10433.995, 461.672, 53018.184 24/09/12,22:31:07,16,07,1, 11.9,1,1, 17.989, 10433.987, 461.698, 53018.104 24/09/12,22:31:07,17,07,1, 11.9,1,1, 17.989, 10433.971, 461.691, 53018.117 24/09/12,22:31:07,18,07,1, 11.9,1,1, 17.989, 10433.959, 461.718, 53018.078 24/09/12,22:31:07,19,07,1, 11.9,1,1, 17.989, 10433.925, 461.744, 53018.146 24/09/12,22:31:08,00,07,1, 11.9,1,1, 17.991, 10433.917, 461.744, 53018.146 24/09/12,22:31:08,01,07,1, 11.9,1,1, 17.991, 10433.911, 461.764, 53018.161 24/09/12,22:31:08,02,07,1, 11.9,1,1, 17.991, 10433.899, 461.760, 53018.126 24/09/12,22:31:08,03,07,1, 11.9,1,1, 17.991, 10433.900, 461.789, 53018.069 24/09/12,22:31:08,04,07,1, 11.9,1,1, 17.991, 10433.869, 461.795, 53018.155 24/09/12,22:31:08,05,07,1, 11.9,1,1, 17.991, 10433.840, 461.820, 53018.143 24/09/12,22:31:08,06,07,1, 11.9,1,1, 17.991, 10433.816, 461.845, 53018.064 24/09/12,22:31:08,07,07,1, 11.9,1,1, 17.991, 10433.787, 461.870, 53018.090 24/09/12,22:31:08,08,07,1, 11.9,1,1, 17.991, 10433.782, 461.881, 53018.063 24/09/12,22:31:08,09,07,1, 11.9,1,1, 17.991, 10433.781, 461.889, 53018.117 24/09/12,22:31:08,10,07,1, 11.9,1,1, 17.991, 10433.759, 461.893, 53018.070 24/09/12,22:31:08,11,07,1, 11.9,1,1, 17.991, 10433.747, 461.918, 53018.142 24/09/12,22:31:08,12,07,1, 11.9,1,1, 17.991, 10433.754, 461.912, 53018.108 24/09/12,22:31:08,13,07,1, 11.9,1,1, 17.991, 10433.723, 461.944, 53018.048 24/09/12,22:31:08,14,07,1, 11.9,1,1, 17.991, 10433.714, 461.961, 53018.065 24/09/12,22:31:08,15,07,1, 11.9,1,1, 17.991, 10433.705, 461.962, 53018.130 24/09/12,22:31:08,16,07,1, 11.9,1,1, 17.991, 10433.685, 461.966, 53018.166 24/09/12,22:31:08,17,07,1, 11.9,1,1, 17.991, 10433.683, 461.995, 53018.138 24/09/12,22:31:08,18,07,1, 11.9,1,1, 17.991, 10433.644, 461.985, 53018.146 24/09/12,22:31:08,19,07,1, 11.9,1,1, 17.991, 10433.628, 461.993, 53018.040 24/09/12,22:31:09,00,07,1, 12.0,1,1, 17.992, 10433.625, 461.993, 53018.040 24/09/12,22:31:09,01,07,1, 12.0,1,1, 17.992, 10433.612, 462.060, 53018.105 24/09/12,22:31:09,02,07,1, 12.0,1,1, 17.992, 10433.584, 462.049, 53018.033 24/09/12,22:31:09,03,07,1, 12.0,1,1, 17.992, 10433.583, 462.072, 53018.062 24/09/12,22:31:09,04,07,1, 12.0,1,1, 17.992, 10433.553, 462.099, 53018.018 24/09/12,22:31:09,05,07,1, 12.0,1,1, 17.992, 10433.537, 462.108, 53018.017 24/09/12,22:31:09,06,07,1, 12.0,1,1, 17.992, 10433.521, 462.146, 53018.038 24/09/12,22:31:09,07,07,1, 12.0,1,1, 17.992, 10433.524, 462.147, 53018.063 24/09/12,22:31:09,08,07,1, 12.0,1,1, 17.992, 10433.484, 462.180, 53018.074 24/09/12,22:31:09,09,07,1, 12.0,1,1, 17.992, 10433.481, 462.185, 53018.059 24/09/12,22:31:09,10,07,1, 12.0,1,1, 17.992, 10433.479, 462.211, 53018.042 24/09/12,22:31:09,11,07,1, 12.0,1,1, 17.992, 10433.469, 462.238, 53018.071 24/09/12,22:31:09,12,07,1, 12.0,1,1, 17.992, 10433.447, 462.245, 53018.097 24/09/12,22:31:09,13,07,1, 12.0,1,1, 17.992, 10433.442, 462.251, 53018.013 24/09/12,22:31:09,14,07,1, 12.0,1,1, 17.992, 10433.427, 462.268, 53018.009 24/09/12,22:31:09,15,07,1, 12.0,1,1, 17.992, 10433.400, 462.279, 53018.027 24/09/12,22:31:09,16,07,1, 12.0,1,1, 17.992, 10433.384, 462.273, 53018.043 24/09/12,22:31:09,17,07,1, 12.0,1,1, 17.992, 10433.363, 462.291, 53018.086 24/09/12,22:31:09,18,07,1, 12.0,1,1, 17.992, 10433.355, 462.325, 53018.090 24/09/12,22:31:09,19,07,1, 12.0,1,1, 17.992, 10433.352, 462.346, 53018.013 24/09/12,22:31:10,00,07,1, 11.9,1,1, 17.989, 10433.350, 462.346, 53018.013 24/09/12,22:31:10,01,07,1, 11.9,1,1, 17.989, 10433.296, 462.353, 53018.050 24/09/12,22:31:10,02,07,1, 11.9,1,1, 17.989, 10433.301, 462.373, 53018.012 24/09/12,22:31:10,03,07,1, 11.9,1,1, 17.989, 10433.279, 462.365, 53018.035 24/09/12,22:31:10,04,07,1, 11.9,1,1, 17.989, 10433.252, 462.417, 53018.026 24/09/12,22:31:10,05,07,1, 11.9,1,1, 17.989, 10433.260, 462.397, 53018.037 24/09/12,22:31:10,06,07,1, 11.9,1,1, 17.989, 10433.226, 462.439, 53017.990 24/09/12,22:31:10,07,07,1, 11.9,1,1, 17.989, 10433.205, 462.441, 53018.022 24/09/12,22:31:10,08,07,1, 11.9,1,1, 17.989, 10433.193, 462.459, 53018.017 24/09/12,22:31:10,09,07,1, 11.9,1,1, 17.989, 10433.185, 462.484, 53017.973 24/09/12,22:31:10,10,07,1, 11.9,1,1, 17.989, 10433.170, 462.503, 53017.999 24/09/12,22:31:10,11,07,1, 11.9,1,1, 17.989, 10433.176, 462.535, 53018.005 24/09/12,22:31:10,12,07,1, 11.9,1,1, 17.989, 10433.148, 462.533, 53017.945 24/09/12,22:31:10,13,07,1, 11.9,1,1, 17.989, 10433.112, 462.548, 53018.034 24/09/12,22:31:10,14,07,1, 11.9,1,1, 17.989, 10433.118, 462.572, 53018.040 24/09/12,22:31:10,15,07,1, 11.9,1,1, 17.989, 10433.099, 462.581, 53018.040 24/09/12,22:31:10,16,07,1, 11.9,1,1, 17.989, 10433.092, 462.593, 53017.988 24/09/12,22:31:10,17,07,1, 11.9,1,1, 17.989, 10433.090, 462.607, 53017.990 24/09/12,22:31:10,18,07,1, 11.9,1,1, 17.989, 10433.055, 462.646, 53018.011 24/09/12,22:31:10,19,07,1, 11.9,1,1, 17.989, 10433.049, 462.651, 53017.929 24/09/12,22:31:11,00,08,1, 11.9,1,1, 17.995, 10433.041, 462.651, 53017.929 24/09/12,22:31:11,01,08,1, 11.9,1,1, 17.995, 10432.998, 462.703, 53017.999 24/09/12,22:31:11,02,08,1, 11.9,1,1, 17.995, 10433.014, 462.684, 53017.953 24/09/12,22:31:11,03,08,1, 11.9,1,1, 17.995, 10432.976, 462.719, 53017.980 24/09/12,22:31:11,04,08,1, 11.9,1,1, 17.995, 10432.949, 462.710, 53017.998 24/09/12,22:31:11,05,08,1, 11.9,1,1, 17.995, 10432.950, 462.746, 53017.908 24/09/12,22:31:11,06,08,1, 11.9,1,1, 17.995, 10432.916, 462.732, 53017.926 24/09/12,22:31:11,07,08,1, 11.9,1,1, 17.995, 10432.895, 462.766, 53017.919 24/09/12,22:31:11,08,08,1, 11.9,1,1, 17.995, 10432.886, 462.780, 53017.893 24/09/12,22:31:11,09,08,1, 11.9,1,1, 17.995, 10432.858, 462.816, 53017.954 24/09/12,22:31:11,10,08,1, 11.9,1,1, 17.995, 10432.845, 462.822, 53017.956 24/09/12,22:31:11,11,08,1, 11.9,1,1, 17.995, 10432.841, 462.863, 53017.944 24/09/12,22:31:11,12,08,1, 11.9,1,1, 17.995, 10432.838, 462.858, 53017.896 24/09/12,22:31:11,13,08,1, 11.9,1,1, 17.995, 10432.823, 462.889, 53017.905 24/09/12,22:31:11,14,08,1, 11.9,1,1, 17.995, 10432.803, 462.923, 53017.952 24/09/12,22:31:11,15,08,1, 11.9,1,1, 17.995, 10432.769, 462.916, 53017.937 24/09/12,22:31:11,16,08,1, 11.9,1,1, 17.995, 10432.774, 462.943, 53017.962 24/09/12,22:31:11,17,08,1, 11.9,1,1, 17.995, 10432.762, 462.973, 53017.952 24/09/12,22:31:11,18,08,1, 11.9,1,1, 17.995, 10432.741, 462.980, 53017.908 24/09/12,22:31:11,19,08,1, 11.9,1,1, 17.995, 10432.746, 462.985, 53017.954 24/09/12,22:31:12,00,08,1, 11.9,1,1, 17.990, 10432.740, 462.985, 53017.954 24/09/12,22:31:12,01,08,1, 11.9,1,1, 17.990, 10432.692, 463.028, 53017.942 24/09/12,22:31:12,02,08,1, 11.9,1,1, 17.990, 10432.680, 463.030, 53017.931 24/09/12,22:31:12,03,08,1, 11.9,1,1, 17.990, 10432.667, 463.041, 53017.915 24/09/12,22:31:12,04,08,1, 11.9,1,1, 17.990, 10432.643, 463.077, 53017.885 24/09/12,22:31:12,05,08,1, 11.9,1,1, 17.990, 10432.646, 463.097, 53017.913 24/09/12,22:31:12,06,08,1, 11.9,1,1, 17.990, 10432.612, 463.092, 53017.942 24/09/12,22:31:12,07,08,1, 11.9,1,1, 17.990, 10432.595, 463.114, 53017.959 24/09/12,22:31:12,08,08,1, 11.9,1,1, 17.990, 10432.591, 463.125, 53017.890 24/09/12,22:31:12,09,08,1, 11.9,1,1, 17.990, 10432.574, 463.146, 53017.906 24/09/12,22:31:12,10,08,1, 11.9,1,1, 17.990, 10432.562, 463.144, 53017.822 24/09/12,22:31:12,11,08,1, 11.9,1,1, 17.990, 10432.550, 463.171, 53017.867 24/09/12,22:31:12,12,08,1, 11.9,1,1, 17.990, 10432.540, 463.200, 53017.864 24/09/12,22:31:12,13,08,1, 11.9,1,1, 17.990, 10432.521, 463.211, 53017.940 24/09/12,22:31:12,14,08,1, 11.9,1,1, 17.990, 10432.487, 463.241, 53017.921 24/09/12,22:31:12,15,08,1, 11.9,1,1, 17.990, 10432.468, 463.259, 53017.913 24/09/12,22:31:12,16,08,1, 11.9,1,1, 17.990, 10432.447, 463.258, 53017.878 24/09/12,22:31:12,17,08,1, 11.9,1,1, 17.990, 10432.441, 463.296, 53017.871 24/09/12,22:31:12,18,08,1, 11.9,1,1, 17.990, 10432.425, 463.275, 53017.871 24/09/12,22:31:12,19,08,1, 11.9,1,1, 17.990, 10432.415, 463.307, 53017.835 24/09/12,22:31:13,00,08,1, 11.9,1,1, 17.989, 10432.415, 463.307, 53017.835 24/09/12,22:31:13,01,08,1, 11.9,1,1, 17.989, 10432.393, 463.342, 53017.865 24/09/12,22:31:13,02,08,1, 11.9,1,1, 17.989, 10432.354, 463.363, 53017.916 24/09/12,22:31:13,03,08,1, 11.9,1,1, 17.989, 10432.339, 463.369, 53017.894 24/09/12,22:31:13,04,08,1, 11.9,1,1, 17.989, 10432.353, 463.373, 53017.922 24/09/12,22:31:13,05,08,1, 11.9,1,1, 17.989, 10432.328, 463.407, 53017.853 24/09/12,22:31:13,06,08,1, 11.9,1,1, 17.989, 10432.305, 463.430, 53017.910 24/09/12,22:31:13,07,08,1, 11.9,1,1, 17.989, 10432.307, 463.426, 53017.888 24/09/12,22:31:13,08,08,1, 11.9,1,1, 17.989, 10432.290, 463.455, 53017.874 24/09/12,22:31:13,09,08,1, 11.9,1,1, 17.989, 10432.263, 463.488, 53017.827 24/09/12,22:31:13,10,08,1, 11.9,1,1, 17.989, 10432.258, 463.490, 53017.839 24/09/12,22:31:13,11,08,1, 11.9,1,1, 17.989, 10432.234, 463.492, 53017.799 24/09/12,22:31:13,12,08,1, 11.9,1,1, 17.989, 10432.215, 463.508, 53017.793 24/09/12,22:31:13,13,08,1, 11.9,1,1, 17.989, 10432.211, 463.529, 53017.891 24/09/12,22:31:13,14,08,1, 11.9,1,1, 17.989, 10432.182, 463.543, 53017.834 24/09/12,22:31:13,15,08,1, 11.9,1,1, 17.989, 10432.142, 463.535, 53017.883 24/09/12,22:31:13,16,08,1, 11.9,1,1, 17.989, 10432.166, 463.586, 53017.800 24/09/12,22:31:13,17,08,1, 11.9,1,1, 17.989, 10432.123, 463.624, 53017.852 24/09/12,22:31:13,18,08,1, 11.9,1,1, 17.989, 10432.112, 463.633, 53017.783 24/09/12,22:31:13,19,08,1, 11.9,1,1, 17.989, 10432.119, 463.621, 53017.773 24/09/12,22:31:14,00,08,1, 11.9,1,1, 17.990, 10432.115, 463.621, 53017.773 24/09/12,22:31:14,01,08,1, 11.9,1,1, 17.990, 10432.061, 463.706, 53017.818 24/09/12,22:31:14,02,08,1, 11.9,1,1, 17.990, 10432.059, 463.690, 53017.806 24/09/12,22:31:14,03,08,1, 11.9,1,1, 17.990, 10432.021, 463.705, 53017.831 24/09/12,22:31:14,04,08,1, 11.9,1,1, 17.990, 10432.045, 463.734, 53017.786 24/09/12,22:31:14,05,08,1, 11.9,1,1, 17.990, 10431.992, 463.737, 53017.805 24/09/12,22:31:14,06,08,1, 11.9,1,1, 17.990, 10431.987, 463.763, 53017.766 24/09/12,22:31:14,07,08,1, 11.9,1,1, 17.990, 10431.972, 463.782, 53017.730 24/09/12,22:31:14,08,08,1, 11.9,1,1, 17.990, 10431.939, 463.800, 53017.766 24/09/12,22:31:14,09,08,1, 11.9,1,1, 17.990, 10431.949, 463.797, 53017.807 24/09/12,22:31:14,10,08,1, 11.9,1,1, 17.990, 10431.912, 463.808, 53017.790 24/09/12,22:31:14,11,08,1, 11.9,1,1, 17.990, 10431.908, 463.839, 53017.779 24/09/12,22:31:14,12,08,1, 11.9,1,1, 17.990, 10431.886, 463.856, 53017.764 24/09/12,22:31:14,13,08,1, 11.9,1,1, 17.990, 10431.906, 463.875, 53017.756 24/09/12,22:31:14,14,08,1, 11.9,1,1, 17.990, 10431.855, 463.896, 53017.816 24/09/12,22:31:14,15,08,1, 11.9,1,1, 17.990, 10431.862, 463.902, 53017.763 24/09/12,22:31:14,16,08,1, 11.9,1,1, 17.990, 10431.838, 463.920, 53017.762 24/09/12,22:31:14,17,08,1, 11.9,1,1, 17.990, 10431.822, 463.934, 53017.769 24/09/12,22:31:14,18,08,1, 11.9,1,1, 17.990, 10431.807, 463.959, 53017.779 24/09/12,22:31:14,19,08,1, 11.9,1,1, 17.990, 10431.785, 463.943, 53017.783 24/09/12,22:31:15,00,08,1, 11.9,1,1, 17.988, 10431.781, 463.943, 53017.783 24/09/12,22:31:15,01,08,1, 11.9,1,1, 17.988, 10431.754, 463.967, 53017.721 24/09/12,22:31:15,02,08,1, 11.9,1,1, 17.988, 10431.717, 464.014, 53017.745 24/09/12,22:31:15,03,08,1, 11.9,1,1, 17.988, 10431.742, 464.012, 53017.703 24/09/12,22:31:15,04,08,1, 11.9,1,1, 17.988, 10431.692, 464.046, 53017.732 24/09/12,22:31:15,05,08,1, 11.9,1,1, 17.988, 10431.673, 464.042, 53017.739 24/09/12,22:31:15,06,08,1, 11.9,1,1, 17.988, 10431.680, 464.071, 53017.751 24/09/12,22:31:15,07,08,1, 11.9,1,1, 17.988, 10431.654, 464.081, 53017.784 24/09/12,22:31:15,08,08,1, 11.9,1,1, 17.988, 10431.630, 464.134, 53017.761 24/09/12,22:31:15,09,08,1, 11.9,1,1, 17.988, 10431.619, 464.104, 53017.690 24/09/12,22:31:15,10,08,1, 11.9,1,1, 17.988, 10431.602, 464.135, 53017.740 24/09/12,22:31:15,11,08,1, 11.9,1,1, 17.988, 10431.579, 464.157, 53017.703 24/09/12,22:31:15,12,08,1, 11.9,1,1, 17.988, 10431.574, 464.166, 53017.697 24/09/12,22:31:15,13,08,1, 11.9,1,1, 17.988, 10431.553, 464.211, 53017.696 24/09/12,22:31:15,14,08,1, 11.9,1,1, 17.988, 10431.548, 464.234, 53017.687 24/09/12,22:31:15,15,08,1, 11.9,1,1, 17.988, 10431.540, 464.226, 53017.697 24/09/12,22:31:15,16,08,1, 11.9,1,1, 17.988, 10431.493, 464.259, 53017.720 24/09/12,22:31:15,17,08,1, 11.9,1,1, 17.988, 10431.475, 464.283, 53017.714 24/09/12,22:31:15,18,08,1, 11.9,1,1, 17.988, 10431.474, 464.312, 53017.706 24/09/12,22:31:15,19,08,1, 11.9,1,1, 17.988, 10431.471, 464.338, 53017.703 24/09/12,22:31:16,00,08,1, 11.9,1,1, 17.992, 10431.464, 464.338, 53017.703 24/09/12,22:31:16,01,08,1, 11.9,1,1, 17.992, 10431.426, 464.343, 53017.579 24/09/12,22:31:16,02,08,1, 11.9,1,1, 17.992, 10431.423, 464.402, 53017.665 24/09/12,22:31:16,03,08,1, 11.9,1,1, 17.992, 10431.394, 464.401, 53017.737 24/09/12,22:31:16,04,08,1, 11.9,1,1, 17.992, 10431.366, 464.409, 53017.688 24/09/12,22:31:16,05,08,1, 11.9,1,1, 17.992, 10431.340, 464.418, 53017.709 24/09/12,22:31:16,06,08,1, 11.9,1,1, 17.992, 10431.368, 464.448, 53017.719 24/09/12,22:31:16,07,08,1, 11.9,1,1, 17.992, 10431.348, 464.462, 53017.657 24/09/12,22:31:16,08,08,1, 11.9,1,1, 17.992, 10431.322, 464.479, 53017.685 24/09/12,22:31:16,09,08,1, 11.9,1,1, 17.992, 10431.310, 464.498, 53017.677 24/09/12,22:31:16,10,08,1, 11.9,1,1, 17.992, 10431.287, 464.509, 53017.696 24/09/12,22:31:16,11,08,1, 11.9,1,1, 17.992, 10431.286, 464.491, 53017.737 24/09/12,22:31:16,12,08,1, 11.9,1,1, 17.992, 10431.215, 464.524, 53017.633 24/09/12,22:31:16,13,08,1, 11.9,1,1, 17.992, 10431.229, 464.537, 53017.651 24/09/12,22:31:16,14,08,1, 11.9,1,1, 17.992, 10431.221, 464.547, 53017.625 24/09/12,22:31:16,15,08,1, 11.9,1,1, 17.992, 10431.209, 464.571, 53017.632 24/09/12,22:31:16,16,08,1, 11.9,1,1, 17.992, 10431.197, 464.601, 53017.611 24/09/12,22:31:16,17,08,1, 11.9,1,1, 17.992, 10431.158, 464.608, 53017.676 24/09/12,22:31:16,18,08,1, 11.9,1,1, 17.992, 10431.158, 464.625, 53017.582 24/09/12,22:31:16,19,08,1, 11.9,1,1, 17.992, 10431.143, 464.648, 53017.567 24/09/12,22:31:17,00,09,1, 11.9,1,1, 17.993, 10431.138, 464.648, 53017.567 24/09/12,22:31:17,01,09,1, 11.9,1,1, 17.993, 10431.095, 464.690, 53017.661 24/09/12,22:31:17,02,09,1, 11.9,1,1, 17.993, 10431.080, 464.693, 53017.586 24/09/12,22:31:17,03,09,1, 11.9,1,1, 17.993, 10431.052, 464.723, 53017.603 24/09/12,22:31:17,04,09,1, 11.9,1,1, 17.993, 10431.030, 464.720, 53017.338 24/09/12,22:31:17,05,09,1, 11.9,1,1, 17.993, 10431.005, 464.777, 53017.699 24/09/12,22:31:17,06,09,1, 11.9,1,1, 17.993, 10431.026, 464.783, 53017.601 24/09/12,22:31:17,07,09,1, 11.9,1,1, 17.993, 10430.998, 464.793, 53017.584 24/09/12,22:31:17,08,09,1, 11.9,1,1, 17.993, 10431.011, 464.814, 53017.581 24/09/12,22:31:17,09,09,1, 11.9,1,1, 17.993, 10430.953, 464.840, 53017.569 24/09/12,22:31:17,10,09,1, 11.9,1,1, 17.993, 10430.922, 464.844, 53017.562 24/09/12,22:31:17,11,09,1, 11.9,1,1, 17.993, 10430.931, 464.871, 53017.566 24/09/12,22:31:17,12,09,1, 11.9,1,1, 17.993, 10430.905, 464.892, 53017.619 24/09/12,22:31:17,13,09,1, 11.9,1,1, 17.993, 10430.887, 464.918, 53017.583 24/09/12,22:31:17,14,09,1, 11.9,1,1, 17.993, 10430.888, 464.935, 53017.583 24/09/12,22:31:17,15,09,1, 11.9,1,1, 17.993, 10430.874, 464.972, 53017.558 24/09/12,22:31:17,16,09,1, 11.9,1,1, 17.993, 10430.830, 464.973, 53017.525 24/09/12,22:31:17,17,09,1, 11.9,1,1, 17.993, 10430.821, 465.025, 53017.563 24/09/12,22:31:17,18,09,1, 11.9,1,1, 17.993, 10430.792, 465.019, 53017.539 24/09/12,22:31:17,19,09,1, 11.9,1,1, 17.993, 10430.809, 465.050, 53017.589 24/09/12,22:31:18,00,08,1, 11.9,1,1, 17.988, 10430.804, 465.050, 53017.589 24/09/12,22:31:18,01,08,1, 11.9,1,1, 17.988, 10430.796, 465.063, 53017.607 24/09/12,22:31:18,02,08,1, 11.9,1,1, 17.988, 10430.772, 465.074, 53017.545 24/09/12,22:31:18,03,08,1, 11.9,1,1, 17.988, 10430.748, 465.118, 53017.601 24/09/12,22:31:18,04,08,1, 11.9,1,1, 17.988, 10430.710, 465.113, 53017.571 24/09/12,22:31:18,05,08,1, 11.9,1,1, 17.988, 10430.689, 465.142, 53017.550 24/09/12,22:31:18,06,08,1, 11.9,1,1, 17.988, 10430.689, 465.164, 53017.536 24/09/12,22:31:18,07,08,1, 11.9,1,1, 17.988, 10430.676, 465.185, 53017.577 24/09/12,22:31:18,08,08,1, 11.9,1,1, 17.988, 10430.658, 465.198, 53017.545 24/09/12,22:31:18,09,08,1, 11.9,1,1, 17.988, 10430.639, 465.200, 53017.507 24/09/12,22:31:18,10,08,1, 11.9,1,1, 17.988, 10430.625, 465.226, 53017.554 24/09/12,22:31:18,11,08,1, 11.9,1,1, 17.988, 10430.586, 465.209, 53017.518 24/09/12,22:31:18,12,08,1, 11.9,1,1, 17.988, 10430.590, 465.228, 53017.507 24/09/12,22:31:18,13,08,1, 11.9,1,1, 17.988, 10430.573, 465.264, 53017.518 24/09/12,22:31:18,14,08,1, 11.9,1,1, 17.988, 10430.538, 465.284, 53017.507 24/09/12,22:31:18,15,08,1, 11.9,1,1, 17.988, 10430.535, 465.283, 53017.523 24/09/12,22:31:18,16,08,1, 11.9,1,1, 17.988, 10430.506, 465.309, 53017.513 24/09/12,22:31:18,17,08,1, 11.9,1,1, 17.988, 10430.485, 465.316, 53017.442 24/09/12,22:31:18,18,08,1, 11.9,1,1, 17.988, 10430.483, 465.365, 53017.535 24/09/12,22:31:18,19,08,1, 11.9,1,1, 17.988, 10430.473, 465.360, 53017.486 24/09/12,22:31:19,00,08,1, 12.0,1,1, 17.992, 10430.471, 465.360, 53017.486 24/09/12,22:31:19,01,08,1, 12.0,1,1, 17.992, 10430.444, 465.394, 53017.471 24/09/12,22:31:19,02,08,1, 12.0,1,1, 17.992, 10430.407, 465.433, 53017.556 24/09/12,22:31:19,03,08,1, 12.0,1,1, 17.992, 10430.392, 465.423, 53017.530 24/09/12,22:31:19,04,08,1, 12.0,1,1, 17.992, 10430.367, 465.469, 53017.459 24/09/12,22:31:19,05,08,1, 12.0,1,1, 17.992, 10430.351, 465.470, 53017.472 24/09/12,22:31:19,06,08,1, 12.0,1,1, 17.992, 10430.334, 465.486, 53017.502 24/09/12,22:31:19,07,08,1, 12.0,1,1, 17.992, 10430.340, 465.518, 53017.538 24/09/12,22:31:19,08,08,1, 12.0,1,1, 17.992, 10430.310, 465.558, 53017.492 24/09/12,22:31:19,09,08,1, 12.0,1,1, 17.992, 10430.279, 465.535, 53017.484 24/09/12,22:31:19,10,08,1, 12.0,1,1, 17.992, 10430.267, 465.578, 53017.507 24/09/12,22:31:19,11,08,1, 12.0,1,1, 17.992, 10430.244, 465.587, 53017.402 24/09/12,22:31:19,12,08,1, 12.0,1,1, 17.992, 10430.238, 465.606, 53017.464 24/09/12,22:31:19,13,08,1, 12.0,1,1, 17.992, 10430.226, 465.635, 53017.499 24/09/12,22:31:19,14,08,1, 12.0,1,1, 17.992, 10430.178, 465.655, 53017.464 24/09/12,22:31:19,15,08,1, 12.0,1,1, 17.992, 10430.197, 465.646, 53017.435 24/09/12,22:31:19,16,08,1, 12.0,1,1, 17.992, 10430.164, 465.665, 53017.419 24/09/12,22:31:19,17,08,1, 12.0,1,1, 17.992, 10430.126, 465.697, 53017.446 24/09/12,22:31:19,18,08,1, 12.0,1,1, 17.992, 10430.130, 465.726, 53017.471 24/09/12,22:31:19,19,08,1, 12.0,1,1, 17.992, 10430.086, 465.746, 53017.406 24/09/12,22:31:20,00,08,1, 11.9,1,1, 17.989, 10430.079, 465.746, 53017.406 24/09/12,22:31:20,01,08,1, 11.9,1,1, 17.989, 10430.075, 465.784, 53017.464 24/09/12,22:31:20,02,08,1, 11.9,1,1, 17.989, 10430.054, 465.777, 53017.487 24/09/12,22:31:20,03,08,1, 11.9,1,1, 17.989, 10430.028, 465.793, 53017.476 24/09/12,22:31:20,04,08,1, 11.9,1,1, 17.989, 10430.039, 465.857, 53017.474 24/09/12,22:31:20,05,08,1, 11.9,1,1, 17.989, 10430.016, 465.866, 53017.433 24/09/12,22:31:20,06,08,1, 11.9,1,1, 17.989, 10429.999, 465.870, 53017.528 24/09/12,22:31:20,07,08,1, 11.9,1,1, 17.989, 10429.954, 465.888, 53017.439 24/09/12,22:31:20,08,08,1, 11.9,1,1, 17.989, 10429.968, 465.927, 53017.449 24/09/12,22:31:20,09,08,1, 11.9,1,1, 17.989, 10429.922, 465.912, 53017.432 24/09/12,22:31:20,10,08,1, 11.9,1,1, 17.989, 10429.930, 465.970, 53017.426 24/09/12,22:31:20,11,08,1, 11.9,1,1, 17.989, 10429.933, 466.007, 53017.449 24/09/12,22:31:20,12,08,1, 11.9,1,1, 17.989, 10429.896, 465.973, 53017.406 24/09/12,22:31:20,13,08,1, 11.9,1,1, 17.989, 10429.848, 466.003, 53017.468 24/09/12,22:31:20,14,08,1, 11.9,1,1, 17.989, 10429.858, 466.038, 53017.438 24/09/12,22:31:20,15,08,1, 11.9,1,1, 17.989, 10429.822, 466.045, 53017.447 24/09/12,22:31:20,16,08,1, 11.9,1,1, 17.989, 10429.817, 466.063, 53017.408 24/09/12,22:31:20,17,08,1, 11.9,1,1, 17.989, 10429.806, 466.105, 53017.422 24/09/12,22:31:20,18,08,1, 11.9,1,1, 17.989, 10429.791, 466.117, 53017.436 24/09/12,22:31:20,19,08,1, 11.9,1,1, 17.989, 10429.765, 466.102, 53017.419 24/09/12,22:31:21,00,09,1, 11.9,1,1, 17.988, 10429.761, 466.102, 53017.419 24/09/12,22:31:21,01,09,1, 11.9,1,1, 17.988, 10429.733, 466.145, 53017.401 24/09/12,22:31:21,02,09,1, 11.9,1,1, 17.988, 10429.730, 466.171, 53017.403 24/09/12,22:31:21,03,09,1, 11.9,1,1, 17.988, 10429.693, 466.197, 53017.399 24/09/12,22:31:21,04,09,1, 11.9,1,1, 17.988, 10429.680, 466.217, 53017.378 24/09/12,22:31:21,05,09,1, 11.9,1,1, 17.988, 10429.645, 466.232, 53017.427 24/09/12,22:31:21,06,09,1, 11.9,1,1, 17.988, 10429.633, 466.262, 53017.383 24/09/12,22:31:21,07,09,1, 11.9,1,1, 17.988, 10429.625, 466.245, 53017.347 24/09/12,22:31:21,08,09,1, 11.9,1,1, 17.988, 10429.590, 466.304, 53017.385 24/09/12,22:31:21,09,09,1, 11.9,1,1, 17.988, 10429.600, 466.309, 53017.348 24/09/12,22:31:21,10,09,1, 11.9,1,1, 17.988, 10429.572, 466.339, 53017.416 24/09/12,22:31:21,11,09,1, 11.9,1,1, 17.988, 10429.566, 466.366, 53017.389 24/09/12,22:31:21,12,09,1, 11.9,1,1, 17.988, 10429.536, 466.388, 53017.381 24/09/12,22:31:21,13,09,1, 11.9,1,1, 17.988, 10429.538, 466.399, 53017.384 24/09/12,22:31:21,14,09,1, 11.9,1,1, 17.988, 10429.524, 466.412, 53017.403 24/09/12,22:31:21,15,09,1, 11.9,1,1, 17.988, 10429.483, 466.416, 53017.363 24/09/12,22:31:21,16,09,1, 11.9,1,1, 17.988, 10429.496, 466.456, 53017.354 24/09/12,22:31:21,17,09,1, 11.9,1,1, 17.988, 10429.467, 466.449, 53017.324 24/09/12,22:31:21,18,09,1, 11.9,1,1, 17.988, 10429.449, 466.498, 53017.409 24/09/12,22:31:21,19,09,1, 11.9,1,1, 17.988, 10429.435, 466.510, 53017.313 24/09/12,22:31:22,00,08,1, 11.9,1,1, 17.990, 10429.428, 466.510, 53017.313 24/09/12,22:31:22,01,08,1, 11.9,1,1, 17.990, 10429.389, 466.565, 53017.354 24/09/12,22:31:22,02,08,1, 11.9,1,1, 17.990, 10429.374, 466.567, 53017.331 24/09/12,22:31:22,03,08,1, 11.9,1,1, 17.990, 10429.364, 466.612, 53017.329 24/09/12,22:31:22,04,08,1, 11.9,1,1, 17.990, 10429.332, 466.620, 53017.350 24/09/12,22:31:22,05,08,1, 11.9,1,1, 17.990, 10429.330, 466.655, 53017.307 24/09/12,22:31:22,06,08,1, 11.9,1,1, 17.990, 10429.318, 466.657, 53017.301 24/09/12,22:31:22,07,08,1, 11.9,1,1, 17.990, 10429.275, 466.692, 53017.365 24/09/12,22:31:22,08,08,1, 11.9,1,1, 17.990, 10429.266, 466.697, 53017.303 24/09/12,22:31:22,09,08,1, 11.9,1,1, 17.990, 10429.260, 466.719, 53017.348 24/09/12,22:31:22,10,08,1, 11.9,1,1, 17.990, 10429.264, 466.745, 53017.402 24/09/12,22:31:22,11,08,1, 11.9,1,1, 17.990, 10429.262, 466.778, 53017.332 24/09/12,22:31:22,12,08,1, 11.9,1,1, 17.990, 10429.234, 466.821, 53017.378 24/09/12,22:31:22,13,08,1, 11.9,1,1, 17.990, 10429.179, 466.823, 53017.304 24/09/12,22:31:22,14,08,1, 11.9,1,1, 17.990, 10429.173, 466.842, 53017.307 24/09/12,22:31:22,15,08,1, 11.9,1,1, 17.990, 10429.170, 466.866, 53017.315 24/09/12,22:31:22,16,08,1, 11.9,1,1, 17.990, 10429.129, 466.871, 53017.334 24/09/12,22:31:22,17,08,1, 11.9,1,1, 17.990, 10429.113, 466.887, 53017.372 24/09/12,22:31:22,18,08,1, 11.9,1,1, 17.990, 10429.109, 466.913, 53017.344 24/09/12,22:31:22,19,08,1, 11.9,1,1, 17.990, 10429.077, 466.923, 53017.283 24/09/12,22:31:23,00,08,1, 11.9,1,1, 17.990, 10429.077, 466.923, 53017.283 24/09/12,22:31:23,01,08,1, 11.9,1,1, 17.990, 10429.075, 466.950, 53017.372 24/09/12,22:31:23,02,08,1, 11.9,1,1, 17.990, 10429.035, 466.963, 53017.310 24/09/12,22:31:23,03,08,1, 11.9,1,1, 17.990, 10429.044, 467.004, 53017.349 24/09/12,22:31:23,04,08,1, 11.9,1,1, 17.990, 10429.003, 467.000, 53017.301 24/09/12,22:31:23,05,08,1, 11.9,1,1, 17.990, 10428.992, 467.041, 53017.274 24/09/12,22:31:23,06,08,1, 11.9,1,1, 17.990, 10428.966, 467.036, 53017.259 24/09/12,22:31:23,07,08,1, 11.9,1,1, 17.990, 10428.938, 467.082, 53017.236 24/09/12,22:31:23,08,08,1, 11.9,1,1, 17.990, 10428.955, 467.076, 53017.246 24/09/12,22:31:23,09,08,1, 11.9,1,1, 17.990, 10428.940, 467.107, 53017.363 24/09/12,22:31:23,10,08,1, 11.9,1,1, 17.990, 10428.901, 467.125, 53017.316 24/09/12,22:31:23,11,08,1, 11.9,1,1, 17.990, 10428.902, 467.164, 53017.306 24/09/12,22:31:23,12,08,1, 11.9,1,1, 17.990, 10428.854, 467.166, 53017.301 24/09/12,22:31:23,13,08,1, 11.9,1,1, 17.990, 10428.853, 467.196, 53017.252 24/09/12,22:31:23,14,08,1, 11.9,1,1, 17.990, 10428.832, 467.213, 53017.325 24/09/12,22:31:23,15,08,1, 11.9,1,1, 17.990, 10428.825, 467.240, 53017.315 24/09/12,22:31:23,16,08,1, 11.9,1,1, 17.990, 10428.780, 467.278, 53017.330 24/09/12,22:31:23,17,08,1, 11.9,1,1, 17.990, 10428.782, 467.268, 53017.275 24/09/12,22:31:23,18,08,1, 11.9,1,1, 17.990, 10428.781, 467.297, 53017.302 24/09/12,22:31:23,19,08,1, 11.9,1,1, 17.990, 10428.736, 467.307, 53017.297 24/09/12,22:31:24,00,08,1, 11.9,1,1, 17.991, 10428.735, 467.307, 53017.297 24/09/12,22:31:24,01,08,1, 11.9,1,1, 17.991, 10428.700, 467.386, 53017.288 24/09/12,22:31:24,02,08,1, 11.9,1,1, 17.991, 10428.676, 467.400, 53017.282 24/09/12,22:31:24,03,08,1, 11.9,1,1, 17.991, 10428.683, 467.370, 53017.289 24/09/12,22:31:24,04,08,1, 11.9,1,1, 17.991, 10428.650, 467.414, 53017.231 24/09/12,22:31:24,05,08,1, 11.9,1,1, 17.991, 10428.661, 467.439, 53017.263 24/09/12,22:31:24,06,08,1, 11.9,1,1, 17.991, 10428.618, 467.478, 53017.286 24/09/12,22:31:24,07,08,1, 11.9,1,1, 17.991, 10428.618, 467.493, 53017.238 24/09/12,22:31:24,08,08,1, 11.9,1,1, 17.991, 10428.590, 467.516, 53017.253 24/09/12,22:31:24,09,08,1, 11.9,1,1, 17.991, 10428.582, 467.555, 53017.281 24/09/12,22:31:24,10,08,1, 11.9,1,1, 17.991, 10428.550, 467.545, 53017.267 24/09/12,22:31:24,11,08,1, 11.9,1,1, 17.991, 10428.529, 467.582, 53017.255 24/09/12,22:31:24,12,08,1, 11.9,1,1, 17.991, 10428.531, 467.590, 53017.245 24/09/12,22:31:24,13,08,1, 11.9,1,1, 17.991, 10428.494, 467.647, 53017.280 24/09/12,22:31:24,14,08,1, 11.9,1,1, 17.991, 10428.486, 467.626, 53017.297 24/09/12,22:31:24,15,08,1, 11.9,1,1, 17.991, 10428.447, 467.673, 53017.280 24/09/12,22:31:24,16,08,1, 11.9,1,1, 17.991, 10428.425, 467.689, 53017.230 24/09/12,22:31:24,17,08,1, 11.9,1,1, 17.991, 10428.421, 467.690, 53017.249 24/09/12,22:31:24,18,08,1, 11.9,1,1, 17.991, 10428.399, 467.706, 53017.214 24/09/12,22:31:24,19,08,1, 11.9,1,1, 17.991, 10428.379, 467.733, 53017.275 24/09/12,22:31:25,00,08,1, 11.9,1,1, 17.988, 10428.376, 467.733, 53017.275 24/09/12,22:31:25,01,08,1, 11.9,1,1, 17.988, 10428.349, 467.760, 53017.307 24/09/12,22:31:25,02,08,1, 11.9,1,1, 17.988, 10428.338, 467.800, 53017.273 24/09/12,22:31:25,03,08,1, 11.9,1,1, 17.988, 10428.302, 467.820, 53017.306 24/09/12,22:31:25,04,08,1, 11.9,1,1, 17.988, 10428.276, 467.854, 53017.281 24/09/12,22:31:25,05,08,1, 11.9,1,1, 17.988, 10428.228, 467.878, 53017.317 24/09/12,22:31:25,06,08,1, 11.9,1,1, 17.988, 10428.252, 467.877, 53017.262 24/09/12,22:31:25,07,08,1, 11.9,1,1, 17.988, 10428.240, 467.930, 53017.283 24/09/12,22:31:25,08,08,1, 11.9,1,1, 17.988, 10428.215, 467.943, 53017.289 24/09/12,22:31:25,09,08,1, 11.9,1,1, 17.988, 10428.179, 467.957, 53017.266 24/09/12,22:31:25,10,08,1, 11.9,1,1, 17.988, 10428.182, 467.970, 53017.265 24/09/12,22:31:25,11,08,1, 11.9,1,1, 17.988, 10428.155, 467.994, 53017.216 24/09/12,22:31:25,12,08,1, 11.9,1,1, 17.988, 10428.131, 468.008, 53017.221 24/09/12,22:31:25,13,08,1, 11.9,1,1, 17.988, 10428.139, 468.031, 53017.224 24/09/12,22:31:25,14,08,1, 11.9,1,1, 17.988, 10428.107, 468.063, 53017.249 24/09/12,22:31:25,15,08,1, 11.9,1,1, 17.988, 10428.091, 468.076, 53017.218 24/09/12,22:31:25,16,08,1, 11.9,1,1, 17.988, 10428.072, 468.094, 53017.243 24/09/12,22:31:25,17,08,1, 11.9,1,1, 17.988, 10428.056, 468.117, 53017.261 24/09/12,22:31:25,18,08,1, 11.9,1,1, 17.988, 10428.057, 468.114, 53017.192 24/09/12,22:31:25,19,08,1, 11.9,1,1, 17.988, 10428.034, 468.154, 53017.229 24/09/12,22:31:26,00,08,1, 11.9,1,1, 17.988, 10428.026, 468.154, 53017.229 24/09/12,22:31:26,01,08,1, 11.9,1,1, 17.988, 10427.971, 468.189, 53017.269 24/09/12,22:31:26,02,08,1, 11.9,1,1, 17.988, 10427.973, 468.235, 53017.197 24/09/12,22:31:26,03,08,1, 11.9,1,1, 17.988, 10427.946, 468.229, 53017.242 24/09/12,22:31:26,04,08,1, 11.9,1,1, 17.988, 10427.928, 468.265, 53017.231 24/09/12,22:31:26,05,08,1, 11.9,1,1, 17.988, 10427.914, 468.311, 53017.257 24/09/12,22:31:26,06,08,1, 11.9,1,1, 17.988, 10427.907, 468.298, 53017.214 24/09/12,22:31:26,07,08,1, 11.9,1,1, 17.988, 10427.877, 468.333, 53017.211 24/09/12,22:31:26,08,08,1, 11.9,1,1, 17.988, 10427.848, 468.352, 53017.218 24/09/12,22:31:26,09,08,1, 11.9,1,1, 17.988, 10427.840, 468.361, 53017.191 24/09/12,22:31:26,10,08,1, 11.9,1,1, 17.988, 10427.810, 468.372, 53017.212 24/09/12,22:31:26,11,08,1, 11.9,1,1, 17.988, 10427.814, 468.406, 53017.216 24/09/12,22:31:26,12,08,1, 11.9,1,1, 17.988, 10427.810, 468.451, 53017.205 24/09/12,22:31:26,13,08,1, 11.9,1,1, 17.988, 10427.787, 468.478, 53017.223 24/09/12,22:31:26,14,08,1, 11.9,1,1, 17.988, 10427.775, 468.493, 53017.225 24/09/12,22:31:26,15,08,1, 11.9,1,1, 17.988, 10427.753, 468.515, 53017.203 24/09/12,22:31:26,16,08,1, 11.9,1,1, 17.988, 10427.714, 468.531, 53017.178 24/09/12,22:31:26,17,08,1, 11.9,1,1, 17.988, 10427.709, 468.538, 53017.206 24/09/12,22:31:26,18,08,1, 11.9,1,1, 17.988, 10427.703, 468.556, 53017.142 24/09/12,22:31:26,19,08,1, 11.9,1,1, 17.988, 10427.659, 468.581, 53017.133 24/09/12,22:31:27,00,08,1, 11.9,1,1, 17.993, 10427.659, 468.581, 53017.133 24/09/12,22:31:27,01,08,1, 11.9,1,1, 17.993, 10427.636, 468.637, 53017.222 24/09/12,22:31:27,02,08,1, 11.9,1,1, 17.993, 10427.601, 468.665, 53017.119 24/09/12,22:31:27,03,08,1, 11.9,1,1, 17.993, 10427.618, 468.703, 53017.212 24/09/12,22:31:27,04,08,1, 11.9,1,1, 17.993, 10427.615, 468.727, 53017.187 24/09/12,22:31:27,05,08,1, 11.9,1,1, 17.993, 10427.571, 468.736, 53017.157 24/09/12,22:31:27,06,08,1, 11.9,1,1, 17.993, 10427.560, 468.749, 53017.170 24/09/12,22:31:27,07,08,1, 11.9,1,1, 17.993, 10427.534, 468.764, 53017.194 24/09/12,22:31:27,08,08,1, 11.9,1,1, 17.993, 10427.523, 468.791, 53017.196 24/09/12,22:31:27,09,08,1, 11.9,1,1, 17.993, 10427.502, 468.803, 53017.195 24/09/12,22:31:27,10,08,1, 11.9,1,1, 17.993, 10427.506, 468.839, 53017.184 24/09/12,22:31:27,11,08,1, 11.9,1,1, 17.993, 10427.476, 468.831, 53017.114 24/09/12,22:31:27,12,08,1, 11.9,1,1, 17.993, 10427.453, 468.870, 53017.140 24/09/12,22:31:27,13,08,1, 11.9,1,1, 17.993, 10427.439, 468.883, 53017.105 24/09/12,22:31:27,14,08,1, 11.9,1,1, 17.993, 10427.434, 468.918, 53017.098 24/09/12,22:31:27,15,08,1, 11.9,1,1, 17.993, 10427.430, 468.937, 53017.132 24/09/12,22:31:27,16,08,1, 11.9,1,1, 17.993, 10427.398, 468.959, 53017.059 24/09/12,22:31:27,17,08,1, 11.9,1,1, 17.993, 10427.339, 468.958, 53017.199 24/09/12,22:31:27,18,08,1, 11.9,1,1, 17.993, 10427.362, 468.981, 53017.160 24/09/12,22:31:27,19,08,1, 11.9,1,1, 17.993, 10427.351, 469.003, 53017.173 24/09/12,22:31:28,00,08,1, 11.9,1,1, 17.990, 10427.350, 469.003, 53017.173 24/09/12,22:31:28,01,08,1, 11.9,1,1, 17.990, 10427.316, 469.060, 53017.133 24/09/12,22:31:28,02,08,1, 11.9,1,1, 17.990, 10427.300, 469.080, 53017.163 24/09/12,22:31:28,03,08,1, 11.9,1,1, 17.990, 10427.247, 469.121, 53017.168 24/09/12,22:31:28,04,08,1, 11.9,1,1, 17.990, 10427.238, 469.127, 53017.151 24/09/12,22:31:28,05,08,1, 11.9,1,1, 17.990, 10427.265, 469.137, 53017.108 24/09/12,22:31:28,06,08,1, 11.9,1,1, 17.990, 10427.241, 469.179, 53017.094 24/09/12,22:31:28,07,08,1, 11.9,1,1, 17.990, 10427.197, 469.200, 53017.195 24/09/12,22:31:28,08,08,1, 11.9,1,1, 17.990, 10427.176, 469.212, 53017.165 24/09/12,22:31:28,09,08,1, 11.9,1,1, 17.990, 10427.192, 469.237, 53017.163 24/09/12,22:31:28,10,08,1, 11.9,1,1, 17.990, 10427.146, 469.258, 53017.122 24/09/12,22:31:28,11,08,1, 11.9,1,1, 17.990, 10427.135, 469.272, 53017.115 24/09/12,22:31:28,12,08,1, 11.9,1,1, 17.990, 10427.126, 469.305, 53017.121 24/09/12,22:31:28,13,08,1, 11.9,1,1, 17.990, 10427.097, 469.324, 53017.129 24/09/12,22:31:28,14,08,1, 11.9,1,1, 17.990, 10427.090, 469.335, 53017.073 24/09/12,22:31:28,15,08,1, 11.9,1,1, 17.990, 10427.060, 469.361, 53017.088 24/09/12,22:31:28,16,08,1, 11.9,1,1, 17.990, 10427.063, 469.374, 53017.110 24/09/12,22:31:28,17,08,1, 11.9,1,1, 17.990, 10427.044, 469.409, 53017.104 24/09/12,22:31:28,18,08,1, 11.9,1,1, 17.990, 10427.025, 469.418, 53017.087 24/09/12,22:31:28,19,08,1, 11.9,1,1, 17.990, 10426.993, 469.444, 53017.091 24/09/12,22:31:29,00,08,1, 11.9,1,1, 17.991, 10426.991, 469.444, 53017.091 24/09/12,22:31:29,01,08,1, 11.9,1,1, 17.991, 10426.975, 469.487, 53017.055 24/09/12,22:31:29,02,08,1, 11.9,1,1, 17.991, 10426.961, 469.506, 53017.065 24/09/12,22:31:29,03,08,1, 11.9,1,1, 17.991, 10426.934, 469.524, 53017.123 24/09/12,22:31:29,04,08,1, 11.9,1,1, 17.991, 10426.892, 469.544, 53017.124 24/09/12,22:31:29,05,08,1, 11.9,1,1, 17.991, 10426.895, 469.574, 53017.159 24/09/12,22:31:29,06,08,1, 11.9,1,1, 17.991, 10426.900, 469.593, 53017.139 24/09/12,22:31:29,07,08,1, 11.9,1,1, 17.991, 10426.901, 469.619, 53017.116 24/09/12,22:31:29,08,08,1, 11.9,1,1, 17.991, 10426.850, 469.644, 53017.097 24/09/12,22:31:29,09,08,1, 11.9,1,1, 17.991, 10426.845, 469.671, 53017.129 24/09/12,22:31:29,10,08,1, 11.9,1,1, 17.991, 10426.817, 469.699, 53017.091 24/09/12,22:31:29,11,08,1, 11.9,1,1, 17.991, 10426.805, 469.716, 53017.129 24/09/12,22:31:29,12,08,1, 11.9,1,1, 17.991, 10426.786, 469.731, 53017.128 24/09/12,22:31:29,13,08,1, 11.9,1,1, 17.991, 10426.772, 469.744, 53017.142 24/09/12,22:31:29,14,08,1, 11.9,1,1, 17.991, 10426.777, 469.766, 53017.090 24/09/12,22:31:29,15,08,1, 11.9,1,1, 17.991, 10426.739, 469.798, 53017.130 24/09/12,22:31:29,16,08,1, 11.9,1,1, 17.991, 10426.714, 469.810, 53017.096 24/09/12,22:31:29,17,08,1, 11.9,1,1, 17.991, 10426.719, 469.827, 53017.063 24/09/12,22:31:29,18,08,1, 11.9,1,1, 17.991, 10426.705, 469.862, 53017.079 24/09/12,22:31:29,19,08,1, 11.9,1,1, 17.991, 10426.692, 469.891, 53017.015 24/09/12,22:31:30,00,08,1, 11.9,1,1, 17.990, 10426.691, 469.891, 53017.015 24/09/12,22:31:30,01,08,1, 11.9,1,1, 17.990, 10426.635, 469.911, 53017.103 24/09/12,22:31:30,02,08,1, 11.9,1,1, 17.990, 10426.605, 469.939, 53017.114 24/09/12,22:31:30,03,08,1, 11.9,1,1, 17.990, 10426.593, 469.954, 53017.027 24/09/12,22:31:30,04,08,1, 11.9,1,1, 17.990, 10426.594, 469.976, 53017.087 24/09/12,22:31:30,05,08,1, 11.9,1,1, 17.990, 10426.595, 469.965, 53017.043 24/09/12,22:31:30,06,08,1, 11.9,1,1, 17.990, 10426.573, 470.022, 53017.125 24/09/12,22:31:30,07,08,1, 11.9,1,1, 17.990, 10426.556, 470.027, 53017.076 24/09/12,22:31:30,08,08,1, 11.9,1,1, 17.990, 10426.546, 470.045, 53017.051 24/09/12,22:31:30,09,08,1, 11.9,1,1, 17.990, 10426.532, 470.079, 53017.116 24/09/12,22:31:30,10,08,1, 11.9,1,1, 17.990, 10426.533, 470.090, 53017.075 24/09/12,22:31:30,11,08,1, 11.9,1,1, 17.990, 10426.501, 470.090, 53017.040 24/09/12,22:31:30,12,08,1, 11.9,1,1, 17.990, 10426.517, 470.127, 53017.053 24/09/12,22:31:30,13,08,1, 11.9,1,1, 17.990, 10426.475, 470.148, 53017.077 24/09/12,22:31:30,14,08,1, 11.9,1,1, 17.990, 10426.455, 470.181, 53017.060 24/09/12,22:31:30,15,08,1, 11.9,1,1, 17.990, 10426.442, 470.189, 53017.094 24/09/12,22:31:30,16,08,1, 11.9,1,1, 17.990, 10426.413, 470.214, 53017.076 24/09/12,22:31:30,17,08,1, 11.9,1,1, 17.990, 10426.417, 470.245, 53017.093 24/09/12,22:31:30,18,08,1, 11.9,1,1, 17.990, 10426.385, 470.253, 53017.096 24/09/12,22:31:30,19,08,1, 11.9,1,1, 17.990, 10426.354, 470.293, 53017.090 24/09/12,22:31:31,00,08,1, 11.9,1,1, 17.989, 10426.348, 470.293, 53017.090 24/09/12,22:31:31,01,08,1, 11.9,1,1, 17.989, 10426.331, 470.338, 53017.122 24/09/12,22:31:31,02,08,1, 11.9,1,1, 17.989, 10426.329, 470.356, 53017.116 24/09/12,22:31:31,03,08,1, 11.9,1,1, 17.989, 10426.312, 470.389, 53017.138 24/09/12,22:31:31,04,08,1, 11.9,1,1, 17.989, 10426.308, 470.411, 53017.095 24/09/12,22:31:31,05,08,1, 11.9,1,1, 17.989, 10426.276, 470.452, 53017.111 24/09/12,22:31:31,06,08,1, 11.9,1,1, 17.989, 10426.290, 470.443, 53017.090 24/09/12,22:31:31,07,08,1, 11.9,1,1, 17.989, 10426.256, 470.500, 53017.084 24/09/12,22:31:31,08,08,1, 11.9,1,1, 17.989, 10426.241, 470.505, 53017.055 24/09/12,22:31:31,09,08,1, 11.9,1,1, 17.989, 10426.252, 470.532, 53017.085 24/09/12,22:31:31,10,08,1, 11.9,1,1, 17.989, 10426.208, 470.549, 53017.156 24/09/12,22:31:31,11,08,1, 11.9,1,1, 17.989, 10426.185, 470.578, 53017.147 24/09/12,22:31:31,12,08,1, 11.9,1,1, 17.989, 10426.187, 470.602, 53017.140 24/09/12,22:31:31,13,08,1, 11.9,1,1, 17.989, 10426.182, 470.653, 53017.156 24/09/12,22:31:31,14,08,1, 11.9,1,1, 17.989, 10426.151, 470.651, 53017.119 24/09/12,22:31:31,15,08,1, 11.9,1,1, 17.989, 10426.124, 470.698, 53017.145 24/09/12,22:31:31,16,08,1, 11.9,1,1, 17.989, 10426.127, 470.721, 53017.129 24/09/12,22:31:31,17,08,1, 11.9,1,1, 17.989, 10426.082, 470.721, 53017.092 24/09/12,22:31:31,18,08,1, 11.9,1,1, 17.989, 10426.075, 470.746, 53017.125 24/09/12,22:31:31,19,08,1, 11.9,1,1, 17.989, 10426.051, 470.767, 53017.120 24/09/12,22:31:32,00,08,1, 11.9,1,1, 17.992, 10426.048, 470.767, 53017.120 24/09/12,22:31:32,01,08,1, 11.9,1,1, 17.992, 10426.050, 470.818, 53017.087 24/09/12,22:31:32,02,08,1, 11.9,1,1, 17.992, 10426.024, 470.814, 53017.118 24/09/12,22:31:32,03,08,1, 11.9,1,1, 17.992, 10426.003, 470.875, 53017.136 24/09/12,22:31:32,04,08,1, 11.9,1,1, 17.992, 10425.977, 470.916, 53017.129 24/09/12,22:31:32,05,08,1, 11.9,1,1, 17.992, 10425.985, 470.939, 53017.150 24/09/12,22:31:32,06,08,1, 11.9,1,1, 17.992, 10425.960, 470.943, 53017.137 24/09/12,22:31:32,07,08,1, 11.9,1,1, 17.992, 10425.949, 470.953, 53017.176 24/09/12,22:31:32,08,08,1, 11.9,1,1, 17.992, 10425.943, 470.991, 53017.097 24/09/12,22:31:32,09,08,1, 11.9,1,1, 17.992, 10425.914, 471.018, 53017.128 24/09/12,22:31:32,10,08,1, 11.9,1,1, 17.992, 10425.907, 471.057, 53017.121 24/09/12,22:31:32,11,08,1, 11.9,1,1, 17.992, 10425.882, 471.051, 53017.117 24/09/12,22:31:32,12,08,1, 11.9,1,1, 17.992, 10425.859, 471.102, 53017.094 24/09/12,22:31:32,13,08,1, 11.9,1,1, 17.992, 10425.865, 471.115, 53017.102 24/09/12,22:31:32,14,08,1, 11.9,1,1, 17.992, 10425.822, 471.135, 53017.110 24/09/12,22:31:32,15,08,1, 11.9,1,1, 17.992, 10425.837, 471.153, 53017.167 24/09/12,22:31:32,16,08,1, 11.9,1,1, 17.992, 10425.797, 471.187, 53017.135 24/09/12,22:31:32,17,08,1, 11.9,1,1, 17.992, 10425.755, 471.182, 53017.088 24/09/12,22:31:32,18,08,1, 11.9,1,1, 17.992, 10425.783, 471.219, 53017.140 24/09/12,22:31:32,19,08,1, 11.9,1,1, 17.992, 10425.759, 471.231, 53017.073 24/09/12,22:31:33,00,08,1, 12.0,1,1, 17.989, 10425.756, 471.231, 53017.073 24/09/12,22:31:33,01,08,1, 12.0,1,1, 17.989, 10425.738, 471.302, 53017.135 24/09/12,22:31:33,02,08,1, 12.0,1,1, 17.989, 10425.699, 471.282, 53017.093 24/09/12,22:31:33,03,08,1, 12.0,1,1, 17.989, 10425.717, 471.345, 53017.179 24/09/12,22:31:33,04,08,1, 12.0,1,1, 17.989, 10425.673, 471.358, 53017.102 24/09/12,22:31:33,05,08,1, 12.0,1,1, 17.989, 10425.640, 471.382, 53017.101 24/09/12,22:31:33,06,08,1, 12.0,1,1, 17.989, 10425.642, 471.404, 53017.130 24/09/12,22:31:33,07,08,1, 12.0,1,1, 17.989, 10425.621, 471.435, 53017.148 24/09/12,22:31:33,08,08,1, 12.0,1,1, 17.989, 10425.635, 471.434, 53017.120 24/09/12,22:31:33,09,08,1, 12.0,1,1, 17.989, 10425.613, 471.466, 53017.101 24/09/12,22:31:33,10,08,1, 12.0,1,1, 17.989, 10425.598, 471.506, 53017.075 24/09/12,22:31:33,11,08,1, 12.0,1,1, 17.989, 10425.587, 471.535, 53017.141 24/09/12,22:31:33,12,08,1, 12.0,1,1, 17.989, 10425.562, 471.557, 53017.162 24/09/12,22:31:33,13,08,1, 12.0,1,1, 17.989, 10425.576, 471.571, 53017.092 24/09/12,22:31:33,14,08,1, 12.0,1,1, 17.989, 10425.519, 471.598, 53017.103 24/09/12,22:31:33,15,08,1, 12.0,1,1, 17.989, 10425.516, 471.645, 53017.118 24/09/12,22:31:33,16,08,1, 12.0,1,1, 17.989, 10425.491, 471.645, 53017.130 24/09/12,22:31:33,17,08,1, 12.0,1,1, 17.989, 10425.500, 471.686, 53017.134 24/09/12,22:31:33,18,08,1, 12.0,1,1, 17.989, 10425.476, 471.695, 53017.115 24/09/12,22:31:33,19,08,1, 12.0,1,1, 17.989, 10425.456, 471.767, 53017.157 24/09/12,22:31:34,00,08,1, 12.0,1,1, 17.988, 10425.456, 471.767, 53017.157 24/09/12,22:31:34,01,08,1, 12.0,1,1, 17.988, 10425.456, 471.784, 53017.136 24/09/12,22:31:34,02,08,1, 12.0,1,1, 17.988, 10425.397, 471.808, 53017.078 24/09/12,22:31:34,03,08,1, 12.0,1,1, 17.988, 10425.376, 471.831, 53017.095 24/09/12,22:31:34,04,08,1, 12.0,1,1, 17.988, 10425.375, 471.845, 53017.149 24/09/12,22:31:34,05,08,1, 12.0,1,1, 17.988, 10425.322, 471.881, 53017.144 24/09/12,22:31:34,06,08,1, 12.0,1,1, 17.988, 10425.312, 471.906, 53017.166 24/09/12,22:31:34,07,08,1, 12.0,1,1, 17.988, 10425.291, 471.910, 53017.123 24/09/12,22:31:34,08,08,1, 12.0,1,1, 17.988, 10425.305, 471.936, 53017.127 24/09/12,22:31:34,09,08,1, 12.0,1,1, 17.988, 10425.286, 471.982, 53017.161 24/09/12,22:31:34,10,08,1, 12.0,1,1, 17.988, 10425.273, 472.012, 53017.156 24/09/12,22:31:34,11,08,1, 12.0,1,1, 17.988, 10425.260, 472.026, 53017.177 24/09/12,22:31:34,12,08,1, 12.0,1,1, 17.988, 10425.249, 472.040, 53017.132 24/09/12,22:31:34,13,08,1, 12.0,1,1, 17.988, 10425.242, 472.052, 53017.132 24/09/12,22:31:34,14,08,1, 12.0,1,1, 17.988, 10425.204, 472.096, 53017.207 24/09/12,22:31:34,15,08,1, 12.0,1,1, 17.988, 10425.228, 472.090, 53017.187 24/09/12,22:31:34,16,08,1, 12.0,1,1, 17.988, 10425.167, 472.127, 53017.137 24/09/12,22:31:34,17,08,1, 12.0,1,1, 17.988, 10425.183, 472.164, 53017.145 24/09/12,22:31:34,18,08,1, 12.0,1,1, 17.988, 10425.152, 472.169, 53017.127 24/09/12,22:31:34,19,08,1, 12.0,1,1, 17.988, 10425.152, 472.188, 53017.147 24/09/12,22:31:35,00,08,1, 11.9,1,1, 17.988, 10425.147, 472.188, 53017.147 24/09/12,22:31:35,01,08,1, 11.9,1,1, 17.988, 10425.113, 472.243, 53017.156 24/09/12,22:31:35,02,08,1, 11.9,1,1, 17.988, 10425.094, 472.274, 53017.172 24/09/12,22:31:35,03,08,1, 11.9,1,1, 17.988, 10425.055, 472.289, 53017.158 24/09/12,22:31:35,04,08,1, 11.9,1,1, 17.988, 10425.075, 472.302, 53017.143 24/09/12,22:31:35,05,08,1, 11.9,1,1, 17.988, 10425.042, 472.312, 53017.177 24/09/12,22:31:35,06,08,1, 11.9,1,1, 17.988, 10425.037, 472.381, 53017.163 24/09/12,22:31:35,07,08,1, 11.9,1,1, 17.988, 10425.013, 472.388, 53017.179 24/09/12,22:31:35,08,08,1, 11.9,1,1, 17.988, 10424.989, 472.423, 53017.213 24/09/12,22:31:35,09,08,1, 11.9,1,1, 17.988, 10424.981, 472.457, 53017.168 24/09/12,22:31:35,10,08,1, 11.9,1,1, 17.988, 10424.965, 472.474, 53017.207 24/09/12,22:31:35,11,08,1, 11.9,1,1, 17.988, 10424.937, 472.482, 53017.162 24/09/12,22:31:35,12,08,1, 11.9,1,1, 17.988, 10424.920, 472.499, 53017.165 24/09/12,22:31:35,13,08,1, 11.9,1,1, 17.988, 10424.909, 472.525, 53017.171 24/09/12,22:31:35,14,08,1, 11.9,1,1, 17.988, 10424.900, 472.568, 53017.221 24/09/12,22:31:35,15,08,1, 11.9,1,1, 17.988, 10424.867, 472.596, 53017.188 24/09/12,22:31:35,16,08,1, 11.9,1,1, 17.988, 10424.862, 472.594, 53017.213 24/09/12,22:31:35,17,08,1, 11.9,1,1, 17.988, 10424.838, 472.634, 53017.171 24/09/12,22:31:35,18,08,1, 11.9,1,1, 17.988, 10424.836, 472.645, 53017.151 24/09/12,22:31:35,19,08,1, 11.9,1,1, 17.988, 10424.817, 472.686, 53017.146 24/09/12,22:31:36,00,08,1, 11.9,1,1, 17.989, 10424.813, 472.686, 53017.146 24/09/12,22:31:36,01,08,1, 11.9,1,1, 17.989, 10424.800, 472.694, 53017.135 24/09/12,22:31:36,02,08,1, 11.9,1,1, 17.989, 10424.774, 472.731, 53017.164 24/09/12,22:31:36,03,08,1, 11.9,1,1, 17.989, 10424.740, 472.741, 53017.185 24/09/12,22:31:36,04,08,1, 11.9,1,1, 17.989, 10424.747, 472.780, 53017.167 24/09/12,22:31:36,05,08,1, 11.9,1,1, 17.989, 10424.723, 472.790, 53017.220 24/09/12,22:31:36,06,08,1, 11.9,1,1, 17.989, 10424.712, 472.806, 53017.184 24/09/12,22:31:36,07,08,1, 11.9,1,1, 17.989, 10424.710, 472.828, 53017.194 24/09/12,22:31:36,08,08,1, 11.9,1,1, 17.989, 10424.696, 472.871, 53017.201 24/09/12,22:31:36,09,08,1, 11.9,1,1, 17.989, 10424.688, 472.865, 53017.224 24/09/12,22:31:36,10,08,1, 11.9,1,1, 17.989, 10424.655, 472.893, 53017.216 24/09/12,22:31:36,11,08,1, 11.9,1,1, 17.989, 10424.646, 472.923, 53017.214 24/09/12,22:31:36,12,08,1, 11.9,1,1, 17.989, 10424.621, 472.943, 53017.167 24/09/12,22:31:36,13,08,1, 11.9,1,1, 17.989, 10424.587, 472.961, 53017.211 24/09/12,22:31:36,14,08,1, 11.9,1,1, 17.989, 10424.572, 472.971, 53017.164 24/09/12,22:31:36,15,08,1, 11.9,1,1, 17.989, 10424.567, 473.016, 53017.227 24/09/12,22:31:36,16,08,1, 11.9,1,1, 17.989, 10424.557, 473.024, 53017.179 24/09/12,22:31:36,17,08,1, 11.9,1,1, 17.989, 10424.536, 473.037, 53017.138 24/09/12,22:31:36,18,08,1, 11.9,1,1, 17.989, 10424.526, 473.101, 53017.090 24/09/12,22:31:36,19,08,1, 11.9,1,1, 17.989, 10424.502, 473.107, 53017.180 24/09/12,22:31:37,00,08,1, 11.9,1,1, 17.987, 10424.496, 473.107, 53017.180 24/09/12,22:31:37,01,08,1, 11.9,1,1, 17.987, 10424.502, 473.205, 53017.204 24/09/12,22:31:37,02,08,1, 11.9,1,1, 17.987, 10424.468, 473.182, 53017.203 24/09/12,22:31:37,03,08,1, 11.9,1,1, 17.987, 10424.432, 473.206, 53017.207 24/09/12,22:31:37,04,08,1, 11.9,1,1, 17.987, 10424.435, 473.214, 53017.172 24/09/12,22:31:37,05,08,1, 11.9,1,1, 17.987, 10424.420, 473.251, 53017.190 24/09/12,22:31:37,06,08,1, 11.9,1,1, 17.987, 10424.409, 473.274, 53017.180 24/09/12,22:31:37,07,08,1, 11.9,1,1, 17.987, 10424.372, 473.304, 53017.109 24/09/12,22:31:37,08,08,1, 11.9,1,1, 17.987, 10424.363, 473.317, 53017.176 24/09/12,22:31:37,09,08,1, 11.9,1,1, 17.987, 10424.341, 473.342, 53017.134 24/09/12,22:31:37,10,08,1, 11.9,1,1, 17.987, 10424.343, 473.364, 53017.153 24/09/12,22:31:37,11,08,1, 11.9,1,1, 17.987, 10424.330, 473.387, 53017.217 24/09/12,22:31:37,12,08,1, 11.9,1,1, 17.987, 10424.310, 473.416, 53017.181 24/09/12,22:31:37,13,08,1, 11.9,1,1, 17.987, 10424.288, 473.431, 53017.140 24/09/12,22:31:37,14,08,1, 11.9,1,1, 17.987, 10424.281, 473.469, 53017.137 24/09/12,22:31:37,15,08,1, 11.9,1,1, 17.987, 10424.280, 473.487, 53017.149 24/09/12,22:31:37,16,08,1, 11.9,1,1, 17.987, 10424.255, 473.515, 53017.167 24/09/12,22:31:37,17,08,1, 11.9,1,1, 17.987, 10424.247, 473.525, 53017.218 24/09/12,22:31:37,18,08,1, 11.9,1,1, 17.987, 10424.223, 473.558, 53017.158 24/09/12,22:31:37,19,08,1, 11.9,1,1, 17.987, 10424.212, 473.591, 53017.175 24/09/12,22:31:38,00,08,1, 11.9,1,1, 17.985, 10424.204, 473.591, 53017.175 24/09/12,22:31:38,01,08,1, 11.9,1,1, 17.985, 10424.194, 473.651, 53017.163 24/09/12,22:31:38,02,08,1, 11.9,1,1, 17.985, 10424.160, 473.691, 53017.252 24/09/12,22:31:38,03,08,1, 11.9,1,1, 17.985, 10424.125, 473.702, 53017.171 24/09/12,22:31:38,04,08,1, 11.9,1,1, 17.985, 10424.143, 473.729, 53017.178 24/09/12,22:31:38,05,08,1, 11.9,1,1, 17.985, 10424.112, 473.760, 53017.259 24/09/12,22:31:38,06,08,1, 11.9,1,1, 17.985, 10424.094, 473.778, 53017.192 24/09/12,22:31:38,07,08,1, 11.9,1,1, 17.985, 10424.077, 473.782, 53017.204 24/09/12,22:31:38,08,08,1, 11.9,1,1, 17.985, 10424.052, 473.824, 53017.217 24/09/12,22:31:38,09,08,1, 11.9,1,1, 17.985, 10424.031, 473.844, 53017.208 24/09/12,22:31:38,10,08,1, 11.9,1,1, 17.985, 10424.052, 473.865, 53017.117 24/09/12,22:31:38,11,08,1, 11.9,1,1, 17.985, 10424.025, 473.893, 53017.221 24/09/12,22:31:38,12,08,1, 11.9,1,1, 17.985, 10424.032, 473.902, 53017.124 24/09/12,22:31:38,13,08,1, 11.9,1,1, 17.985, 10424.013, 473.923, 53017.169 24/09/12,22:31:38,14,08,1, 11.9,1,1, 17.985, 10424.039, 473.939, 53017.188 24/09/12,22:31:38,15,08,1, 11.9,1,1, 17.985, 10423.982, 473.971, 53017.188 24/09/12,22:31:38,16,08,1, 11.9,1,1, 17.985, 10423.955, 473.997, 53017.242 24/09/12,22:31:38,17,08,1, 11.9,1,1, 17.985, 10423.950, 474.036, 53017.236 24/09/12,22:31:38,18,08,1, 11.9,1,1, 17.985, 10423.926, 474.044, 53017.243 24/09/12,22:31:38,19,08,1, 11.9,1,1, 17.985, 10423.925, 474.070, 53017.254 24/09/12,22:31:39,00,08,1, 11.9,1,1, 17.992, 10423.920, 474.070, 53017.254 24/09/12,22:31:39,01,08,1, 11.9,1,1, 17.992, 10423.881, 474.140, 53017.246 24/09/12,22:31:39,02,08,1, 11.9,1,1, 17.992, 10423.884, 474.157, 53017.251 24/09/12,22:31:39,03,08,1, 11.9,1,1, 17.992, 10423.865, 474.190, 53017.196 24/09/12,22:31:39,04,08,1, 11.9,1,1, 17.992, 10423.862, 474.230, 53017.227 24/09/12,22:31:39,05,08,1, 11.9,1,1, 17.992, 10423.815, 474.260, 53017.310 24/09/12,22:31:39,06,08,1, 11.9,1,1, 17.992, 10423.823, 474.260, 53017.301 24/09/12,22:31:39,07,08,1, 11.9,1,1, 17.992, 10423.796, 474.277, 53017.233 24/09/12,22:31:39,08,08,1, 11.9,1,1, 17.992, 10423.780, 474.315, 53017.253 24/09/12,22:31:39,09,08,1, 11.9,1,1, 17.992, 10423.772, 474.342, 53017.196 24/09/12,22:31:39,10,08,1, 11.9,1,1, 17.992, 10423.753, 474.353, 53017.187 24/09/12,22:31:39,11,08,1, 11.9,1,1, 17.992, 10423.777, 474.373, 53017.234 24/09/12,22:31:39,12,08,1, 11.9,1,1, 17.992, 10423.740, 474.404, 53017.213 24/09/12,22:31:39,13,08,1, 11.9,1,1, 17.992, 10423.745, 474.415, 53017.258 24/09/12,22:31:39,14,08,1, 11.9,1,1, 17.992, 10423.724, 474.443, 53017.265 24/09/12,22:31:39,15,08,1, 11.9,1,1, 17.992, 10423.723, 474.486, 53017.282 24/09/12,22:31:39,16,08,1, 11.9,1,1, 17.992, 10423.677, 474.510, 53017.232 24/09/12,22:31:39,17,08,1, 11.9,1,1, 17.992, 10423.671, 474.505, 53017.256 24/09/12,22:31:39,18,08,1, 11.9,1,1, 17.992, 10423.643, 474.558, 53017.259 24/09/12,22:31:39,19,08,1, 11.9,1,1, 17.992, 10423.653, 474.576, 53017.298 24/09/12,22:31:40,00,08,1, 11.9,1,1, 17.983, 10423.645, 474.576, 53017.298 24/09/12,22:31:40,01,08,1, 11.9,1,1, 17.983, 10423.618, 474.665, 53017.271 24/09/12,22:31:40,02,08,1, 11.9,1,1, 17.983, 10423.592, 474.666, 53017.266 24/09/12,22:31:40,03,08,1, 11.9,1,1, 17.983, 10423.582, 474.707, 53017.235 24/09/12,22:31:40,04,08,1, 11.9,1,1, 17.983, 10423.551, 474.725, 53017.226 24/09/12,22:31:40,05,08,1, 11.9,1,1, 17.983, 10423.567, 474.754, 53017.244 24/09/12,22:31:40,06,08,1, 11.9,1,1, 17.983, 10423.537, 474.778, 53017.215 24/09/12,22:31:40,07,08,1, 11.9,1,1, 17.983, 10423.530, 474.808, 53017.201 24/09/12,22:31:40,08,08,1, 11.9,1,1, 17.983, 10423.528, 474.808, 53017.266 24/09/12,22:31:40,09,08,1, 11.9,1,1, 17.983, 10423.532, 474.834, 53017.282 24/09/12,22:31:40,10,08,1, 11.9,1,1, 17.983, 10423.503, 474.878, 53017.299 24/09/12,22:31:40,11,08,1, 11.9,1,1, 17.983, 10423.497, 474.916, 53017.295 24/09/12,22:31:40,12,08,1, 11.9,1,1, 17.983, 10423.469, 474.925, 53017.293 24/09/12,22:31:40,13,08,1, 11.9,1,1, 17.983, 10423.449, 474.933, 53017.248 24/09/12,22:31:40,14,08,1, 11.9,1,1, 17.983, 10423.455, 474.951, 53017.315 24/09/12,22:31:40,15,08,1, 11.9,1,1, 17.983, 10423.428, 475.013, 53017.305 24/09/12,22:31:40,16,08,1, 11.9,1,1, 17.983, 10423.415, 475.017, 53017.275 24/09/12,22:31:40,17,08,1, 11.9,1,1, 17.983, 10423.412, 475.062, 53017.313 24/09/12,22:31:40,18,08,1, 11.9,1,1, 17.983, 10423.394, 475.103, 53017.341 24/09/12,22:31:40,19,08,1, 11.9,1,1, 17.983, 10423.362, 475.118, 53017.342 24/09/12,22:31:41,00,08,1, 11.9,1,1, 17.989, 10423.361, 475.118, 53017.342 24/09/12,22:31:41,01,08,1, 11.9,1,1, 17.989, 10423.351, 475.179, 53017.250 24/09/12,22:31:41,02,08,1, 11.9,1,1, 17.989, 10423.332, 475.187, 53017.282 24/09/12,22:31:41,03,08,1, 11.9,1,1, 17.989, 10423.297, 475.216, 53017.341 24/09/12,22:31:41,04,08,1, 11.9,1,1, 17.989, 10423.318, 475.272, 53017.345 24/09/12,22:31:41,05,08,1, 11.9,1,1, 17.989, 10423.278, 475.281, 53017.304 24/09/12,22:31:41,06,08,1, 11.9,1,1, 17.989, 10423.293, 475.285, 53017.277 24/09/12,22:31:41,07,08,1, 11.9,1,1, 17.989, 10423.261, 475.320, 53017.351 24/09/12,22:31:41,08,08,1, 11.9,1,1, 17.989, 10423.250, 475.329, 53017.317 24/09/12,22:31:41,09,08,1, 11.9,1,1, 17.989, 10423.235, 475.401, 53017.349 24/09/12,22:31:41,10,08,1, 11.9,1,1, 17.989, 10423.226, 475.399, 53017.307 24/09/12,22:31:41,11,08,1, 11.9,1,1, 17.989, 10423.202, 475.440, 53017.365 24/09/12,22:31:41,12,08,1, 11.9,1,1, 17.989, 10423.213, 475.469, 53017.353 24/09/12,22:31:41,13,08,1, 11.9,1,1, 17.989, 10423.209, 475.483, 53017.407 24/09/12,22:31:41,14,08,1, 11.9,1,1, 17.989, 10423.176, 475.514, 53017.296 24/09/12,22:31:41,15,08,1, 11.9,1,1, 17.989, 10423.171, 475.531, 53017.339 24/09/12,22:31:41,16,08,1, 11.9,1,1, 17.989, 10423.164, 475.562, 53017.351 24/09/12,22:31:41,17,08,1, 11.9,1,1, 17.989, 10423.144, 475.619, 53017.319 24/09/12,22:31:41,18,08,1, 11.9,1,1, 17.989, 10423.153, 475.619, 53017.314 24/09/12,22:31:41,19,08,1, 11.9,1,1, 17.989, 10423.132, 475.642, 53017.279 24/09/12,22:31:42,00,08,1, 11.9,1,1, 17.988, 10423.127, 475.642, 53017.279 24/09/12,22:31:42,01,08,1, 11.9,1,1, 17.988, 10423.110, 475.700, 53017.351 24/09/12,22:31:42,02,08,1, 11.9,1,1, 17.988, 10423.093, 475.735, 53017.298 24/09/12,22:31:42,03,08,1, 11.9,1,1, 17.988, 10423.065, 475.735, 53017.334 24/09/12,22:31:42,04,08,1, 11.9,1,1, 17.988, 10423.070, 475.780, 53017.292 24/09/12,22:31:42,05,08,1, 11.9,1,1, 17.988, 10423.043, 475.775, 53017.285 24/09/12,22:31:42,06,08,1, 11.9,1,1, 17.988, 10423.030, 475.836, 53017.373 24/09/12,22:31:42,07,08,1, 11.9,1,1, 17.988, 10423.018, 475.867, 53017.394 24/09/12,22:31:42,08,08,1, 11.9,1,1, 17.988, 10423.045, 475.864, 53017.307 24/09/12,22:31:42,09,08,1, 11.9,1,1, 17.988, 10422.993, 475.903, 53017.321 24/09/12,22:31:42,10,08,1, 11.9,1,1, 17.988, 10422.969, 475.946, 53017.392 24/09/12,22:31:42,11,08,1, 11.9,1,1, 17.988, 10422.972, 475.986, 53017.413 24/09/12,22:31:42,12,08,1, 11.9,1,1, 17.988, 10422.976, 476.000, 53017.392 24/09/12,22:31:42,13,08,1, 11.9,1,1, 17.988, 10422.936, 476.026, 53017.403 24/09/12,22:31:42,14,08,1, 11.9,1,1, 17.988, 10422.962, 476.039, 53017.411 24/09/12,22:31:42,15,08,1, 11.9,1,1, 17.988, 10422.900, 476.090, 53017.384 24/09/12,22:31:42,16,08,1, 11.9,1,1, 17.988, 10422.918, 476.100, 53017.385 24/09/12,22:31:42,17,08,1, 11.9,1,1, 17.988, 10422.881, 476.109, 53017.352 24/09/12,22:31:42,18,08,1, 11.9,1,1, 17.988, 10422.884, 476.130, 53017.332 24/09/12,22:31:42,19,08,1, 11.9,1,1, 17.988, 10422.867, 476.166, 53017.400 24/09/12,22:31:43,00,08,1, 11.9,1,1, 17.984, 10422.860, 476.166, 53017.400 24/09/12,22:31:43,01,08,1, 11.9,1,1, 17.984, 10422.860, 476.214, 53017.419 24/09/12,22:31:43,02,08,1, 11.9,1,1, 17.984, 10422.830, 476.250, 53017.423 24/09/12,22:31:43,03,08,1, 11.9,1,1, 17.984, 10422.820, 476.275, 53017.328 24/09/12,22:31:43,04,08,1, 11.9,1,1, 17.984, 10422.798, 476.347, 53017.433 24/09/12,22:31:43,05,08,1, 11.9,1,1, 17.984, 10422.793, 476.363, 53017.468 24/09/12,22:31:43,06,08,1, 11.9,1,1, 17.984, 10422.769, 476.360, 53017.399 24/09/12,22:31:43,07,08,1, 11.9,1,1, 17.984, 10422.770, 476.392, 53017.403 24/09/12,22:31:43,08,08,1, 11.9,1,1, 17.984, 10422.761, 476.410, 53017.354 24/09/12,22:31:43,09,08,1, 11.9,1,1, 17.984, 10422.752, 476.444, 53017.384 24/09/12,22:31:43,10,08,1, 11.9,1,1, 17.984, 10422.721, 476.463, 53017.379 24/09/12,22:31:43,11,08,1, 11.9,1,1, 17.984, 10422.697, 476.470, 53017.380 24/09/12,22:31:43,12,08,1, 11.9,1,1, 17.984, 10422.695, 476.510, 53017.413 24/09/12,22:31:43,13,08,1, 11.9,1,1, 17.984, 10422.685, 476.543, 53017.434 24/09/12,22:31:43,14,08,1, 11.9,1,1, 17.984, 10422.682, 476.574, 53017.461 24/09/12,22:31:43,15,08,1, 11.9,1,1, 17.984, 10422.677, 476.598, 53017.389 24/09/12,22:31:43,16,08,1, 11.9,1,1, 17.984, 10422.663, 476.636, 53017.458 24/09/12,22:31:43,17,08,1, 11.9,1,1, 17.984, 10422.660, 476.662, 53017.475 24/09/12,22:31:43,18,08,1, 11.9,1,1, 17.984, 10422.633, 476.693, 53017.415 24/09/12,22:31:43,19,08,1, 11.9,1,1, 17.984, 10422.641, 476.712, 53017.367 24/09/12,22:31:44,00,08,1, 11.9,1,1, 17.985, 10422.635, 476.712, 53017.367 24/09/12,22:31:44,01,08,1, 11.9,1,1, 17.985, 10422.566, 476.777, 53017.400 24/09/12,22:31:44,02,08,1, 11.9,1,1, 17.985, 10422.578, 476.799, 53017.463 24/09/12,22:31:44,03,08,1, 11.9,1,1, 17.985, 10422.568, 476.842, 53017.450 24/09/12,22:31:44,04,08,1, 11.9,1,1, 17.985, 10422.572, 476.859, 53017.494 24/09/12,22:31:44,05,08,1, 11.9,1,1, 17.985, 10422.557, 476.843, 53017.481 24/09/12,22:31:44,06,08,1, 11.9,1,1, 17.985, 10422.510, 476.894, 53017.425 24/09/12,22:31:44,07,08,1, 11.9,1,1, 17.985, 10422.522, 476.935, 53017.492 24/09/12,22:31:44,08,08,1, 11.9,1,1, 17.985, 10422.520, 476.947, 53017.456 24/09/12,22:31:44,09,08,1, 11.9,1,1, 17.985, 10422.499, 476.972, 53017.430 24/09/12,22:31:44,10,08,1, 11.9,1,1, 17.985, 10422.461, 476.985, 53017.462 24/09/12,22:31:44,11,08,1, 11.9,1,1, 17.985, 10422.459, 477.004, 53017.467 24/09/12,22:31:44,12,08,1, 11.9,1,1, 17.985, 10422.464, 477.049, 53017.392 24/09/12,22:31:44,13,08,1, 11.9,1,1, 17.985, 10422.428, 477.097, 53017.463 24/09/12,22:31:44,14,08,1, 11.9,1,1, 17.985, 10422.463, 477.128, 53017.435 24/09/12,22:31:44,15,08,1, 11.9,1,1, 17.985, 10422.426, 477.140, 53017.437 24/09/12,22:31:44,16,08,1, 11.9,1,1, 17.985, 10422.398, 477.185, 53017.491 24/09/12,22:31:44,17,08,1, 11.9,1,1, 17.985, 10422.382, 477.201, 53017.449 24/09/12,22:31:44,18,08,1, 11.9,1,1, 17.985, 10422.380, 477.212, 53017.545 24/09/12,22:31:44,19,08,1, 11.9,1,1, 17.985, 10422.361, 477.246, 53017.459 24/09/12,22:31:45,00,08,1, 11.9,1,1, 17.988, 10422.360, 477.246, 53017.459 24/09/12,22:31:45,01,08,1, 11.9,1,1, 17.988, 10422.346, 477.301, 53017.457 24/09/12,22:31:45,02,08,1, 11.9,1,1, 17.988, 10422.335, 477.298, 53017.451 24/09/12,22:31:45,03,08,1, 11.9,1,1, 17.988, 10422.348, 477.332, 53017.498 24/09/12,22:31:45,04,08,1, 11.9,1,1, 17.988, 10422.331, 477.362, 53017.492 24/09/12,22:31:45,05,08,1, 11.9,1,1, 17.988, 10422.294, 477.399, 53017.535 24/09/12,22:31:45,06,08,1, 11.9,1,1, 17.988, 10422.293, 477.426, 53017.476 24/09/12,22:31:45,07,08,1, 11.9,1,1, 17.988, 10422.260, 477.455, 53017.492 24/09/12,22:31:45,08,08,1, 11.9,1,1, 17.988, 10422.267, 477.461, 53017.479 24/09/12,22:31:45,09,08,1, 11.9,1,1, 17.988, 10422.231, 477.515, 53017.522 24/09/12,22:31:45,10,08,1, 11.9,1,1, 17.988, 10422.248, 477.544, 53017.472 24/09/12,22:31:45,11,08,1, 11.9,1,1, 17.988, 10422.226, 477.549, 53017.526 24/09/12,22:31:45,12,08,1, 11.9,1,1, 17.988, 10422.232, 477.575, 53017.465 24/09/12,22:31:45,13,08,1, 11.9,1,1, 17.988, 10422.214, 477.616, 53017.502 24/09/12,22:31:45,14,08,1, 11.9,1,1, 17.988, 10422.190, 477.649, 53017.565 24/09/12,22:31:45,15,08,1, 11.9,1,1, 17.988, 10422.195, 477.656, 53017.548 24/09/12,22:31:45,16,08,1, 11.9,1,1, 17.988, 10422.182, 477.687, 53017.553 24/09/12,22:31:45,17,08,1, 11.9,1,1, 17.988, 10422.165, 477.720, 53017.587 24/09/12,22:31:45,18,08,1, 11.9,1,1, 17.988, 10422.127, 477.738, 53017.535 24/09/12,22:31:45,19,08,1, 11.9,1,1, 17.988, 10422.143, 477.770, 53017.561 24/09/12,22:31:46,00,08,1, 11.9,1,1, 17.987, 10422.143, 477.770, 53017.561 24/09/12,22:31:46,01,08,1, 11.9,1,1, 17.987, 10422.099, 477.836, 53017.652 24/09/12,22:31:46,02,08,1, 11.9,1,1, 17.987, 10422.063, 477.849, 53017.571 24/09/12,22:31:46,03,08,1, 11.9,1,1, 17.987, 10422.076, 477.890, 53017.530 24/09/12,22:31:46,04,08,1, 11.9,1,1, 17.987, 10422.062, 477.914, 53017.598 24/09/12,22:31:46,05,08,1, 11.9,1,1, 17.987, 10422.041, 477.947, 53017.538 24/09/12,22:31:46,06,08,1, 11.9,1,1, 17.987, 10422.015, 477.934, 53017.526 24/09/12,22:31:46,07,08,1, 11.9,1,1, 17.987, 10422.018, 477.988, 53017.639 24/09/12,22:31:46,08,08,1, 11.9,1,1, 17.987, 10422.007, 478.001, 53017.583 24/09/12,22:31:46,09,08,1, 11.9,1,1, 17.987, 10422.000, 478.025, 53017.618 24/09/12,22:31:46,10,08,1, 11.9,1,1, 17.987, 10422.015, 478.058, 53017.621 24/09/12,22:31:46,11,08,1, 11.9,1,1, 17.987, 10421.995, 478.079, 53017.560 24/09/12,22:31:46,12,08,1, 11.9,1,1, 17.987, 10421.961, 478.131, 53017.624 24/09/12,22:31:46,13,08,1, 11.9,1,1, 17.987, 10421.943, 478.167, 53017.640 24/09/12,22:31:46,14,08,1, 11.9,1,1, 17.987, 10421.951, 478.182, 53017.634 24/09/12,22:31:46,15,08,1, 11.9,1,1, 17.987, 10421.934, 478.219, 53017.692 24/09/12,22:31:46,16,08,1, 11.9,1,1, 17.987, 10421.938, 478.243, 53017.684 24/09/12,22:31:46,17,08,1, 11.9,1,1, 17.987, 10421.921, 478.281, 53017.651 24/09/12,22:31:46,18,08,1, 11.9,1,1, 17.987, 10421.882, 478.285, 53017.712 24/09/12,22:31:46,19,08,1, 11.9,1,1, 17.987, 10421.868, 478.345, 53017.622 24/09/12,22:31:47,00,08,1, 11.8,1,1, 17.980, 10421.867, 478.345, 53017.622 24/09/12,22:31:47,01,08,1, 11.8,1,1, 17.980, 10421.862, 478.362, 53017.672 24/09/12,22:31:47,02,08,1, 11.8,1,1, 17.980, 10421.858, 478.378, 53017.634 24/09/12,22:31:47,03,08,1, 11.8,1,1, 17.980, 10421.839, 478.399, 53017.694 24/09/12,22:31:47,04,08,1, 11.8,1,1, 17.980, 10421.823, 478.448, 53017.687 24/09/12,22:31:47,05,08,1, 11.8,1,1, 17.980, 10421.791, 478.471, 53017.650 24/09/12,22:31:47,06,08,1, 11.8,1,1, 17.980, 10421.779, 478.507, 53017.694 24/09/12,22:31:47,07,08,1, 11.8,1,1, 17.980, 10421.775, 478.550, 53017.654 24/09/12,22:31:47,08,08,1, 11.8,1,1, 17.980, 10421.773, 478.554, 53017.675 24/09/12,22:31:47,09,08,1, 11.8,1,1, 17.980, 10421.738, 478.598, 53017.664 24/09/12,22:31:47,10,08,1, 11.8,1,1, 17.980, 10421.723, 478.626, 53017.716 24/09/12,22:31:47,11,08,1, 11.8,1,1, 17.980, 10421.731, 478.628, 53017.671 24/09/12,22:31:47,12,08,1, 11.8,1,1, 17.980, 10421.726, 478.670, 53017.668 24/09/12,22:31:47,13,08,1, 11.8,1,1, 17.980, 10421.710, 478.710, 53017.693 24/09/12,22:31:47,14,08,1, 11.8,1,1, 17.980, 10421.710, 478.714, 53017.584 24/09/12,22:31:47,15,08,1, 11.8,1,1, 17.980, 10421.674, 478.757, 53017.639 24/09/12,22:31:47,16,08,1, 11.8,1,1, 17.980, 10421.684, 478.801, 53017.704 24/09/12,22:31:47,17,08,1, 11.8,1,1, 17.980, 10421.663, 478.805, 53017.714 24/09/12,22:31:47,18,08,1, 11.8,1,1, 17.980, 10421.643, 478.856, 53017.711 24/09/12,22:31:47,19,08,1, 11.8,1,1, 17.980, 10421.642, 478.885, 53017.696 24/09/12,22:31:48,00,07,1, 11.8,1,1, 17.983, 10421.634, 478.885, 53017.696 24/09/12,22:31:48,01,07,1, 11.8,1,1, 17.983, 10421.601, 478.952, 53017.758 24/09/12,22:31:48,02,07,1, 11.8,1,1, 17.983, 10421.606, 478.962, 53017.747 24/09/12,22:31:48,03,07,1, 11.8,1,1, 17.983, 10421.584, 478.998, 53017.736 24/09/12,22:31:48,04,07,1, 11.8,1,1, 17.983, 10421.583, 479.030, 53017.720 24/09/12,22:31:48,05,07,1, 11.8,1,1, 17.983, 10421.568, 479.054, 53017.753 24/09/12,22:31:48,06,07,1, 11.8,1,1, 17.983, 10421.519, 479.067, 53017.741 24/09/12,22:31:48,07,07,1, 11.8,1,1, 17.983, 10421.544, 479.125, 53017.791 24/09/12,22:31:48,08,07,1, 11.8,1,1, 17.983, 10421.536, 479.134, 53017.806 24/09/12,22:31:48,09,07,1, 11.8,1,1, 17.983, 10421.503, 479.177, 53017.822 24/09/12,22:31:48,10,07,1, 11.8,1,1, 17.983, 10421.505, 479.188, 53017.855 24/09/12,22:31:48,11,07,1, 11.8,1,1, 17.983, 10421.482, 479.218, 53017.819 24/09/12,22:31:48,12,07,1, 11.8,1,1, 17.983, 10421.477, 479.269, 53017.810 24/09/12,22:31:48,13,07,1, 11.8,1,1, 17.983, 10421.474, 479.277, 53017.810 24/09/12,22:31:48,14,07,1, 11.8,1,1, 17.983, 10421.442, 479.323, 53017.778 24/09/12,22:31:48,15,07,1, 11.8,1,1, 17.983, 10421.460, 479.313, 53017.801 24/09/12,22:31:48,16,07,1, 11.8,1,1, 17.983, 10421.414, 479.355, 53017.865 24/09/12,22:31:48,17,07,1, 11.8,1,1, 17.983, 10421.403, 479.377, 53017.846 24/09/12,22:31:48,18,07,1, 11.8,1,1, 17.983, 10421.401, 479.411, 53017.844 24/09/12,22:31:48,19,07,1, 11.8,1,1, 17.983, 10421.420, 479.452, 53017.816 24/09/12,22:31:49,00,07,1, 11.9,1,1, 17.986, 10421.417, 479.452, 53017.816 24/09/12,22:31:49,01,07,1, 11.9,1,1, 17.986, 10421.354, 479.510, 53017.852 24/09/12,22:31:49,02,07,1, 11.9,1,1, 17.986, 10421.355, 479.521, 53017.909 24/09/12,22:31:49,03,07,1, 11.9,1,1, 17.986, 10421.342, 479.582, 53017.847 24/09/12,22:31:49,04,07,1, 11.9,1,1, 17.986, 10421.331, 479.617, 53017.844 24/09/12,22:31:49,05,07,1, 11.9,1,1, 17.986, 10421.321, 479.620, 53017.878 24/09/12,22:31:49,06,07,1, 11.9,1,1, 17.986, 10421.322, 479.644, 53017.845 24/09/12,22:31:49,07,07,1, 11.9,1,1, 17.986, 10421.286, 479.684, 53017.845 24/09/12,22:31:49,08,07,1, 11.9,1,1, 17.986, 10421.268, 479.706, 53017.859 24/09/12,22:31:49,09,07,1, 11.9,1,1, 17.986, 10421.296, 479.732, 53017.913 24/09/12,22:31:49,10,07,1, 11.9,1,1, 17.986, 10421.260, 479.788, 53017.918 24/09/12,22:31:49,11,07,1, 11.9,1,1, 17.986, 10421.251, 479.781, 53017.898 24/09/12,22:31:49,12,07,1, 11.9,1,1, 17.986, 10421.234, 479.840, 53017.963 24/09/12,22:31:49,13,07,1, 11.9,1,1, 17.986, 10421.229, 479.857, 53017.914 24/09/12,22:31:49,14,07,1, 11.9,1,1, 17.986, 10421.227, 479.885, 53017.932 24/09/12,22:31:49,15,07,1, 11.9,1,1, 17.986, 10421.217, 479.919, 53017.909 24/09/12,22:31:49,16,07,1, 11.9,1,1, 17.986, 10421.202, 479.939, 53017.902 24/09/12,22:31:49,17,07,1, 11.9,1,1, 17.986, 10421.179, 479.975, 53017.923 24/09/12,22:31:49,18,07,1, 11.9,1,1, 17.986, 10421.157, 480.019, 53017.923 24/09/12,22:31:49,19,07,1, 11.9,1,1, 17.986, 10421.155, 480.041, 53017.926 24/09/12,22:31:50,00,08,1, 11.9,1,1, 17.986, 10421.150, 480.041, 53017.926 24/09/12,22:31:50,01,08,1, 11.9,1,1, 17.986, 10421.143, 480.084, 53018.004 24/09/12,22:31:50,02,08,1, 11.9,1,1, 17.986, 10421.102, 480.113, 53017.950 24/09/12,22:31:50,03,08,1, 11.9,1,1, 17.986, 10421.114, 480.147, 53018.026 24/09/12,22:31:50,04,08,1, 11.9,1,1, 17.986, 10421.102, 480.185, 53018.047 24/09/12,22:31:50,05,08,1, 11.9,1,1, 17.986, 10421.083, 480.227, 53018.008 24/09/12,22:31:50,06,08,1, 11.9,1,1, 17.986, 10421.065, 480.249, 53018.015 24/09/12,22:31:50,07,08,1, 11.9,1,1, 17.986, 10421.049, 480.290, 53018.019 24/09/12,22:31:50,08,08,1, 11.9,1,1, 17.986, 10421.044, 480.322, 53018.040 24/09/12,22:31:50,09,08,1, 11.9,1,1, 17.986, 10421.039, 480.363, 53018.053 24/09/12,22:31:50,10,08,1, 11.9,1,1, 17.986, 10421.020, 480.347, 53017.954 24/09/12,22:31:50,11,08,1, 11.9,1,1, 17.986, 10421.015, 480.399, 53017.989 24/09/12,22:31:50,12,08,1, 11.9,1,1, 17.986, 10420.983, 480.388, 53017.997 24/09/12,22:31:50,13,08,1, 11.9,1,1, 17.986, 10420.954, 480.433, 53018.013 24/09/12,22:31:50,14,08,1, 11.9,1,1, 17.986, 10420.974, 480.458, 53018.025 24/09/12,22:31:50,15,08,1, 11.9,1,1, 17.986, 10420.959, 480.485, 53018.023 24/09/12,22:31:50,16,08,1, 11.9,1,1, 17.986, 10420.941, 480.521, 53018.055 24/09/12,22:31:50,17,08,1, 11.9,1,1, 17.986, 10420.928, 480.558, 53018.009 24/09/12,22:31:50,18,08,1, 11.9,1,1, 17.986, 10420.916, 480.571, 53018.000 24/09/12,22:31:50,19,08,1, 11.9,1,1, 17.986, 10420.911, 480.638, 53018.082 24/09/12,22:31:51,00,07,1, 12.0,1,1, 17.984, 10420.908, 480.638, 53018.082 24/09/12,22:31:51,01,07,1, 12.0,1,1, 17.984, 10420.883, 480.688, 53018.029 24/09/12,22:31:51,02,07,1, 12.0,1,1, 17.984, 10420.859, 480.700, 53018.049 24/09/12,22:31:51,03,07,1, 12.0,1,1, 17.984, 10420.850, 480.722, 53018.030 24/09/12,22:31:51,04,07,1, 12.0,1,1, 17.984, 10420.847, 480.778, 53018.096 24/09/12,22:31:51,05,07,1, 12.0,1,1, 17.984, 10420.831, 480.787, 53018.060 24/09/12,22:31:51,06,07,1, 12.0,1,1, 17.984, 10420.840, 480.809, 53018.054 24/09/12,22:31:51,07,07,1, 12.0,1,1, 17.984, 10420.804, 480.841, 53018.094 24/09/12,22:31:51,08,07,1, 12.0,1,1, 17.984, 10420.814, 480.849, 53018.090 24/09/12,22:31:51,09,07,1, 12.0,1,1, 17.984, 10420.801, 480.908, 53018.096 24/09/12,22:31:51,10,07,1, 12.0,1,1, 17.984, 10420.778, 480.941, 53018.099 24/09/12,22:31:51,11,07,1, 12.0,1,1, 17.984, 10420.760, 480.970, 53018.041 24/09/12,22:31:51,12,07,1, 12.0,1,1, 17.984, 10420.785, 480.987, 53018.152 24/09/12,22:31:51,13,07,1, 12.0,1,1, 17.984, 10420.731, 481.004, 53018.071 24/09/12,22:31:51,14,07,1, 12.0,1,1, 17.984, 10420.739, 481.062, 53018.127 24/09/12,22:31:51,15,07,1, 12.0,1,1, 17.984, 10420.710, 481.075, 53018.150 24/09/12,22:31:51,16,07,1, 12.0,1,1, 17.984, 10420.707, 481.102, 53018.144 24/09/12,22:31:51,17,07,1, 12.0,1,1, 17.984, 10420.684, 481.163, 53018.169 24/09/12,22:31:51,18,07,1, 12.0,1,1, 17.984, 10420.687, 481.185, 53018.132 24/09/12,22:31:51,19,07,1, 12.0,1,1, 17.984, 10420.671, 481.186, 53018.112 24/09/12,22:31:52,00,07,1, 11.9,1,1, 17.978, 10420.666, 481.186, 53018.112 24/09/12,22:31:52,01,07,1, 11.9,1,1, 17.978, 10420.615, 481.250, 53018.126 24/09/12,22:31:52,02,07,1, 11.9,1,1, 17.978, 10420.643, 481.298, 53018.125 24/09/12,22:31:52,03,07,1, 11.9,1,1, 17.978, 10420.632, 481.278, 53018.158 24/09/12,22:31:52,04,07,1, 11.9,1,1, 17.978, 10420.627, 481.329, 53018.138 24/09/12,22:31:52,05,07,1, 11.9,1,1, 17.978, 10420.600, 481.367, 53018.175 24/09/12,22:31:52,06,07,1, 11.9,1,1, 17.978, 10420.586, 481.414, 53018.173 24/09/12,22:31:52,07,07,1, 11.9,1,1, 17.978, 10420.606, 481.418, 53018.177 24/09/12,22:31:52,08,07,1, 11.9,1,1, 17.978, 10420.579, 481.465, 53018.213 24/09/12,22:31:52,09,07,1, 11.9,1,1, 17.978, 10420.576, 481.508, 53018.184 24/09/12,22:31:52,10,07,1, 11.9,1,1, 17.978, 10420.536, 481.513, 53018.161 24/09/12,22:31:52,11,07,1, 11.9,1,1, 17.978, 10420.509, 481.566, 53018.225 24/09/12,22:31:52,12,07,1, 11.9,1,1, 17.978, 10420.509, 481.597, 53018.193 24/09/12,22:31:52,13,07,1, 11.9,1,1, 17.978, 10420.486, 481.617, 53018.254 24/09/12,22:31:52,14,07,1, 11.9,1,1, 17.978, 10420.466, 481.654, 53018.360 24/09/12,22:31:52,15,07,1, 11.9,1,1, 17.978, 10420.495, 481.687, 53018.224 24/09/12,22:31:52,16,07,1, 11.9,1,1, 17.978, 10420.480, 481.701, 53018.252 24/09/12,22:31:52,17,07,1, 11.9,1,1, 17.978, 10420.476, 481.718, 53018.300 24/09/12,22:31:52,18,07,1, 11.9,1,1, 17.978, 10420.438, 481.749, 53018.225 24/09/12,22:31:52,19,07,1, 11.9,1,1, 17.978, 10420.417, 481.799, 53018.311 24/09/12,22:31:53,00,07,1, 11.9,1,1, 17.979, 10420.415, 481.799, 53018.311 24/09/12,22:31:53,01,07,1, 11.9,1,1, 17.979, 10420.408, 481.879, 53018.306 24/09/12,22:31:53,02,07,1, 11.9,1,1, 17.979, 10420.407, 481.895, 53018.252 24/09/12,22:31:53,03,07,1, 11.9,1,1, 17.979, 10420.387, 481.913, 53018.245 24/09/12,22:31:53,04,07,1, 11.9,1,1, 17.979, 10420.405, 481.952, 53018.298 24/09/12,22:31:53,05,07,1, 11.9,1,1, 17.979, 10420.362, 481.987, 53018.246 24/09/12,22:31:53,06,07,1, 11.9,1,1, 17.979, 10420.356, 482.007, 53018.244 24/09/12,22:31:53,07,07,1, 11.9,1,1, 17.979, 10420.349, 482.024, 53018.336 24/09/12,22:31:53,08,07,1, 11.9,1,1, 17.979, 10420.323, 482.064, 53018.346 24/09/12,22:31:53,09,07,1, 11.9,1,1, 17.979, 10420.310, 482.099, 53018.330 24/09/12,22:31:53,10,07,1, 11.9,1,1, 17.979, 10420.310, 482.138, 53018.310 24/09/12,22:31:53,11,07,1, 11.9,1,1, 17.979, 10420.285, 482.160, 53018.298 24/09/12,22:31:53,12,07,1, 11.9,1,1, 17.979, 10420.269, 482.199, 53018.325 24/09/12,22:31:53,13,07,1, 11.9,1,1, 17.979, 10420.301, 482.239, 53018.331 24/09/12,22:31:53,14,07,1, 11.9,1,1, 17.979, 10420.256, 482.254, 53018.324 24/09/12,22:31:53,15,07,1, 11.9,1,1, 17.979, 10420.251, 482.293, 53018.323 24/09/12,22:31:53,16,07,1, 11.9,1,1, 17.979, 10420.239, 482.323, 53018.355 24/09/12,22:31:53,17,07,1, 11.9,1,1, 17.979, 10420.230, 482.347, 53018.335 24/09/12,22:31:53,18,07,1, 11.9,1,1, 17.979, 10420.231, 482.409, 53018.402 24/09/12,22:31:53,19,07,1, 11.9,1,1, 17.979, 10420.234, 482.414, 53018.378 24/09/12,22:31:54,00,07,1, 12.0,1,1, 17.989, 10420.232, 482.414, 53018.378 24/09/12,22:31:54,01,07,1, 12.0,1,1, 17.989, 10420.180, 482.476, 53018.353 24/09/12,22:31:54,02,07,1, 12.0,1,1, 17.989, 10420.158, 482.494, 53018.403 24/09/12,22:31:54,03,07,1, 12.0,1,1, 17.989, 10420.125, 482.540, 53018.438 24/09/12,22:31:54,04,07,1, 12.0,1,1, 17.989, 10420.128, 482.564, 53018.446 24/09/12,22:31:54,05,07,1, 12.0,1,1, 17.989, 10420.121, 482.582, 53018.437 24/09/12,22:31:54,06,07,1, 12.0,1,1, 17.989, 10420.104, 482.621, 53018.431 24/09/12,22:31:54,07,07,1, 12.0,1,1, 17.989, 10420.124, 482.648, 53018.405 24/09/12,22:31:54,08,07,1, 12.0,1,1, 17.989, 10420.086, 482.647, 53018.448 24/09/12,22:31:54,09,07,1, 12.0,1,1, 17.989, 10420.094, 482.691, 53018.416 24/09/12,22:31:54,10,07,1, 12.0,1,1, 17.989, 10420.053, 482.734, 53018.490 24/09/12,22:31:54,11,07,1, 12.0,1,1, 17.989, 10420.054, 482.771, 53018.479 24/09/12,22:31:54,12,07,1, 12.0,1,1, 17.989, 10420.022, 482.779, 53018.479 24/09/12,22:31:54,13,07,1, 12.0,1,1, 17.989, 10420.040, 482.819, 53018.493 24/09/12,22:31:54,14,07,1, 12.0,1,1, 17.989, 10420.037, 482.832, 53018.458 24/09/12,22:31:54,15,07,1, 12.0,1,1, 17.989, 10420.007, 482.880, 53018.467 24/09/12,22:31:54,16,07,1, 12.0,1,1, 17.989, 10420.028, 482.920, 53018.467 24/09/12,22:31:54,17,07,1, 12.0,1,1, 17.989, 10419.994, 482.916, 53018.463 24/09/12,22:31:54,18,07,1, 12.0,1,1, 17.989, 10419.970, 482.988, 53018.467 24/09/12,22:31:54,19,07,1, 12.0,1,1, 17.989, 10419.985, 483.021, 53018.493 24/09/12,22:31:55,00,08,1, 11.9,1,1, 17.982, 10419.981, 483.021, 53018.493 24/09/12,22:31:55,01,08,1, 11.9,1,1, 17.982, 10419.932, 483.103, 53018.495 24/09/12,22:31:55,02,08,1, 11.9,1,1, 17.982, 10419.951, 483.103, 53018.525 24/09/12,22:31:55,03,08,1, 11.9,1,1, 17.982, 10419.925, 483.140, 53018.581 24/09/12,22:31:55,04,08,1, 11.9,1,1, 17.982, 10419.896, 483.164, 53018.549 24/09/12,22:31:55,05,08,1, 11.9,1,1, 17.982, 10419.909, 483.203, 53018.521 24/09/12,22:31:55,06,08,1, 11.9,1,1, 17.982, 10419.911, 483.225, 53018.621 24/09/12,22:31:55,07,08,1, 11.9,1,1, 17.982, 10419.882, 483.261, 53018.593 24/09/12,22:31:55,08,08,1, 11.9,1,1, 17.982, 10419.872, 483.301, 53018.593 24/09/12,22:31:55,09,08,1, 11.9,1,1, 17.982, 10419.850, 483.315, 53018.589 24/09/12,22:31:55,10,08,1, 11.9,1,1, 17.982, 10419.847, 483.371, 53018.589 24/09/12,22:31:55,11,08,1, 11.9,1,1, 17.982, 10419.817, 483.359, 53018.603 24/09/12,22:31:55,12,08,1, 11.9,1,1, 17.982, 10419.817, 483.387, 53018.576 24/09/12,22:31:55,13,08,1, 11.9,1,1, 17.982, 10419.825, 483.406, 53018.631 24/09/12,22:31:55,14,08,1, 11.9,1,1, 17.982, 10419.804, 483.454, 53018.642 24/09/12,22:31:55,15,08,1, 11.9,1,1, 17.982, 10419.788, 483.474, 53018.648 24/09/12,22:31:55,16,08,1, 11.9,1,1, 17.982, 10419.799, 483.520, 53018.728 24/09/12,22:31:55,17,08,1, 11.9,1,1, 17.982, 10419.770, 483.539, 53018.601 24/09/12,22:31:55,18,08,1, 11.9,1,1, 17.982, 10419.753, 483.577, 53018.622 24/09/12,22:31:55,19,08,1, 11.9,1,1, 17.982, 10419.746, 483.612, 53018.688 24/09/12,22:31:56,00,08,1, 12.0,1,1, 17.984, 10419.739, 483.612, 53018.688 24/09/12,22:31:56,01,08,1, 12.0,1,1, 17.984, 10419.757, 483.677, 53018.704 24/09/12,22:31:56,02,08,1, 12.0,1,1, 17.984, 10419.727, 483.686, 53018.707 24/09/12,22:31:56,03,08,1, 12.0,1,1, 17.984, 10419.698, 483.709, 53018.639 24/09/12,22:31:56,04,08,1, 12.0,1,1, 17.984, 10419.699, 483.752, 53018.708 24/09/12,22:31:56,05,08,1, 12.0,1,1, 17.984, 10419.688, 483.784, 53018.693 24/09/12,22:31:56,06,08,1, 12.0,1,1, 17.984, 10419.681, 483.824, 53018.701 24/09/12,22:31:56,07,08,1, 12.0,1,1, 17.984, 10419.673, 483.858, 53018.782 24/09/12,22:31:56,08,08,1, 12.0,1,1, 17.984, 10419.645, 483.915, 53018.656 24/09/12,22:31:56,09,08,1, 12.0,1,1, 17.984, 10419.644, 483.914, 53018.679 24/09/12,22:31:56,10,08,1, 12.0,1,1, 17.984, 10419.618, 483.954, 53018.745 24/09/12,22:31:56,11,08,1, 12.0,1,1, 17.984, 10419.615, 483.971, 53018.726 24/09/12,22:31:56,12,08,1, 12.0,1,1, 17.984, 10419.598, 483.990, 53018.763 24/09/12,22:31:56,13,08,1, 12.0,1,1, 17.984, 10419.608, 484.034, 53018.729 24/09/12,22:31:56,14,08,1, 12.0,1,1, 17.984, 10419.566, 484.084, 53018.757 24/09/12,22:31:56,15,08,1, 12.0,1,1, 17.984, 10419.553, 484.111, 53018.749 24/09/12,22:31:56,16,08,1, 12.0,1,1, 17.984, 10419.553, 484.155, 53018.838 24/09/12,22:31:56,17,08,1, 12.0,1,1, 17.984, 10419.569, 484.184, 53018.759 24/09/12,22:31:56,18,08,1, 12.0,1,1, 17.984, 10419.507, 484.202, 53018.805 24/09/12,22:31:56,19,08,1, 12.0,1,1, 17.984, 10419.527, 484.228, 53018.792 24/09/12,22:31:57,00,09,1, 11.9,1,1, 17.989, 10419.523, 484.228, 53018.792 24/09/12,22:31:57,01,09,1, 11.9,1,1, 17.989, 10419.498, 484.259, 53018.794 24/09/12,22:31:57,02,09,1, 11.9,1,1, 17.989, 10419.469, 484.536, 53019.965 24/09/12,22:31:57,03,09,1, 11.9,1,1, 17.989, 10419.447, 484.582, 53020.020 24/09/12,22:31:57,04,09,1, 11.9,1,1, 17.989, 10419.424, 484.638, 53020.029 24/09/12,22:31:57,05,09,1, 11.9,1,1, 17.989, 10419.409, 484.658, 53020.074 24/09/12,22:31:57,06,09,1, 11.9,1,1, 17.989, 10419.398, 484.678, 53020.005 24/09/12,22:31:57,07,09,1, 11.9,1,1, 17.989, 10419.405, 484.725, 53019.988 24/09/12,22:31:57,08,09,1, 11.9,1,1, 17.989, 10419.378, 484.756, 53020.089 24/09/12,22:31:57,09,09,1, 11.9,1,1, 17.989, 10419.372, 484.755, 53020.051 24/09/12,22:31:57,10,09,1, 11.9,1,1, 17.989, 10419.351, 484.796, 53020.083 24/09/12,22:31:57,11,09,1, 11.9,1,1, 17.989, 10419.319, 484.820, 53020.070 24/09/12,22:31:57,12,09,1, 11.9,1,1, 17.989, 10419.343, 484.856, 53020.052 24/09/12,22:31:57,13,09,1, 11.9,1,1, 17.989, 10419.317, 484.888, 53020.074 24/09/12,22:31:57,14,09,1, 11.9,1,1, 17.989, 10419.313, 484.925, 53020.076 24/09/12,22:31:57,15,09,1, 11.9,1,1, 17.989, 10419.304, 484.952, 53020.121 24/09/12,22:31:57,16,09,1, 11.9,1,1, 17.989, 10419.284, 484.974, 53020.093 24/09/12,22:31:57,17,09,1, 11.9,1,1, 17.989, 10419.280, 485.021, 53020.136 24/09/12,22:31:57,18,09,1, 11.9,1,1, 17.989, 10419.258, 485.029, 53020.120 24/09/12,22:31:57,19,09,1, 11.9,1,1, 17.989, 10419.275, 485.078, 53020.188 24/09/12,22:31:58,00,09,1, 11.9,1,1, 17.987, 10419.272, 485.078, 53020.188 24/09/12,22:31:58,01,09,1, 11.9,1,1, 17.987, 10419.220, 485.168, 53020.108 24/09/12,22:31:58,02,09,1, 11.9,1,1, 17.987, 10419.216, 485.182, 53020.238 24/09/12,22:31:58,03,09,1, 11.9,1,1, 17.987, 10419.201, 485.189, 53020.136 24/09/12,22:31:58,04,09,1, 11.9,1,1, 17.987, 10419.194, 485.219, 53020.125 24/09/12,22:31:58,05,09,1, 11.9,1,1, 17.987, 10419.160, 485.236, 53020.172 24/09/12,22:31:58,06,09,1, 11.9,1,1, 17.987, 10419.181, 485.278, 53020.182 24/09/12,22:31:58,07,09,1, 11.9,1,1, 17.987, 10419.140, 485.323, 53020.202 24/09/12,22:31:58,08,09,1, 11.9,1,1, 17.987, 10419.128, 485.357, 53020.164 24/09/12,22:31:58,09,09,1, 11.9,1,1, 17.987, 10419.124, 485.374, 53020.174 24/09/12,22:31:58,10,09,1, 11.9,1,1, 17.987, 10419.121, 485.411, 53020.230 24/09/12,22:31:58,11,09,1, 11.9,1,1, 17.987, 10419.123, 485.420, 53020.220 24/09/12,22:31:58,12,09,1, 11.9,1,1, 17.987, 10419.081, 485.461, 53020.204 24/09/12,22:31:58,13,09,1, 11.9,1,1, 17.987, 10419.068, 485.493, 53020.257 24/09/12,22:31:58,14,09,1, 11.9,1,1, 17.987, 10419.072, 485.525, 53020.246 24/09/12,22:31:58,15,09,1, 11.9,1,1, 17.987, 10419.051, 485.550, 53020.231 24/09/12,22:31:58,16,09,1, 11.9,1,1, 17.987, 10419.043, 485.599, 53020.294 24/09/12,22:31:58,17,09,1, 11.9,1,1, 17.987, 10419.025, 485.615, 53020.348 24/09/12,22:31:58,18,09,1, 11.9,1,1, 17.987, 10418.998, 485.653, 53020.289 24/09/12,22:31:58,19,09,1, 11.9,1,1, 17.987, 10419.005, 485.671, 53020.352 24/09/12,22:31:59,00,07,1, 11.9,1,1, 17.990, 10419.005, 485.671, 53020.352 24/09/12,22:31:59,01,07,1, 11.9,1,1, 17.990, 10418.983, 485.713, 53020.297 24/09/12,22:31:59,02,07,1, 11.9,1,1, 17.990, 10418.963, 485.755, 53020.269 24/09/12,22:31:59,03,07,1, 11.9,1,1, 17.990, 10418.956, 485.790, 53020.310 24/09/12,22:31:59,04,07,1, 11.9,1,1, 17.990, 10418.968, 485.815, 53020.287 24/09/12,22:31:59,05,07,1, 11.9,1,1, 17.990, 10418.939, 485.844, 53020.312 24/09/12,22:31:59,06,07,1, 11.9,1,1, 17.990, 10418.920, 485.884, 53020.295 24/09/12,22:31:59,07,07,1, 11.9,1,1, 17.990, 10418.916, 485.927, 53020.328 24/09/12,22:31:59,08,07,1, 11.9,1,1, 17.990, 10418.902, 485.941, 53020.367 24/09/12,22:31:59,09,07,1, 11.9,1,1, 17.990, 10418.899, 485.970, 53020.355 24/09/12,22:31:59,10,07,1, 11.9,1,1, 17.990, 10418.900, 486.016, 53020.379 24/09/12,22:31:59,11,07,1, 11.9,1,1, 17.990, 10418.875, 486.053, 53020.426 24/09/12,22:31:59,12,07,1, 11.9,1,1, 17.990, 10418.855, 486.085, 53020.416 24/09/12,22:31:59,13,07,1, 11.9,1,1, 17.990, 10418.830, 486.139, 53020.395 24/09/12,22:31:59,14,07,1, 11.9,1,1, 17.990, 10418.818, 486.163, 53020.484 24/09/12,22:31:59,15,07,1, 11.9,1,1, 17.990, 10418.790, 486.190, 53020.454 24/09/12,22:31:59,16,07,1, 11.9,1,1, 17.990, 10418.804, 486.216, 53020.415 24/09/12,22:31:59,17,07,1, 11.9,1,1, 17.990, 10418.771, 486.253, 53020.413 24/09/12,22:31:59,18,07,1, 11.9,1,1, 17.990, 10418.796, 486.282, 53020.405 24/09/12,22:31:59,19,07,1, 11.9,1,1, 17.990, 10418.762, 486.325, 53020.470 24/09/12,22:32:00,00,08,1, 11.9,1,1, 17.981, 10418.755, 486.325, 53020.470 24/09/12,22:32:00,01,08,1, 11.9,1,1, 17.981, 10418.727, 486.364, 53020.512 24/09/12,22:32:00,02,08,1, 11.9,1,1, 17.981, 10418.762, 486.165, 53019.326 24/09/12,22:32:00,03,08,1, 11.9,1,1, 17.981, 10418.749, 486.152, 53019.269 24/09/12,22:32:00,04,08,1, 11.9,1,1, 17.981, 10418.732, 486.185, 53019.297 24/09/12,22:32:00,05,08,1, 11.9,1,1, 17.981, 10418.731, 486.233, 53019.310 24/09/12,22:32:00,06,08,1, 11.9,1,1, 17.981, 10418.695, 486.265, 53019.256 24/09/12,22:32:00,07,08,1, 11.9,1,1, 17.981, 10418.676, 486.317, 53019.372 24/09/12,22:32:00,08,08,1, 11.9,1,1, 17.981, 10418.697, 486.327, 53019.298 24/09/12,22:32:00,09,08,1, 11.9,1,1, 17.981, 10418.654, 486.346, 53019.401 24/09/12,22:32:00,10,08,1, 11.9,1,1, 17.981, 10418.661, 486.369, 53019.366 24/09/12,22:32:00,11,08,1, 11.9,1,1, 17.981, 10418.644, 486.421, 53019.371 24/09/12,22:32:00,12,08,1, 11.9,1,1, 17.981, 10418.625, 486.445, 53019.334 24/09/12,22:32:00,13,08,1, 11.9,1,1, 17.981, 10418.630, 486.484, 53019.342 24/09/12,22:32:00,14,08,1, 11.9,1,1, 17.981, 10418.596, 486.542, 53019.442 24/09/12,22:32:00,15,08,1, 11.9,1,1, 17.981, 10418.602, 486.593, 53019.431 24/09/12,22:32:00,16,08,1, 11.9,1,1, 17.981, 10418.598, 486.539, 53019.258 24/09/12,22:32:00,17,08,1, 11.9,1,1, 17.981, 10418.574, 486.601, 53019.404 24/09/12,22:32:00,18,08,1, 11.9,1,1, 17.981, 10418.544, 486.629, 53019.450 24/09/12,22:32:00,19,08,1, 11.9,1,1, 17.981, 10418.538, 486.658, 53019.428 24/09/12,22:32:01,00,09,1, 11.9,1,1, 17.982, 10418.530, 486.658, 53019.428 24/09/12,22:32:01,01,09,1, 11.9,1,1, 17.982, 10418.504, 486.702, 53019.465 24/09/12,22:32:01,02,09,1, 11.9,1,1, 17.982, 10418.505, 486.732, 53019.424 24/09/12,22:32:01,03,09,1, 11.9,1,1, 17.982, 10418.500, 486.787, 53019.431 24/09/12,22:32:01,04,09,1, 11.9,1,1, 17.982, 10418.509, 486.791, 53019.426 24/09/12,22:32:01,05,09,1, 11.9,1,1, 17.982, 10418.483, 486.830, 53019.457 24/09/12,22:32:01,06,09,1, 11.9,1,1, 17.982, 10418.455, 486.857, 53019.501 24/09/12,22:32:01,07,09,1, 11.9,1,1, 17.982, 10418.438, 486.904, 53019.498 24/09/12,22:32:01,08,09,1, 11.9,1,1, 17.982, 10418.450, 486.929, 53019.512 24/09/12,22:32:01,09,09,1, 11.9,1,1, 17.982, 10418.421, 486.977, 53019.517 24/09/12,22:32:01,10,09,1, 11.9,1,1, 17.982, 10418.402, 486.991, 53019.509 24/09/12,22:32:01,11,09,1, 11.9,1,1, 17.982, 10418.394, 487.004, 53019.498 24/09/12,22:32:01,12,09,1, 11.9,1,1, 17.982, 10418.407, 487.049, 53019.547 24/09/12,22:32:01,13,09,1, 11.9,1,1, 17.982, 10418.364, 487.073, 53019.567 24/09/12,22:32:01,14,09,1, 11.9,1,1, 17.982, 10418.367, 487.114, 53019.566 24/09/12,22:32:01,15,09,1, 11.9,1,1, 17.982, 10418.341, 487.142, 53019.504 24/09/12,22:32:01,16,09,1, 11.9,1,1, 17.982, 10418.327, 487.186, 53019.564 24/09/12,22:32:01,17,09,1, 11.9,1,1, 17.982, 10418.323, 487.185, 53019.511 24/09/12,22:32:01,18,09,1, 11.9,1,1, 17.982, 10418.301, 487.216, 53019.496 24/09/12,22:32:01,19,09,1, 11.9,1,1, 17.982, 10418.291, 487.252, 53019.536 24/09/12,22:32:02,00,08,1, 11.9,1,1, 17.980, 10418.288, 487.252, 53019.536 24/09/12,22:32:02,01,08,1, 11.9,1,1, 17.980, 10418.271, 487.308, 53019.570 24/09/12,22:32:02,02,08,1, 11.9,1,1, 17.980, 10418.277, 487.344, 53019.584 24/09/12,22:32:02,03,08,1, 11.9,1,1, 17.980, 10418.274, 487.366, 53019.602 24/09/12,22:32:02,04,08,1, 11.9,1,1, 17.980, 10418.247, 487.409, 53019.646 24/09/12,22:32:02,05,08,1, 11.9,1,1, 17.980, 10418.249, 487.434, 53019.530 24/09/12,22:32:02,06,08,1, 11.9,1,1, 17.980, 10418.213, 487.483, 53019.679 24/09/12,22:32:02,07,08,1, 11.9,1,1, 17.980, 10418.208, 487.507, 53019.610 24/09/12,22:32:02,08,08,1, 11.9,1,1, 17.980, 10418.195, 487.511, 53019.696 24/09/12,22:32:02,09,08,1, 11.9,1,1, 17.980, 10418.192, 487.535, 53019.631 24/09/12,22:32:02,10,08,1, 11.9,1,1, 17.980, 10418.183, 487.579, 53019.611 24/09/12,22:32:02,11,08,1, 11.9,1,1, 17.980, 10418.173, 487.620, 53019.717 24/09/12,22:32:02,12,08,1, 11.9,1,1, 17.980, 10418.151, 487.672, 53019.659 24/09/12,22:32:02,13,08,1, 11.9,1,1, 17.980, 10418.149, 487.680, 53019.657 24/09/12,22:32:02,14,08,1, 11.9,1,1, 17.980, 10418.134, 487.722, 53019.756 24/09/12,22:32:02,15,08,1, 11.9,1,1, 17.980, 10418.117, 487.728, 53019.702 24/09/12,22:32:02,16,08,1, 11.9,1,1, 17.980, 10418.117, 487.749, 53019.683 24/09/12,22:32:02,17,08,1, 11.9,1,1, 17.980, 10418.126, 487.775, 53019.738 24/09/12,22:32:02,18,08,1, 11.9,1,1, 17.980, 10418.077, 487.820, 53019.780 24/09/12,22:32:02,19,08,1, 11.9,1,1, 17.980, 10418.094, 487.850, 53019.717 24/09/12,22:32:03,00,08,1, 12.0,1,1, 17.978, 10418.087, 487.850, 53019.717 24/09/12,22:32:03,01,08,1, 12.0,1,1, 17.978, 10418.038, 487.911, 53019.703 24/09/12,22:32:03,02,08,1, 12.0,1,1, 17.978, 10418.058, 487.965, 53019.778 24/09/12,22:32:03,03,08,1, 12.0,1,1, 17.978, 10418.045, 487.976, 53019.745 24/09/12,22:32:03,04,08,1, 12.0,1,1, 17.978, 10418.029, 488.008, 53019.772 24/09/12,22:32:03,05,08,1, 12.0,1,1, 17.978, 10418.001, 488.066, 53019.830 24/09/12,22:32:03,06,08,1, 12.0,1,1, 17.978, 10417.991, 488.089, 53019.871 24/09/12,22:32:03,07,08,1, 12.0,1,1, 17.978, 10417.967, 488.095, 53019.843 24/09/12,22:32:03,08,08,1, 12.0,1,1, 17.978, 10417.994, 488.137, 53019.835 24/09/12,22:32:03,09,08,1, 12.0,1,1, 17.978, 10417.963, 488.165, 53019.852 24/09/12,22:32:03,10,08,1, 12.0,1,1, 17.978, 10417.935, 488.179, 53019.856 24/09/12,22:32:03,11,08,1, 12.0,1,1, 17.978, 10417.938, 488.201, 53019.814 24/09/12,22:32:03,12,08,1, 12.0,1,1, 17.978, 10417.923, 488.242, 53019.857 24/09/12,22:32:03,13,08,1, 12.0,1,1, 17.978, 10417.919, 488.298, 53019.862 24/09/12,22:32:03,14,08,1, 12.0,1,1, 17.978, 10417.905, 488.303, 53019.850 24/09/12,22:32:03,15,08,1, 12.0,1,1, 17.978, 10417.879, 488.336, 53019.885 24/09/12,22:32:03,16,08,1, 12.0,1,1, 17.978, 10417.881, 488.373, 53019.923 24/09/12,22:32:03,17,08,1, 12.0,1,1, 17.978, 10417.857, 488.395, 53019.942 24/09/12,22:32:03,18,08,1, 12.0,1,1, 17.978, 10417.820, 488.418, 53019.903 24/09/12,22:32:03,19,08,1, 12.0,1,1, 17.978, 10417.834, 488.467, 53019.914 24/09/12,22:32:04,00,08,1, 12.0,1,1, 17.979, 10417.829, 488.467, 53019.914 24/09/12,22:32:04,01,08,1, 12.0,1,1, 17.979, 10417.822, 488.542, 53019.948 24/09/12,22:32:04,02,08,1, 12.0,1,1, 17.979, 10417.805, 488.553, 53019.968 24/09/12,22:32:04,03,08,1, 12.0,1,1, 17.979, 10417.781, 488.591, 53019.961 24/09/12,22:32:04,04,08,1, 12.0,1,1, 17.979, 10417.785, 488.620, 53019.981 24/09/12,22:32:04,05,08,1, 12.0,1,1, 17.979, 10417.750, 488.643, 53020.001 24/09/12,22:32:04,06,08,1, 12.0,1,1, 17.979, 10417.762, 488.675, 53020.005 24/09/12,22:32:04,07,08,1, 12.0,1,1, 17.979, 10417.755, 488.704, 53019.998 24/09/12,22:32:04,08,08,1, 12.0,1,1, 17.979, 10417.733, 488.739, 53020.001 24/09/12,22:32:04,09,08,1, 12.0,1,1, 17.979, 10417.725, 488.778, 53019.960 24/09/12,22:32:04,10,08,1, 12.0,1,1, 17.979, 10417.711, 488.793, 53020.056 24/09/12,22:32:04,11,08,1, 12.0,1,1, 17.979, 10417.713, 488.815, 53020.010 24/09/12,22:32:04,12,08,1, 12.0,1,1, 17.979, 10417.689, 488.823, 53020.033 24/09/12,22:32:04,13,08,1, 12.0,1,1, 17.979, 10417.681, 488.836, 53020.008 24/09/12,22:32:04,14,08,1, 12.0,1,1, 17.979, 10417.662, 488.860, 53020.009 24/09/12,22:32:04,15,08,1, 12.0,1,1, 17.979, 10417.661, 488.924, 53020.048 24/09/12,22:32:04,16,08,1, 12.0,1,1, 17.979, 10417.639, 488.936, 53020.097 24/09/12,22:32:04,17,08,1, 12.0,1,1, 17.979, 10417.634, 488.964, 53020.030 24/09/12,22:32:04,18,08,1, 12.0,1,1, 17.979, 10417.618, 489.020, 53020.162 24/09/12,22:32:04,19,08,1, 12.0,1,1, 17.979, 10417.601, 489.040, 53020.139 24/09/12,22:32:05,00,08,1, 11.9,1,1, 17.980, 10417.595, 489.040, 53020.139 24/09/12,22:32:05,01,08,1, 11.9,1,1, 17.980, 10417.566, 489.126, 53020.148 24/09/12,22:32:05,02,08,1, 11.9,1,1, 17.980, 10417.557, 489.114, 53020.152 24/09/12,22:32:05,03,08,1, 11.9,1,1, 17.980, 10417.571, 489.156, 53020.110 24/09/12,22:32:05,04,08,1, 11.9,1,1, 17.980, 10417.545, 489.175, 53020.174 24/09/12,22:32:05,05,08,1, 11.9,1,1, 17.980, 10417.542, 489.217, 53020.173 24/09/12,22:32:05,06,08,1, 11.9,1,1, 17.980, 10417.556, 489.226, 53020.128 24/09/12,22:32:05,07,08,1, 11.9,1,1, 17.980, 10417.519, 489.272, 53020.170 24/09/12,22:32:05,08,08,1, 11.9,1,1, 17.980, 10417.517, 489.310, 53020.205 24/09/12,22:32:05,09,08,1, 11.9,1,1, 17.980, 10417.505, 489.364, 53020.231 24/09/12,22:32:05,10,08,1, 11.9,1,1, 17.980, 10417.485, 489.382, 53020.262 24/09/12,22:32:05,11,08,1, 11.9,1,1, 17.980, 10417.461, 489.388, 53020.237 24/09/12,22:32:05,12,08,1, 11.9,1,1, 17.980, 10417.454, 489.422, 53020.283 24/09/12,22:32:05,13,08,1, 11.9,1,1, 17.980, 10417.417, 489.447, 53020.290 24/09/12,22:32:05,14,08,1, 11.9,1,1, 17.980, 10417.408, 489.481, 53020.217 24/09/12,22:32:05,15,08,1, 11.9,1,1, 17.980, 10417.403, 489.521, 53020.228 24/09/12,22:32:05,16,08,1, 11.9,1,1, 17.980, 10417.401, 489.558, 53020.291 24/09/12,22:32:05,17,08,1, 11.9,1,1, 17.980, 10417.397, 489.589, 53020.295 24/09/12,22:32:05,18,08,1, 11.9,1,1, 17.980, 10417.377, 489.602, 53020.256 24/09/12,22:32:05,19,08,1, 11.9,1,1, 17.980, 10417.394, 489.624, 53020.298 24/09/12,22:32:06,00,08,1, 11.9,1,1, 17.981, 10417.386, 489.624, 53020.298 24/09/12,22:32:06,01,08,1, 11.9,1,1, 17.981, 10417.326, 489.700, 53020.353 24/09/12,22:32:06,02,08,1, 11.9,1,1, 17.981, 10417.337, 489.746, 53020.302 24/09/12,22:32:06,03,08,1, 11.9,1,1, 17.981, 10417.315, 489.783, 53020.413 24/09/12,22:32:06,04,08,1, 11.9,1,1, 17.981, 10417.301, 489.812, 53020.400 24/09/12,22:32:06,05,08,1, 11.9,1,1, 17.981, 10417.270, 489.811, 53020.401 24/09/12,22:32:06,06,08,1, 11.9,1,1, 17.981, 10417.276, 489.836, 53020.371 24/09/12,22:32:06,07,08,1, 11.9,1,1, 17.981, 10417.259, 489.871, 53020.363 24/09/12,22:32:06,08,08,1, 11.9,1,1, 17.981, 10417.260, 489.908, 53020.378 24/09/12,22:32:06,09,08,1, 11.9,1,1, 17.981, 10417.246, 489.914, 53020.420 24/09/12,22:32:06,10,08,1, 11.9,1,1, 17.981, 10417.242, 489.972, 53020.404 24/09/12,22:32:06,11,08,1, 11.9,1,1, 17.981, 10417.207, 490.013, 53020.467 24/09/12,22:32:06,12,08,1, 11.9,1,1, 17.981, 10417.200, 490.033, 53020.466 24/09/12,22:32:06,13,08,1, 11.9,1,1, 17.981, 10417.196, 490.057, 53020.498 24/09/12,22:32:06,14,08,1, 11.9,1,1, 17.981, 10417.193, 490.127, 53020.400 24/09/12,22:32:06,15,08,1, 11.9,1,1, 17.981, 10417.179, 490.128, 53020.455 24/09/12,22:32:06,16,08,1, 11.9,1,1, 17.981, 10417.127, 490.154, 53020.447 24/09/12,22:32:06,17,08,1, 11.9,1,1, 17.981, 10417.151, 490.178, 53020.493 24/09/12,22:32:06,18,08,1, 11.9,1,1, 17.981, 10417.136, 490.220, 53020.500 24/09/12,22:32:06,19,08,1, 11.9,1,1, 17.981, 10417.115, 490.241, 53020.461 24/09/12,22:32:07,00,08,1, 12.0,1,1, 17.979, 10417.111, 490.241, 53020.461 24/09/12,22:32:07,01,08,1, 12.0,1,1, 17.979, 10417.069, 490.317, 53020.515 24/09/12,22:32:07,02,08,1, 12.0,1,1, 17.979, 10417.077, 490.334, 53020.525 24/09/12,22:32:07,03,08,1, 12.0,1,1, 17.979, 10417.062, 490.355, 53020.507 24/09/12,22:32:07,04,08,1, 12.0,1,1, 17.979, 10417.048, 490.407, 53020.549 24/09/12,22:32:07,05,08,1, 12.0,1,1, 17.979, 10417.046, 490.402, 53020.555 24/09/12,22:32:07,06,08,1, 12.0,1,1, 17.979, 10417.036, 490.441, 53020.593 24/09/12,22:32:07,07,08,1, 12.0,1,1, 17.979, 10417.035, 490.473, 53020.641 24/09/12,22:32:07,08,08,1, 12.0,1,1, 17.979, 10416.968, 490.513, 53020.612 24/09/12,22:32:07,09,08,1, 12.0,1,1, 17.979, 10416.977, 490.551, 53020.625 24/09/12,22:32:07,10,08,1, 12.0,1,1, 17.979, 10416.976, 490.579, 53020.609 24/09/12,22:32:07,11,08,1, 12.0,1,1, 17.979, 10416.939, 490.610, 53020.595 24/09/12,22:32:07,12,08,1, 12.0,1,1, 17.979, 10416.951, 490.647, 53020.621 24/09/12,22:32:07,13,08,1, 12.0,1,1, 17.979, 10416.937, 490.676, 53020.682 24/09/12,22:32:07,14,08,1, 12.0,1,1, 17.979, 10416.916, 490.700, 53020.707 24/09/12,22:32:07,15,08,1, 12.0,1,1, 17.979, 10416.913, 490.730, 53020.674 24/09/12,22:32:07,16,08,1, 12.0,1,1, 17.979, 10416.881, 490.742, 53020.699 24/09/12,22:32:07,17,08,1, 12.0,1,1, 17.979, 10416.865, 490.790, 53020.750 24/09/12,22:32:07,18,08,1, 12.0,1,1, 17.979, 10416.859, 490.822, 53020.701 24/09/12,22:32:07,19,08,1, 12.0,1,1, 17.979, 10416.839, 490.858, 53020.753 24/09/12,22:32:08,00,08,1, 12.0,1,1, 17.982, 10416.836, 490.858, 53020.753 24/09/12,22:32:08,01,08,1, 12.0,1,1, 17.982, 10416.824, 490.931, 53020.698 24/09/12,22:32:08,02,08,1, 12.0,1,1, 17.982, 10416.819, 490.967, 53020.692 24/09/12,22:32:08,03,08,1, 12.0,1,1, 17.982, 10416.812, 490.961, 53020.738 24/09/12,22:32:08,04,08,1, 12.0,1,1, 17.982, 10416.822, 491.008, 53020.793 24/09/12,22:32:08,05,08,1, 12.0,1,1, 17.982, 10416.773, 491.028, 53020.771 24/09/12,22:32:08,06,08,1, 12.0,1,1, 17.982, 10416.768, 491.051, 53020.818 24/09/12,22:32:08,07,08,1, 12.0,1,1, 17.982, 10416.751, 491.098, 53020.829 24/09/12,22:32:08,08,08,1, 12.0,1,1, 17.982, 10416.725, 491.125, 53020.835 24/09/12,22:32:08,09,08,1, 12.0,1,1, 17.982, 10416.708, 491.130, 53020.774 24/09/12,22:32:08,10,08,1, 12.0,1,1, 17.982, 10416.708, 491.166, 53020.865 24/09/12,22:32:08,11,08,1, 12.0,1,1, 17.982, 10416.682, 491.221, 53020.899 24/09/12,22:32:08,12,08,1, 12.0,1,1, 17.982, 10416.673, 491.263, 53020.893 24/09/12,22:32:08,13,08,1, 12.0,1,1, 17.982, 10416.658, 491.262, 53020.881 24/09/12,22:32:08,14,08,1, 12.0,1,1, 17.982, 10416.641, 491.313, 53020.920 24/09/12,22:32:08,15,08,1, 12.0,1,1, 17.982, 10416.637, 491.331, 53020.920 24/09/12,22:32:08,16,08,1, 12.0,1,1, 17.982, 10416.629, 491.352, 53020.926 24/09/12,22:32:08,17,08,1, 12.0,1,1, 17.982, 10416.625, 491.403, 53020.896 24/09/12,22:32:08,18,08,1, 12.0,1,1, 17.982, 10416.617, 491.442, 53020.937 24/09/12,22:32:08,19,08,1, 12.0,1,1, 17.982, 10416.580, 491.449, 53020.946 24/09/12,22:32:09,00,08,1, 11.9,1,1, 17.981, 10416.577, 491.449, 53020.946 24/09/12,22:32:09,01,08,1, 11.9,1,1, 17.981, 10416.556, 491.535, 53020.947 24/09/12,22:32:09,02,08,1, 11.9,1,1, 17.981, 10416.576, 491.548, 53020.955 24/09/12,22:32:09,03,08,1, 11.9,1,1, 17.981, 10416.560, 491.572, 53020.956 24/09/12,22:32:09,04,08,1, 11.9,1,1, 17.981, 10416.527, 491.597, 53021.025 24/09/12,22:32:09,05,08,1, 11.9,1,1, 17.981, 10416.482, 491.659, 53021.018 24/09/12,22:32:09,06,08,1, 11.9,1,1, 17.981, 10416.495, 491.663, 53021.021 24/09/12,22:32:09,07,08,1, 11.9,1,1, 17.981, 10416.476, 491.678, 53021.040 24/09/12,22:32:09,08,08,1, 11.9,1,1, 17.981, 10416.463, 491.734, 53021.053 24/09/12,22:32:09,09,08,1, 11.9,1,1, 17.981, 10416.460, 491.764, 53021.031 24/09/12,22:32:09,10,08,1, 11.9,1,1, 17.981, 10416.431, 491.798, 53021.081 24/09/12,22:32:09,11,08,1, 11.9,1,1, 17.981, 10416.461, 491.852, 53021.108 24/09/12,22:32:09,12,08,1, 11.9,1,1, 17.981, 10416.412, 491.862, 53021.097 24/09/12,22:32:09,13,08,1, 11.9,1,1, 17.981, 10416.373, 491.888, 53021.144 24/09/12,22:32:09,14,08,1, 11.9,1,1, 17.981, 10416.409, 491.917, 53021.128 24/09/12,22:32:09,15,08,1, 11.9,1,1, 17.981, 10416.373, 491.914, 53021.168 24/09/12,22:32:09,16,08,1, 11.9,1,1, 17.981, 10416.378, 491.971, 53021.229 24/09/12,22:32:09,17,08,1, 11.9,1,1, 17.981, 10416.337, 492.024, 53021.201 24/09/12,22:32:09,18,08,1, 11.9,1,1, 17.981, 10416.327, 492.027, 53021.210 24/09/12,22:32:09,19,08,1, 11.9,1,1, 17.981, 10416.310, 492.061, 53021.196 24/09/12,22:32:10,00,08,1, 11.8,1,1, 17.981, 10416.310, 492.061, 53021.196 24/09/12,22:32:10,01,08,1, 11.8,1,1, 17.981, 10416.265, 492.127, 53021.189 24/09/12,22:32:10,02,08,1, 11.8,1,1, 17.981, 10416.267, 492.153, 53021.181 24/09/12,22:32:10,03,08,1, 11.8,1,1, 17.981, 10416.233, 492.159, 53021.184 24/09/12,22:32:10,04,08,1, 11.8,1,1, 17.981, 10416.227, 492.195, 53021.246 24/09/12,22:32:10,05,08,1, 11.8,1,1, 17.981, 10416.220, 492.250, 53021.223 24/09/12,22:32:10,06,08,1, 11.8,1,1, 17.981, 10416.197, 492.290, 53021.204 24/09/12,22:32:10,07,08,1, 11.8,1,1, 17.981, 10416.213, 492.291, 53021.236 24/09/12,22:32:10,08,08,1, 11.8,1,1, 17.981, 10416.164, 492.330, 53021.302 24/09/12,22:32:10,09,08,1, 11.8,1,1, 17.981, 10416.153, 492.349, 53021.290 24/09/12,22:32:10,10,08,1, 11.8,1,1, 17.981, 10416.139, 492.395, 53021.335 24/09/12,22:32:10,11,08,1, 11.8,1,1, 17.981, 10416.116, 492.432, 53021.301 24/09/12,22:32:10,12,08,1, 11.8,1,1, 17.981, 10416.132, 492.449, 53021.327 24/09/12,22:32:10,13,08,1, 11.8,1,1, 17.981, 10416.104, 492.484, 53021.312 24/09/12,22:32:10,14,08,1, 11.8,1,1, 17.981, 10416.099, 492.527, 53021.313 24/09/12,22:32:10,15,08,1, 11.8,1,1, 17.981, 10416.073, 492.560, 53021.336 24/09/12,22:32:10,16,08,1, 11.8,1,1, 17.981, 10416.079, 492.589, 53021.324 24/09/12,22:32:10,17,08,1, 11.8,1,1, 17.981, 10416.066, 492.605, 53021.365 24/09/12,22:32:10,18,08,1, 11.8,1,1, 17.981, 10416.026, 492.634, 53021.391 24/09/12,22:32:10,19,08,1, 11.8,1,1, 17.981, 10416.036, 492.670, 53021.404 24/09/12,22:32:11,00,08,1, 11.9,1,1, 17.981, 10416.034, 492.670, 53021.404 24/09/12,22:32:11,01,08,1, 11.9,1,1, 17.981, 10415.973, 492.750, 53021.431 24/09/12,22:32:11,02,08,1, 11.9,1,1, 17.981, 10415.972, 492.757, 53021.470 24/09/12,22:32:11,03,08,1, 11.9,1,1, 17.981, 10415.980, 492.789, 53021.452 24/09/12,22:32:11,04,08,1, 11.9,1,1, 17.981, 10415.944, 492.813, 53021.492 24/09/12,22:32:11,05,08,1, 11.9,1,1, 17.981, 10415.954, 492.863, 53021.518 24/09/12,22:32:11,06,08,1, 11.9,1,1, 17.981, 10415.928, 492.904, 53021.495 24/09/12,22:32:11,07,08,1, 11.9,1,1, 17.981, 10415.909, 492.946, 53021.480 24/09/12,22:32:11,08,08,1, 11.9,1,1, 17.981, 10415.933, 492.958, 53021.543 24/09/12,22:32:11,09,08,1, 11.9,1,1, 17.981, 10415.866, 492.985, 53021.504 24/09/12,22:32:11,10,08,1, 11.9,1,1, 17.981, 10415.892, 492.995, 53021.564 24/09/12,22:32:11,11,08,1, 11.9,1,1, 17.981, 10415.885, 493.049, 53021.559 24/09/12,22:32:11,12,08,1, 11.9,1,1, 17.981, 10415.858, 493.075, 53021.595 24/09/12,22:32:11,13,08,1, 11.9,1,1, 17.981, 10415.840, 493.122, 53021.582 24/09/12,22:32:11,14,08,1, 11.9,1,1, 17.981, 10415.850, 493.154, 53021.648 24/09/12,22:32:11,15,08,1, 11.9,1,1, 17.981, 10415.828, 493.167, 53021.630 24/09/12,22:32:11,16,08,1, 11.9,1,1, 17.981, 10415.795, 493.183, 53021.685 24/09/12,22:32:11,17,08,1, 11.9,1,1, 17.981, 10415.782, 493.237, 53021.652 24/09/12,22:32:11,18,08,1, 11.9,1,1, 17.981, 10415.764, 493.273, 53021.636 24/09/12,22:32:11,19,08,1, 11.9,1,1, 17.981, 10415.736, 493.290, 53021.644 24/09/12,22:32:12,00,08,1, 11.9,1,1, 17.982, 10415.734, 493.290, 53021.644 24/09/12,22:32:12,01,08,1, 11.9,1,1, 17.982, 10415.739, 493.361, 53021.737 24/09/12,22:32:12,02,08,1, 11.9,1,1, 17.982, 10415.705, 493.356, 53021.686 24/09/12,22:32:12,03,08,1, 11.9,1,1, 17.982, 10415.687, 493.400, 53021.732 24/09/12,22:32:12,04,08,1, 11.9,1,1, 17.982, 10415.698, 493.425, 53021.722 24/09/12,22:32:12,05,08,1, 11.9,1,1, 17.982, 10415.690, 493.457, 53021.767 24/09/12,22:32:12,06,08,1, 11.9,1,1, 17.982, 10415.672, 493.483, 53021.680 24/09/12,22:32:12,07,08,1, 11.9,1,1, 17.982, 10415.661, 493.514, 53021.710 24/09/12,22:32:12,08,08,1, 11.9,1,1, 17.982, 10415.659, 493.546, 53021.716 24/09/12,22:32:12,09,08,1, 11.9,1,1, 17.982, 10415.630, 493.568, 53021.801 24/09/12,22:32:12,10,08,1, 11.9,1,1, 17.982, 10415.616, 493.634, 53021.802 24/09/12,22:32:12,11,08,1, 11.9,1,1, 17.982, 10415.603, 493.645, 53021.817 24/09/12,22:32:12,12,08,1, 11.9,1,1, 17.982, 10415.599, 493.680, 53021.814 24/09/12,22:32:12,13,08,1, 11.9,1,1, 17.982, 10415.568, 493.689, 53021.871 24/09/12,22:32:12,14,08,1, 11.9,1,1, 17.982, 10415.570, 493.727, 53021.873 24/09/12,22:32:12,15,08,1, 11.9,1,1, 17.982, 10415.560, 493.743, 53021.896 24/09/12,22:32:12,16,08,1, 11.9,1,1, 17.982, 10415.516, 493.784, 53021.917 24/09/12,22:32:12,17,08,1, 11.9,1,1, 17.982, 10415.517, 493.792, 53021.826 24/09/12,22:32:12,18,08,1, 11.9,1,1, 17.982, 10415.522, 493.836, 53021.883 24/09/12,22:32:12,19,08,1, 11.9,1,1, 17.982, 10415.507, 493.850, 53021.887 24/09/12,22:32:13,00,08,1, 11.9,1,1, 17.978, 10415.500, 493.850, 53021.887 24/09/12,22:32:13,01,08,1, 11.9,1,1, 17.978, 10415.461, 493.914, 53021.925 24/09/12,22:32:13,02,08,1, 11.9,1,1, 17.978, 10415.452, 493.954, 53021.918 24/09/12,22:32:13,03,08,1, 11.9,1,1, 17.978, 10415.446, 493.969, 53021.933 24/09/12,22:32:13,04,08,1, 11.9,1,1, 17.978, 10415.434, 494.022, 53021.969 24/09/12,22:32:13,05,08,1, 11.9,1,1, 17.978, 10415.420, 494.054, 53022.025 24/09/12,22:32:13,06,08,1, 11.9,1,1, 17.978, 10415.391, 494.078, 53021.985 24/09/12,22:32:13,07,08,1, 11.9,1,1, 17.978, 10415.367, 494.082, 53021.983 24/09/12,22:32:13,08,08,1, 11.9,1,1, 17.978, 10415.363, 494.128, 53021.992 24/09/12,22:32:13,09,08,1, 11.9,1,1, 17.978, 10415.359, 494.138, 53022.014 24/09/12,22:32:13,10,08,1, 11.9,1,1, 17.978, 10415.300, 494.181, 53022.098 24/09/12,22:32:13,11,08,1, 11.9,1,1, 17.978, 10415.296, 494.200, 53022.083 24/09/12,22:32:13,12,08,1, 11.9,1,1, 17.978, 10415.299, 494.237, 53022.023 24/09/12,22:32:13,13,08,1, 11.9,1,1, 17.978, 10415.280, 494.250, 53022.048 24/09/12,22:32:13,14,08,1, 11.9,1,1, 17.978, 10415.299, 494.309, 53022.118 24/09/12,22:32:13,15,08,1, 11.9,1,1, 17.978, 10415.266, 494.334, 53022.122 24/09/12,22:32:13,16,08,1, 11.9,1,1, 17.978, 10415.241, 494.349, 53022.110 24/09/12,22:32:13,17,08,1, 11.9,1,1, 17.978, 10415.250, 494.378, 53022.068 24/09/12,22:32:13,18,08,1, 11.9,1,1, 17.978, 10415.224, 494.415, 53022.145 24/09/12,22:32:13,19,08,1, 11.9,1,1, 17.978, 10415.210, 494.438, 53022.123 24/09/12,22:32:14,00,08,1, 11.9,1,1, 17.979, 10415.208, 494.438, 53022.123 24/09/12,22:32:14,01,08,1, 11.9,1,1, 17.979, 10415.174, 494.494, 53022.170 24/09/12,22:32:14,02,08,1, 11.9,1,1, 17.979, 10415.155, 494.512, 53022.186 24/09/12,22:32:14,03,08,1, 11.9,1,1, 17.979, 10415.154, 494.543, 53022.193 24/09/12,22:32:14,04,08,1, 11.9,1,1, 17.979, 10415.122, 494.559, 53022.230 24/09/12,22:32:14,05,08,1, 11.9,1,1, 17.979, 10415.151, 494.590, 53022.259 24/09/12,22:32:14,06,08,1, 11.9,1,1, 17.979, 10415.128, 494.612, 53022.239 24/09/12,22:32:14,07,08,1, 11.9,1,1, 17.979, 10415.111, 494.640, 53022.286 24/09/12,22:32:14,08,08,1, 11.9,1,1, 17.979, 10415.078, 494.674, 53022.278 24/09/12,22:32:14,09,08,1, 11.9,1,1, 17.979, 10415.086, 494.705, 53022.314 24/09/12,22:32:14,10,08,1, 11.9,1,1, 17.979, 10415.052, 494.728, 53022.265 24/09/12,22:32:14,11,08,1, 11.9,1,1, 17.979, 10415.065, 494.746, 53022.248 24/09/12,22:32:14,12,08,1, 11.9,1,1, 17.979, 10415.033, 494.789, 53022.293 24/09/12,22:32:14,13,08,1, 11.9,1,1, 17.979, 10414.995, 494.818, 53022.281 24/09/12,22:32:14,14,08,1, 11.9,1,1, 17.979, 10415.015, 494.852, 53022.345 24/09/12,22:32:14,15,08,1, 11.9,1,1, 17.979, 10414.990, 494.883, 53022.404 24/09/12,22:32:14,16,08,1, 11.9,1,1, 17.979, 10414.961, 494.890, 53022.363 24/09/12,22:32:14,17,08,1, 11.9,1,1, 17.979, 10414.966, 494.924, 53022.366 24/09/12,22:32:14,18,08,1, 11.9,1,1, 17.979, 10414.950, 494.949, 53022.385 24/09/12,22:32:14,19,08,1, 11.9,1,1, 17.979, 10414.922, 494.960, 53022.390 24/09/12,22:32:15,00,08,1, 11.9,1,1, 17.980, 10414.916, 494.960, 53022.390 24/09/12,22:32:15,01,08,1, 11.9,1,1, 17.980, 10414.882, 495.053, 53022.426 24/09/12,22:32:15,02,08,1, 11.9,1,1, 17.980, 10414.875, 495.035, 53022.374 24/09/12,22:32:15,03,08,1, 11.9,1,1, 17.980, 10414.855, 495.086, 53022.493 24/09/12,22:32:15,04,08,1, 11.9,1,1, 17.980, 10414.856, 495.100, 53022.462 24/09/12,22:32:15,05,08,1, 11.9,1,1, 17.980, 10414.825, 495.155, 53022.496 24/09/12,22:32:15,06,08,1, 11.9,1,1, 17.980, 10414.816, 495.172, 53022.487 24/09/12,22:32:15,07,08,1, 11.9,1,1, 17.980, 10414.791, 495.198, 53022.517 24/09/12,22:32:15,08,08,1, 11.9,1,1, 17.980, 10414.787, 495.199, 53022.447 24/09/12,22:32:15,09,08,1, 11.9,1,1, 17.980, 10414.768, 495.240, 53022.505 24/09/12,22:32:15,10,08,1, 11.9,1,1, 17.980, 10414.755, 495.249, 53022.567 24/09/12,22:32:15,11,08,1, 11.9,1,1, 17.980, 10414.738, 495.288, 53022.491 24/09/12,22:32:15,12,08,1, 11.9,1,1, 17.980, 10414.731, 495.307, 53022.510 24/09/12,22:32:15,13,08,1, 11.9,1,1, 17.980, 10414.730, 495.321, 53022.572 24/09/12,22:32:15,14,08,1, 11.9,1,1, 17.980, 10414.680, 495.356, 53022.536 24/09/12,22:32:15,15,08,1, 11.9,1,1, 17.980, 10414.694, 495.408, 53022.599 24/09/12,22:32:15,16,08,1, 11.9,1,1, 17.980, 10414.680, 495.421, 53022.585 24/09/12,22:32:15,17,08,1, 11.9,1,1, 17.980, 10414.657, 495.443, 53022.561 24/09/12,22:32:15,18,08,1, 11.9,1,1, 17.980, 10414.658, 495.447, 53022.594 24/09/12,22:32:15,19,08,1, 11.9,1,1, 17.980, 10414.645, 495.524, 53022.695 24/09/12,22:32:16,00,08,1, 11.9,1,1, 17.980, 10414.641, 495.524, 53022.695 24/09/12,22:32:16,01,08,1, 11.9,1,1, 17.980, 10414.641, 495.544, 53022.647 24/09/12,22:32:16,02,08,1, 11.9,1,1, 17.980, 10414.593, 495.594, 53022.695 24/09/12,22:32:16,03,08,1, 11.9,1,1, 17.980, 10414.577, 495.612, 53022.728 24/09/12,22:32:16,04,08,1, 11.9,1,1, 17.980, 10414.575, 495.644, 53022.689 24/09/12,22:32:16,05,08,1, 11.9,1,1, 17.980, 10414.576, 495.680, 53022.733 24/09/12,22:32:16,06,08,1, 11.9,1,1, 17.980, 10414.555, 495.675, 53022.665 24/09/12,22:32:16,07,08,1, 11.9,1,1, 17.980, 10414.526, 495.706, 53022.685 24/09/12,22:32:16,08,08,1, 11.9,1,1, 17.980, 10414.486, 495.740, 53022.756 24/09/12,22:32:16,09,08,1, 11.9,1,1, 17.980, 10414.495, 495.799, 53022.819 24/09/12,22:32:16,10,08,1, 11.9,1,1, 17.980, 10414.469, 495.804, 53022.799 24/09/12,22:32:16,11,08,1, 11.9,1,1, 17.980, 10414.454, 495.814, 53022.802 24/09/12,22:32:16,12,08,1, 11.9,1,1, 17.980, 10414.459, 495.855, 53022.795 24/09/12,22:32:16,13,08,1, 11.9,1,1, 17.980, 10414.458, 495.894, 53022.810 24/09/12,22:32:16,14,08,1, 11.9,1,1, 17.980, 10414.433, 495.890, 53022.812 24/09/12,22:32:16,15,08,1, 11.9,1,1, 17.980, 10414.381, 495.934, 53022.898 24/09/12,22:32:16,16,08,1, 11.9,1,1, 17.980, 10414.394, 495.941, 53022.832 24/09/12,22:32:16,17,08,1, 11.9,1,1, 17.980, 10414.381, 495.975, 53022.865 24/09/12,22:32:16,18,08,1, 11.9,1,1, 17.980, 10414.380, 495.996, 53022.913 24/09/12,22:32:16,19,08,1, 11.9,1,1, 17.980, 10414.354, 496.038, 53022.967 24/09/12,22:32:17,00,08,1, 11.9,1,1, 17.980, 10414.349, 496.038, 53022.967 24/09/12,22:32:17,01,08,1, 11.9,1,1, 17.980, 10414.322, 496.098, 53022.866 24/09/12,22:32:17,02,08,1, 11.9,1,1, 17.980, 10414.310, 496.105, 53022.984 24/09/12,22:32:17,03,08,1, 11.9,1,1, 17.980, 10414.302, 496.145, 53022.977 24/09/12,22:32:17,04,08,1, 11.9,1,1, 17.980, 10414.287, 496.180, 53022.970 24/09/12,22:32:17,05,08,1, 11.9,1,1, 17.980, 10414.278, 496.201, 53022.958 24/09/12,22:32:17,06,08,1, 11.9,1,1, 17.980, 10414.254, 496.210, 53023.002 24/09/12,22:32:17,07,08,1, 11.9,1,1, 17.980, 10414.238, 496.235, 53022.943 24/09/12,22:32:17,08,08,1, 11.9,1,1, 17.980, 10414.227, 496.260, 53022.973 24/09/12,22:32:17,09,08,1, 11.9,1,1, 17.980, 10414.224, 496.315, 53023.042 24/09/12,22:32:17,10,08,1, 11.9,1,1, 17.980, 10414.205, 496.316, 53023.007 24/09/12,22:32:17,11,08,1, 11.9,1,1, 17.980, 10414.188, 496.351, 53023.042 24/09/12,22:32:17,12,08,1, 11.9,1,1, 17.980, 10414.200, 496.374, 53023.072 24/09/12,22:32:17,13,08,1, 11.9,1,1, 17.980, 10414.144, 496.415, 53023.034 24/09/12,22:32:17,14,08,1, 11.9,1,1, 17.980, 10414.144, 496.438, 53023.132 24/09/12,22:32:17,15,08,1, 11.9,1,1, 17.980, 10414.147, 496.490, 53023.111 24/09/12,22:32:17,16,08,1, 11.9,1,1, 17.980, 10414.119, 496.500, 53023.145 24/09/12,22:32:17,17,08,1, 11.9,1,1, 17.980, 10414.113, 496.517, 53023.139 24/09/12,22:32:17,18,08,1, 11.9,1,1, 17.980, 10414.092, 496.525, 53023.172 24/09/12,22:32:17,19,08,1, 11.9,1,1, 17.980, 10414.094, 496.575, 53023.157 24/09/12,22:32:18,00,08,1, 11.9,1,1, 17.977, 10414.090, 496.575, 53023.157 24/09/12,22:32:18,01,08,1, 11.9,1,1, 17.977, 10414.062, 496.635, 53023.241 24/09/12,22:32:18,02,08,1, 11.9,1,1, 17.977, 10414.022, 496.664, 53023.226 24/09/12,22:32:18,03,08,1, 11.9,1,1, 17.977, 10414.021, 496.695, 53023.239 24/09/12,22:32:18,04,08,1, 11.9,1,1, 17.977, 10414.011, 496.720, 53023.250 24/09/12,22:32:18,05,08,1, 11.9,1,1, 17.977, 10413.979, 496.751, 53023.246 24/09/12,22:32:18,06,08,1, 11.9,1,1, 17.977, 10414.001, 496.769, 53023.256 24/09/12,22:32:18,07,08,1, 11.9,1,1, 17.977, 10413.951, 496.773, 53023.312 24/09/12,22:32:18,08,08,1, 11.9,1,1, 17.977, 10413.915, 496.814, 53023.266 24/09/12,22:32:18,09,08,1, 11.9,1,1, 17.977, 10413.966, 496.863, 53023.257 24/09/12,22:32:18,10,08,1, 11.9,1,1, 17.977, 10413.908, 496.872, 53023.332 24/09/12,22:32:18,11,08,1, 11.9,1,1, 17.977, 10413.904, 496.894, 53023.303 24/09/12,22:32:18,12,08,1, 11.9,1,1, 17.977, 10413.901, 496.949, 53023.337 24/09/12,22:32:18,13,08,1, 11.9,1,1, 17.977, 10413.893, 496.969, 53023.373 24/09/12,22:32:18,14,08,1, 11.9,1,1, 17.977, 10413.885, 496.962, 53023.393 24/09/12,22:32:18,15,08,1, 11.9,1,1, 17.977, 10413.861, 496.994, 53023.415 24/09/12,22:32:18,16,08,1, 11.9,1,1, 17.977, 10413.865, 497.030, 53023.416 24/09/12,22:32:18,17,08,1, 11.9,1,1, 17.977, 10413.826, 497.037, 53023.422 24/09/12,22:32:18,18,08,1, 11.9,1,1, 17.977, 10413.826, 497.080, 53023.385 24/09/12,22:32:18,19,08,1, 11.9,1,1, 17.977, 10413.809, 497.110, 53023.459 24/09/12,22:32:19,00,08,1, 11.9,1,1, 17.981, 10413.806, 497.110, 53023.459 24/09/12,22:32:19,01,08,1, 11.9,1,1, 17.981, 10413.788, 497.153, 53023.486 24/09/12,22:32:19,02,08,1, 11.9,1,1, 17.981, 10413.794, 497.184, 53023.506 24/09/12,22:32:19,03,08,1, 11.9,1,1, 17.981, 10413.751, 497.222, 53023.540 24/09/12,22:32:19,04,08,1, 11.9,1,1, 17.981, 10413.723, 497.253, 53023.527 24/09/12,22:32:19,05,08,1, 11.9,1,1, 17.981, 10413.720, 497.267, 53023.508 24/09/12,22:32:19,06,08,1, 11.9,1,1, 17.981, 10413.741, 497.289, 53023.378 24/09/12,22:32:19,07,08,1, 11.9,1,1, 17.981, 10413.671, 497.316, 53023.535 24/09/12,22:32:19,08,08,1, 11.9,1,1, 17.981, 10413.655, 497.323, 53023.563 24/09/12,22:32:19,09,08,1, 11.9,1,1, 17.981, 10413.660, 497.349, 53023.633 24/09/12,22:32:19,10,08,1, 11.9,1,1, 17.981, 10413.625, 497.394, 53023.586 24/09/12,22:32:19,11,08,1, 11.9,1,1, 17.981, 10413.657, 497.441, 53023.629 24/09/12,22:32:19,12,08,1, 11.9,1,1, 17.981, 10413.635, 497.458, 53023.582 24/09/12,22:32:19,13,08,1, 11.9,1,1, 17.981, 10413.593, 497.472, 53023.660 24/09/12,22:32:19,14,08,1, 11.9,1,1, 17.981, 10413.622, 497.501, 53023.641 24/09/12,22:32:19,15,08,1, 11.9,1,1, 17.981, 10413.611, 497.544, 53023.742 24/09/12,22:32:19,16,08,1, 11.9,1,1, 17.981, 10413.587, 497.544, 53023.602 24/09/12,22:32:19,17,08,1, 11.9,1,1, 17.981, 10413.564, 497.569, 53023.648 24/09/12,22:32:19,18,08,1, 11.9,1,1, 17.981, 10413.569, 497.607, 53023.717 24/09/12,22:32:19,19,08,1, 11.9,1,1, 17.981, 10413.534, 497.619, 53023.689 24/09/12,22:32:20,00,08,1, 11.9,1,1, 17.977, 10413.531, 497.619, 53023.689 24/09/12,22:32:20,01,08,1, 11.9,1,1, 17.977, 10413.529, 497.690, 53023.714 24/09/12,22:32:20,02,08,1, 11.9,1,1, 17.977, 10413.486, 497.691, 53023.754 24/09/12,22:32:20,03,08,1, 11.9,1,1, 17.977, 10413.503, 497.760, 53023.822 24/09/12,22:32:20,04,08,1, 11.9,1,1, 17.977, 10413.478, 497.783, 53023.781 24/09/12,22:32:20,05,08,1, 11.9,1,1, 17.977, 10413.469, 497.785, 53023.820 24/09/12,22:32:20,06,08,1, 11.9,1,1, 17.977, 10413.472, 497.791, 53023.825 24/09/12,22:32:20,07,08,1, 11.9,1,1, 17.977, 10413.463, 497.840, 53023.843 24/09/12,22:32:20,08,08,1, 11.9,1,1, 17.977, 10413.439, 497.843, 53023.836 24/09/12,22:32:20,09,08,1, 11.9,1,1, 17.977, 10413.426, 497.881, 53023.837 24/09/12,22:32:20,10,08,1, 11.9,1,1, 17.977, 10413.411, 497.912, 53023.880 24/09/12,22:32:20,11,08,1, 11.9,1,1, 17.977, 10413.381, 497.924, 53023.894 24/09/12,22:32:20,12,08,1, 11.9,1,1, 17.977, 10413.359, 497.968, 53023.860 24/09/12,22:32:20,13,08,1, 11.9,1,1, 17.977, 10413.349, 497.971, 53023.931 24/09/12,22:32:20,14,08,1, 11.9,1,1, 17.977, 10413.355, 498.002, 53023.935 24/09/12,22:32:20,15,08,1, 11.9,1,1, 17.977, 10413.305, 498.039, 53023.959 24/09/12,22:32:20,16,08,1, 11.9,1,1, 17.977, 10413.327, 498.062, 53023.959 24/09/12,22:32:20,17,08,1, 11.9,1,1, 17.977, 10413.316, 498.098, 53023.944 24/09/12,22:32:20,18,08,1, 11.9,1,1, 17.977, 10413.313, 498.095, 53023.944 24/09/12,22:32:20,19,08,1, 11.9,1,1, 17.977, 10413.308, 498.126, 53024.003 24/09/12,22:32:21,00,08,1, 11.9,1,1, 17.975, 10413.306, 498.126, 53024.003 24/09/12,22:32:21,01,08,1, 11.9,1,1, 17.975, 10413.263, 498.189, 53024.005 24/09/12,22:32:21,02,08,1, 11.9,1,1, 17.975, 10413.285, 498.177, 53023.995 24/09/12,22:32:21,03,08,1, 11.9,1,1, 17.975, 10413.245, 498.208, 53024.046 24/09/12,22:32:21,04,08,1, 11.9,1,1, 17.975, 10413.229, 498.253, 53024.066 24/09/12,22:32:21,05,08,1, 11.9,1,1, 17.975, 10413.217, 498.261, 53024.080 24/09/12,22:32:21,06,08,1, 11.9,1,1, 17.975, 10413.197, 498.295, 53024.085 24/09/12,22:32:21,07,08,1, 11.9,1,1, 17.975, 10413.203, 498.296, 53024.102 24/09/12,22:32:21,08,08,1, 11.9,1,1, 17.975, 10413.191, 498.327, 53024.093 24/09/12,22:32:21,09,08,1, 11.9,1,1, 17.975, 10413.205, 498.353, 53024.082 24/09/12,22:32:21,10,08,1, 11.9,1,1, 17.975, 10413.159, 498.362, 53024.121 24/09/12,22:32:21,11,08,1, 11.9,1,1, 17.975, 10413.168, 498.365, 53024.173 24/09/12,22:32:21,12,08,1, 11.9,1,1, 17.975, 10413.163, 498.410, 53024.226 24/09/12,22:32:21,13,08,1, 11.9,1,1, 17.975, 10413.127, 498.431, 53024.190 24/09/12,22:32:21,14,08,1, 11.9,1,1, 17.975, 10413.112, 498.480, 53024.173 24/09/12,22:32:21,15,08,1, 11.9,1,1, 17.975, 10413.099, 498.518, 53024.163 24/09/12,22:32:21,16,08,1, 11.9,1,1, 17.975, 10413.090, 498.508, 53024.250 24/09/12,22:32:21,17,08,1, 11.9,1,1, 17.975, 10413.063, 498.524, 53024.220 24/09/12,22:32:21,18,08,1, 11.9,1,1, 17.975, 10413.055, 498.566, 53024.237 24/09/12,22:32:21,19,08,1, 11.9,1,1, 17.975, 10413.039, 498.570, 53024.291 24/09/12,22:32:22,00,08,1, 11.9,1,1, 17.978, 10413.039, 498.570, 53024.291 24/09/12,22:32:22,01,08,1, 11.9,1,1, 17.978, 10412.998, 498.624, 53024.309 24/09/12,22:32:22,02,08,1, 11.9,1,1, 17.978, 10413.010, 498.635, 53024.354 24/09/12,22:32:22,03,08,1, 11.9,1,1, 17.978, 10413.027, 498.680, 53024.359 24/09/12,22:32:22,04,08,1, 11.9,1,1, 17.978, 10413.025, 498.671, 53024.275 24/09/12,22:32:22,05,08,1, 11.9,1,1, 17.978, 10412.983, 498.712, 53024.282 24/09/12,22:32:22,06,08,1, 11.9,1,1, 17.978, 10412.981, 498.716, 53024.314 24/09/12,22:32:22,07,08,1, 11.9,1,1, 17.978, 10412.939, 498.758, 53024.407 24/09/12,22:32:22,08,08,1, 11.9,1,1, 17.978, 10412.924, 498.771, 53024.428 24/09/12,22:32:22,09,08,1, 11.9,1,1, 17.978, 10412.934, 498.819, 53024.410 24/09/12,22:32:22,10,08,1, 11.9,1,1, 17.978, 10412.925, 498.820, 53024.465 24/09/12,22:32:22,11,08,1, 11.9,1,1, 17.978, 10412.918, 498.829, 53024.411 24/09/12,22:32:22,12,08,1, 11.9,1,1, 17.978, 10412.928, 498.860, 53024.462 24/09/12,22:32:22,13,08,1, 11.9,1,1, 17.978, 10412.888, 498.879, 53024.470 24/09/12,22:32:22,14,08,1, 11.9,1,1, 17.978, 10412.887, 498.903, 53024.499 24/09/12,22:32:22,15,08,1, 11.9,1,1, 17.978, 10412.876, 498.940, 53024.555 24/09/12,22:32:22,16,08,1, 11.9,1,1, 17.978, 10412.890, 498.983, 53024.564 24/09/12,22:32:22,17,08,1, 11.9,1,1, 17.978, 10412.883, 498.953, 53024.508 24/09/12,22:32:22,18,08,1, 11.9,1,1, 17.978, 10412.852, 498.998, 53024.532 24/09/12,22:32:22,19,08,1, 11.9,1,1, 17.978, 10412.839, 499.037, 53024.614 24/09/12,22:32:23,00,08,1, 11.9,1,1, 17.977, 10412.838, 499.037, 53024.614 24/09/12,22:32:23,01,08,1, 11.9,1,1, 17.977, 10412.809, 499.058, 53024.563 24/09/12,22:32:23,02,08,1, 11.9,1,1, 17.977, 10412.816, 499.105, 53024.531 24/09/12,22:32:23,03,08,1, 11.9,1,1, 17.977, 10412.796, 499.101, 53024.592 24/09/12,22:32:23,04,08,1, 11.9,1,1, 17.977, 10412.792, 499.149, 53024.642 24/09/12,22:32:23,05,08,1, 11.9,1,1, 17.977, 10412.761, 499.156, 53024.639 24/09/12,22:32:23,06,08,1, 11.9,1,1, 17.977, 10412.764, 499.172, 53024.603 24/09/12,22:32:23,07,08,1, 11.9,1,1, 17.977, 10412.753, 499.169, 53024.620 24/09/12,22:32:23,08,08,1, 11.9,1,1, 17.977, 10412.736, 499.200, 53024.675 24/09/12,22:32:23,09,08,1, 11.9,1,1, 17.977, 10412.734, 499.261, 53024.701 24/09/12,22:32:23,10,08,1, 11.9,1,1, 17.977, 10412.707, 499.246, 53024.664 24/09/12,22:32:23,11,08,1, 11.9,1,1, 17.977, 10412.690, 499.284, 53024.635 24/09/12,22:32:23,12,08,1, 11.9,1,1, 17.977, 10412.679, 499.299, 53024.718 24/09/12,22:32:23,13,08,1, 11.9,1,1, 17.977, 10412.652, 499.315, 53024.755 24/09/12,22:32:23,14,08,1, 11.9,1,1, 17.977, 10412.685, 499.352, 53024.773 24/09/12,22:32:23,15,08,1, 11.9,1,1, 17.977, 10412.663, 499.376, 53024.830 24/09/12,22:32:23,16,08,1, 11.9,1,1, 17.977, 10412.640, 499.401, 53024.797 24/09/12,22:32:23,17,08,1, 11.9,1,1, 17.977, 10412.653, 499.418, 53024.778 24/09/12,22:32:23,18,08,1, 11.9,1,1, 17.977, 10412.650, 499.438, 53024.786 24/09/12,22:32:23,19,08,1, 11.9,1,1, 17.977, 10412.594, 499.466, 53024.817 24/09/12,22:32:24,00,08,1, 11.9,1,1, 17.981, 10412.588, 499.466, 53024.817 24/09/12,22:32:24,01,08,1, 11.9,1,1, 17.981, 10412.603, 499.498, 53024.864 24/09/12,22:32:24,02,08,1, 11.9,1,1, 17.981, 10412.589, 499.524, 53024.881 24/09/12,22:32:24,03,08,1, 11.9,1,1, 17.981, 10412.577, 499.533, 53024.906 24/09/12,22:32:24,04,08,1, 11.9,1,1, 17.981, 10412.569, 499.575, 53024.959 24/09/12,22:32:24,05,08,1, 11.9,1,1, 17.981, 10412.528, 499.570, 53024.898 24/09/12,22:32:24,06,08,1, 11.9,1,1, 17.981, 10412.532, 499.607, 53024.925 24/09/12,22:32:24,07,08,1, 11.9,1,1, 17.981, 10412.529, 499.615, 53024.910 24/09/12,22:32:24,08,08,1, 11.9,1,1, 17.981, 10412.513, 499.639, 53024.928 24/09/12,22:32:24,09,08,1, 11.9,1,1, 17.981, 10412.518, 499.641, 53024.920 24/09/12,22:32:24,10,08,1, 11.9,1,1, 17.981, 10412.494, 499.689, 53024.935 24/09/12,22:32:24,11,08,1, 11.9,1,1, 17.981, 10412.475, 499.695, 53025.037 24/09/12,22:32:24,12,08,1, 11.9,1,1, 17.981, 10412.458, 499.739, 53024.988 24/09/12,22:32:24,13,08,1, 11.9,1,1, 17.981, 10412.453, 499.758, 53024.974 24/09/12,22:32:24,14,08,1, 11.9,1,1, 17.981, 10412.421, 499.778, 53025.009 24/09/12,22:32:24,15,08,1, 11.9,1,1, 17.981, 10412.415, 499.800, 53025.057 24/09/12,22:32:24,16,08,1, 11.9,1,1, 17.981, 10412.439, 499.802, 53025.061 24/09/12,22:32:24,17,08,1, 11.9,1,1, 17.981, 10412.394, 499.810, 53025.144 24/09/12,22:32:24,18,08,1, 11.9,1,1, 17.981, 10412.395, 499.830, 53025.108 24/09/12,22:32:24,19,08,1, 11.9,1,1, 17.981, 10412.392, 499.852, 53025.161 24/09/12,22:32:25,00,08,1, 11.9,1,1, 17.977, 10412.388, 499.852, 53025.161 24/09/12,22:32:25,01,08,1, 11.9,1,1, 17.977, 10412.371, 499.902, 53025.082 24/09/12,22:32:25,02,08,1, 11.9,1,1, 17.977, 10412.334, 499.900, 53025.173 24/09/12,22:32:25,03,08,1, 11.9,1,1, 17.977, 10412.322, 499.937, 53025.231 24/09/12,22:32:25,04,08,1, 11.9,1,1, 17.977, 10412.334, 499.949, 53025.181 24/09/12,22:32:25,05,08,1, 11.9,1,1, 17.977, 10412.322, 499.980, 53025.190 24/09/12,22:32:25,06,08,1, 11.9,1,1, 17.977, 10412.299, 499.998, 53025.166 24/09/12,22:32:25,07,08,1, 11.9,1,1, 17.977, 10412.290, 500.016, 53025.206 24/09/12,22:32:25,08,08,1, 11.9,1,1, 17.977, 10412.292, 500.041, 53025.245 24/09/12,22:32:25,09,08,1, 11.9,1,1, 17.977, 10412.277, 500.035, 53025.255 24/09/12,22:32:25,10,08,1, 11.9,1,1, 17.977, 10412.274, 500.048, 53025.205 24/09/12,22:32:25,11,08,1, 11.9,1,1, 17.977, 10412.275, 500.087, 53025.301 24/09/12,22:32:25,12,08,1, 11.9,1,1, 17.977, 10412.257, 500.103, 53025.249 24/09/12,22:32:25,13,08,1, 11.9,1,1, 17.977, 10412.237, 500.108, 53025.318 24/09/12,22:32:25,14,08,1, 11.9,1,1, 17.977, 10412.225, 500.144, 53025.351 24/09/12,22:32:25,15,08,1, 11.9,1,1, 17.977, 10412.204, 500.139, 53025.429 24/09/12,22:32:25,16,08,1, 11.9,1,1, 17.977, 10412.187, 500.179, 53025.283 24/09/12,22:32:25,17,08,1, 11.9,1,1, 17.977, 10412.198, 500.205, 53025.396 24/09/12,22:32:25,18,08,1, 11.9,1,1, 17.977, 10412.169, 500.204, 53025.338 24/09/12,22:32:25,19,08,1, 11.9,1,1, 17.977, 10412.154, 500.224, 53025.362 24/09/12,22:32:26,00,08,1, 11.9,1,1, 17.977, 10412.146, 500.224, 53025.362 24/09/12,22:32:26,01,08,1, 11.9,1,1, 17.977, 10412.135, 500.280, 53025.451 24/09/12,22:32:26,02,08,1, 11.9,1,1, 17.977, 10412.149, 500.294, 53025.422 24/09/12,22:32:26,03,08,1, 11.9,1,1, 17.977, 10412.097, 500.292, 53025.432 24/09/12,22:32:26,04,08,1, 11.9,1,1, 17.977, 10412.131, 500.317, 53025.458 24/09/12,22:32:26,05,08,1, 11.9,1,1, 17.977, 10412.106, 500.338, 53025.473 24/09/12,22:32:26,06,08,1, 11.9,1,1, 17.977, 10412.086, 500.345, 53025.444 24/09/12,22:32:26,07,08,1, 11.9,1,1, 17.977, 10412.088, 500.383, 53025.509 24/09/12,22:32:26,08,08,1, 11.9,1,1, 17.977, 10412.063, 500.395, 53025.489 24/09/12,22:32:26,09,08,1, 11.9,1,1, 17.977, 10412.067, 500.397, 53025.476 24/09/12,22:32:26,10,08,1, 11.9,1,1, 17.977, 10412.055, 500.423, 53025.494 24/09/12,22:32:26,11,08,1, 11.9,1,1, 17.977, 10412.035, 500.434, 53025.521 24/09/12,22:32:26,12,08,1, 11.9,1,1, 17.977, 10412.024, 500.447, 53025.534 24/09/12,22:32:26,13,08,1, 11.9,1,1, 17.977, 10412.030, 500.465, 53025.593 24/09/12,22:32:26,14,08,1, 11.9,1,1, 17.977, 10412.016, 500.490, 53025.577 24/09/12,22:32:26,15,08,1, 11.9,1,1, 17.977, 10412.019, 500.538, 53025.624 24/09/12,22:32:26,16,08,1, 11.9,1,1, 17.977, 10412.030, 500.540, 53025.609 24/09/12,22:32:26,17,08,1, 11.9,1,1, 17.977, 10411.979, 500.554, 53025.681 24/09/12,22:32:26,18,08,1, 11.9,1,1, 17.977, 10412.013, 500.576, 53025.669 24/09/12,22:32:26,19,08,1, 11.9,1,1, 17.977, 10411.967, 500.596, 53025.678 24/09/12,22:32:27,00,08,1, 12.0,1,1, 17.978, 10411.962, 500.596, 53025.678 24/09/12,22:32:27,01,08,1, 12.0,1,1, 17.978, 10411.950, 500.619, 53025.736 24/09/12,22:32:27,02,08,1, 12.0,1,1, 17.978, 10411.943, 500.634, 53025.733 24/09/12,22:32:27,03,08,1, 12.0,1,1, 17.978, 10411.936, 500.648, 53025.793 24/09/12,22:32:27,04,08,1, 12.0,1,1, 17.978, 10411.909, 500.659, 53025.713 24/09/12,22:32:27,05,08,1, 12.0,1,1, 17.978, 10411.908, 500.677, 53025.779 24/09/12,22:32:27,06,08,1, 12.0,1,1, 17.978, 10411.907, 500.696, 53025.769 24/09/12,22:32:27,07,08,1, 12.0,1,1, 17.978, 10411.869, 500.721, 53025.751 24/09/12,22:32:27,08,08,1, 12.0,1,1, 17.978, 10411.866, 500.744, 53025.772 24/09/12,22:32:27,09,08,1, 12.0,1,1, 17.978, 10411.867, 500.750, 53025.795 24/09/12,22:32:27,10,08,1, 12.0,1,1, 17.978, 10411.865, 500.773, 53025.824 24/09/12,22:32:27,11,08,1, 12.0,1,1, 17.978, 10411.836, 500.785, 53025.845 24/09/12,22:32:27,12,08,1, 12.0,1,1, 17.978, 10411.828, 500.796, 53025.815 24/09/12,22:32:27,13,08,1, 12.0,1,1, 17.978, 10411.840, 500.817, 53025.812 24/09/12,22:32:27,14,08,1, 12.0,1,1, 17.978, 10411.821, 500.844, 53025.862 24/09/12,22:32:27,15,08,1, 12.0,1,1, 17.978, 10411.808, 500.865, 53025.939 24/09/12,22:32:27,16,08,1, 12.0,1,1, 17.978, 10411.795, 500.869, 53025.852 24/09/12,22:32:27,17,08,1, 12.0,1,1, 17.978, 10411.796, 500.913, 53025.955 24/09/12,22:32:27,18,08,1, 12.0,1,1, 17.978, 10411.768, 500.881, 53025.899 24/09/12,22:32:27,19,08,1, 12.0,1,1, 17.978, 10411.778, 500.893, 53025.976 24/09/12,22:32:28,00,08,1, 11.9,1,1, 17.979, 10411.770, 500.893, 53025.976 24/09/12,22:32:28,01,08,1, 11.9,1,1, 17.979, 10411.776, 500.962, 53026.006 24/09/12,22:32:28,02,08,1, 11.9,1,1, 17.979, 10411.753, 500.962, 53026.032 24/09/12,22:32:28,03,08,1, 11.9,1,1, 17.979, 10411.762, 500.971, 53026.037 24/09/12,22:32:28,04,08,1, 11.9,1,1, 17.979, 10411.720, 500.990, 53026.044 24/09/12,22:32:28,05,08,1, 11.9,1,1, 17.979, 10411.750, 501.000, 53026.080 24/09/12,22:32:28,06,08,1, 11.9,1,1, 17.979, 10411.702, 501.047, 53026.071 24/09/12,22:32:28,07,08,1, 11.9,1,1, 17.979, 10411.702, 501.053, 53026.072 24/09/12,22:32:28,08,08,1, 11.9,1,1, 17.979, 10411.687, 501.054, 53026.107 24/09/12,22:32:28,09,08,1, 11.9,1,1, 17.979, 10411.732, 501.090, 53026.116 24/09/12,22:32:28,10,08,1, 11.9,1,1, 17.979, 10411.674, 501.104, 53026.103 24/09/12,22:32:28,11,08,1, 11.9,1,1, 17.979, 10411.684, 501.115, 53026.078 24/09/12,22:32:28,12,08,1, 11.9,1,1, 17.979, 10411.650, 501.112, 53026.126 24/09/12,22:32:28,13,08,1, 11.9,1,1, 17.979, 10411.694, 501.150, 53026.139 24/09/12,22:32:28,14,08,1, 11.9,1,1, 17.979, 10411.661, 501.183, 53026.118 24/09/12,22:32:28,15,08,1, 11.9,1,1, 17.979, 10411.654, 501.178, 53026.126 24/09/12,22:32:28,16,08,1, 11.9,1,1, 17.979, 10411.639, 501.209, 53026.215 24/09/12,22:32:28,17,08,1, 11.9,1,1, 17.979, 10411.625, 501.244, 53026.173 24/09/12,22:32:28,18,08,1, 11.9,1,1, 17.979, 10411.625, 501.254, 53026.223 24/09/12,22:32:28,19,08,1, 11.9,1,1, 17.979, 10411.620, 501.264, 53026.242 24/09/12,22:32:29,00,08,1, 11.9,1,1, 17.976, 10411.620, 501.264, 53026.242 24/09/12,22:32:29,01,08,1, 11.9,1,1, 17.976, 10411.607, 501.303, 53026.293 24/09/12,22:32:29,02,08,1, 11.9,1,1, 17.976, 10411.596, 501.309, 53026.322 24/09/12,22:32:29,03,08,1, 11.9,1,1, 17.976, 10411.602, 501.332, 53026.370 24/09/12,22:32:29,04,08,1, 11.9,1,1, 17.976, 10411.578, 501.361, 53026.253 24/09/12,22:32:29,05,08,1, 11.9,1,1, 17.976, 10411.576, 501.366, 53026.281 24/09/12,22:32:29,06,08,1, 11.9,1,1, 17.976, 10411.574, 501.389, 53026.360 24/09/12,22:32:29,07,08,1, 11.9,1,1, 17.976, 10411.541, 501.387, 53026.367 24/09/12,22:32:29,08,08,1, 11.9,1,1, 17.976, 10411.556, 501.417, 53026.349 24/09/12,22:32:29,09,08,1, 11.9,1,1, 17.976, 10411.509, 501.428, 53026.426 24/09/12,22:32:29,10,08,1, 11.9,1,1, 17.976, 10411.526, 501.451, 53026.400 24/09/12,22:32:29,11,08,1, 11.9,1,1, 17.976, 10411.509, 501.457, 53026.454 24/09/12,22:32:29,12,08,1, 11.9,1,1, 17.976, 10411.528, 501.465, 53026.410 24/09/12,22:32:29,13,08,1, 11.9,1,1, 17.976, 10411.506, 501.497, 53026.488 24/09/12,22:32:29,14,08,1, 11.9,1,1, 17.976, 10411.488, 501.511, 53026.421 24/09/12,22:32:29,15,08,1, 11.9,1,1, 17.976, 10411.482, 501.524, 53026.510 24/09/12,22:32:29,16,08,1, 11.9,1,1, 17.976, 10411.488, 501.548, 53026.486 24/09/12,22:32:29,17,08,1, 11.9,1,1, 17.976, 10411.454, 501.582, 53026.474 24/09/12,22:32:29,18,08,1, 11.9,1,1, 17.976, 10411.488, 501.573, 53026.478 24/09/12,22:32:29,19,08,1, 11.9,1,1, 17.976, 10411.443, 501.600, 53026.564 24/09/12,22:32:30,00,08,1, 11.9,1,1, 17.976, 10411.437, 501.600, 53026.564 24/09/12,22:32:30,01,08,1, 11.9,1,1, 17.976, 10411.451, 501.647, 53026.594 24/09/12,22:32:30,02,08,1, 11.9,1,1, 17.976, 10411.422, 501.649, 53026.595 24/09/12,22:32:30,03,08,1, 11.9,1,1, 17.976, 10411.427, 501.653, 53026.625 24/09/12,22:32:30,04,08,1, 11.9,1,1, 17.976, 10411.414, 501.705, 53026.600 24/09/12,22:32:30,05,08,1, 11.9,1,1, 17.976, 10411.394, 501.699, 53026.639 24/09/12,22:32:30,06,08,1, 11.9,1,1, 17.976, 10411.402, 501.710, 53026.606 24/09/12,22:32:30,07,08,1, 11.9,1,1, 17.976, 10411.392, 501.746, 53026.599 24/09/12,22:32:30,08,08,1, 11.9,1,1, 17.976, 10411.398, 501.753, 53026.635 24/09/12,22:32:30,09,08,1, 11.9,1,1, 17.976, 10411.381, 501.773, 53026.679 24/09/12,22:32:30,10,08,1, 11.9,1,1, 17.976, 10411.381, 501.783, 53026.695 24/09/12,22:32:30,11,08,1, 11.9,1,1, 17.976, 10411.365, 501.795, 53026.749 24/09/12,22:32:30,12,08,1, 11.9,1,1, 17.976, 10411.362, 501.808, 53026.774 24/09/12,22:32:30,13,08,1, 11.9,1,1, 17.976, 10411.365, 501.830, 53026.745 24/09/12,22:32:30,14,08,1, 11.9,1,1, 17.976, 10411.358, 501.849, 53026.760 24/09/12,22:32:30,15,08,1, 11.9,1,1, 17.976, 10411.357, 501.840, 53026.746 24/09/12,22:32:30,16,08,1, 11.9,1,1, 17.976, 10411.330, 501.880, 53026.792 24/09/12,22:32:30,17,08,1, 11.9,1,1, 17.976, 10411.348, 501.871, 53026.823 24/09/12,22:32:30,18,08,1, 11.9,1,1, 17.976, 10411.309, 501.893, 53026.779 24/09/12,22:32:30,19,08,1, 11.9,1,1, 17.976, 10411.321, 501.912, 53026.801 24/09/12,22:32:31,00,08,1, 12.0,1,1, 17.980, 10411.320, 501.912, 53026.801 24/09/12,22:32:31,01,08,1, 12.0,1,1, 17.980, 10411.302, 501.925, 53026.891 24/09/12,22:32:31,02,08,1, 12.0,1,1, 17.980, 10411.263, 501.977, 53026.882 24/09/12,22:32:31,03,08,1, 12.0,1,1, 17.980, 10411.282, 501.966, 53026.873 24/09/12,22:32:31,04,08,1, 12.0,1,1, 17.980, 10411.291, 501.995, 53026.911 24/09/12,22:32:31,05,08,1, 12.0,1,1, 17.980, 10411.280, 502.014, 53026.934 24/09/12,22:32:31,06,08,1, 12.0,1,1, 17.980, 10411.262, 502.013, 53026.955 24/09/12,22:32:31,07,08,1, 12.0,1,1, 17.980, 10411.277, 502.034, 53026.978 24/09/12,22:32:31,08,08,1, 12.0,1,1, 17.980, 10411.264, 502.046, 53026.895 24/09/12,22:32:31,09,08,1, 12.0,1,1, 17.980, 10411.234, 502.042, 53026.916 24/09/12,22:32:31,10,08,1, 12.0,1,1, 17.980, 10411.233, 502.087, 53026.942 24/09/12,22:32:31,11,08,1, 12.0,1,1, 17.980, 10411.210, 502.101, 53026.979 24/09/12,22:32:31,12,08,1, 12.0,1,1, 17.980, 10411.239, 502.136, 53027.048 24/09/12,22:32:31,13,08,1, 12.0,1,1, 17.980, 10411.199, 502.135, 53027.070 24/09/12,22:32:31,14,08,1, 12.0,1,1, 17.980, 10411.214, 502.150, 53027.088 24/09/12,22:32:31,15,08,1, 12.0,1,1, 17.980, 10411.224, 502.189, 53027.142 24/09/12,22:32:31,16,08,1, 12.0,1,1, 17.980, 10411.210, 502.179, 53027.080 24/09/12,22:32:31,17,08,1, 12.0,1,1, 17.980, 10411.192, 502.205, 53027.132 24/09/12,22:32:31,18,08,1, 12.0,1,1, 17.980, 10411.198, 502.227, 53027.055 24/09/12,22:32:31,19,08,1, 12.0,1,1, 17.980, 10411.167, 502.236, 53027.046 24/09/12,22:32:32,00,08,1, 11.9,1,1, 17.974, 10411.161, 502.236, 53027.046 24/09/12,22:32:32,01,08,1, 11.9,1,1, 17.974, 10411.178, 502.268, 53027.194 24/09/12,22:32:32,02,08,1, 11.9,1,1, 17.974, 10411.162, 502.306, 53027.125 24/09/12,22:32:32,03,08,1, 11.9,1,1, 17.974, 10411.165, 502.310, 53027.185 24/09/12,22:32:32,04,08,1, 11.9,1,1, 17.974, 10411.158, 502.321, 53027.180 24/09/12,22:32:32,05,08,1, 11.9,1,1, 17.974, 10411.144, 502.341, 53027.187 24/09/12,22:32:32,06,08,1, 11.9,1,1, 17.974, 10411.136, 502.334, 53027.214 24/09/12,22:32:32,07,08,1, 11.9,1,1, 17.974, 10411.128, 502.359, 53027.229 24/09/12,22:32:32,08,08,1, 11.9,1,1, 17.974, 10411.104, 502.376, 53027.275 24/09/12,22:32:32,09,08,1, 11.9,1,1, 17.974, 10411.132, 502.359, 53027.321 24/09/12,22:32:32,10,08,1, 11.9,1,1, 17.974, 10411.112, 502.402, 53027.255 24/09/12,22:32:32,11,08,1, 11.9,1,1, 17.974, 10411.107, 502.411, 53027.305 24/09/12,22:32:32,12,08,1, 11.9,1,1, 17.974, 10411.110, 502.425, 53027.301 24/09/12,22:32:32,13,08,1, 11.9,1,1, 17.974, 10411.092, 502.466, 53027.337 24/09/12,22:32:32,14,08,1, 11.9,1,1, 17.974, 10411.091, 502.458, 53027.403 24/09/12,22:32:32,15,08,1, 11.9,1,1, 17.974, 10411.092, 502.481, 53027.402 24/09/12,22:32:32,16,08,1, 11.9,1,1, 17.974, 10411.076, 502.499, 53027.367 24/09/12,22:32:32,17,08,1, 11.9,1,1, 17.974, 10411.075, 502.496, 53027.426 24/09/12,22:32:32,18,08,1, 11.9,1,1, 17.974, 10411.056, 502.548, 53027.428 24/09/12,22:32:32,19,08,1, 11.9,1,1, 17.974, 10411.071, 502.551, 53027.443 24/09/12,22:32:33,00,07,1, 11.9,1,1, 17.976, 10411.069, 502.551, 53027.443 24/09/12,22:32:33,01,07,1, 11.9,1,1, 17.976, 10411.040, 502.579, 53027.511 24/09/12,22:32:33,02,07,1, 11.9,1,1, 17.976, 10411.039, 502.583, 53027.527 24/09/12,22:32:33,03,07,1, 11.9,1,1, 17.976, 10411.017, 502.597, 53027.488 24/09/12,22:32:33,04,07,1, 11.9,1,1, 17.976, 10411.038, 502.621, 53027.490 24/09/12,22:32:33,05,07,1, 11.9,1,1, 17.976, 10411.037, 502.624, 53027.596 24/09/12,22:32:33,06,07,1, 11.9,1,1, 17.976, 10410.998, 502.620, 53027.562 24/09/12,22:32:33,07,07,1, 11.9,1,1, 17.976, 10411.033, 502.654, 53027.606 24/09/12,22:32:33,08,07,1, 11.9,1,1, 17.976, 10411.015, 502.684, 53027.581 24/09/12,22:32:33,09,07,1, 11.9,1,1, 17.976, 10411.031, 502.676, 53027.595 24/09/12,22:32:33,10,07,1, 11.9,1,1, 17.976, 10411.006, 502.710, 53027.591 24/09/12,22:32:33,11,07,1, 11.9,1,1, 17.976, 10411.016, 502.708, 53027.600 24/09/12,22:32:33,12,07,1, 11.9,1,1, 17.976, 10411.008, 502.715, 53027.601 24/09/12,22:32:33,13,07,1, 11.9,1,1, 17.976, 10410.979, 502.746, 53027.632 24/09/12,22:32:33,14,07,1, 11.9,1,1, 17.976, 10411.003, 502.754, 53027.647 24/09/12,22:32:33,15,07,1, 11.9,1,1, 17.976, 10410.978, 502.772, 53027.685 24/09/12,22:32:33,16,07,1, 11.9,1,1, 17.976, 10410.970, 502.795, 53027.655 24/09/12,22:32:33,17,07,1, 11.9,1,1, 17.976, 10410.962, 502.786, 53027.704 24/09/12,22:32:33,18,07,1, 11.9,1,1, 17.976, 10410.949, 502.830, 53027.705 24/09/12,22:32:33,19,07,1, 11.9,1,1, 17.976, 10410.955, 502.852, 53027.735 24/09/12,22:32:34,00,08,1, 11.9,1,1, 17.973, 10410.953, 502.852, 53027.735 24/09/12,22:32:34,01,08,1, 11.9,1,1, 17.973, 10410.932, 502.859, 53027.821 24/09/12,22:32:34,02,08,1, 11.9,1,1, 17.973, 10410.931, 502.859, 53027.817 24/09/12,22:32:34,03,08,1, 11.9,1,1, 17.973, 10410.924, 502.879, 53027.874 24/09/12,22:32:34,04,08,1, 11.9,1,1, 17.973, 10410.931, 502.908, 53027.780 24/09/12,22:32:34,05,08,1, 11.9,1,1, 17.973, 10410.905, 502.906, 53027.824 24/09/12,22:32:34,06,08,1, 11.9,1,1, 17.973, 10410.890, 502.906, 53027.835 24/09/12,22:32:34,07,08,1, 11.9,1,1, 17.973, 10410.893, 502.946, 53027.905 24/09/12,22:32:34,08,08,1, 11.9,1,1, 17.973, 10410.887, 502.949, 53027.949 24/09/12,22:32:34,09,08,1, 11.9,1,1, 17.973, 10410.881, 502.961, 53027.927 24/09/12,22:32:34,10,08,1, 11.9,1,1, 17.973, 10410.899, 502.969, 53027.912 24/09/12,22:32:34,11,08,1, 11.9,1,1, 17.973, 10410.911, 502.990, 53027.949 24/09/12,22:32:34,12,08,1, 11.9,1,1, 17.973, 10410.877, 503.004, 53027.960 24/09/12,22:32:34,13,08,1, 11.9,1,1, 17.973, 10410.886, 503.012, 53028.007 24/09/12,22:32:34,14,08,1, 11.9,1,1, 17.973, 10410.869, 503.038, 53027.925 24/09/12,22:32:34,15,08,1, 11.9,1,1, 17.973, 10410.878, 503.056, 53027.995 24/09/12,22:32:34,16,08,1, 11.9,1,1, 17.973, 10410.864, 503.052, 53028.039 24/09/12,22:32:34,17,08,1, 11.9,1,1, 17.973, 10410.854, 503.053, 53028.053 24/09/12,22:32:34,18,08,1, 11.9,1,1, 17.973, 10410.857, 503.088, 53028.064 24/09/12,22:32:34,19,08,1, 11.9,1,1, 17.973, 10410.841, 503.095, 53028.117 24/09/12,22:32:35,00,08,1, 12.0,1,1, 17.977, 10410.836, 503.095, 53028.117 24/09/12,22:32:35,01,08,1, 12.0,1,1, 17.977, 10410.841, 503.134, 53028.137 24/09/12,22:32:35,02,08,1, 12.0,1,1, 17.977, 10410.830, 503.148, 53028.155 24/09/12,22:32:35,03,08,1, 12.0,1,1, 17.977, 10410.829, 503.152, 53028.157 24/09/12,22:32:35,04,08,1, 12.0,1,1, 17.977, 10410.817, 503.185, 53028.150 24/09/12,22:32:35,05,08,1, 12.0,1,1, 17.977, 10410.809, 503.187, 53028.226 24/09/12,22:32:35,06,08,1, 12.0,1,1, 17.977, 10410.800, 503.212, 53028.164 24/09/12,22:32:35,07,08,1, 12.0,1,1, 17.977, 10410.831, 503.197, 53028.273 24/09/12,22:32:35,08,08,1, 12.0,1,1, 17.977, 10410.809, 503.224, 53028.244 24/09/12,22:32:35,09,08,1, 12.0,1,1, 17.977, 10410.803, 503.243, 53028.215 24/09/12,22:32:35,10,08,1, 12.0,1,1, 17.977, 10410.806, 503.269, 53028.236 24/09/12,22:32:35,11,08,1, 12.0,1,1, 17.977, 10410.785, 503.274, 53028.308 24/09/12,22:32:35,12,08,1, 12.0,1,1, 17.977, 10410.768, 503.283, 53028.316 24/09/12,22:32:35,13,08,1, 12.0,1,1, 17.977, 10410.798, 503.287, 53028.345 24/09/12,22:32:35,14,08,1, 12.0,1,1, 17.977, 10410.783, 503.292, 53028.363 24/09/12,22:32:35,15,08,1, 12.0,1,1, 17.977, 10410.772, 503.318, 53028.299 24/09/12,22:32:35,16,08,1, 12.0,1,1, 17.977, 10410.767, 503.336, 53028.374 24/09/12,22:32:35,17,08,1, 12.0,1,1, 17.977, 10410.772, 503.337, 53028.313 24/09/12,22:32:35,18,08,1, 12.0,1,1, 17.977, 10410.750, 503.341, 53028.337 24/09/12,22:32:35,19,08,1, 12.0,1,1, 17.977, 10410.746, 503.371, 53028.372 24/09/12,22:32:36,00,07,1, 11.8,1,1, 17.976, 10410.744, 503.371, 53028.372 24/09/12,22:32:36,01,07,1, 11.8,1,1, 17.976, 10410.723, 503.394, 53028.428 24/09/12,22:32:36,02,07,1, 11.8,1,1, 17.976, 10410.737, 503.426, 53028.427 24/09/12,22:32:36,03,07,1, 11.8,1,1, 17.976, 10410.747, 503.442, 53028.448 24/09/12,22:32:36,04,07,1, 11.8,1,1, 17.976, 10410.723, 503.459, 53028.536 24/09/12,22:32:36,05,07,1, 11.8,1,1, 17.976, 10410.719, 503.453, 53028.465 24/09/12,22:32:36,06,07,1, 11.8,1,1, 17.976, 10410.724, 503.457, 53028.530 24/09/12,22:32:36,07,07,1, 11.8,1,1, 17.976, 10410.735, 503.484, 53028.528 24/09/12,22:32:36,08,07,1, 11.8,1,1, 17.976, 10410.698, 503.492, 53028.512 24/09/12,22:32:36,09,07,1, 11.8,1,1, 17.976, 10410.695, 503.504, 53028.538 24/09/12,22:32:36,10,07,1, 11.8,1,1, 17.976, 10410.693, 503.519, 53028.590 24/09/12,22:32:36,11,07,1, 11.8,1,1, 17.976, 10410.668, 503.525, 53028.558 24/09/12,22:32:36,12,07,1, 11.8,1,1, 17.976, 10410.674, 503.523, 53028.582 24/09/12,22:32:36,13,07,1, 11.8,1,1, 17.976, 10410.688, 503.545, 53028.669 24/09/12,22:32:36,14,07,1, 11.8,1,1, 17.976, 10410.671, 503.563, 53028.641 24/09/12,22:32:36,15,07,1, 11.8,1,1, 17.976, 10410.677, 503.583, 53028.653 24/09/12,22:32:36,16,07,1, 11.8,1,1, 17.976, 10410.683, 503.592, 53028.671 24/09/12,22:32:36,17,07,1, 11.8,1,1, 17.976, 10410.660, 503.600, 53028.716 24/09/12,22:32:36,18,07,1, 11.8,1,1, 17.976, 10410.655, 503.623, 53028.652 24/09/12,22:32:36,19,07,1, 11.8,1,1, 17.976, 10410.662, 503.629, 53028.660 24/09/12,22:32:37,00,08,1, 11.9,1,1, 17.975, 10410.661, 503.629, 53028.660 24/09/12,22:32:37,01,08,1, 11.9,1,1, 17.975, 10410.641, 503.656, 53028.736 24/09/12,22:32:37,02,08,1, 11.9,1,1, 17.975, 10410.658, 503.662, 53028.721 24/09/12,22:32:37,03,08,1, 11.9,1,1, 17.975, 10410.637, 503.665, 53028.824 24/09/12,22:32:37,04,08,1, 11.9,1,1, 17.975, 10410.632, 503.729, 53028.830 24/09/12,22:32:37,05,08,1, 11.9,1,1, 17.975, 10410.641, 503.716, 53028.870 24/09/12,22:32:37,06,08,1, 11.9,1,1, 17.975, 10410.630, 503.731, 53028.839 24/09/12,22:32:37,07,08,1, 11.9,1,1, 17.975, 10410.622, 503.736, 53028.870 24/09/12,22:32:37,08,08,1, 11.9,1,1, 17.975, 10410.625, 503.746, 53028.854 24/09/12,22:32:37,09,08,1, 11.9,1,1, 17.975, 10410.604, 503.771, 53028.863 24/09/12,22:32:37,10,08,1, 11.9,1,1, 17.975, 10410.628, 503.774, 53028.887 24/09/12,22:32:37,11,08,1, 11.9,1,1, 17.975, 10410.596, 503.806, 53028.919 24/09/12,22:32:37,12,08,1, 11.9,1,1, 17.975, 10410.620, 503.812, 53028.873 24/09/12,22:32:37,13,08,1, 11.9,1,1, 17.975, 10410.602, 503.815, 53028.969 24/09/12,22:32:37,14,08,1, 11.9,1,1, 17.975, 10410.581, 503.819, 53028.992 24/09/12,22:32:37,15,08,1, 11.9,1,1, 17.975, 10410.594, 503.859, 53028.968 24/09/12,22:32:37,16,08,1, 11.9,1,1, 17.975, 10410.597, 503.846, 53028.977 24/09/12,22:32:37,17,08,1, 11.9,1,1, 17.975, 10410.586, 503.874, 53028.997 24/09/12,22:32:37,18,08,1, 11.9,1,1, 17.975, 10410.578, 503.858, 53028.991 24/09/12,22:32:37,19,08,1, 11.9,1,1, 17.975, 10410.590, 503.880, 53029.069 24/09/12,22:32:38,00,07,1, 11.9,1,1, 17.978, 10410.585, 503.880, 53029.069 24/09/12,22:32:38,01,07,1, 11.9,1,1, 17.978, 10410.565, 503.902, 53029.101 24/09/12,22:32:38,02,07,1, 11.9,1,1, 17.978, 10410.582, 503.923, 53029.106 24/09/12,22:32:38,03,07,1, 11.9,1,1, 17.978, 10410.564, 503.923, 53029.101 24/09/12,22:32:38,04,07,1, 11.9,1,1, 17.978, 10410.547, 503.941, 53029.121 24/09/12,22:32:38,05,07,1, 11.9,1,1, 17.978, 10410.550, 503.948, 53029.121 24/09/12,22:32:38,06,07,1, 11.9,1,1, 17.978, 10410.559, 503.978, 53029.162 24/09/12,22:32:38,07,07,1, 11.9,1,1, 17.978, 10410.550, 503.985, 53029.154 24/09/12,22:32:38,08,07,1, 11.9,1,1, 17.978, 10410.517, 504.015, 53029.158 24/09/12,22:32:38,09,07,1, 11.9,1,1, 17.978, 10410.574, 503.990, 53029.175 24/09/12,22:32:38,10,07,1, 11.9,1,1, 17.978, 10410.531, 504.016, 53029.252 24/09/12,22:32:38,11,07,1, 11.9,1,1, 17.978, 10410.521, 504.023, 53029.180 24/09/12,22:32:38,12,07,1, 11.9,1,1, 17.978, 10410.539, 504.027, 53029.156 24/09/12,22:32:38,13,07,1, 11.9,1,1, 17.978, 10410.543, 504.061, 53029.234 24/09/12,22:32:38,14,07,1, 11.9,1,1, 17.978, 10410.540, 504.080, 53029.335 24/09/12,22:32:38,15,07,1, 11.9,1,1, 17.978, 10410.515, 504.086, 53029.314 24/09/12,22:32:38,16,07,1, 11.9,1,1, 17.978, 10410.514, 504.095, 53029.320 24/09/12,22:32:38,17,07,1, 11.9,1,1, 17.978, 10410.515, 504.108, 53029.348 24/09/12,22:32:38,18,07,1, 11.9,1,1, 17.978, 10410.500, 504.125, 53029.383 24/09/12,22:32:38,19,07,1, 11.9,1,1, 17.978, 10410.495, 504.136, 53029.371 24/09/12,22:32:39,00,07,1, 11.9,1,1, 17.971, 10410.494, 504.136, 53029.371 24/09/12,22:32:39,01,07,1, 11.9,1,1, 17.971, 10410.494, 504.169, 53029.424 24/09/12,22:32:39,02,07,1, 11.9,1,1, 17.971, 10410.489, 504.197, 53029.435 24/09/12,22:32:39,03,07,1, 11.9,1,1, 17.971, 10410.521, 504.173, 53029.466 24/09/12,22:32:39,04,07,1, 11.9,1,1, 17.971, 10410.494, 504.211, 53029.473 24/09/12,22:32:39,05,07,1, 11.9,1,1, 17.971, 10410.478, 504.219, 53029.455 24/09/12,22:32:39,06,07,1, 11.9,1,1, 17.971, 10410.456, 504.245, 53029.522 24/09/12,22:32:39,07,07,1, 11.9,1,1, 17.971, 10410.458, 504.241, 53029.529 24/09/12,22:32:39,08,07,1, 11.9,1,1, 17.971, 10410.480, 504.255, 53029.496 24/09/12,22:32:39,09,07,1, 11.9,1,1, 17.971, 10410.497, 504.268, 53029.524 24/09/12,22:32:39,10,07,1, 11.9,1,1, 17.971, 10410.455, 504.269, 53029.619 24/09/12,22:32:39,11,07,1, 11.9,1,1, 17.971, 10410.472, 504.288, 53029.609 24/09/12,22:32:39,12,07,1, 11.9,1,1, 17.971, 10410.448, 504.281, 53029.622 24/09/12,22:32:39,13,07,1, 11.9,1,1, 17.971, 10410.431, 504.334, 53029.622 24/09/12,22:32:39,14,07,1, 11.9,1,1, 17.971, 10410.425, 504.301, 53029.605 24/09/12,22:32:39,15,07,1, 11.9,1,1, 17.971, 10410.445, 504.342, 53029.639 24/09/12,22:32:39,16,07,1, 11.9,1,1, 17.971, 10410.424, 504.343, 53029.693 24/09/12,22:32:39,17,07,1, 11.9,1,1, 17.971, 10410.430, 504.358, 53029.712 24/09/12,22:32:39,18,07,1, 11.9,1,1, 17.971, 10410.433, 504.365, 53029.741 24/09/12,22:32:39,19,07,1, 11.9,1,1, 17.971, 10410.398, 504.367, 53029.708 24/09/12,22:32:40,00,08,1, 11.8,1,1, 17.975, 10410.393, 504.367, 53029.708 24/09/12,22:32:40,01,08,1, 11.8,1,1, 17.975, 10410.419, 504.423, 53029.803 24/09/12,22:32:40,02,08,1, 11.8,1,1, 17.975, 10410.432, 504.427, 53029.786 24/09/12,22:32:40,03,08,1, 11.8,1,1, 17.975, 10410.415, 504.429, 53029.781 24/09/12,22:32:40,04,08,1, 11.8,1,1, 17.975, 10410.420, 504.447, 53029.768 24/09/12,22:32:40,05,08,1, 11.8,1,1, 17.975, 10410.412, 504.463, 53029.800 24/09/12,22:32:40,06,08,1, 11.8,1,1, 17.975, 10410.415, 504.477, 53029.844 24/09/12,22:32:40,07,08,1, 11.8,1,1, 17.975, 10410.402, 504.476, 53029.887 24/09/12,22:32:40,08,08,1, 11.8,1,1, 17.975, 10410.425, 504.500, 53029.880 24/09/12,22:32:40,09,08,1, 11.8,1,1, 17.975, 10410.393, 504.521, 53029.888 24/09/12,22:32:40,10,08,1, 11.8,1,1, 17.975, 10410.385, 504.539, 53029.913 24/09/12,22:32:40,11,08,1, 11.8,1,1, 17.975, 10410.388, 504.534, 53029.966 24/09/12,22:32:40,12,08,1, 11.8,1,1, 17.975, 10410.392, 504.555, 53029.921 24/09/12,22:32:40,13,08,1, 11.8,1,1, 17.975, 10410.393, 504.547, 53029.935 24/09/12,22:32:40,14,08,1, 11.8,1,1, 17.975, 10410.393, 504.568, 53029.987 24/09/12,22:32:40,15,08,1, 11.8,1,1, 17.975, 10410.397, 504.581, 53030.034 24/09/12,22:32:40,16,08,1, 11.8,1,1, 17.975, 10410.357, 504.593, 53030.015 24/09/12,22:32:40,17,08,1, 11.8,1,1, 17.975, 10410.372, 504.616, 53030.038 24/09/12,22:32:40,18,08,1, 11.8,1,1, 17.975, 10410.378, 504.612, 53030.033 24/09/12,22:32:40,19,08,1, 11.8,1,1, 17.975, 10410.371, 504.624, 53030.043 24/09/12,22:32:41,00,07,1, 12.0,1,1, 17.977, 10410.368, 504.624, 53030.043 24/09/12,22:32:41,01,07,1, 12.0,1,1, 17.977, 10410.348, 504.669, 53030.136 24/09/12,22:32:41,02,07,1, 12.0,1,1, 17.977, 10410.336, 504.655, 53030.130 24/09/12,22:32:41,03,07,1, 12.0,1,1, 17.977, 10410.349, 504.666, 53030.101 24/09/12,22:32:41,04,07,1, 12.0,1,1, 17.977, 10410.324, 504.693, 53030.144 24/09/12,22:32:41,05,07,1, 12.0,1,1, 17.977, 10410.331, 504.696, 53030.193 24/09/12,22:32:41,06,07,1, 12.0,1,1, 17.977, 10410.325, 504.711, 53030.163 24/09/12,22:32:41,07,07,1, 12.0,1,1, 17.977, 10410.333, 504.725, 53030.245 24/09/12,22:32:41,08,07,1, 12.0,1,1, 17.977, 10410.359, 504.723, 53030.171 24/09/12,22:32:41,09,07,1, 12.0,1,1, 17.977, 10410.310, 504.747, 53030.290 24/09/12,22:32:41,10,07,1, 12.0,1,1, 17.977, 10410.319, 504.755, 53030.279 24/09/12,22:32:41,11,07,1, 12.0,1,1, 17.977, 10410.327, 504.771, 53030.275 24/09/12,22:32:41,12,07,1, 12.0,1,1, 17.977, 10410.327, 504.782, 53030.281 24/09/12,22:32:41,13,07,1, 12.0,1,1, 17.977, 10410.323, 504.785, 53030.343 24/09/12,22:32:41,14,07,1, 12.0,1,1, 17.977, 10410.310, 504.801, 53030.358 24/09/12,22:32:41,15,07,1, 12.0,1,1, 17.977, 10410.300, 504.787, 53030.397 24/09/12,22:32:41,16,07,1, 12.0,1,1, 17.977, 10410.276, 504.823, 53030.369 24/09/12,22:32:41,17,07,1, 12.0,1,1, 17.977, 10410.305, 504.857, 53030.445 24/09/12,22:32:41,18,07,1, 12.0,1,1, 17.977, 10410.288, 504.829, 53030.442 24/09/12,22:32:41,19,07,1, 12.0,1,1, 17.977, 10410.311, 504.848, 53030.404 24/09/12,22:32:42,00,07,1, 11.9,1,1, 17.971, 10410.310, 504.848, 53030.404 24/09/12,22:32:42,01,07,1, 11.9,1,1, 17.971, 10410.265, 504.869, 53030.521 24/09/12,22:32:42,02,07,1, 11.9,1,1, 17.971, 10410.302, 504.858, 53030.514 24/09/12,22:32:42,03,07,1, 11.9,1,1, 17.971, 10410.287, 504.897, 53030.517 24/09/12,22:32:42,04,07,1, 11.9,1,1, 17.971, 10410.262, 504.904, 53030.509 24/09/12,22:32:42,05,07,1, 11.9,1,1, 17.971, 10410.270, 504.902, 53030.523 24/09/12,22:32:42,06,07,1, 11.9,1,1, 17.971, 10410.264, 504.910, 53030.645 24/09/12,22:32:42,07,07,1, 11.9,1,1, 17.971, 10410.293, 504.938, 53030.582 24/09/12,22:32:42,08,07,1, 11.9,1,1, 17.971, 10410.295, 504.950, 53030.613 24/09/12,22:32:42,09,07,1, 11.9,1,1, 17.971, 10410.265, 504.953, 53030.653 24/09/12,22:32:42,10,07,1, 11.9,1,1, 17.971, 10410.289, 504.973, 53030.684 24/09/12,22:32:42,11,07,1, 11.9,1,1, 17.971, 10410.277, 504.972, 53030.717 24/09/12,22:32:42,12,07,1, 11.9,1,1, 17.971, 10410.294, 504.954, 53030.727 24/09/12,22:32:42,13,07,1, 11.9,1,1, 17.971, 10410.271, 504.979, 53030.720 24/09/12,22:32:42,14,07,1, 11.9,1,1, 17.971, 10410.252, 504.973, 53030.730 24/09/12,22:32:42,15,07,1, 11.9,1,1, 17.971, 10410.281, 504.992, 53030.720 24/09/12,22:32:42,16,07,1, 11.9,1,1, 17.971, 10410.264, 505.027, 53030.769 24/09/12,22:32:42,17,07,1, 11.9,1,1, 17.971, 10410.256, 504.988, 53030.797 24/09/12,22:32:42,18,07,1, 11.9,1,1, 17.971, 10410.246, 505.028, 53030.738 24/09/12,22:32:42,19,07,1, 11.9,1,1, 17.971, 10410.233, 505.038, 53030.774 24/09/12,22:32:43,00,07,1, 12.0,1,1, 17.977, 10410.227, 505.038, 53030.774 24/09/12,22:32:43,01,07,1, 12.0,1,1, 17.977, 10410.242, 505.063, 53030.797 24/09/12,22:32:43,02,07,1, 12.0,1,1, 17.977, 10410.224, 505.056, 53030.872 24/09/12,22:32:43,03,07,1, 12.0,1,1, 17.977, 10410.241, 505.062, 53030.893 24/09/12,22:32:43,04,07,1, 12.0,1,1, 17.977, 10410.222, 505.062, 53030.881 24/09/12,22:32:43,05,07,1, 12.0,1,1, 17.977, 10410.205, 505.108, 53030.966 24/09/12,22:32:43,06,07,1, 12.0,1,1, 17.977, 10410.201, 505.123, 53030.969 24/09/12,22:32:43,07,07,1, 12.0,1,1, 17.977, 10410.206, 505.112, 53030.897 24/09/12,22:32:43,08,07,1, 12.0,1,1, 17.977, 10410.227, 505.112, 53030.911 24/09/12,22:32:43,09,07,1, 12.0,1,1, 17.977, 10410.215, 505.140, 53030.951 24/09/12,22:32:43,10,07,1, 12.0,1,1, 17.977, 10410.220, 505.130, 53030.979 24/09/12,22:32:43,11,07,1, 12.0,1,1, 17.977, 10410.189, 505.172, 53031.007 24/09/12,22:32:43,12,07,1, 12.0,1,1, 17.977, 10410.186, 505.191, 53031.050 24/09/12,22:32:43,13,07,1, 12.0,1,1, 17.977, 10410.214, 505.166, 53031.091 24/09/12,22:32:43,14,07,1, 12.0,1,1, 17.977, 10410.207, 505.197, 53031.095 24/09/12,22:32:43,15,07,1, 12.0,1,1, 17.977, 10410.182, 505.172, 53031.082 24/09/12,22:32:43,16,07,1, 12.0,1,1, 17.977, 10410.181, 505.191, 53031.098 24/09/12,22:32:43,17,07,1, 12.0,1,1, 17.977, 10410.183, 505.207, 53031.105 24/09/12,22:32:43,18,07,1, 12.0,1,1, 17.977, 10410.185, 505.210, 53031.123 24/09/12,22:32:43,19,07,1, 12.0,1,1, 17.977, 10410.203, 505.218, 53031.184 24/09/12,22:32:44,00,08,1, 11.9,1,1, 17.976, 10410.202, 505.218, 53031.184 24/09/12,22:32:44,01,08,1, 11.9,1,1, 17.976, 10410.161, 505.235, 53031.169 24/09/12,22:32:44,02,08,1, 11.9,1,1, 17.976, 10410.168, 505.260, 53031.189 24/09/12,22:32:44,03,08,1, 11.9,1,1, 17.976, 10410.175, 505.261, 53031.263 24/09/12,22:32:44,04,08,1, 11.9,1,1, 17.976, 10410.181, 505.253, 53031.203 24/09/12,22:32:44,05,08,1, 11.9,1,1, 17.976, 10410.156, 505.251, 53031.244 24/09/12,22:32:44,06,08,1, 11.9,1,1, 17.976, 10410.171, 505.251, 53031.245 24/09/12,22:32:44,07,08,1, 11.9,1,1, 17.976, 10410.166, 505.319, 53031.353 24/09/12,22:32:44,08,08,1, 11.9,1,1, 17.976, 10410.170, 505.315, 53031.327 24/09/12,22:32:44,09,08,1, 11.9,1,1, 17.976, 10410.137, 505.325, 53031.385 24/09/12,22:32:44,10,08,1, 11.9,1,1, 17.976, 10410.172, 505.322, 53031.334 24/09/12,22:32:44,11,08,1, 11.9,1,1, 17.976, 10410.177, 505.324, 53031.336 24/09/12,22:32:44,12,08,1, 11.9,1,1, 17.976, 10410.157, 505.349, 53031.387 24/09/12,22:32:44,13,08,1, 11.9,1,1, 17.976, 10410.141, 505.338, 53031.393 24/09/12,22:32:44,14,08,1, 11.9,1,1, 17.976, 10410.156, 505.347, 53031.474 24/09/12,22:32:44,15,08,1, 11.9,1,1, 17.976, 10410.166, 505.377, 53031.444 24/09/12,22:32:44,16,08,1, 11.9,1,1, 17.976, 10410.160, 505.364, 53031.459 24/09/12,22:32:44,17,08,1, 11.9,1,1, 17.976, 10410.138, 505.389, 53031.493 24/09/12,22:32:44,18,08,1, 11.9,1,1, 17.976, 10410.143, 505.414, 53031.548 24/09/12,22:32:44,19,08,1, 11.9,1,1, 17.976, 10410.152, 505.413, 53031.570 24/09/12,22:32:45,00,07,1, 11.9,1,1, 17.973, 10410.151, 505.413, 53031.570 24/09/12,22:32:45,01,07,1, 11.9,1,1, 17.973, 10410.145, 505.427, 53031.514 24/09/12,22:32:45,02,07,1, 11.9,1,1, 17.973, 10410.143, 505.450, 53031.545 24/09/12,22:32:45,03,07,1, 11.9,1,1, 17.973, 10410.117, 505.454, 53031.590 24/09/12,22:32:45,04,07,1, 11.9,1,1, 17.973, 10410.139, 505.467, 53031.631 24/09/12,22:32:45,05,07,1, 11.9,1,1, 17.973, 10410.138, 505.486, 53031.670 24/09/12,22:32:45,06,07,1, 11.9,1,1, 17.973, 10410.118, 505.461, 53031.642 24/09/12,22:32:45,07,07,1, 11.9,1,1, 17.973, 10410.114, 505.472, 53031.685 24/09/12,22:32:45,08,07,1, 11.9,1,1, 17.973, 10410.159, 505.489, 53031.628 24/09/12,22:32:45,09,07,1, 11.9,1,1, 17.973, 10410.127, 505.509, 53031.687 24/09/12,22:32:45,10,07,1, 11.9,1,1, 17.973, 10410.134, 505.535, 53031.777 24/09/12,22:32:45,11,07,1, 11.9,1,1, 17.973, 10410.113, 505.509, 53031.800 24/09/12,22:32:45,12,07,1, 11.9,1,1, 17.973, 10410.125, 505.526, 53031.801 24/09/12,22:32:45,13,07,1, 11.9,1,1, 17.973, 10410.115, 505.521, 53031.759 24/09/12,22:32:45,14,07,1, 11.9,1,1, 17.973, 10410.104, 505.519, 53031.763 24/09/12,22:32:45,15,07,1, 11.9,1,1, 17.973, 10410.097, 505.555, 53031.817 24/09/12,22:32:45,16,07,1, 11.9,1,1, 17.973, 10410.109, 505.545, 53031.825 24/09/12,22:32:45,17,07,1, 11.9,1,1, 17.973, 10410.102, 505.564, 53031.840 24/09/12,22:32:45,18,07,1, 11.9,1,1, 17.973, 10410.085, 505.573, 53031.942 24/09/12,22:32:45,19,07,1, 11.9,1,1, 17.973, 10410.107, 505.569, 53031.883 24/09/12,22:32:46,00,08,1, 11.9,1,1, 17.973, 10410.101, 505.569, 53031.883 24/09/12,22:32:46,01,08,1, 11.9,1,1, 17.973, 10410.096, 505.612, 53031.956 24/09/12,22:32:46,02,08,1, 11.9,1,1, 17.973, 10410.105, 505.620, 53031.969 24/09/12,22:32:46,03,08,1, 11.9,1,1, 17.973, 10410.106, 505.622, 53031.976 24/09/12,22:32:46,04,08,1, 11.9,1,1, 17.973, 10410.087, 505.626, 53031.966 24/09/12,22:32:46,05,08,1, 11.9,1,1, 17.973, 10410.080, 505.650, 53031.969 24/09/12,22:32:46,06,08,1, 11.9,1,1, 17.973, 10410.075, 505.638, 53031.992 24/09/12,22:32:46,07,08,1, 11.9,1,1, 17.973, 10410.095, 505.656, 53032.035 24/09/12,22:32:46,08,08,1, 11.9,1,1, 17.973, 10410.093, 505.656, 53032.065 24/09/12,22:32:46,09,08,1, 11.9,1,1, 17.973, 10410.093, 505.645, 53032.113 24/09/12,22:32:46,10,08,1, 11.9,1,1, 17.973, 10410.100, 505.674, 53032.127 24/09/12,22:32:46,11,08,1, 11.9,1,1, 17.973, 10410.087, 505.675, 53032.162 24/09/12,22:32:46,12,08,1, 11.9,1,1, 17.973, 10410.089, 505.681, 53032.161 24/09/12,22:32:46,13,08,1, 11.9,1,1, 17.973, 10410.094, 505.693, 53032.181 24/09/12,22:32:46,14,08,1, 11.9,1,1, 17.973, 10410.082, 505.709, 53032.221 24/09/12,22:32:46,15,08,1, 11.9,1,1, 17.973, 10410.087, 505.700, 53032.168 24/09/12,22:32:46,16,08,1, 11.9,1,1, 17.973, 10410.092, 505.712, 53032.204 24/09/12,22:32:46,17,08,1, 11.9,1,1, 17.973, 10410.076, 505.722, 53032.213 24/09/12,22:32:46,18,08,1, 11.9,1,1, 17.973, 10410.098, 505.728, 53032.369 24/09/12,22:32:46,19,08,1, 11.9,1,1, 17.973, 10410.087, 505.751, 53032.367 24/09/12,22:32:47,00,07,1, 12.0,1,1, 17.972, 10410.085, 505.751, 53032.367 24/09/12,22:32:47,01,07,1, 12.0,1,1, 17.972, 10410.103, 505.738, 53032.346 24/09/12,22:32:47,02,07,1, 12.0,1,1, 17.972, 10410.081, 505.760, 53032.340 24/09/12,22:32:47,03,07,1, 12.0,1,1, 17.972, 10410.069, 505.766, 53032.341 24/09/12,22:32:47,04,07,1, 12.0,1,1, 17.972, 10410.073, 505.759, 53032.417 24/09/12,22:32:47,05,07,1, 12.0,1,1, 17.972, 10410.097, 505.785, 53032.462 24/09/12,22:32:47,06,07,1, 12.0,1,1, 17.972, 10410.064, 505.777, 53032.418 24/09/12,22:32:47,07,07,1, 12.0,1,1, 17.972, 10410.091, 505.778, 53032.478 24/09/12,22:32:47,08,07,1, 12.0,1,1, 17.972, 10410.081, 505.808, 53032.454 24/09/12,22:32:47,09,07,1, 12.0,1,1, 17.972, 10410.061, 505.828, 53032.462 24/09/12,22:32:47,10,07,1, 12.0,1,1, 17.972, 10410.061, 505.822, 53032.492 24/09/12,22:32:47,11,07,1, 12.0,1,1, 17.972, 10410.074, 505.837, 53032.520 24/09/12,22:32:47,12,07,1, 12.0,1,1, 17.972, 10410.057, 505.839, 53032.613 24/09/12,22:32:47,13,07,1, 12.0,1,1, 17.972, 10410.074, 505.865, 53032.561 24/09/12,22:32:47,14,07,1, 12.0,1,1, 17.972, 10410.056, 505.864, 53032.599 24/09/12,22:32:47,15,07,1, 12.0,1,1, 17.972, 10410.067, 505.875, 53032.635 24/09/12,22:32:47,16,07,1, 12.0,1,1, 17.972, 10410.064, 505.875, 53032.616 24/09/12,22:32:47,17,07,1, 12.0,1,1, 17.972, 10410.061, 505.880, 53032.668 24/09/12,22:32:47,18,07,1, 12.0,1,1, 17.972, 10410.070, 505.898, 53032.663 24/09/12,22:32:47,19,07,1, 12.0,1,1, 17.972, 10410.054, 505.905, 53032.644 24/09/12,22:32:48,00,07,1, 11.9,1,1, 17.970, 10410.051, 505.905, 53032.644 24/09/12,22:32:48,01,07,1, 11.9,1,1, 17.970, 10410.045, 505.905, 53032.777 24/09/12,22:32:48,02,07,1, 11.9,1,1, 17.970, 10410.073, 505.912, 53032.725 24/09/12,22:32:48,03,07,1, 11.9,1,1, 17.970, 10410.046, 505.954, 53032.822 24/09/12,22:32:48,04,07,1, 11.9,1,1, 17.970, 10410.065, 505.935, 53032.812 24/09/12,22:32:48,05,07,1, 11.9,1,1, 17.970, 10410.065, 505.936, 53032.810 24/09/12,22:32:48,06,07,1, 11.9,1,1, 17.970, 10410.058, 505.942, 53032.866 24/09/12,22:32:48,07,07,1, 11.9,1,1, 17.970, 10410.030, 505.956, 53032.873 24/09/12,22:32:48,08,07,1, 11.9,1,1, 17.970, 10410.058, 505.950, 53032.867 24/09/12,22:32:48,09,07,1, 11.9,1,1, 17.970, 10410.047, 505.962, 53032.906 24/09/12,22:32:48,10,07,1, 11.9,1,1, 17.970, 10410.052, 505.948, 53032.921 24/09/12,22:32:48,11,07,1, 11.9,1,1, 17.970, 10410.056, 505.992, 53032.940 24/09/12,22:32:48,12,07,1, 11.9,1,1, 17.970, 10410.046, 505.980, 53032.985 24/09/12,22:32:48,13,07,1, 11.9,1,1, 17.970, 10410.031, 505.999, 53032.999 24/09/12,22:32:48,14,07,1, 11.9,1,1, 17.970, 10410.037, 506.021, 53033.033 24/09/12,22:32:48,15,07,1, 11.9,1,1, 17.970, 10410.036, 506.029, 53033.079 24/09/12,22:32:48,16,07,1, 11.9,1,1, 17.970, 10410.037, 506.036, 53033.060 24/09/12,22:32:48,17,07,1, 11.9,1,1, 17.970, 10410.040, 506.050, 53033.030 24/09/12,22:32:48,18,07,1, 11.9,1,1, 17.970, 10410.025, 506.045, 53033.105 24/09/12,22:32:48,19,07,1, 11.9,1,1, 17.970, 10410.019, 506.085, 53033.059 24/09/12,22:32:49,00,07,1, 11.9,1,1, 17.973, 10410.018, 506.085, 53033.059 24/09/12,22:32:49,01,07,1, 11.9,1,1, 17.973, 10410.031, 506.075, 53033.159 24/09/12,22:32:49,02,07,1, 11.9,1,1, 17.973, 10410.030, 506.073, 53033.170 24/09/12,22:32:49,03,07,1, 11.9,1,1, 17.973, 10410.021, 506.096, 53033.151 24/09/12,22:32:49,04,07,1, 11.9,1,1, 17.973, 10410.038, 506.107, 53033.237 24/09/12,22:32:49,05,07,1, 11.9,1,1, 17.973, 10410.037, 506.093, 53033.272 24/09/12,22:32:49,06,07,1, 11.9,1,1, 17.973, 10410.036, 506.106, 53033.290 24/09/12,22:32:49,07,07,1, 11.9,1,1, 17.973, 10410.031, 506.122, 53033.288 24/09/12,22:32:49,08,07,1, 11.9,1,1, 17.973, 10410.023, 506.120, 53033.326 24/09/12,22:32:49,09,07,1, 11.9,1,1, 17.973, 10410.022, 506.162, 53033.286 24/09/12,22:32:49,10,07,1, 11.9,1,1, 17.973, 10410.017, 506.143, 53033.295 24/09/12,22:32:49,11,07,1, 11.9,1,1, 17.973, 10410.001, 506.156, 53033.350 24/09/12,22:32:49,12,07,1, 11.9,1,1, 17.973, 10410.021, 506.148, 53033.344 24/09/12,22:32:49,13,07,1, 11.9,1,1, 17.973, 10410.034, 506.143, 53033.375 24/09/12,22:32:49,14,07,1, 11.9,1,1, 17.973, 10410.019, 506.161, 53033.409 24/09/12,22:32:49,15,07,1, 11.9,1,1, 17.973, 10410.008, 506.161, 53033.456 24/09/12,22:32:49,16,07,1, 11.9,1,1, 17.973, 10410.013, 506.188, 53033.505 24/09/12,22:32:49,17,07,1, 11.9,1,1, 17.973, 10410.020, 506.183, 53033.482 24/09/12,22:32:49,18,07,1, 11.9,1,1, 17.973, 10410.008, 506.193, 53033.484 24/09/12,22:32:49,19,07,1, 11.9,1,1, 17.973, 10410.009, 506.183, 53033.473 24/09/12,22:32:50,00,07,1, 11.9,1,1, 17.972, 10410.001, 506.183, 53033.473 24/09/12,22:32:50,01,07,1, 11.9,1,1, 17.972, 10410.006, 506.203, 53033.453 24/09/12,22:32:50,02,07,1, 11.9,1,1, 17.972, 10410.001, 506.227, 53033.578 24/09/12,22:32:50,03,07,1, 11.9,1,1, 17.972, 10410.015, 506.224, 53033.596 24/09/12,22:32:50,04,07,1, 11.9,1,1, 17.972, 10410.001, 506.240, 53033.581 24/09/12,22:32:50,05,07,1, 11.9,1,1, 17.972, 10410.010, 506.237, 53033.614 24/09/12,22:32:50,06,07,1, 11.9,1,1, 17.972, 10409.995, 506.228, 53033.593 24/09/12,22:32:50,07,07,1, 11.9,1,1, 17.972, 10409.983, 506.243, 53033.682 24/09/12,22:32:50,08,07,1, 11.9,1,1, 17.972, 10410.034, 506.235, 53033.691 24/09/12,22:32:50,09,07,1, 11.9,1,1, 17.972, 10410.009, 506.252, 53033.694 24/09/12,22:32:50,10,07,1, 11.9,1,1, 17.972, 10410.001, 506.260, 53033.734 24/09/12,22:32:50,11,07,1, 11.9,1,1, 17.972, 10410.003, 506.266, 53033.737 24/09/12,22:32:50,12,07,1, 11.9,1,1, 17.972, 10410.029, 506.291, 53033.786 24/09/12,22:32:50,13,07,1, 11.9,1,1, 17.972, 10409.995, 506.290, 53033.812 24/09/12,22:32:50,14,07,1, 11.9,1,1, 17.972, 10410.007, 506.290, 53033.819 24/09/12,22:32:50,15,07,1, 11.9,1,1, 17.972, 10409.980, 506.310, 53033.844 24/09/12,22:32:50,16,07,1, 11.9,1,1, 17.972, 10409.982, 506.329, 53033.854 24/09/12,22:32:50,17,07,1, 11.9,1,1, 17.972, 10409.979, 506.321, 53033.849 24/09/12,22:32:50,18,07,1, 11.9,1,1, 17.972, 10410.004, 506.337, 53033.898 24/09/12,22:32:50,19,07,1, 11.9,1,1, 17.972, 10409.983, 506.317, 53033.837 24/09/12,22:32:51,00,08,1, 11.9,1,1, 17.969, 10409.976, 506.317, 53033.837 24/09/12,22:32:51,01,08,1, 11.9,1,1, 17.969, 10409.947, 506.361, 53033.936 24/09/12,22:32:51,02,08,1, 11.9,1,1, 17.969, 10409.966, 506.334, 53033.973 24/09/12,22:32:51,03,08,1, 11.9,1,1, 17.969, 10409.970, 506.350, 53034.045 24/09/12,22:32:51,04,08,1, 11.9,1,1, 17.969, 10409.953, 506.352, 53033.997 24/09/12,22:32:51,05,08,1, 11.9,1,1, 17.969, 10409.978, 506.369, 53034.060 24/09/12,22:32:51,06,08,1, 11.9,1,1, 17.969, 10409.995, 506.387, 53034.224 24/09/12,22:32:51,07,08,1, 11.9,1,1, 17.969, 10409.970, 506.348, 53034.010 24/09/12,22:32:51,08,08,1, 11.9,1,1, 17.969, 10409.938, 506.373, 53034.147 24/09/12,22:32:51,09,08,1, 11.9,1,1, 17.969, 10409.967, 506.402, 53034.125 24/09/12,22:32:51,10,08,1, 11.9,1,1, 17.969, 10409.960, 506.403, 53034.122 24/09/12,22:32:51,11,08,1, 11.9,1,1, 17.969, 10409.965, 506.400, 53034.117 24/09/12,22:32:51,12,08,1, 11.9,1,1, 17.969, 10409.951, 506.401, 53034.197 24/09/12,22:32:51,13,08,1, 11.9,1,1, 17.969, 10409.946, 506.432, 53034.246 24/09/12,22:32:51,14,08,1, 11.9,1,1, 17.969, 10409.966, 506.416, 53034.195 24/09/12,22:32:51,15,08,1, 11.9,1,1, 17.969, 10409.958, 506.414, 53034.241 24/09/12,22:32:51,16,08,1, 11.9,1,1, 17.969, 10409.969, 506.434, 53034.297 24/09/12,22:32:51,17,08,1, 11.9,1,1, 17.969, 10409.945, 506.447, 53034.298 24/09/12,22:32:51,18,08,1, 11.9,1,1, 17.969, 10409.947, 506.433, 53034.283 24/09/12,22:32:51,19,08,1, 11.9,1,1, 17.969, 10409.953, 506.447, 53034.323 24/09/12,22:32:52,00,07,1, 11.9,1,1, 17.977, 10409.951, 506.447, 53034.323 24/09/12,22:32:52,01,07,1, 11.9,1,1, 17.977, 10409.941, 506.470, 53034.407 24/09/12,22:32:52,02,07,1, 11.9,1,1, 17.977, 10409.910, 506.440, 53034.456 24/09/12,22:32:52,03,07,1, 11.9,1,1, 17.977, 10409.937, 506.472, 53034.438 24/09/12,22:32:52,04,07,1, 11.9,1,1, 17.977, 10409.932, 506.473, 53034.349 24/09/12,22:32:52,05,07,1, 11.9,1,1, 17.977, 10409.919, 506.481, 53034.466 24/09/12,22:32:52,06,07,1, 11.9,1,1, 17.977, 10409.933, 506.505, 53034.484 24/09/12,22:32:52,07,07,1, 11.9,1,1, 17.977, 10409.908, 506.475, 53034.564 24/09/12,22:32:52,08,07,1, 11.9,1,1, 17.977, 10409.951, 506.497, 53034.509 24/09/12,22:32:52,09,07,1, 11.9,1,1, 17.977, 10409.899, 506.500, 53034.600 24/09/12,22:32:52,10,07,1, 11.9,1,1, 17.977, 10409.910, 506.513, 53034.585 24/09/12,22:32:52,11,07,1, 11.9,1,1, 17.977, 10409.916, 506.517, 53034.631 24/09/12,22:32:52,12,07,1, 11.9,1,1, 17.977, 10409.900, 506.530, 53034.697 24/09/12,22:32:52,13,07,1, 11.9,1,1, 17.977, 10409.904, 506.539, 53034.622 24/09/12,22:32:52,14,07,1, 11.9,1,1, 17.977, 10409.917, 506.542, 53034.675 24/09/12,22:32:52,15,07,1, 11.9,1,1, 17.977, 10409.905, 506.535, 53034.675 24/09/12,22:32:52,16,07,1, 11.9,1,1, 17.977, 10409.884, 506.553, 53034.727 24/09/12,22:32:52,17,07,1, 11.9,1,1, 17.977, 10409.912, 506.545, 53034.744 24/09/12,22:32:52,18,07,1, 11.9,1,1, 17.977, 10409.918, 506.571, 53034.722 24/09/12,22:32:52,19,07,1, 11.9,1,1, 17.977, 10409.895, 506.563, 53034.790 24/09/12,22:32:53,00,07,1, 11.8,1,1, 17.973, 10409.893, 506.563, 53034.790 24/09/12,22:32:53,01,07,1, 11.8,1,1, 17.973, 10409.857, 506.583, 53034.815 24/09/12,22:32:53,02,07,1, 11.8,1,1, 17.973, 10409.875, 506.580, 53034.855 24/09/12,22:32:53,03,07,1, 11.8,1,1, 17.973, 10409.875, 506.592, 53034.865 24/09/12,22:32:53,04,07,1, 11.8,1,1, 17.973, 10409.906, 506.602, 53034.912 24/09/12,22:32:53,05,07,1, 11.8,1,1, 17.973, 10409.856, 506.602, 53034.930 24/09/12,22:32:53,06,07,1, 11.8,1,1, 17.973, 10409.853, 506.597, 53034.937 24/09/12,22:32:53,07,07,1, 11.8,1,1, 17.973, 10409.881, 506.622, 53034.965 24/09/12,22:32:53,08,07,1, 11.8,1,1, 17.973, 10409.884, 506.645, 53035.039 24/09/12,22:32:53,09,07,1, 11.8,1,1, 17.973, 10409.858, 506.622, 53035.007 24/09/12,22:32:53,10,07,1, 11.8,1,1, 17.973, 10409.859, 506.641, 53035.027 24/09/12,22:32:53,11,07,1, 11.8,1,1, 17.973, 10409.854, 506.646, 53035.033 24/09/12,22:32:53,12,07,1, 11.8,1,1, 17.973, 10409.864, 506.652, 53035.091 24/09/12,22:32:53,13,07,1, 11.8,1,1, 17.973, 10409.854, 506.652, 53035.045 24/09/12,22:32:53,14,07,1, 11.8,1,1, 17.973, 10409.851, 506.646, 53035.070 24/09/12,22:32:53,15,07,1, 11.8,1,1, 17.973, 10409.836, 506.654, 53035.086 24/09/12,22:32:53,16,07,1, 11.8,1,1, 17.973, 10409.840, 506.647, 53035.101 24/09/12,22:32:53,17,07,1, 11.8,1,1, 17.973, 10409.827, 506.657, 53035.195 24/09/12,22:32:53,18,07,1, 11.8,1,1, 17.973, 10409.842, 506.682, 53035.189 24/09/12,22:32:53,19,07,1, 11.8,1,1, 17.973, 10409.837, 506.678, 53035.226 24/09/12,22:32:54,00,07,1, 11.9,1,1, 17.972, 10409.834, 506.678, 53035.226 24/09/12,22:32:54,01,07,1, 11.9,1,1, 17.972, 10409.811, 506.668, 53035.251 24/09/12,22:32:54,02,07,1, 11.9,1,1, 17.972, 10409.817, 506.704, 53035.287 24/09/12,22:32:54,03,07,1, 11.9,1,1, 17.972, 10409.804, 506.685, 53035.231 24/09/12,22:32:54,04,07,1, 11.9,1,1, 17.972, 10409.824, 506.695, 53035.319 24/09/12,22:32:54,05,07,1, 11.9,1,1, 17.972, 10409.814, 506.687, 53035.303 24/09/12,22:32:54,06,07,1, 11.9,1,1, 17.972, 10409.793, 506.699, 53035.320 24/09/12,22:32:54,07,07,1, 11.9,1,1, 17.972, 10409.818, 506.704, 53035.388 24/09/12,22:32:54,08,07,1, 11.9,1,1, 17.972, 10409.800, 506.709, 53035.375 24/09/12,22:32:54,09,07,1, 11.9,1,1, 17.972, 10409.780, 506.717, 53035.392 24/09/12,22:32:54,10,07,1, 11.9,1,1, 17.972, 10409.800, 506.763, 53035.479 24/09/12,22:32:54,11,07,1, 11.9,1,1, 17.972, 10409.783, 506.719, 53035.457 24/09/12,22:32:54,12,07,1, 11.9,1,1, 17.972, 10409.782, 506.750, 53035.574 24/09/12,22:32:54,13,07,1, 11.9,1,1, 17.972, 10409.775, 506.767, 53035.565 24/09/12,22:32:54,14,07,1, 11.9,1,1, 17.972, 10409.782, 506.727, 53035.493 24/09/12,22:32:54,15,07,1, 11.9,1,1, 17.972, 10409.787, 506.776, 53035.599 24/09/12,22:32:54,16,07,1, 11.9,1,1, 17.972, 10409.777, 506.757, 53035.586 24/09/12,22:32:54,17,07,1, 11.9,1,1, 17.972, 10409.775, 506.760, 53035.579 24/09/12,22:32:54,18,07,1, 11.9,1,1, 17.972, 10409.784, 506.806, 53035.688 24/09/12,22:32:54,19,07,1, 11.9,1,1, 17.972, 10409.772, 506.776, 53035.648 24/09/12,22:32:55,00,07,1, 11.9,1,1, 17.974, 10409.768, 506.776, 53035.648 24/09/12,22:32:55,01,07,1, 11.9,1,1, 17.974, 10409.760, 506.785, 53035.707 24/09/12,22:32:55,02,07,1, 11.9,1,1, 17.974, 10409.736, 506.774, 53035.671 24/09/12,22:32:55,03,07,1, 11.9,1,1, 17.974, 10409.745, 506.769, 53035.766 24/09/12,22:32:55,04,07,1, 11.9,1,1, 17.974, 10409.739, 506.798, 53035.738 24/09/12,22:32:55,05,07,1, 11.9,1,1, 17.974, 10409.750, 506.800, 53035.768 24/09/12,22:32:55,06,07,1, 11.9,1,1, 17.974, 10409.760, 506.793, 53035.832 24/09/12,22:32:55,07,07,1, 11.9,1,1, 17.974, 10409.735, 506.800, 53035.768 24/09/12,22:32:55,08,07,1, 11.9,1,1, 17.974, 10409.724, 506.806, 53035.831 24/09/12,22:32:55,09,07,1, 11.9,1,1, 17.974, 10409.729, 506.808, 53035.854 24/09/12,22:32:55,10,07,1, 11.9,1,1, 17.974, 10409.724, 506.806, 53035.960 24/09/12,22:32:55,11,07,1, 11.9,1,1, 17.974, 10409.748, 506.820, 53035.979 24/09/12,22:32:55,12,07,1, 11.9,1,1, 17.974, 10409.698, 506.830, 53035.954 24/09/12,22:32:55,13,07,1, 11.9,1,1, 17.974, 10409.720, 506.829, 53035.985 24/09/12,22:32:55,14,07,1, 11.9,1,1, 17.974, 10409.714, 506.822, 53035.974 24/09/12,22:32:55,15,07,1, 11.9,1,1, 17.974, 10409.709, 506.828, 53035.974 24/09/12,22:32:55,16,07,1, 11.9,1,1, 17.974, 10409.705, 506.847, 53035.969 24/09/12,22:32:55,17,07,1, 11.9,1,1, 17.974, 10409.728, 506.845, 53036.112 24/09/12,22:32:55,18,07,1, 11.9,1,1, 17.974, 10409.708, 506.827, 53036.101 24/09/12,22:32:55,19,07,1, 11.9,1,1, 17.974, 10409.703, 506.866, 53036.091 24/09/12,22:32:56,00,07,1, 11.9,1,1, 17.971, 10409.701, 506.866, 53036.091 24/09/12,22:32:56,01,07,1, 11.9,1,1, 17.971, 10409.724, 506.866, 53036.138 24/09/12,22:32:56,02,07,1, 11.9,1,1, 17.971, 10409.694, 506.855, 53036.093 24/09/12,22:32:56,03,07,1, 11.9,1,1, 17.971, 10409.696, 506.873, 53036.171 24/09/12,22:32:56,04,07,1, 11.9,1,1, 17.971, 10409.684, 506.859, 53036.161 24/09/12,22:32:56,05,07,1, 11.9,1,1, 17.971, 10409.691, 506.889, 53036.273 24/09/12,22:32:56,06,07,1, 11.9,1,1, 17.971, 10409.678, 506.877, 53036.195 24/09/12,22:32:56,07,07,1, 11.9,1,1, 17.971, 10409.694, 506.888, 53036.231 24/09/12,22:32:56,08,07,1, 11.9,1,1, 17.971, 10409.662, 506.891, 53036.313 24/09/12,22:32:56,09,07,1, 11.9,1,1, 17.971, 10409.701, 506.868, 53036.304 24/09/12,22:32:56,10,07,1, 11.9,1,1, 17.971, 10409.666, 506.896, 53036.334 24/09/12,22:32:56,11,07,1, 11.9,1,1, 17.971, 10409.669, 506.888, 53036.358 24/09/12,22:32:56,12,07,1, 11.9,1,1, 17.971, 10409.676, 506.924, 53036.417 24/09/12,22:32:56,13,07,1, 11.9,1,1, 17.971, 10409.668, 506.914, 53036.367 24/09/12,22:32:56,14,07,1, 11.9,1,1, 17.971, 10409.672, 506.915, 53036.355 24/09/12,22:32:56,15,07,1, 11.9,1,1, 17.971, 10409.652, 506.919, 53036.435 24/09/12,22:32:56,16,07,1, 11.9,1,1, 17.971, 10409.683, 506.902, 53036.439 24/09/12,22:32:56,17,07,1, 11.9,1,1, 17.971, 10409.673, 506.918, 53036.466 24/09/12,22:32:56,18,07,1, 11.9,1,1, 17.971, 10409.666, 506.924, 53036.505 24/09/12,22:32:56,19,07,1, 11.9,1,1, 17.971, 10409.637, 506.923, 53036.504 24/09/12,22:32:57,00,07,1, 11.9,1,1, 17.975, 10409.634, 506.923, 53036.504 24/09/12,22:32:57,01,07,1, 11.9,1,1, 17.975, 10409.641, 506.930, 53036.587 24/09/12,22:32:57,02,07,1, 11.9,1,1, 17.975, 10409.621, 507.160, 53037.630 24/09/12,22:32:57,03,07,1, 11.9,1,1, 17.975, 10409.629, 507.178, 53037.782 24/09/12,22:32:57,04,07,1, 11.9,1,1, 17.975, 10409.617, 507.221, 53037.868 24/09/12,22:32:57,05,07,1, 11.9,1,1, 17.975, 10409.602, 507.218, 53037.822 24/09/12,22:32:57,06,07,1, 11.9,1,1, 17.975, 10409.599, 507.190, 53037.843 24/09/12,22:32:57,07,07,1, 11.9,1,1, 17.975, 10409.591, 507.227, 53037.844 24/09/12,22:32:57,08,07,1, 11.9,1,1, 17.975, 10409.588, 507.228, 53037.928 24/09/12,22:32:57,09,07,1, 11.9,1,1, 17.975, 10409.600, 507.198, 53037.901 24/09/12,22:32:57,10,07,1, 11.9,1,1, 17.975, 10409.575, 507.230, 53037.947 24/09/12,22:32:57,11,07,1, 11.9,1,1, 17.975, 10409.615, 507.231, 53037.987 24/09/12,22:32:57,12,07,1, 11.9,1,1, 17.975, 10409.585, 507.228, 53037.968 24/09/12,22:32:57,13,07,1, 11.9,1,1, 17.975, 10409.591, 507.232, 53038.025 24/09/12,22:32:57,14,07,1, 11.9,1,1, 17.975, 10409.604, 507.239, 53037.985 24/09/12,22:32:57,15,07,1, 11.9,1,1, 17.975, 10409.591, 507.241, 53038.012 24/09/12,22:32:57,16,07,1, 11.9,1,1, 17.975, 10409.580, 507.248, 53038.030 24/09/12,22:32:57,17,07,1, 11.9,1,1, 17.975, 10409.573, 507.246, 53038.051 24/09/12,22:32:57,18,07,1, 11.9,1,1, 17.975, 10409.564, 507.243, 53038.035 24/09/12,22:32:57,19,07,1, 11.9,1,1, 17.975, 10409.574, 507.227, 53038.137 24/09/12,22:32:58,00,06,1, 11.9,1,1, 17.977, 10409.567, 507.227, 53038.137 24/09/12,22:32:58,01,06,1, 11.9,1,1, 17.977, 10409.584, 507.257, 53038.130 24/09/12,22:32:58,02,06,1, 11.9,1,1, 17.977, 10409.574, 507.271, 53038.191 24/09/12,22:32:58,03,06,1, 11.9,1,1, 17.977, 10409.591, 507.258, 53038.186 24/09/12,22:32:58,04,06,1, 11.9,1,1, 17.977, 10409.550, 507.279, 53038.193 24/09/12,22:32:58,05,06,1, 11.9,1,1, 17.977, 10409.574, 507.279, 53038.230 24/09/12,22:32:58,06,06,1, 11.9,1,1, 17.977, 10409.543, 507.286, 53038.306 24/09/12,22:32:58,07,06,1, 11.9,1,1, 17.977, 10409.565, 507.282, 53038.312 24/09/12,22:32:58,08,06,1, 11.9,1,1, 17.977, 10409.553, 507.259, 53038.300 24/09/12,22:32:58,09,06,1, 11.9,1,1, 17.977, 10409.541, 507.282, 53038.397 24/09/12,22:32:58,10,06,1, 11.9,1,1, 17.977, 10409.541, 507.288, 53038.371 24/09/12,22:32:58,11,06,1, 11.9,1,1, 17.977, 10409.543, 507.295, 53038.408 24/09/12,22:32:58,12,06,1, 11.9,1,1, 17.977, 10409.555, 507.274, 53038.399 24/09/12,22:32:58,13,06,1, 11.9,1,1, 17.977, 10409.539, 507.285, 53038.461 24/09/12,22:32:58,14,06,1, 11.9,1,1, 17.977, 10409.540, 507.305, 53038.433 24/09/12,22:32:58,15,06,1, 11.9,1,1, 17.977, 10409.550, 507.290, 53038.520 24/09/12,22:32:58,16,06,1, 11.9,1,1, 17.977, 10409.507, 507.306, 53038.543 24/09/12,22:32:58,17,06,1, 11.9,1,1, 17.977, 10409.517, 507.289, 53038.529 24/09/12,22:32:58,18,06,1, 11.9,1,1, 17.977, 10409.543, 507.302, 53038.543 24/09/12,22:32:58,19,06,1, 11.9,1,1, 17.977, 10409.503, 507.319, 53038.581 24/09/12,22:32:59,00,06,1, 11.9,1,1, 17.978, 10409.501, 507.319, 53038.581 24/09/12,22:32:59,01,06,1, 11.9,1,1, 17.978, 10409.523, 507.332, 53038.658 24/09/12,22:32:59,02,06,1, 11.9,1,1, 17.978, 10409.494, 507.323, 53038.666 24/09/12,22:32:59,03,06,1, 11.9,1,1, 17.978, 10409.520, 507.310, 53038.649 24/09/12,22:32:59,04,06,1, 11.9,1,1, 17.978, 10409.502, 507.328, 53038.621 24/09/12,22:32:59,05,06,1, 11.9,1,1, 17.978, 10409.516, 507.334, 53038.671 24/09/12,22:32:59,06,06,1, 11.9,1,1, 17.978, 10409.534, 507.319, 53038.677 24/09/12,22:32:59,07,06,1, 11.9,1,1, 17.978, 10409.522, 507.334, 53038.778 24/09/12,22:32:59,08,06,1, 11.9,1,1, 17.978, 10409.526, 507.328, 53038.748 24/09/12,22:32:59,09,06,1, 11.9,1,1, 17.978, 10409.491, 507.344, 53038.796 24/09/12,22:32:59,10,06,1, 11.9,1,1, 17.978, 10409.507, 507.323, 53038.859 24/09/12,22:32:59,11,06,1, 11.9,1,1, 17.978, 10409.497, 507.334, 53038.818 24/09/12,22:32:59,12,06,1, 11.9,1,1, 17.978, 10409.470, 507.347, 53038.823 24/09/12,22:32:59,13,06,1, 11.9,1,1, 17.978, 10409.484, 507.349, 53038.848 24/09/12,22:32:59,14,06,1, 11.9,1,1, 17.978, 10409.491, 507.347, 53038.901 24/09/12,22:32:59,15,06,1, 11.9,1,1, 17.978, 10409.486, 507.335, 53038.915 24/09/12,22:32:59,16,06,1, 11.9,1,1, 17.978, 10409.508, 507.370, 53038.999 24/09/12,22:32:59,17,06,1, 11.9,1,1, 17.978, 10409.480, 507.335, 53039.047 24/09/12,22:32:59,18,06,1, 11.9,1,1, 17.978, 10409.476, 507.324, 53038.948 24/09/12,22:32:59,19,06,1, 11.9,1,1, 17.978, 10409.477, 507.349, 53038.966 24/09/12,22:33:00,00,07,1, 11.9,1,1, 17.968, 10409.476, 507.349, 53038.966 24/09/12,22:33:00,01,07,1, 11.9,1,1, 17.968, 10409.481, 507.347, 53039.053 24/09/12,22:33:00,02,07,1, 11.9,1,1, 17.968, 10409.505, 507.112, 53037.938 24/09/12,22:33:00,03,07,1, 11.9,1,1, 17.968, 10409.509, 507.054, 53037.880 24/09/12,22:33:00,04,07,1, 11.9,1,1, 17.968, 10409.486, 507.078, 53037.907 24/09/12,22:33:00,05,07,1, 11.9,1,1, 17.968, 10409.490, 507.100, 53037.988 24/09/12,22:33:00,06,07,1, 11.9,1,1, 17.968, 10409.503, 507.101, 53038.019 24/09/12,22:33:00,07,07,1, 11.9,1,1, 17.968, 10409.495, 507.086, 53038.045 24/09/12,22:33:00,08,07,1, 11.9,1,1, 17.968, 10409.483, 507.104, 53038.045 24/09/12,22:33:00,09,07,1, 11.9,1,1, 17.968, 10409.483, 507.089, 53038.047 24/09/12,22:33:00,10,07,1, 11.9,1,1, 17.968, 10409.457, 507.081, 53038.067 24/09/12,22:33:00,11,07,1, 11.9,1,1, 17.968, 10409.464, 507.120, 53038.108 24/09/12,22:33:00,12,07,1, 11.9,1,1, 17.968, 10409.485, 507.084, 53038.104 24/09/12,22:33:00,13,07,1, 11.9,1,1, 17.968, 10409.481, 507.097, 53038.106 24/09/12,22:33:00,14,07,1, 11.9,1,1, 17.968, 10409.476, 507.113, 53038.158 24/09/12,22:33:00,15,07,1, 11.9,1,1, 17.968, 10409.481, 507.106, 53038.192 24/09/12,22:33:00,16,07,1, 11.9,1,1, 17.968, 10409.467, 507.088, 53038.213 24/09/12,22:33:00,17,07,1, 11.9,1,1, 17.968, 10409.454, 507.104, 53038.183 24/09/12,22:33:00,18,07,1, 11.9,1,1, 17.968, 10409.479, 507.104, 53038.256 24/09/12,22:33:00,19,07,1, 11.9,1,1, 17.968, 10409.436, 507.109, 53038.233 24/09/12,22:33:01,00,07,1, 11.9,1,1, 17.971, 10409.434, 507.109, 53038.233 24/09/12,22:33:01,01,07,1, 11.9,1,1, 17.971, 10409.463, 507.121, 53038.311 24/09/12,22:33:01,02,07,1, 11.9,1,1, 17.971, 10409.428, 507.122, 53038.283 24/09/12,22:33:01,03,07,1, 11.9,1,1, 17.971, 10409.448, 507.139, 53038.369 24/09/12,22:33:01,04,07,1, 11.9,1,1, 17.971, 10409.454, 507.156, 53038.318 24/09/12,22:33:01,05,07,1, 11.9,1,1, 17.971, 10409.430, 507.131, 53038.381 24/09/12,22:33:01,06,07,1, 11.9,1,1, 17.971, 10409.443, 507.128, 53038.367 24/09/12,22:33:01,07,07,1, 11.9,1,1, 17.971, 10409.399, 507.138, 53038.476 24/09/12,22:33:01,08,07,1, 11.9,1,1, 17.971, 10409.438, 507.127, 53038.436 24/09/12,22:33:01,09,07,1, 11.9,1,1, 17.971, 10409.430, 507.133, 53038.481 24/09/12,22:33:01,10,07,1, 11.9,1,1, 17.971, 10409.415, 507.139, 53038.509 24/09/12,22:33:01,11,07,1, 11.9,1,1, 17.971, 10409.420, 507.132, 53038.481 24/09/12,22:33:01,12,07,1, 11.9,1,1, 17.971, 10409.418, 507.126, 53038.482 24/09/12,22:33:01,13,07,1, 11.9,1,1, 17.971, 10409.415, 507.152, 53038.565 24/09/12,22:33:01,14,07,1, 11.9,1,1, 17.971, 10409.447, 507.125, 53038.557 24/09/12,22:33:01,15,07,1, 11.9,1,1, 17.971, 10409.447, 507.125, 53038.557 24/09/12,22:33:01,16,07,1, 11.9,1,1, 17.971, 10409.413, 507.158, 53038.607 24/09/12,22:33:01,17,07,1, 11.9,1,1, 17.971, 10409.418, 507.158, 53038.630 24/09/12,22:33:01,18,07,1, 11.9,1,1, 17.971, 10409.408, 507.141, 53038.660 24/09/12,22:33:01,19,07,1, 11.9,1,1, 17.971, 10409.411, 507.157, 53038.658 24/09/12,22:33:02,00,07,1, 11.9,1,1, 17.974, 10409.409, 507.157, 53038.658 24/09/12,22:33:02,01,07,1, 11.9,1,1, 17.974, 10409.386, 507.168, 53038.722 24/09/12,22:33:02,02,07,1, 11.9,1,1, 17.974, 10409.405, 507.159, 53038.678 24/09/12,22:33:02,03,07,1, 11.9,1,1, 17.974, 10409.421, 507.160, 53038.737 24/09/12,22:33:02,04,07,1, 11.9,1,1, 17.974, 10409.387, 507.157, 53038.794 24/09/12,22:33:02,05,07,1, 11.9,1,1, 17.974, 10409.380, 507.142, 53038.808 24/09/12,22:33:02,06,07,1, 11.9,1,1, 17.974, 10409.406, 507.175, 53038.768 24/09/12,22:33:02,07,07,1, 11.9,1,1, 17.974, 10409.416, 507.179, 53038.902 24/09/12,22:33:02,08,07,1, 11.9,1,1, 17.974, 10409.393, 507.166, 53038.847 24/09/12,22:33:02,09,07,1, 11.9,1,1, 17.974, 10409.397, 507.197, 53038.885 24/09/12,22:33:02,10,07,1, 11.9,1,1, 17.974, 10409.373, 507.168, 53038.924 24/09/12,22:33:02,11,07,1, 11.9,1,1, 17.974, 10409.376, 507.161, 53038.975 24/09/12,22:33:02,12,07,1, 11.9,1,1, 17.974, 10409.379, 507.168, 53038.941 24/09/12,22:33:02,13,07,1, 11.9,1,1, 17.974, 10409.395, 507.164, 53038.999 24/09/12,22:33:02,14,07,1, 11.9,1,1, 17.974, 10409.397, 507.193, 53038.965 24/09/12,22:33:02,15,07,1, 11.9,1,1, 17.974, 10409.353, 507.179, 53039.024 24/09/12,22:33:02,16,07,1, 11.9,1,1, 17.974, 10409.340, 507.185, 53039.057 24/09/12,22:33:02,17,07,1, 11.9,1,1, 17.974, 10409.346, 507.178, 53039.141 24/09/12,22:33:02,18,07,1, 11.9,1,1, 17.974, 10409.383, 507.176, 53039.111 24/09/12,22:33:02,19,07,1, 11.9,1,1, 17.974, 10409.342, 507.166, 53039.100 24/09/12,22:33:03,00,07,1, 11.9,1,1, 17.970, 10409.334, 507.166, 53039.100 24/09/12,22:33:03,01,07,1, 11.9,1,1, 17.970, 10409.358, 507.194, 53039.127 24/09/12,22:33:03,02,07,1, 11.9,1,1, 17.970, 10409.351, 507.182, 53039.140 24/09/12,22:33:03,03,07,1, 11.9,1,1, 17.970, 10409.349, 507.179, 53039.204 24/09/12,22:33:03,04,07,1, 11.9,1,1, 17.970, 10409.360, 507.180, 53039.234 24/09/12,22:33:03,05,07,1, 11.9,1,1, 17.970, 10409.328, 507.195, 53039.208 24/09/12,22:33:03,06,07,1, 11.9,1,1, 17.970, 10409.343, 507.175, 53039.232 24/09/12,22:33:03,07,07,1, 11.9,1,1, 17.970, 10409.342, 507.202, 53039.289 24/09/12,22:33:03,08,07,1, 11.9,1,1, 17.970, 10409.340, 507.192, 53039.353 24/09/12,22:33:03,09,07,1, 11.9,1,1, 17.970, 10409.325, 507.196, 53039.318 24/09/12,22:33:03,10,07,1, 11.9,1,1, 17.970, 10409.312, 507.194, 53039.342 24/09/12,22:33:03,11,07,1, 11.9,1,1, 17.970, 10409.326, 507.206, 53039.392 24/09/12,22:33:03,12,07,1, 11.9,1,1, 17.970, 10409.319, 507.207, 53039.421 24/09/12,22:33:03,13,07,1, 11.9,1,1, 17.970, 10409.346, 507.202, 53039.414 24/09/12,22:33:03,14,07,1, 11.9,1,1, 17.970, 10409.304, 507.219, 53039.443 24/09/12,22:33:03,15,07,1, 11.9,1,1, 17.970, 10409.337, 507.229, 53039.454 24/09/12,22:33:03,16,07,1, 11.9,1,1, 17.970, 10409.313, 507.212, 53039.448 24/09/12,22:33:03,17,07,1, 11.9,1,1, 17.970, 10409.306, 507.230, 53039.537 24/09/12,22:33:03,18,07,1, 11.9,1,1, 17.970, 10409.319, 507.230, 53039.541 24/09/12,22:33:03,19,07,1, 11.9,1,1, 17.970, 10409.295, 507.234, 53039.556 24/09/12,22:33:04,00,07,1, 11.9,1,1, 17.968, 10409.292, 507.234, 53039.556 24/09/12,22:33:04,01,07,1, 11.9,1,1, 17.968, 10409.314, 507.214, 53039.610 24/09/12,22:33:04,02,07,1, 11.9,1,1, 17.968, 10409.315, 507.234, 53039.564 24/09/12,22:33:04,03,07,1, 11.9,1,1, 17.968, 10409.305, 507.240, 53039.585 24/09/12,22:33:04,04,07,1, 11.9,1,1, 17.968, 10409.297, 507.247, 53039.634 24/09/12,22:33:04,05,07,1, 11.9,1,1, 17.968, 10409.312, 507.240, 53039.642 24/09/12,22:33:04,06,07,1, 11.9,1,1, 17.968, 10409.287, 507.245, 53039.649 24/09/12,22:33:04,07,07,1, 11.9,1,1, 17.968, 10409.295, 507.250, 53039.759 24/09/12,22:33:04,08,07,1, 11.9,1,1, 17.968, 10409.304, 507.226, 53039.800 24/09/12,22:33:04,09,07,1, 11.9,1,1, 17.968, 10409.300, 507.227, 53039.757 24/09/12,22:33:04,10,07,1, 11.9,1,1, 17.968, 10409.260, 507.233, 53039.816 24/09/12,22:33:04,11,07,1, 11.9,1,1, 17.968, 10409.262, 507.235, 53039.822 24/09/12,22:33:04,12,07,1, 11.9,1,1, 17.968, 10409.298, 507.225, 53039.772 24/09/12,22:33:04,13,07,1, 11.9,1,1, 17.968, 10409.246, 507.216, 53039.833 24/09/12,22:33:04,14,07,1, 11.9,1,1, 17.968, 10409.279, 507.216, 53039.861 24/09/12,22:33:04,15,07,1, 11.9,1,1, 17.968, 10409.275, 507.231, 53039.852 24/09/12,22:33:04,16,07,1, 11.9,1,1, 17.968, 10409.240, 507.222, 53039.838 24/09/12,22:33:04,17,07,1, 11.9,1,1, 17.968, 10409.267, 507.223, 53039.949 24/09/12,22:33:04,18,07,1, 11.9,1,1, 17.968, 10409.248, 507.229, 53039.914 24/09/12,22:33:04,19,07,1, 11.9,1,1, 17.968, 10409.256, 507.219, 53039.943 24/09/12,22:33:05,00,08,1, 11.9,1,1, 17.969, 10409.250, 507.219, 53039.943 24/09/12,22:33:05,01,08,1, 11.9,1,1, 17.969, 10409.252, 507.217, 53039.995 24/09/12,22:33:05,02,08,1, 11.9,1,1, 17.969, 10409.259, 507.213, 53040.002 24/09/12,22:33:05,03,08,1, 11.9,1,1, 17.969, 10409.258, 507.226, 53040.069 24/09/12,22:33:05,04,08,1, 11.9,1,1, 17.969, 10409.237, 507.210, 53040.095 24/09/12,22:33:05,05,08,1, 11.9,1,1, 17.969, 10409.257, 507.213, 53040.088 24/09/12,22:33:05,06,08,1, 11.9,1,1, 17.969, 10409.237, 507.233, 53040.084 24/09/12,22:33:05,07,08,1, 11.9,1,1, 17.969, 10409.260, 507.236, 53040.112 24/09/12,22:33:05,08,08,1, 11.9,1,1, 17.969, 10409.245, 507.233, 53040.170 24/09/12,22:33:05,09,08,1, 11.9,1,1, 17.969, 10409.237, 507.215, 53040.204 24/09/12,22:33:05,10,08,1, 11.9,1,1, 17.969, 10409.200, 507.229, 53040.254 24/09/12,22:33:05,11,08,1, 11.9,1,1, 17.969, 10409.222, 507.217, 53040.248 24/09/12,22:33:05,12,08,1, 11.9,1,1, 17.969, 10409.214, 507.220, 53040.290 24/09/12,22:33:05,13,08,1, 11.9,1,1, 17.969, 10409.188, 507.239, 53040.314 24/09/12,22:33:05,14,08,1, 11.9,1,1, 17.969, 10409.203, 507.232, 53040.306 24/09/12,22:33:05,15,08,1, 11.9,1,1, 17.969, 10409.212, 507.228, 53040.252 24/09/12,22:33:05,16,08,1, 11.9,1,1, 17.969, 10409.194, 507.252, 53040.314 24/09/12,22:33:05,17,08,1, 11.9,1,1, 17.969, 10409.204, 507.225, 53040.358 24/09/12,22:33:05,18,08,1, 11.9,1,1, 17.969, 10409.203, 507.247, 53040.300 24/09/12,22:33:05,19,08,1, 11.9,1,1, 17.969, 10409.204, 507.232, 53040.361 24/09/12,22:33:06,00,08,1, 11.9,1,1, 17.971, 10409.200, 507.232, 53040.361 24/09/12,22:33:06,01,08,1, 11.9,1,1, 17.971, 10409.186, 507.247, 53040.476 24/09/12,22:33:06,02,08,1, 11.9,1,1, 17.971, 10409.200, 507.234, 53040.433 24/09/12,22:33:06,03,08,1, 11.9,1,1, 17.971, 10409.187, 507.251, 53040.502 24/09/12,22:33:06,04,08,1, 11.9,1,1, 17.971, 10409.198, 507.259, 53040.452 24/09/12,22:33:06,05,08,1, 11.9,1,1, 17.971, 10409.166, 507.250, 53040.541 24/09/12,22:33:06,06,08,1, 11.9,1,1, 17.971, 10409.164, 507.258, 53040.562 24/09/12,22:33:06,07,08,1, 11.9,1,1, 17.971, 10409.171, 507.240, 53040.563 24/09/12,22:33:06,08,08,1, 11.9,1,1, 17.971, 10409.173, 507.233, 53040.529 24/09/12,22:33:06,09,08,1, 11.9,1,1, 17.971, 10409.185, 507.241, 53040.633 24/09/12,22:33:06,10,08,1, 11.9,1,1, 17.971, 10409.151, 507.231, 53040.621 24/09/12,22:33:06,11,08,1, 11.9,1,1, 17.971, 10409.171, 507.245, 53040.573 24/09/12,22:33:06,12,08,1, 11.9,1,1, 17.971, 10409.160, 507.273, 53040.732 24/09/12,22:33:06,13,08,1, 11.9,1,1, 17.971, 10409.153, 507.256, 53040.759 24/09/12,22:33:06,14,08,1, 11.9,1,1, 17.971, 10409.162, 507.254, 53040.723 24/09/12,22:33:06,15,08,1, 11.9,1,1, 17.971, 10409.179, 507.275, 53040.695 24/09/12,22:33:06,16,08,1, 11.9,1,1, 17.971, 10409.129, 507.253, 53040.683 24/09/12,22:33:06,17,08,1, 11.9,1,1, 17.971, 10409.129, 507.258, 53040.734 24/09/12,22:33:06,18,08,1, 11.9,1,1, 17.971, 10409.138, 507.264, 53040.734 24/09/12,22:33:06,19,08,1, 11.9,1,1, 17.971, 10409.133, 507.256, 53040.842 24/09/12,22:33:07,00,08,1, 11.9,1,1, 17.967, 10409.125, 507.256, 53040.842 24/09/12,22:33:07,01,08,1, 11.9,1,1, 17.967, 10409.141, 507.261, 53040.880 24/09/12,22:33:07,02,08,1, 11.9,1,1, 17.967, 10409.126, 507.259, 53040.853 24/09/12,22:33:07,03,08,1, 11.9,1,1, 17.967, 10409.120, 507.251, 53040.841 24/09/12,22:33:07,04,08,1, 11.9,1,1, 17.967, 10409.137, 507.271, 53040.936 24/09/12,22:33:07,05,08,1, 11.9,1,1, 17.967, 10409.130, 507.276, 53040.926 24/09/12,22:33:07,06,08,1, 11.9,1,1, 17.967, 10409.112, 507.276, 53040.950 24/09/12,22:33:07,07,08,1, 11.9,1,1, 17.967, 10409.113, 507.268, 53040.983 24/09/12,22:33:07,08,08,1, 11.9,1,1, 17.967, 10409.118, 507.254, 53040.917 24/09/12,22:33:07,09,08,1, 11.9,1,1, 17.967, 10409.125, 507.254, 53040.950 24/09/12,22:33:07,10,08,1, 11.9,1,1, 17.967, 10409.094, 507.249, 53040.998 24/09/12,22:33:07,11,08,1, 11.9,1,1, 17.967, 10409.112, 507.233, 53041.030 24/09/12,22:33:07,12,08,1, 11.9,1,1, 17.967, 10409.099, 507.254, 53041.077 24/09/12,22:33:07,13,08,1, 11.9,1,1, 17.967, 10409.086, 507.253, 53041.094 24/09/12,22:33:07,14,08,1, 11.9,1,1, 17.967, 10409.071, 507.259, 53041.123 24/09/12,22:33:07,15,08,1, 11.9,1,1, 17.967, 10409.096, 507.255, 53041.104 24/09/12,22:33:07,16,08,1, 11.9,1,1, 17.967, 10409.057, 507.264, 53041.155 24/09/12,22:33:07,17,08,1, 11.9,1,1, 17.967, 10409.093, 507.256, 53041.167 24/09/12,22:33:07,18,08,1, 11.9,1,1, 17.967, 10409.071, 507.260, 53041.217 24/09/12,22:33:07,19,08,1, 11.9,1,1, 17.967, 10409.044, 507.291, 53041.197 24/09/12,22:33:08,00,08,1, 11.9,1,1, 17.970, 10409.042, 507.291, 53041.197 24/09/12,22:33:08,01,08,1, 11.9,1,1, 17.970, 10409.057, 507.261, 53041.248 24/09/12,22:33:08,02,08,1, 11.9,1,1, 17.970, 10409.052, 507.267, 53041.315 24/09/12,22:33:08,03,08,1, 11.9,1,1, 17.970, 10409.062, 507.246, 53041.330 24/09/12,22:33:08,04,08,1, 11.9,1,1, 17.970, 10409.053, 507.279, 53041.327 24/09/12,22:33:08,05,08,1, 11.9,1,1, 17.970, 10409.048, 507.282, 53041.305 24/09/12,22:33:08,06,08,1, 11.9,1,1, 17.970, 10409.044, 507.279, 53041.362 24/09/12,22:33:08,07,08,1, 11.9,1,1, 17.970, 10409.022, 507.275, 53041.345 24/09/12,22:33:08,08,08,1, 11.9,1,1, 17.970, 10409.034, 507.283, 53041.377 24/09/12,22:33:08,09,08,1, 11.9,1,1, 17.970, 10409.018, 507.272, 53041.462 24/09/12,22:33:08,10,08,1, 11.9,1,1, 17.970, 10409.024, 507.268, 53041.450 24/09/12,22:33:08,11,08,1, 11.9,1,1, 17.970, 10409.027, 507.308, 53041.482 24/09/12,22:33:08,12,08,1, 11.9,1,1, 17.970, 10409.035, 507.290, 53041.532 24/09/12,22:33:08,13,08,1, 11.9,1,1, 17.970, 10409.014, 507.286, 53041.555 24/09/12,22:33:08,14,08,1, 11.9,1,1, 17.970, 10409.009, 507.298, 53041.548 24/09/12,22:33:08,15,08,1, 11.9,1,1, 17.970, 10409.014, 507.279, 53041.567 24/09/12,22:33:08,16,08,1, 11.9,1,1, 17.970, 10408.990, 507.278, 53041.565 24/09/12,22:33:08,17,08,1, 11.9,1,1, 17.970, 10408.985, 507.287, 53041.578 24/09/12,22:33:08,18,08,1, 11.9,1,1, 17.970, 10409.006, 507.283, 53041.625 24/09/12,22:33:08,19,08,1, 11.9,1,1, 17.970, 10408.985, 507.287, 53041.698 24/09/12,22:33:09,00,07,1, 11.9,1,1, 17.969, 10408.983, 507.287, 53041.698 24/09/12,22:33:09,01,07,1, 11.9,1,1, 17.969, 10409.018, 507.299, 53041.664 24/09/12,22:33:09,02,07,1, 11.9,1,1, 17.969, 10408.982, 507.294, 53041.703 24/09/12,22:33:09,03,07,1, 11.9,1,1, 17.969, 10408.991, 507.290, 53041.743 24/09/12,22:33:09,04,07,1, 11.9,1,1, 17.969, 10408.992, 507.295, 53041.750 24/09/12,22:33:09,05,07,1, 11.9,1,1, 17.969, 10408.962, 507.296, 53041.820 24/09/12,22:33:09,06,07,1, 11.9,1,1, 17.969, 10408.968, 507.294, 53041.755 24/09/12,22:33:09,07,07,1, 11.9,1,1, 17.969, 10408.953, 507.265, 53041.809 24/09/12,22:33:09,08,07,1, 11.9,1,1, 17.969, 10408.966, 507.277, 53041.828 24/09/12,22:33:09,09,07,1, 11.9,1,1, 17.969, 10408.952, 507.305, 53041.870 24/09/12,22:33:09,10,07,1, 11.9,1,1, 17.969, 10408.956, 507.274, 53041.890 24/09/12,22:33:09,11,07,1, 11.9,1,1, 17.969, 10408.937, 507.298, 53041.900 24/09/12,22:33:09,12,07,1, 11.9,1,1, 17.969, 10408.973, 507.274, 53041.929 24/09/12,22:33:09,13,07,1, 11.9,1,1, 17.969, 10408.951, 507.290, 53041.969 24/09/12,22:33:09,14,07,1, 11.9,1,1, 17.969, 10408.950, 507.291, 53041.984 24/09/12,22:33:09,15,07,1, 11.9,1,1, 17.969, 10408.946, 507.274, 53042.007 24/09/12,22:33:09,16,07,1, 11.9,1,1, 17.969, 10408.936, 507.295, 53041.950 24/09/12,22:33:09,17,07,1, 11.9,1,1, 17.969, 10408.927, 507.310, 53041.995 24/09/12,22:33:09,18,07,1, 11.9,1,1, 17.969, 10408.934, 507.293, 53042.087 24/09/12,22:33:09,19,07,1, 11.9,1,1, 17.969, 10408.904, 507.288, 53042.038 24/09/12,22:33:10,00,07,1, 11.9,1,1, 17.968, 10408.900, 507.288, 53042.038 24/09/12,22:33:10,01,07,1, 11.9,1,1, 17.968, 10408.923, 507.297, 53042.137 24/09/12,22:33:10,02,07,1, 11.9,1,1, 17.968, 10408.949, 507.286, 53042.129 24/09/12,22:33:10,03,07,1, 11.9,1,1, 17.968, 10408.925, 507.299, 53042.178 24/09/12,22:33:10,04,07,1, 11.9,1,1, 17.968, 10408.905, 507.316, 53042.158 24/09/12,22:33:10,05,07,1, 11.9,1,1, 17.968, 10408.929, 507.306, 53042.176 24/09/12,22:33:10,06,07,1, 11.9,1,1, 17.968, 10408.922, 507.263, 53042.205 24/09/12,22:33:10,07,07,1, 11.9,1,1, 17.968, 10408.922, 507.299, 53042.247 24/09/12,22:33:10,08,07,1, 11.9,1,1, 17.968, 10408.870, 507.286, 53042.273 24/09/12,22:33:10,09,07,1, 11.9,1,1, 17.968, 10408.882, 507.296, 53042.317 24/09/12,22:33:10,10,07,1, 11.9,1,1, 17.968, 10408.876, 507.292, 53042.315 24/09/12,22:33:10,11,07,1, 11.9,1,1, 17.968, 10408.885, 507.275, 53042.346 24/09/12,22:33:10,12,07,1, 11.9,1,1, 17.968, 10408.892, 507.274, 53042.380 24/09/12,22:33:10,13,07,1, 11.9,1,1, 17.968, 10408.862, 507.283, 53042.368 24/09/12,22:33:10,14,07,1, 11.9,1,1, 17.968, 10408.876, 507.270, 53042.377 24/09/12,22:33:10,15,07,1, 11.9,1,1, 17.968, 10408.880, 507.260, 53042.359 24/09/12,22:33:10,16,07,1, 11.9,1,1, 17.968, 10408.879, 507.281, 53042.416 24/09/12,22:33:10,17,07,1, 11.9,1,1, 17.968, 10408.855, 507.278, 53042.374 24/09/12,22:33:10,18,07,1, 11.9,1,1, 17.968, 10408.849, 507.258, 53042.450 24/09/12,22:33:10,19,07,1, 11.9,1,1, 17.968, 10408.834, 507.266, 53042.446 24/09/12,22:33:11,00,07,1, 11.9,1,1, 17.968, 10408.833, 507.266, 53042.446 24/09/12,22:33:11,01,07,1, 11.9,1,1, 17.968, 10408.824, 507.257, 53042.469 24/09/12,22:33:11,02,07,1, 11.9,1,1, 17.968, 10408.825, 507.297, 53042.500 24/09/12,22:33:11,03,07,1, 11.9,1,1, 17.968, 10408.829, 507.319, 53042.519 24/09/12,22:33:11,04,07,1, 11.9,1,1, 17.968, 10408.800, 507.307, 53042.613 24/09/12,22:33:11,05,07,1, 11.9,1,1, 17.968, 10408.820, 507.285, 53042.618 24/09/12,22:33:11,06,07,1, 11.9,1,1, 17.968, 10408.833, 507.283, 53042.599 24/09/12,22:33:11,07,07,1, 11.9,1,1, 17.968, 10408.821, 507.287, 53042.614 24/09/12,22:33:11,08,07,1, 11.9,1,1, 17.968, 10408.809, 507.277, 53042.639 24/09/12,22:33:11,09,07,1, 11.9,1,1, 17.968, 10408.803, 507.282, 53042.668 24/09/12,22:33:11,10,07,1, 11.9,1,1, 17.968, 10408.796, 507.281, 53042.720 24/09/12,22:33:11,11,07,1, 11.9,1,1, 17.968, 10408.811, 507.264, 53042.752 24/09/12,22:33:11,12,07,1, 11.9,1,1, 17.968, 10408.784, 507.286, 53042.796 24/09/12,22:33:11,13,07,1, 11.9,1,1, 17.968, 10408.767, 507.265, 53042.794 24/09/12,22:33:11,14,07,1, 11.9,1,1, 17.968, 10408.763, 507.285, 53042.747 24/09/12,22:33:11,15,07,1, 11.9,1,1, 17.968, 10408.779, 507.287, 53042.781 24/09/12,22:33:11,16,07,1, 11.9,1,1, 17.968, 10408.770, 507.277, 53042.769 24/09/12,22:33:11,17,07,1, 11.9,1,1, 17.968, 10408.779, 507.270, 53042.809 24/09/12,22:33:11,18,07,1, 11.9,1,1, 17.968, 10408.780, 507.265, 53042.835 24/09/12,22:33:11,19,07,1, 11.9,1,1, 17.968, 10408.759, 507.252, 53042.869 24/09/12,22:33:12,00,07,1, 11.9,1,1, 17.966, 10408.758, 507.252, 53042.869 24/09/12,22:33:12,01,07,1, 11.9,1,1, 17.966, 10408.753, 507.279, 53042.914 24/09/12,22:33:12,02,07,1, 11.9,1,1, 17.966, 10408.731, 507.272, 53042.954 24/09/12,22:33:12,03,07,1, 11.9,1,1, 17.966, 10408.726, 507.260, 53042.984 24/09/12,22:33:12,04,07,1, 11.9,1,1, 17.966, 10408.729, 507.292, 53042.999 24/09/12,22:33:12,05,07,1, 11.9,1,1, 17.966, 10408.738, 507.290, 53043.058 24/09/12,22:33:12,06,07,1, 11.9,1,1, 17.966, 10408.718, 507.270, 53043.029 24/09/12,22:33:12,07,07,1, 11.9,1,1, 17.966, 10408.706, 507.275, 53043.049 24/09/12,22:33:12,08,07,1, 11.9,1,1, 17.966, 10408.716, 507.269, 53043.041 24/09/12,22:33:12,09,07,1, 11.9,1,1, 17.966, 10408.711, 507.266, 53043.048 24/09/12,22:33:12,10,07,1, 11.9,1,1, 17.966, 10408.689, 507.255, 53043.058 24/09/12,22:33:12,11,07,1, 11.9,1,1, 17.966, 10408.694, 507.290, 53043.092 24/09/12,22:33:12,12,07,1, 11.9,1,1, 17.966, 10408.696, 507.284, 53043.108 24/09/12,22:33:12,13,07,1, 11.9,1,1, 17.966, 10408.700, 507.267, 53043.159 24/09/12,22:33:12,14,07,1, 11.9,1,1, 17.966, 10408.693, 507.262, 53043.162 24/09/12,22:33:12,15,07,1, 11.9,1,1, 17.966, 10408.688, 507.278, 53043.173 24/09/12,22:33:12,16,07,1, 11.9,1,1, 17.966, 10408.702, 507.256, 53043.193 24/09/12,22:33:12,17,07,1, 11.9,1,1, 17.966, 10408.693, 507.269, 53043.240 24/09/12,22:33:12,18,07,1, 11.9,1,1, 17.966, 10408.687, 507.268, 53043.265 24/09/12,22:33:12,19,07,1, 11.9,1,1, 17.966, 10408.663, 507.266, 53043.305 24/09/12,22:33:13,00,07,1, 11.9,1,1, 17.969, 10408.658, 507.266, 53043.305 24/09/12,22:33:13,01,07,1, 11.9,1,1, 17.969, 10408.679, 507.273, 53043.291 24/09/12,22:33:13,02,07,1, 11.9,1,1, 17.969, 10408.639, 507.249, 53043.332 24/09/12,22:33:13,03,07,1, 11.9,1,1, 17.969, 10408.654, 507.258, 53043.322 24/09/12,22:33:13,04,07,1, 11.9,1,1, 17.969, 10408.658, 507.254, 53043.410 24/09/12,22:33:13,05,07,1, 11.9,1,1, 17.969, 10408.631, 507.254, 53043.374 24/09/12,22:33:13,06,07,1, 11.9,1,1, 17.969, 10408.632, 507.235, 53043.385 24/09/12,22:33:13,07,07,1, 11.9,1,1, 17.969, 10408.654, 507.248, 53043.462 24/09/12,22:33:13,08,07,1, 11.9,1,1, 17.969, 10408.604, 507.244, 53043.410 24/09/12,22:33:13,09,07,1, 11.9,1,1, 17.969, 10408.639, 507.276, 53043.491 24/09/12,22:33:13,10,07,1, 11.9,1,1, 17.969, 10408.615, 507.249, 53043.520 24/09/12,22:33:13,11,07,1, 11.9,1,1, 17.969, 10408.611, 507.242, 53043.551 24/09/12,22:33:13,12,07,1, 11.9,1,1, 17.969, 10408.612, 507.257, 53043.532 24/09/12,22:33:13,13,07,1, 11.9,1,1, 17.969, 10408.624, 507.268, 53043.551 24/09/12,22:33:13,14,07,1, 11.9,1,1, 17.969, 10408.617, 507.248, 53043.563 24/09/12,22:33:13,15,07,1, 11.9,1,1, 17.969, 10408.611, 507.253, 53043.537 24/09/12,22:33:13,16,07,1, 11.9,1,1, 17.969, 10408.603, 507.223, 53043.589 24/09/12,22:33:13,17,07,1, 11.9,1,1, 17.969, 10408.601, 507.243, 53043.613 24/09/12,22:33:13,18,07,1, 11.9,1,1, 17.969, 10408.597, 507.270, 53043.703 24/09/12,22:33:13,19,07,1, 11.9,1,1, 17.969, 10408.578, 507.218, 53043.718 24/09/12,22:33:14,00,07,1, 11.9,1,1, 17.968, 10408.574, 507.218, 53043.718 24/09/12,22:33:14,01,07,1, 11.9,1,1, 17.968, 10408.586, 507.213, 53043.695 24/09/12,22:33:14,02,07,1, 11.9,1,1, 17.968, 10408.574, 507.226, 53043.740 24/09/12,22:33:14,03,07,1, 11.9,1,1, 17.968, 10408.559, 507.223, 53043.744 24/09/12,22:33:14,04,07,1, 11.9,1,1, 17.968, 10408.555, 507.224, 53043.751 24/09/12,22:33:14,05,07,1, 11.9,1,1, 17.968, 10408.565, 507.214, 53043.804 24/09/12,22:33:14,06,07,1, 11.9,1,1, 17.968, 10408.546, 507.247, 53043.818 24/09/12,22:33:14,07,07,1, 11.9,1,1, 17.968, 10408.526, 507.242, 53043.893 24/09/12,22:33:14,08,07,1, 11.9,1,1, 17.968, 10408.559, 507.231, 53043.790 24/09/12,22:33:14,09,07,1, 11.9,1,1, 17.968, 10408.547, 507.214, 53043.867 24/09/12,22:33:14,10,07,1, 11.9,1,1, 17.968, 10408.537, 507.242, 53043.866 24/09/12,22:33:14,11,07,1, 11.9,1,1, 17.968, 10408.547, 507.225, 53043.883 24/09/12,22:33:14,12,07,1, 11.9,1,1, 17.968, 10408.523, 507.228, 53043.978 24/09/12,22:33:14,13,07,1, 11.9,1,1, 17.968, 10408.528, 507.222, 53043.937 24/09/12,22:33:14,14,07,1, 11.9,1,1, 17.968, 10408.530, 507.202, 53043.926 24/09/12,22:33:14,15,07,1, 11.9,1,1, 17.968, 10408.521, 507.217, 53044.012 24/09/12,22:33:14,16,07,1, 11.9,1,1, 17.968, 10408.496, 507.229, 53043.998 24/09/12,22:33:14,17,07,1, 11.9,1,1, 17.968, 10408.506, 507.224, 53044.062 24/09/12,22:33:14,18,07,1, 11.9,1,1, 17.968, 10408.493, 507.212, 53044.041 24/09/12,22:33:14,19,07,1, 11.9,1,1, 17.968, 10408.500, 507.211, 53044.091 24/09/12,22:33:15,00,06,1, 11.9,1,1, 17.966, 10408.499, 507.211, 53044.091 24/09/12,22:33:15,01,06,1, 11.9,1,1, 17.966, 10408.499, 507.236, 53044.175 24/09/12,22:33:15,02,06,1, 11.9,1,1, 17.966, 10408.480, 507.222, 53044.206 24/09/12,22:33:15,03,06,1, 11.9,1,1, 17.966, 10408.491, 507.223, 53044.191 24/09/12,22:33:15,04,06,1, 11.9,1,1, 17.966, 10408.486, 507.237, 53044.240 24/09/12,22:33:15,05,06,1, 11.9,1,1, 17.966, 10408.444, 507.218, 53044.249 24/09/12,22:33:15,06,06,1, 11.9,1,1, 17.966, 10408.455, 507.213, 53044.264 24/09/12,22:33:15,07,06,1, 11.9,1,1, 17.966, 10408.445, 507.192, 53044.255 24/09/12,22:33:15,08,06,1, 11.9,1,1, 17.966, 10408.432, 507.235, 53044.313 24/09/12,22:33:15,09,06,1, 11.9,1,1, 17.966, 10408.435, 507.206, 53044.276 24/09/12,22:33:15,10,06,1, 11.9,1,1, 17.966, 10408.450, 507.193, 53044.334 24/09/12,22:33:15,11,06,1, 11.9,1,1, 17.966, 10408.429, 507.203, 53044.321 24/09/12,22:33:15,12,06,1, 11.9,1,1, 17.966, 10408.452, 507.210, 53044.415 24/09/12,22:33:15,13,06,1, 11.9,1,1, 17.966, 10408.438, 507.222, 53044.418 24/09/12,22:33:15,14,06,1, 11.9,1,1, 17.966, 10408.423, 507.206, 53044.371 24/09/12,22:33:15,15,06,1, 11.9,1,1, 17.966, 10408.426, 507.226, 53044.388 24/09/12,22:33:15,16,06,1, 11.9,1,1, 17.966, 10408.430, 507.207, 53044.434 24/09/12,22:33:15,17,06,1, 11.9,1,1, 17.966, 10408.406, 507.224, 53044.492 24/09/12,22:33:15,18,06,1, 11.9,1,1, 17.966, 10408.419, 507.191, 53044.465 24/09/12,22:33:15,19,06,1, 11.9,1,1, 17.966, 10408.424, 507.208, 53044.465 24/09/12,22:33:16,00,09,1, 11.9,1,1, 17.963, 10408.424, 507.208, 53044.465 24/09/12,22:33:16,01,09,1, 11.9,1,1, 17.963, 10408.419, 507.198, 53044.505 24/09/12,22:33:16,02,09,1, 11.9,1,1, 17.963, 10408.399, 507.193, 53044.556 24/09/12,22:33:16,03,09,1, 11.9,1,1, 17.963, 10408.388, 507.204, 53044.550 24/09/12,22:33:16,04,09,1, 11.9,1,1, 17.963, 10408.395, 507.191, 53044.554 24/09/12,22:33:16,05,09,1, 11.9,1,1, 17.963, 10408.369, 507.200, 53044.621 24/09/12,22:33:16,06,09,1, 11.9,1,1, 17.963, 10408.360, 507.190, 53044.633 24/09/12,22:33:16,07,09,1, 11.9,1,1, 17.963, 10408.357, 507.221, 53044.674 24/09/12,22:33:16,08,09,1, 11.9,1,1, 17.963, 10408.365, 507.200, 53044.658 24/09/12,22:33:16,09,09,1, 11.9,1,1, 17.963, 10408.350, 507.210, 53044.711 24/09/12,22:33:16,10,09,1, 11.9,1,1, 17.963, 10408.363, 507.220, 53044.664 24/09/12,22:33:16,11,09,1, 11.9,1,1, 17.963, 10408.334, 507.192, 53044.691 24/09/12,22:33:16,12,09,1, 11.9,1,1, 17.963, 10408.323, 507.213, 53044.718 24/09/12,22:33:16,13,09,1, 11.9,1,1, 17.963, 10408.344, 507.205, 53044.775 24/09/12,22:33:16,14,09,1, 11.9,1,1, 17.963, 10408.342, 507.196, 53044.812 24/09/12,22:33:16,15,09,1, 11.9,1,1, 17.963, 10408.314, 507.217, 53044.777 24/09/12,22:33:16,16,09,1, 11.9,1,1, 17.963, 10408.344, 507.201, 53044.824 24/09/12,22:33:16,17,09,1, 11.9,1,1, 17.963, 10408.324, 507.184, 53044.841 24/09/12,22:33:16,18,09,1, 11.9,1,1, 17.963, 10408.305, 507.195, 53044.891 24/09/12,22:33:16,19,09,1, 11.9,1,1, 17.963, 10408.303, 507.191, 53044.878 24/09/12,22:33:17,00,09,1, 11.9,1,1, 17.962, 10408.299, 507.191, 53044.878 24/09/12,22:33:17,01,09,1, 11.9,1,1, 17.962, 10408.319, 507.188, 53044.946 24/09/12,22:33:17,02,09,1, 11.9,1,1, 17.962, 10408.288, 507.179, 53044.961 24/09/12,22:33:17,03,09,1, 11.9,1,1, 17.962, 10408.280, 507.189, 53044.923 24/09/12,22:33:17,04,09,1, 11.9,1,1, 17.962, 10408.280, 507.180, 53044.972 24/09/12,22:33:17,05,09,1, 11.9,1,1, 17.962, 10408.281, 507.176, 53045.023 24/09/12,22:33:17,06,09,1, 11.9,1,1, 17.962, 10408.281, 507.176, 53045.022 24/09/12,22:33:17,07,09,1, 11.9,1,1, 17.962, 10408.281, 507.169, 53045.023 24/09/12,22:33:17,08,09,1, 11.9,1,1, 17.962, 10408.254, 507.163, 53045.040 24/09/12,22:33:17,09,09,1, 11.9,1,1, 17.962, 10408.252, 507.176, 53045.133 24/09/12,22:33:17,10,09,1, 11.9,1,1, 17.962, 10408.271, 507.176, 53045.127 24/09/12,22:33:17,11,09,1, 11.9,1,1, 17.962, 10408.246, 507.148, 53045.168 24/09/12,22:33:17,12,09,1, 11.9,1,1, 17.962, 10408.235, 507.160, 53045.108 24/09/12,22:33:17,13,09,1, 11.9,1,1, 17.962, 10408.255, 507.167, 53045.178 24/09/12,22:33:17,14,09,1, 11.9,1,1, 17.962, 10408.240, 507.152, 53045.214 24/09/12,22:33:17,15,09,1, 11.9,1,1, 17.962, 10408.216, 507.131, 53045.191 24/09/12,22:33:17,16,09,1, 11.9,1,1, 17.962, 10408.222, 507.165, 53045.246 24/09/12,22:33:17,17,09,1, 11.9,1,1, 17.962, 10408.224, 507.190, 53045.305 24/09/12,22:33:17,18,09,1, 11.9,1,1, 17.962, 10408.215, 507.176, 53045.234 24/09/12,22:33:17,19,09,1, 11.9,1,1, 17.962, 10408.200, 507.172, 53045.257 24/09/12,22:33:18,00,09,1, 11.9,1,1, 17.965, 10408.199, 507.172, 53045.257 24/09/12,22:33:18,01,09,1, 11.9,1,1, 17.965, 10408.208, 507.164, 53045.325 24/09/12,22:33:18,02,09,1, 11.9,1,1, 17.965, 10408.196, 507.166, 53045.344 24/09/12,22:33:18,03,09,1, 11.9,1,1, 17.965, 10408.160, 507.152, 53045.403 24/09/12,22:33:18,04,09,1, 11.9,1,1, 17.965, 10408.169, 507.158, 53045.411 24/09/12,22:33:18,05,09,1, 11.9,1,1, 17.965, 10408.187, 507.168, 53045.467 24/09/12,22:33:18,06,09,1, 11.9,1,1, 17.965, 10408.138, 507.150, 53045.409 24/09/12,22:33:18,07,09,1, 11.9,1,1, 17.965, 10408.164, 507.146, 53045.433 24/09/12,22:33:18,08,09,1, 11.9,1,1, 17.965, 10408.144, 507.147, 53045.415 24/09/12,22:33:18,09,09,1, 11.9,1,1, 17.965, 10408.156, 507.178, 53045.451 24/09/12,22:33:18,10,09,1, 11.9,1,1, 17.965, 10408.148, 507.196, 53045.521 24/09/12,22:33:18,11,09,1, 11.9,1,1, 17.965, 10408.117, 507.148, 53045.523 24/09/12,22:33:18,12,09,1, 11.9,1,1, 17.965, 10408.133, 507.146, 53045.509 24/09/12,22:33:18,13,09,1, 11.9,1,1, 17.965, 10408.131, 507.173, 53045.560 24/09/12,22:33:18,14,09,1, 11.9,1,1, 17.965, 10408.107, 507.183, 53045.536 24/09/12,22:33:18,15,09,1, 11.9,1,1, 17.965, 10408.101, 507.166, 53045.617 24/09/12,22:33:18,16,09,1, 11.9,1,1, 17.965, 10408.096, 507.190, 53045.580 24/09/12,22:33:18,17,09,1, 11.9,1,1, 17.965, 10408.111, 507.176, 53045.643 24/09/12,22:33:18,18,09,1, 11.9,1,1, 17.965, 10408.084, 507.191, 53045.643 24/09/12,22:33:18,19,09,1, 11.9,1,1, 17.965, 10408.082, 507.186, 53045.663 24/09/12,22:33:19,00,07,1, 11.9,1,1, 17.964, 10408.082, 507.186, 53045.663 24/09/12,22:33:19,01,07,1, 11.9,1,1, 17.964, 10408.069, 507.185, 53045.686 24/09/12,22:33:19,02,07,1, 11.9,1,1, 17.964, 10408.060, 507.169, 53045.730 24/09/12,22:33:19,03,07,1, 11.9,1,1, 17.964, 10408.040, 507.169, 53045.746 24/09/12,22:33:19,04,07,1, 11.9,1,1, 17.964, 10408.031, 507.165, 53045.810 24/09/12,22:33:19,05,07,1, 11.9,1,1, 17.964, 10408.024, 507.145, 53045.804 24/09/12,22:33:19,06,07,1, 11.9,1,1, 17.964, 10408.038, 507.151, 53045.826 24/09/12,22:33:19,07,07,1, 11.9,1,1, 17.964, 10408.041, 507.151, 53045.823 24/09/12,22:33:19,08,07,1, 11.9,1,1, 17.964, 10407.999, 507.148, 53045.883 24/09/12,22:33:19,09,07,1, 11.9,1,1, 17.964, 10408.019, 507.154, 53045.877 24/09/12,22:33:19,10,07,1, 11.9,1,1, 17.964, 10408.001, 507.142, 53045.817 24/09/12,22:33:19,11,07,1, 11.9,1,1, 17.964, 10407.991, 507.145, 53045.878 24/09/12,22:33:19,12,07,1, 11.9,1,1, 17.964, 10408.001, 507.157, 53045.895 24/09/12,22:33:19,13,07,1, 11.9,1,1, 17.964, 10408.004, 507.158, 53045.932 24/09/12,22:33:19,14,07,1, 11.9,1,1, 17.964, 10407.991, 507.161, 53045.958 24/09/12,22:33:19,15,07,1, 11.9,1,1, 17.964, 10407.995, 507.159, 53045.959 24/09/12,22:33:19,16,07,1, 11.9,1,1, 17.964, 10408.002, 507.137, 53046.001 24/09/12,22:33:19,17,07,1, 11.9,1,1, 17.964, 10408.005, 507.156, 53046.016 24/09/12,22:33:19,18,07,1, 11.9,1,1, 17.964, 10407.992, 507.147, 53046.034 24/09/12,22:33:19,19,07,1, 11.9,1,1, 17.964, 10407.979, 507.163, 53046.045 24/09/12,22:33:20,00,07,1, 11.9,1,1, 17.969, 10407.974, 507.163, 53046.045 24/09/12,22:33:20,01,07,1, 11.9,1,1, 17.969, 10407.932, 507.166, 53046.067 24/09/12,22:33:20,02,07,1, 11.9,1,1, 17.969, 10407.949, 507.151, 53046.044 24/09/12,22:33:20,03,07,1, 11.9,1,1, 17.969, 10407.935, 507.151, 53046.122 24/09/12,22:33:20,04,07,1, 11.9,1,1, 17.969, 10407.897, 507.137, 53046.102 24/09/12,22:33:20,05,07,1, 11.9,1,1, 17.969, 10407.916, 507.129, 53046.169 24/09/12,22:33:20,06,07,1, 11.9,1,1, 17.969, 10407.911, 507.136, 53046.128 24/09/12,22:33:20,07,07,1, 11.9,1,1, 17.969, 10407.912, 507.149, 53046.162 24/09/12,22:33:20,08,07,1, 11.9,1,1, 17.969, 10407.902, 507.140, 53046.217 24/09/12,22:33:20,09,07,1, 11.9,1,1, 17.969, 10407.883, 507.159, 53046.228 24/09/12,22:33:20,10,07,1, 11.9,1,1, 17.969, 10407.897, 507.146, 53046.247 24/09/12,22:33:20,11,07,1, 11.9,1,1, 17.969, 10407.883, 507.134, 53046.270 24/09/12,22:33:20,12,07,1, 11.9,1,1, 17.969, 10407.895, 507.133, 53046.262 24/09/12,22:33:20,13,07,1, 11.9,1,1, 17.969, 10407.882, 507.117, 53046.242 24/09/12,22:33:20,14,07,1, 11.9,1,1, 17.969, 10407.874, 507.170, 53046.333 24/09/12,22:33:20,15,07,1, 11.9,1,1, 17.969, 10407.878, 507.150, 53046.372 24/09/12,22:33:20,16,07,1, 11.9,1,1, 17.969, 10407.866, 507.127, 53046.351 24/09/12,22:33:20,17,07,1, 11.9,1,1, 17.969, 10407.847, 507.141, 53046.345 24/09/12,22:33:20,18,07,1, 11.9,1,1, 17.969, 10407.842, 507.154, 53046.389 24/09/12,22:33:20,19,07,1, 11.9,1,1, 17.969, 10407.820, 507.143, 53046.362 24/09/12,22:33:21,00,08,1, 11.9,1,1, 17.965, 10407.815, 507.143, 53046.362 24/09/12,22:33:21,01,08,1, 11.9,1,1, 17.965, 10407.816, 507.148, 53046.413 24/09/12,22:33:21,02,08,1, 11.9,1,1, 17.965, 10407.797, 507.139, 53046.430 24/09/12,22:33:21,03,08,1, 11.9,1,1, 17.965, 10407.779, 507.125, 53046.506 24/09/12,22:33:21,04,08,1, 11.9,1,1, 17.965, 10407.791, 507.136, 53046.464 24/09/12,22:33:21,05,08,1, 11.9,1,1, 17.965, 10407.795, 507.120, 53046.499 24/09/12,22:33:21,06,08,1, 11.9,1,1, 17.965, 10407.780, 507.114, 53046.494 24/09/12,22:33:21,07,08,1, 11.9,1,1, 17.965, 10407.760, 507.145, 53046.558 24/09/12,22:33:21,08,08,1, 11.9,1,1, 17.965, 10407.762, 507.129, 53046.599 24/09/12,22:33:21,09,08,1, 11.9,1,1, 17.965, 10407.754, 507.118, 53046.589 24/09/12,22:33:21,10,08,1, 11.9,1,1, 17.965, 10407.734, 507.135, 53046.609 24/09/12,22:33:21,11,08,1, 11.9,1,1, 17.965, 10407.732, 507.140, 53046.630 24/09/12,22:33:21,12,08,1, 11.9,1,1, 17.965, 10407.721, 507.138, 53046.657 24/09/12,22:33:21,13,08,1, 11.9,1,1, 17.965, 10407.746, 507.130, 53046.626 24/09/12,22:33:21,14,08,1, 11.9,1,1, 17.965, 10407.737, 507.134, 53046.685 24/09/12,22:33:21,15,08,1, 11.9,1,1, 17.965, 10407.704, 507.145, 53046.714 24/09/12,22:33:21,16,08,1, 11.9,1,1, 17.965, 10407.712, 507.152, 53046.762 24/09/12,22:33:21,17,08,1, 11.9,1,1, 17.965, 10407.689, 507.152, 53046.777 24/09/12,22:33:21,18,08,1, 11.9,1,1, 17.965, 10407.704, 507.123, 53046.812 24/09/12,22:33:21,19,08,1, 11.9,1,1, 17.965, 10407.676, 507.148, 53046.814 24/09/12,22:33:22,00,08,1, 11.9,1,1, 17.967, 10407.673, 507.148, 53046.814 24/09/12,22:33:22,01,08,1, 11.9,1,1, 17.967, 10407.679, 507.151, 53046.868 24/09/12,22:33:22,02,08,1, 11.9,1,1, 17.967, 10407.662, 507.137, 53046.900 24/09/12,22:33:22,03,08,1, 11.9,1,1, 17.967, 10407.672, 507.127, 53046.907 24/09/12,22:33:22,04,08,1, 11.9,1,1, 17.967, 10407.666, 507.132, 53046.904 24/09/12,22:33:22,05,08,1, 11.9,1,1, 17.967, 10407.632, 507.152, 53046.957 24/09/12,22:33:22,06,08,1, 11.9,1,1, 17.967, 10407.649, 507.134, 53046.949 24/09/12,22:33:22,07,08,1, 11.9,1,1, 17.967, 10407.646, 507.139, 53046.953 24/09/12,22:33:22,08,08,1, 11.9,1,1, 17.967, 10407.613, 507.133, 53046.988 24/09/12,22:33:22,09,08,1, 11.9,1,1, 17.967, 10407.621, 507.112, 53047.016 24/09/12,22:33:22,10,08,1, 11.9,1,1, 17.967, 10407.618, 507.130, 53047.065 24/09/12,22:33:22,11,08,1, 11.9,1,1, 17.967, 10407.625, 507.132, 53047.108 24/09/12,22:33:22,12,08,1, 11.9,1,1, 17.967, 10407.592, 507.107, 53046.913 24/09/12,22:33:22,13,08,1, 11.9,1,1, 17.967, 10407.572, 507.117, 53047.092 24/09/12,22:33:22,14,08,1, 11.9,1,1, 17.967, 10407.592, 507.103, 53047.091 24/09/12,22:33:22,15,08,1, 11.9,1,1, 17.967, 10407.553, 507.105, 53047.130 24/09/12,22:33:22,16,08,1, 11.9,1,1, 17.967, 10407.564, 507.119, 53047.109 24/09/12,22:33:22,17,08,1, 11.9,1,1, 17.967, 10407.538, 507.090, 53047.126 24/09/12,22:33:22,18,08,1, 11.9,1,1, 17.967, 10407.537, 507.095, 53047.235 24/09/12,22:33:22,19,08,1, 11.9,1,1, 17.967, 10407.538, 507.130, 53047.200 24/09/12,22:33:23,00,09,1, 11.9,1,1, 17.967, 10407.531, 507.130, 53047.200 24/09/12,22:33:23,01,09,1, 11.9,1,1, 17.967, 10407.517, 507.104, 53047.252 24/09/12,22:33:23,02,09,1, 11.9,1,1, 17.967, 10407.516, 507.135, 53047.370 24/09/12,22:33:23,03,09,1, 11.9,1,1, 17.967, 10407.513, 507.134, 53047.255 24/09/12,22:33:23,04,09,1, 11.9,1,1, 17.967, 10407.497, 507.119, 53047.318 24/09/12,22:33:23,05,09,1, 11.9,1,1, 17.967, 10407.482, 507.124, 53047.281 24/09/12,22:33:23,06,09,1, 11.9,1,1, 17.967, 10407.478, 507.150, 53047.359 24/09/12,22:33:23,07,09,1, 11.9,1,1, 17.967, 10407.478, 507.123, 53047.303 24/09/12,22:33:23,08,09,1, 11.9,1,1, 17.967, 10407.440, 507.120, 53047.300 24/09/12,22:33:23,09,09,1, 11.9,1,1, 17.967, 10407.452, 507.125, 53047.338 24/09/12,22:33:23,10,09,1, 11.9,1,1, 17.967, 10407.423, 507.130, 53047.446 24/09/12,22:33:23,11,09,1, 11.9,1,1, 17.967, 10407.431, 507.115, 53047.400 24/09/12,22:33:23,12,09,1, 11.9,1,1, 17.967, 10407.427, 507.136, 53047.505 24/09/12,22:33:23,13,09,1, 11.9,1,1, 17.967, 10407.438, 507.110, 53047.513 24/09/12,22:33:23,14,09,1, 11.9,1,1, 17.967, 10407.403, 507.127, 53047.543 24/09/12,22:33:23,15,09,1, 11.9,1,1, 17.967, 10407.400, 507.149, 53047.578 24/09/12,22:33:23,16,09,1, 11.9,1,1, 17.967, 10407.395, 507.139, 53047.501 24/09/12,22:33:23,17,09,1, 11.9,1,1, 17.967, 10407.378, 507.141, 53047.556 24/09/12,22:33:23,18,09,1, 11.9,1,1, 17.967, 10407.366, 507.146, 53047.520 24/09/12,22:33:23,19,09,1, 11.9,1,1, 17.967, 10407.385, 507.127, 53047.575 24/09/12,22:33:24,00,09,1, 11.9,1,1, 17.968, 10407.381, 507.127, 53047.575 24/09/12,22:33:24,01,09,1, 11.9,1,1, 17.968, 10407.377, 507.131, 53047.649 24/09/12,22:33:24,02,09,1, 11.9,1,1, 17.968, 10407.354, 507.139, 53047.665 24/09/12,22:33:24,03,09,1, 11.9,1,1, 17.968, 10407.346, 507.132, 53047.657 24/09/12,22:33:24,04,09,1, 11.9,1,1, 17.968, 10407.340, 507.129, 53047.733 24/09/12,22:33:24,05,09,1, 11.9,1,1, 17.968, 10407.320, 507.149, 53047.686 24/09/12,22:33:24,06,09,1, 11.9,1,1, 17.968, 10407.299, 507.156, 53047.701 24/09/12,22:33:24,07,09,1, 11.9,1,1, 17.968, 10407.328, 507.128, 53047.705 24/09/12,22:33:24,08,09,1, 11.9,1,1, 17.968, 10407.305, 507.136, 53047.759 24/09/12,22:33:24,09,09,1, 11.9,1,1, 17.968, 10407.279, 507.131, 53047.737 24/09/12,22:33:24,10,09,1, 11.9,1,1, 17.968, 10407.266, 507.135, 53047.735 24/09/12,22:33:24,11,09,1, 11.9,1,1, 17.968, 10407.272, 507.146, 53047.799 24/09/12,22:33:24,12,09,1, 11.9,1,1, 17.968, 10407.264, 507.147, 53047.840 24/09/12,22:33:24,13,09,1, 11.9,1,1, 17.968, 10407.240, 507.129, 53047.845 24/09/12,22:33:24,14,09,1, 11.9,1,1, 17.968, 10407.269, 507.101, 53047.774 24/09/12,22:33:24,15,09,1, 11.9,1,1, 17.968, 10407.212, 507.126, 53047.864 24/09/12,22:33:24,16,09,1, 11.9,1,1, 17.968, 10407.208, 507.167, 53047.908 24/09/12,22:33:24,17,09,1, 11.9,1,1, 17.968, 10407.205, 507.142, 53047.877 24/09/12,22:33:24,18,09,1, 11.9,1,1, 17.968, 10407.197, 507.157, 53047.970 24/09/12,22:33:24,19,09,1, 11.9,1,1, 17.968, 10407.180, 507.140, 53047.972 24/09/12,22:33:25,00,09,1, 11.9,1,1, 17.966, 10407.172, 507.140, 53047.972 24/09/12,22:33:25,01,09,1, 11.9,1,1, 17.966, 10407.165, 507.137, 53048.003 24/09/12,22:33:25,02,09,1, 11.9,1,1, 17.966, 10407.141, 507.145, 53048.001 24/09/12,22:33:25,03,09,1, 11.9,1,1, 17.966, 10407.151, 507.163, 53048.014 24/09/12,22:33:25,04,09,1, 11.9,1,1, 17.966, 10407.133, 507.156, 53048.018 24/09/12,22:33:25,05,09,1, 11.9,1,1, 17.966, 10407.142, 507.152, 53048.057 24/09/12,22:33:25,06,09,1, 11.9,1,1, 17.966, 10407.140, 507.163, 53048.124 24/09/12,22:33:25,07,09,1, 11.9,1,1, 17.966, 10407.123, 507.152, 53048.113 24/09/12,22:33:25,08,09,1, 11.9,1,1, 17.966, 10407.093, 507.148, 53048.131 24/09/12,22:33:25,09,09,1, 11.9,1,1, 17.966, 10407.093, 507.146, 53048.125 24/09/12,22:33:25,10,09,1, 11.9,1,1, 17.966, 10407.100, 507.156, 53048.186 24/09/12,22:33:25,11,09,1, 11.9,1,1, 17.966, 10407.082, 507.138, 53048.163 24/09/12,22:33:25,12,09,1, 11.9,1,1, 17.966, 10407.075, 507.151, 53048.184 24/09/12,22:33:25,13,09,1, 11.9,1,1, 17.966, 10407.039, 507.150, 53048.196 24/09/12,22:33:25,14,09,1, 11.9,1,1, 17.966, 10407.035, 507.141, 53048.241 24/09/12,22:33:25,15,09,1, 11.9,1,1, 17.966, 10407.042, 507.154, 53048.229 24/09/12,22:33:25,16,09,1, 11.9,1,1, 17.966, 10407.029, 507.118, 53048.281 24/09/12,22:33:25,17,09,1, 11.9,1,1, 17.966, 10407.003, 507.165, 53048.263 24/09/12,22:33:25,18,09,1, 11.9,1,1, 17.966, 10407.010, 507.138, 53048.308 24/09/12,22:33:25,19,09,1, 11.9,1,1, 17.966, 10407.017, 507.156, 53048.285 24/09/12,22:33:26,00,08,1, 11.9,1,1, 17.965, 10407.014, 507.156, 53048.285 24/09/12,22:33:26,01,08,1, 11.9,1,1, 17.965, 10406.972, 507.166, 53048.369 24/09/12,22:33:26,02,08,1, 11.9,1,1, 17.965, 10406.971, 507.176, 53048.393 24/09/12,22:33:26,03,08,1, 11.9,1,1, 17.965, 10406.965, 507.158, 53048.327 24/09/12,22:33:26,04,08,1, 11.9,1,1, 17.965, 10406.961, 507.167, 53048.332 24/09/12,22:33:26,05,08,1, 11.9,1,1, 17.965, 10406.943, 507.158, 53048.394 24/09/12,22:33:26,06,08,1, 11.9,1,1, 17.965, 10406.949, 507.153, 53048.423 24/09/12,22:33:26,07,08,1, 11.9,1,1, 17.965, 10406.949, 507.166, 53048.460 24/09/12,22:33:26,08,08,1, 11.9,1,1, 17.965, 10406.897, 507.178, 53048.518 24/09/12,22:33:26,09,08,1, 11.9,1,1, 17.965, 10406.901, 507.165, 53048.549 24/09/12,22:33:26,10,08,1, 11.9,1,1, 17.965, 10406.904, 507.176, 53048.538 24/09/12,22:33:26,11,08,1, 11.9,1,1, 17.965, 10406.876, 507.196, 53048.567 24/09/12,22:33:26,12,08,1, 11.9,1,1, 17.965, 10406.883, 507.197, 53048.585 24/09/12,22:33:26,13,08,1, 11.9,1,1, 17.965, 10406.880, 507.198, 53048.545 24/09/12,22:33:26,14,08,1, 11.9,1,1, 17.965, 10406.849, 507.181, 53048.593 24/09/12,22:33:26,15,08,1, 11.9,1,1, 17.965, 10406.841, 507.200, 53048.597 24/09/12,22:33:26,16,08,1, 11.9,1,1, 17.965, 10406.823, 507.201, 53048.591 24/09/12,22:33:26,17,08,1, 11.9,1,1, 17.965, 10406.810, 507.195, 53048.644 24/09/12,22:33:26,18,08,1, 11.9,1,1, 17.965, 10406.810, 507.215, 53048.644 24/09/12,22:33:26,19,08,1, 11.9,1,1, 17.965, 10406.799, 507.198, 53048.707 24/09/12,22:33:27,00,08,1, 12.0,1,1, 17.964, 10406.797, 507.198, 53048.707 24/09/12,22:33:27,01,08,1, 12.0,1,1, 17.964, 10406.804, 507.219, 53048.746 24/09/12,22:33:27,02,08,1, 12.0,1,1, 17.964, 10406.751, 507.210, 53048.739 24/09/12,22:33:27,03,08,1, 12.0,1,1, 17.964, 10406.737, 507.206, 53048.744 24/09/12,22:33:27,04,08,1, 12.0,1,1, 17.964, 10406.734, 507.206, 53048.709 24/09/12,22:33:27,05,08,1, 12.0,1,1, 17.964, 10406.726, 507.226, 53048.772 24/09/12,22:33:27,06,08,1, 12.0,1,1, 17.964, 10406.737, 507.205, 53048.818 24/09/12,22:33:27,07,08,1, 12.0,1,1, 17.964, 10406.718, 507.190, 53048.815 24/09/12,22:33:27,08,08,1, 12.0,1,1, 17.964, 10406.693, 507.215, 53048.839 24/09/12,22:33:27,09,08,1, 12.0,1,1, 17.964, 10406.689, 507.177, 53048.904 24/09/12,22:33:27,10,08,1, 12.0,1,1, 17.964, 10406.690, 507.201, 53048.888 24/09/12,22:33:27,11,08,1, 12.0,1,1, 17.964, 10406.690, 507.228, 53048.868 24/09/12,22:33:27,12,08,1, 12.0,1,1, 17.964, 10406.649, 507.207, 53048.970 24/09/12,22:33:27,13,08,1, 12.0,1,1, 17.964, 10406.656, 507.212, 53048.949 24/09/12,22:33:27,14,08,1, 12.0,1,1, 17.964, 10406.636, 507.201, 53048.917 24/09/12,22:33:27,15,08,1, 12.0,1,1, 17.964, 10406.628, 507.224, 53049.030 24/09/12,22:33:27,16,08,1, 12.0,1,1, 17.964, 10406.631, 507.206, 53048.971 24/09/12,22:33:27,17,08,1, 12.0,1,1, 17.964, 10406.611, 507.208, 53049.053 24/09/12,22:33:27,18,08,1, 12.0,1,1, 17.964, 10406.600, 507.231, 53049.083 24/09/12,22:33:27,19,08,1, 12.0,1,1, 17.964, 10406.589, 507.213, 53049.139 24/09/12,22:33:28,00,08,1, 11.9,1,1, 17.966, 10406.588, 507.213, 53049.139 24/09/12,22:33:28,01,08,1, 11.9,1,1, 17.966, 10406.566, 507.218, 53049.075 24/09/12,22:33:28,02,08,1, 11.9,1,1, 17.966, 10406.580, 507.253, 53049.130 24/09/12,22:33:28,03,08,1, 11.9,1,1, 17.966, 10406.528, 507.214, 53049.124 24/09/12,22:33:28,04,08,1, 11.9,1,1, 17.966, 10406.523, 507.221, 53049.173 24/09/12,22:33:28,05,08,1, 11.9,1,1, 17.966, 10406.523, 507.238, 53049.181 24/09/12,22:33:28,06,08,1, 11.9,1,1, 17.966, 10406.514, 507.238, 53049.199 24/09/12,22:33:28,07,08,1, 11.9,1,1, 17.966, 10406.511, 507.239, 53049.270 24/09/12,22:33:28,08,08,1, 11.9,1,1, 17.966, 10406.486, 507.245, 53049.203 24/09/12,22:33:28,09,08,1, 11.9,1,1, 17.966, 10406.467, 507.229, 53049.258 24/09/12,22:33:28,10,08,1, 11.9,1,1, 17.966, 10406.477, 507.242, 53049.245 24/09/12,22:33:28,11,08,1, 11.9,1,1, 17.966, 10406.434, 507.250, 53049.285 24/09/12,22:33:28,12,08,1, 11.9,1,1, 17.966, 10406.425, 507.244, 53049.342 24/09/12,22:33:28,13,08,1, 11.9,1,1, 17.966, 10406.437, 507.238, 53049.323 24/09/12,22:33:28,14,08,1, 11.9,1,1, 17.966, 10406.422, 507.246, 53049.371 24/09/12,22:33:28,15,08,1, 11.9,1,1, 17.966, 10406.422, 507.239, 53049.350 24/09/12,22:33:28,16,08,1, 11.9,1,1, 17.966, 10406.390, 507.243, 53049.421 24/09/12,22:33:28,17,08,1, 11.9,1,1, 17.966, 10406.383, 507.255, 53049.382 24/09/12,22:33:28,18,08,1, 11.9,1,1, 17.966, 10406.362, 507.271, 53049.367 24/09/12,22:33:28,19,08,1, 11.9,1,1, 17.966, 10406.362, 507.255, 53049.461 24/09/12,22:33:29,00,08,1, 11.9,1,1, 17.970, 10406.355, 507.255, 53049.461 24/09/12,22:33:29,01,08,1, 11.9,1,1, 17.970, 10406.344, 507.270, 53049.486 24/09/12,22:33:29,02,08,1, 11.9,1,1, 17.970, 10406.317, 507.289, 53049.539 24/09/12,22:33:29,03,08,1, 11.9,1,1, 17.970, 10406.348, 507.273, 53049.553 24/09/12,22:33:29,04,08,1, 11.9,1,1, 17.970, 10406.330, 507.250, 53049.585 24/09/12,22:33:29,05,08,1, 11.9,1,1, 17.970, 10406.311, 507.293, 53049.578 24/09/12,22:33:29,06,08,1, 11.9,1,1, 17.970, 10406.303, 507.285, 53049.664 24/09/12,22:33:29,07,08,1, 11.9,1,1, 17.970, 10406.283, 507.274, 53049.586 24/09/12,22:33:29,08,08,1, 11.9,1,1, 17.970, 10406.245, 507.268, 53049.649 24/09/12,22:33:29,09,08,1, 11.9,1,1, 17.970, 10406.215, 507.280, 53049.697 24/09/12,22:33:29,10,08,1, 11.9,1,1, 17.970, 10406.242, 507.301, 53049.634 24/09/12,22:33:29,11,08,1, 11.9,1,1, 17.970, 10406.207, 507.270, 53049.704 24/09/12,22:33:29,12,08,1, 11.9,1,1, 17.970, 10406.226, 507.276, 53049.758 24/09/12,22:33:29,13,08,1, 11.9,1,1, 17.970, 10406.213, 507.317, 53049.760 24/09/12,22:33:29,14,08,1, 11.9,1,1, 17.970, 10406.211, 507.298, 53049.777 24/09/12,22:33:29,15,08,1, 11.9,1,1, 17.970, 10406.172, 507.302, 53049.746 24/09/12,22:33:29,16,08,1, 11.9,1,1, 17.970, 10406.160, 507.296, 53049.770 24/09/12,22:33:29,17,08,1, 11.9,1,1, 17.970, 10406.143, 507.302, 53049.787 24/09/12,22:33:29,18,08,1, 11.9,1,1, 17.970, 10406.139, 507.293, 53049.780 24/09/12,22:33:29,19,08,1, 11.9,1,1, 17.970, 10406.139, 507.315, 53049.837 24/09/12,22:33:30,00,08,1, 11.9,1,1, 17.962, 10406.138, 507.315, 53049.837 24/09/12,22:33:30,01,08,1, 11.9,1,1, 17.962, 10406.111, 507.317, 53049.883 24/09/12,22:33:30,02,08,1, 11.9,1,1, 17.962, 10406.093, 507.298, 53049.903 24/09/12,22:33:30,03,08,1, 11.9,1,1, 17.962, 10406.096, 507.328, 53049.883 24/09/12,22:33:30,04,08,1, 11.9,1,1, 17.962, 10406.075, 507.306, 53049.898 24/09/12,22:33:30,05,08,1, 11.9,1,1, 17.962, 10406.076, 507.304, 53049.903 24/09/12,22:33:30,06,08,1, 11.9,1,1, 17.962, 10406.057, 507.307, 53049.959 24/09/12,22:33:30,07,08,1, 11.9,1,1, 17.962, 10406.056, 507.320, 53049.995 24/09/12,22:33:30,08,08,1, 11.9,1,1, 17.962, 10406.039, 507.337, 53049.952 24/09/12,22:33:30,09,08,1, 11.9,1,1, 17.962, 10406.014, 507.311, 53049.958 24/09/12,22:33:30,10,08,1, 11.9,1,1, 17.962, 10405.996, 507.315, 53049.993 24/09/12,22:33:30,11,08,1, 11.9,1,1, 17.962, 10405.999, 507.301, 53050.039 24/09/12,22:33:30,12,08,1, 11.9,1,1, 17.962, 10405.977, 507.288, 53050.036 24/09/12,22:33:30,13,08,1, 11.9,1,1, 17.962, 10405.965, 507.309, 53050.059 24/09/12,22:33:30,14,08,1, 11.9,1,1, 17.962, 10405.951, 507.299, 53050.150 24/09/12,22:33:30,15,08,1, 11.9,1,1, 17.962, 10405.934, 507.305, 53050.064 24/09/12,22:33:30,16,08,1, 11.9,1,1, 17.962, 10405.933, 507.306, 53050.115 24/09/12,22:33:30,17,08,1, 11.9,1,1, 17.962, 10405.924, 507.308, 53050.190 24/09/12,22:33:30,18,08,1, 11.9,1,1, 17.962, 10405.906, 507.300, 53050.159 24/09/12,22:33:30,19,08,1, 11.9,1,1, 17.962, 10405.905, 507.314, 53050.163 24/09/12,22:33:31,00,08,1, 12.0,1,1, 17.964, 10405.904, 507.314, 53050.163 24/09/12,22:33:31,01,08,1, 12.0,1,1, 17.964, 10405.876, 507.298, 53050.209 24/09/12,22:33:31,02,08,1, 12.0,1,1, 17.964, 10405.860, 507.298, 53050.203 24/09/12,22:33:31,03,08,1, 12.0,1,1, 17.964, 10405.843, 507.314, 53050.275 24/09/12,22:33:31,04,08,1, 12.0,1,1, 17.964, 10405.833, 507.319, 53050.217 24/09/12,22:33:31,05,08,1, 12.0,1,1, 17.964, 10405.832, 507.340, 53050.297 24/09/12,22:33:31,06,08,1, 12.0,1,1, 17.964, 10405.808, 507.334, 53050.347 24/09/12,22:33:31,07,08,1, 12.0,1,1, 17.964, 10405.790, 507.330, 53050.358 24/09/12,22:33:31,08,08,1, 12.0,1,1, 17.964, 10405.800, 507.357, 53050.367 24/09/12,22:33:31,09,08,1, 12.0,1,1, 17.964, 10405.802, 507.322, 53050.302 24/09/12,22:33:31,10,08,1, 12.0,1,1, 17.964, 10405.764, 507.347, 53050.408 24/09/12,22:33:31,11,08,1, 12.0,1,1, 17.964, 10405.743, 507.323, 53050.368 24/09/12,22:33:31,12,08,1, 12.0,1,1, 17.964, 10405.738, 507.311, 53050.443 24/09/12,22:33:31,13,08,1, 12.0,1,1, 17.964, 10405.725, 507.334, 53050.435 24/09/12,22:33:31,14,08,1, 12.0,1,1, 17.964, 10405.729, 507.333, 53050.427 24/09/12,22:33:31,15,08,1, 12.0,1,1, 17.964, 10405.708, 507.341, 53050.469 24/09/12,22:33:31,16,08,1, 12.0,1,1, 17.964, 10405.715, 507.348, 53050.625 24/09/12,22:33:31,17,08,1, 12.0,1,1, 17.964, 10405.682, 507.330, 53050.438 24/09/12,22:33:31,18,08,1, 12.0,1,1, 17.964, 10405.653, 507.344, 53050.498 24/09/12,22:33:31,19,08,1, 12.0,1,1, 17.964, 10405.671, 507.344, 53050.560 24/09/12,22:33:32,00,08,1, 11.8,1,1, 17.967, 10405.670, 507.344, 53050.560 24/09/12,22:33:32,01,08,1, 11.8,1,1, 17.967, 10405.638, 507.344, 53050.567 24/09/12,22:33:32,02,08,1, 11.8,1,1, 17.967, 10405.659, 507.336, 53050.604 24/09/12,22:33:32,03,08,1, 11.8,1,1, 17.967, 10405.615, 507.323, 53050.601 24/09/12,22:33:32,04,08,1, 11.8,1,1, 17.967, 10405.614, 507.344, 53050.636 24/09/12,22:33:32,05,08,1, 11.8,1,1, 17.967, 10405.605, 507.340, 53050.691 24/09/12,22:33:32,06,08,1, 11.8,1,1, 17.967, 10405.569, 507.335, 53050.649 24/09/12,22:33:32,07,08,1, 11.8,1,1, 17.967, 10405.580, 507.349, 53050.668 24/09/12,22:33:32,08,08,1, 11.8,1,1, 17.967, 10405.551, 507.348, 53050.739 24/09/12,22:33:32,09,08,1, 11.8,1,1, 17.967, 10405.517, 507.361, 53050.749 24/09/12,22:33:32,10,08,1, 11.8,1,1, 17.967, 10405.524, 507.321, 53050.799 24/09/12,22:33:32,11,08,1, 11.8,1,1, 17.967, 10405.518, 507.339, 53050.809 24/09/12,22:33:32,12,08,1, 11.8,1,1, 17.967, 10405.499, 507.341, 53050.772 24/09/12,22:33:32,13,08,1, 11.8,1,1, 17.967, 10405.490, 507.348, 53050.758 24/09/12,22:33:32,14,08,1, 11.8,1,1, 17.967, 10405.480, 507.360, 53050.788 24/09/12,22:33:32,15,08,1, 11.8,1,1, 17.967, 10405.445, 507.336, 53050.822 24/09/12,22:33:32,16,08,1, 11.8,1,1, 17.967, 10405.428, 507.337, 53050.873 24/09/12,22:33:32,17,08,1, 11.8,1,1, 17.967, 10405.421, 507.354, 53050.874 24/09/12,22:33:32,18,08,1, 11.8,1,1, 17.967, 10405.419, 507.343, 53050.926 24/09/12,22:33:32,19,08,1, 11.8,1,1, 17.967, 10405.405, 507.334, 53050.929 24/09/12,22:33:33,00,08,1, 11.9,1,1, 17.963, 10405.403, 507.334, 53050.929 24/09/12,22:33:33,01,08,1, 11.9,1,1, 17.963, 10405.410, 507.352, 53050.930 24/09/12,22:33:33,02,08,1, 11.9,1,1, 17.963, 10405.380, 507.367, 53050.995 24/09/12,22:33:33,03,08,1, 11.9,1,1, 17.963, 10405.362, 507.366, 53050.985 24/09/12,22:33:33,04,08,1, 11.9,1,1, 17.963, 10405.336, 507.358, 53050.995 24/09/12,22:33:33,05,08,1, 11.9,1,1, 17.963, 10405.331, 507.333, 53050.978 24/09/12,22:33:33,06,08,1, 11.9,1,1, 17.963, 10405.333, 507.345, 53051.049 24/09/12,22:33:33,07,08,1, 11.9,1,1, 17.963, 10405.318, 507.358, 53051.060 24/09/12,22:33:33,08,08,1, 11.9,1,1, 17.963, 10405.318, 507.346, 53051.002 24/09/12,22:33:33,09,08,1, 11.9,1,1, 17.963, 10405.299, 507.363, 53051.109 24/09/12,22:33:33,10,08,1, 11.9,1,1, 17.963, 10405.264, 507.368, 53051.154 24/09/12,22:33:33,11,08,1, 11.9,1,1, 17.963, 10405.270, 507.365, 53051.114 24/09/12,22:33:33,12,08,1, 11.9,1,1, 17.963, 10405.259, 507.355, 53051.109 24/09/12,22:33:33,13,08,1, 11.9,1,1, 17.963, 10405.264, 507.365, 53051.110 24/09/12,22:33:33,14,08,1, 11.9,1,1, 17.963, 10405.218, 507.364, 53051.138 24/09/12,22:33:33,15,08,1, 11.9,1,1, 17.963, 10405.213, 507.361, 53051.236 24/09/12,22:33:33,16,08,1, 11.9,1,1, 17.963, 10405.197, 507.353, 53051.208 24/09/12,22:33:33,17,08,1, 11.9,1,1, 17.963, 10405.164, 507.359, 53051.193 24/09/12,22:33:33,18,08,1, 11.9,1,1, 17.963, 10405.192, 507.359, 53051.194 24/09/12,22:33:33,19,08,1, 11.9,1,1, 17.963, 10405.161, 507.361, 53051.255 24/09/12,22:33:34,00,08,1, 11.9,1,1, 17.963, 10405.161, 507.361, 53051.255 24/09/12,22:33:34,01,08,1, 11.9,1,1, 17.963, 10405.165, 507.350, 53051.258 24/09/12,22:33:34,02,08,1, 11.9,1,1, 17.963, 10405.135, 507.359, 53051.361 24/09/12,22:33:34,03,08,1, 11.9,1,1, 17.963, 10405.136, 507.355, 53051.331 24/09/12,22:33:34,04,08,1, 11.9,1,1, 17.963, 10405.116, 507.356, 53051.380 24/09/12,22:33:34,05,08,1, 11.9,1,1, 17.963, 10405.088, 507.364, 53051.329 24/09/12,22:33:34,06,08,1, 11.9,1,1, 17.963, 10405.086, 507.339, 53051.391 24/09/12,22:33:34,07,08,1, 11.9,1,1, 17.963, 10405.066, 507.357, 53051.355 24/09/12,22:33:34,08,08,1, 11.9,1,1, 17.963, 10405.066, 507.353, 53051.373 24/09/12,22:33:34,09,08,1, 11.9,1,1, 17.963, 10405.039, 507.351, 53051.446 24/09/12,22:33:34,10,08,1, 11.9,1,1, 17.963, 10405.053, 507.360, 53051.444 24/09/12,22:33:34,11,08,1, 11.9,1,1, 17.963, 10405.004, 507.359, 53051.464 24/09/12,22:33:34,12,08,1, 11.9,1,1, 17.963, 10405.012, 507.355, 53051.454 24/09/12,22:33:34,13,08,1, 11.9,1,1, 17.963, 10404.996, 507.359, 53051.485 24/09/12,22:33:34,14,08,1, 11.9,1,1, 17.963, 10405.017, 507.390, 53051.484 24/09/12,22:33:34,15,08,1, 11.9,1,1, 17.963, 10404.985, 507.338, 53051.484 24/09/12,22:33:34,16,08,1, 11.9,1,1, 17.963, 10404.964, 507.367, 53051.550 24/09/12,22:33:34,17,08,1, 11.9,1,1, 17.963, 10404.958, 507.354, 53051.533 24/09/12,22:33:34,18,08,1, 11.9,1,1, 17.963, 10404.946, 507.349, 53051.507 24/09/12,22:33:34,19,08,1, 11.9,1,1, 17.963, 10404.918, 507.360, 53051.559 24/09/12,22:33:35,00,08,1, 11.9,1,1, 17.965, 10404.911, 507.360, 53051.559 24/09/12,22:33:35,01,08,1, 11.9,1,1, 17.965, 10404.896, 507.373, 53051.616 24/09/12,22:33:35,02,08,1, 11.9,1,1, 17.965, 10404.872, 507.364, 53051.592 24/09/12,22:33:35,03,08,1, 11.9,1,1, 17.965, 10404.890, 507.357, 53051.637 24/09/12,22:33:35,04,08,1, 11.9,1,1, 17.965, 10404.860, 507.361, 53051.648 24/09/12,22:33:35,05,08,1, 11.9,1,1, 17.965, 10404.855, 507.339, 53051.686 24/09/12,22:33:35,06,08,1, 11.9,1,1, 17.965, 10404.833, 507.367, 53051.741 24/09/12,22:33:35,07,08,1, 11.9,1,1, 17.965, 10404.824, 507.368, 53051.730 24/09/12,22:33:35,08,08,1, 11.9,1,1, 17.965, 10404.817, 507.359, 53051.718 24/09/12,22:33:35,09,08,1, 11.9,1,1, 17.965, 10404.803, 507.337, 53051.720 24/09/12,22:33:35,10,08,1, 11.9,1,1, 17.965, 10404.796, 507.358, 53051.771 24/09/12,22:33:35,11,08,1, 11.9,1,1, 17.965, 10404.773, 507.349, 53051.785 24/09/12,22:33:35,12,08,1, 11.9,1,1, 17.965, 10404.735, 507.357, 53051.877 24/09/12,22:33:35,13,08,1, 11.9,1,1, 17.965, 10404.738, 507.344, 53051.820 24/09/12,22:33:35,14,08,1, 11.9,1,1, 17.965, 10404.717, 507.364, 53051.788 24/09/12,22:33:35,15,08,1, 11.9,1,1, 17.965, 10404.704, 507.348, 53051.860 24/09/12,22:33:35,16,08,1, 11.9,1,1, 17.965, 10404.702, 507.342, 53051.841 24/09/12,22:33:35,17,08,1, 11.9,1,1, 17.965, 10404.708, 507.365, 53051.848 24/09/12,22:33:35,18,08,1, 11.9,1,1, 17.965, 10404.699, 507.336, 53051.902 24/09/12,22:33:35,19,08,1, 11.9,1,1, 17.965, 10404.696, 507.356, 53051.907 24/09/12,22:33:36,00,08,1, 12.0,1,1, 17.967, 10404.694, 507.356, 53051.907 24/09/12,22:33:36,01,08,1, 12.0,1,1, 17.967, 10404.644, 507.355, 53051.966 24/09/12,22:33:36,02,08,1, 12.0,1,1, 17.967, 10404.646, 507.343, 53051.965 24/09/12,22:33:36,03,08,1, 12.0,1,1, 17.967, 10404.625, 507.348, 53052.011 24/09/12,22:33:36,04,08,1, 12.0,1,1, 17.967, 10404.619, 507.352, 53052.029 24/09/12,22:33:36,05,08,1, 12.0,1,1, 17.967, 10404.610, 507.349, 53051.993 24/09/12,22:33:36,06,08,1, 12.0,1,1, 17.967, 10404.575, 507.360, 53052.081 24/09/12,22:33:36,07,08,1, 12.0,1,1, 17.967, 10404.580, 507.354, 53052.104 24/09/12,22:33:36,08,08,1, 12.0,1,1, 17.967, 10404.579, 507.321, 53052.086 24/09/12,22:33:36,09,08,1, 12.0,1,1, 17.967, 10404.561, 507.358, 53052.086 24/09/12,22:33:36,10,08,1, 12.0,1,1, 17.967, 10404.544, 507.334, 53052.055 24/09/12,22:33:36,11,08,1, 12.0,1,1, 17.967, 10404.530, 507.369, 53052.151 24/09/12,22:33:36,12,08,1, 12.0,1,1, 17.967, 10404.505, 507.332, 53052.122 24/09/12,22:33:36,13,08,1, 12.0,1,1, 17.967, 10404.494, 507.341, 53052.132 24/09/12,22:33:36,14,08,1, 12.0,1,1, 17.967, 10404.481, 507.359, 53052.132 24/09/12,22:33:36,15,08,1, 12.0,1,1, 17.967, 10404.455, 507.345, 53052.170 24/09/12,22:33:36,16,08,1, 12.0,1,1, 17.967, 10404.474, 507.358, 53052.165 24/09/12,22:33:36,17,08,1, 12.0,1,1, 17.967, 10404.448, 507.341, 53052.281 24/09/12,22:33:36,18,08,1, 12.0,1,1, 17.967, 10404.456, 507.342, 53052.234 24/09/12,22:33:36,19,08,1, 12.0,1,1, 17.967, 10404.455, 507.353, 53052.297 24/09/12,22:33:37,00,09,1, 11.9,1,1, 17.964, 10404.452, 507.353, 53052.297 24/09/12,22:33:37,01,09,1, 11.9,1,1, 17.964, 10404.378, 507.332, 53052.265 24/09/12,22:33:37,02,09,1, 11.9,1,1, 17.964, 10404.399, 507.323, 53052.327 24/09/12,22:33:37,03,09,1, 11.9,1,1, 17.964, 10404.375, 507.362, 53052.335 24/09/12,22:33:37,04,09,1, 11.9,1,1, 17.964, 10404.365, 507.349, 53052.334 24/09/12,22:33:37,05,09,1, 11.9,1,1, 17.964, 10404.363, 507.314, 53052.317 24/09/12,22:33:37,06,09,1, 11.9,1,1, 17.964, 10404.353, 507.327, 53052.383 24/09/12,22:33:37,07,09,1, 11.9,1,1, 17.964, 10404.320, 507.358, 53052.428 24/09/12,22:33:37,08,09,1, 11.9,1,1, 17.964, 10404.326, 507.352, 53052.458 24/09/12,22:33:37,09,09,1, 11.9,1,1, 17.964, 10404.285, 507.329, 53052.411 24/09/12,22:33:37,10,09,1, 11.9,1,1, 17.964, 10404.270, 507.318, 53052.468 24/09/12,22:33:37,11,09,1, 11.9,1,1, 17.964, 10404.275, 507.324, 53052.441 24/09/12,22:33:37,12,09,1, 11.9,1,1, 17.964, 10404.260, 507.325, 53052.435 24/09/12,22:33:37,13,09,1, 11.9,1,1, 17.964, 10404.230, 507.314, 53052.523 24/09/12,22:33:37,14,09,1, 11.9,1,1, 17.964, 10404.242, 507.333, 53052.485 24/09/12,22:33:37,15,09,1, 11.9,1,1, 17.964, 10404.240, 507.311, 53052.537 24/09/12,22:33:37,16,09,1, 11.9,1,1, 17.964, 10404.200, 507.341, 53052.548 24/09/12,22:33:37,17,09,1, 11.9,1,1, 17.964, 10404.187, 507.320, 53052.549 24/09/12,22:33:37,18,09,1, 11.9,1,1, 17.964, 10404.189, 507.312, 53052.606 24/09/12,22:33:37,19,09,1, 11.9,1,1, 17.964, 10404.172, 507.284, 53052.553 24/09/12,22:33:38,00,08,1, 11.9,1,1, 17.962, 10404.168, 507.284, 53052.553 24/09/12,22:33:38,01,08,1, 11.9,1,1, 17.962, 10404.146, 507.304, 53052.660 24/09/12,22:33:38,02,08,1, 11.9,1,1, 17.962, 10404.139, 507.340, 53052.629 24/09/12,22:33:38,03,08,1, 11.9,1,1, 17.962, 10404.113, 507.357, 53052.667 24/09/12,22:33:38,04,08,1, 11.9,1,1, 17.962, 10404.091, 507.324, 53052.657 24/09/12,22:33:38,05,08,1, 11.9,1,1, 17.962, 10404.107, 507.323, 53052.690 24/09/12,22:33:38,06,08,1, 11.9,1,1, 17.962, 10404.099, 507.331, 53052.684 24/09/12,22:33:38,07,08,1, 11.9,1,1, 17.962, 10404.069, 507.328, 53052.773 24/09/12,22:33:38,08,08,1, 11.9,1,1, 17.962, 10404.045, 507.297, 53052.713 24/09/12,22:33:38,09,08,1, 11.9,1,1, 17.962, 10404.016, 507.318, 53052.801 24/09/12,22:33:38,10,08,1, 11.9,1,1, 17.962, 10404.012, 507.321, 53052.747 24/09/12,22:33:38,11,08,1, 11.9,1,1, 17.962, 10404.016, 507.323, 53052.757 24/09/12,22:33:38,12,08,1, 11.9,1,1, 17.962, 10403.953, 507.277, 53052.826 24/09/12,22:33:38,13,08,1, 11.9,1,1, 17.962, 10403.986, 507.301, 53052.854 24/09/12,22:33:38,14,08,1, 11.9,1,1, 17.962, 10403.978, 507.305, 53052.857 24/09/12,22:33:38,15,08,1, 11.9,1,1, 17.962, 10403.969, 507.311, 53052.829 24/09/12,22:33:38,16,08,1, 11.9,1,1, 17.962, 10403.958, 507.314, 53052.834 24/09/12,22:33:38,17,08,1, 11.9,1,1, 17.962, 10403.953, 507.321, 53052.873 24/09/12,22:33:38,18,08,1, 11.9,1,1, 17.962, 10403.901, 507.300, 53052.853 24/09/12,22:33:38,19,08,1, 11.9,1,1, 17.962, 10403.893, 507.329, 53052.958 24/09/12,22:33:39,00,08,1, 11.9,1,1, 17.963, 10403.893, 507.329, 53052.958 24/09/12,22:33:39,01,08,1, 11.9,1,1, 17.963, 10403.862, 507.329, 53052.922 24/09/12,22:33:39,02,08,1, 11.9,1,1, 17.963, 10403.848, 507.310, 53052.980 24/09/12,22:33:39,03,08,1, 11.9,1,1, 17.963, 10403.844, 507.321, 53052.967 24/09/12,22:33:39,04,08,1, 11.9,1,1, 17.963, 10403.835, 507.323, 53052.934 24/09/12,22:33:39,05,08,1, 11.9,1,1, 17.963, 10403.840, 507.322, 53053.060 24/09/12,22:33:39,06,08,1, 11.9,1,1, 17.963, 10403.793, 507.311, 53053.005 24/09/12,22:33:39,07,08,1, 11.9,1,1, 17.963, 10403.789, 507.309, 53052.994 24/09/12,22:33:39,08,08,1, 11.9,1,1, 17.963, 10403.783, 507.321, 53053.064 24/09/12,22:33:39,09,08,1, 11.9,1,1, 17.963, 10403.793, 507.314, 53052.997 24/09/12,22:33:39,10,08,1, 11.9,1,1, 17.963, 10403.747, 507.303, 53053.126 24/09/12,22:33:39,11,08,1, 11.9,1,1, 17.963, 10403.737, 507.293, 53053.043 24/09/12,22:33:39,12,08,1, 11.9,1,1, 17.963, 10403.719, 507.298, 53053.095 24/09/12,22:33:39,13,08,1, 11.9,1,1, 17.963, 10403.724, 507.289, 53053.018 24/09/12,22:33:39,14,08,1, 11.9,1,1, 17.963, 10403.708, 507.293, 53053.098 24/09/12,22:33:39,15,08,1, 11.9,1,1, 17.963, 10403.691, 507.275, 53053.113 24/09/12,22:33:39,16,08,1, 11.9,1,1, 17.963, 10403.681, 507.284, 53053.161 24/09/12,22:33:39,17,08,1, 11.9,1,1, 17.963, 10403.681, 507.283, 53053.153 24/09/12,22:33:39,18,08,1, 11.9,1,1, 17.963, 10403.653, 507.288, 53053.205 24/09/12,22:33:39,19,08,1, 11.9,1,1, 17.963, 10403.640, 507.302, 53053.211 24/09/12,22:33:40,00,08,1, 11.9,1,1, 17.963, 10403.634, 507.302, 53053.211 24/09/12,22:33:40,01,08,1, 11.9,1,1, 17.963, 10403.634, 507.274, 53053.136 24/09/12,22:33:40,02,08,1, 11.9,1,1, 17.963, 10403.574, 507.279, 53053.233 24/09/12,22:33:40,03,08,1, 11.9,1,1, 17.963, 10403.575, 507.295, 53053.329 24/09/12,22:33:40,04,08,1, 11.9,1,1, 17.963, 10403.573, 507.286, 53053.329 24/09/12,22:33:40,05,08,1, 11.9,1,1, 17.963, 10403.559, 507.283, 53053.306 24/09/12,22:33:40,06,08,1, 11.9,1,1, 17.963, 10403.539, 507.283, 53053.348 24/09/12,22:33:40,07,08,1, 11.9,1,1, 17.963, 10403.522, 507.288, 53053.316 24/09/12,22:33:40,08,08,1, 11.9,1,1, 17.963, 10403.529, 507.295, 53053.338 24/09/12,22:33:40,09,08,1, 11.9,1,1, 17.963, 10403.512, 507.273, 53053.447 24/09/12,22:33:40,10,08,1, 11.9,1,1, 17.963, 10403.499, 507.304, 53053.445 24/09/12,22:33:40,11,08,1, 11.9,1,1, 17.963, 10403.497, 507.296, 53053.431 24/09/12,22:33:40,12,08,1, 11.9,1,1, 17.963, 10403.476, 507.272, 53053.415 24/09/12,22:33:40,13,08,1, 11.9,1,1, 17.963, 10403.449, 507.285, 53053.419 24/09/12,22:33:40,14,08,1, 11.9,1,1, 17.963, 10403.431, 507.279, 53053.462 24/09/12,22:33:40,15,08,1, 11.9,1,1, 17.963, 10403.416, 507.269, 53053.462 24/09/12,22:33:40,16,08,1, 11.9,1,1, 17.963, 10403.420, 507.262, 53053.447 24/09/12,22:33:40,17,08,1, 11.9,1,1, 17.963, 10403.399, 507.275, 53053.542 24/09/12,22:33:40,18,08,1, 11.9,1,1, 17.963, 10403.379, 507.266, 53053.487 24/09/12,22:33:40,19,08,1, 11.9,1,1, 17.963, 10403.390, 507.272, 53053.510 24/09/12,22:33:41,00,08,1, 11.9,1,1, 17.962, 10403.384, 507.272, 53053.510 24/09/12,22:33:41,01,08,1, 11.9,1,1, 17.962, 10403.340, 507.291, 53053.590 24/09/12,22:33:41,02,08,1, 11.9,1,1, 17.962, 10403.344, 507.242, 53053.622 24/09/12,22:33:41,03,08,1, 11.9,1,1, 17.962, 10403.341, 507.252, 53053.644 24/09/12,22:33:41,04,08,1, 11.9,1,1, 17.962, 10403.317, 507.267, 53053.684 24/09/12,22:33:41,05,08,1, 11.9,1,1, 17.962, 10403.302, 507.266, 53053.671 24/09/12,22:33:41,06,08,1, 11.9,1,1, 17.962, 10403.309, 507.262, 53053.647 24/09/12,22:33:41,07,08,1, 11.9,1,1, 17.962, 10403.275, 507.247, 53053.653 24/09/12,22:33:41,08,08,1, 11.9,1,1, 17.962, 10403.259, 507.271, 53053.673 24/09/12,22:33:41,09,08,1, 11.9,1,1, 17.962, 10403.264, 507.254, 53053.644 24/09/12,22:33:41,10,08,1, 11.9,1,1, 17.962, 10403.271, 507.251, 53053.741 24/09/12,22:33:41,11,08,1, 11.9,1,1, 17.962, 10403.241, 507.293, 53053.776 24/09/12,22:33:41,12,08,1, 11.9,1,1, 17.962, 10403.243, 507.269, 53053.789 24/09/12,22:33:41,13,08,1, 11.9,1,1, 17.962, 10403.216, 507.254, 53053.802 24/09/12,22:33:41,14,08,1, 11.9,1,1, 17.962, 10403.192, 507.260, 53053.840 24/09/12,22:33:41,15,08,1, 11.9,1,1, 17.962, 10403.199, 507.273, 53053.792 24/09/12,22:33:41,16,08,1, 11.9,1,1, 17.962, 10403.162, 507.240, 53053.832 24/09/12,22:33:41,17,08,1, 11.9,1,1, 17.962, 10403.148, 507.265, 53053.870 24/09/12,22:33:41,18,08,1, 11.9,1,1, 17.962, 10403.141, 507.246, 53053.880 24/09/12,22:33:41,19,08,1, 11.9,1,1, 17.962, 10403.138, 507.262, 53053.892 24/09/12,22:33:42,00,08,1, 11.9,1,1, 17.963, 10403.134, 507.262, 53053.892 24/09/12,22:33:42,01,08,1, 11.9,1,1, 17.963, 10403.123, 507.269, 53053.892 24/09/12,22:33:42,02,08,1, 11.9,1,1, 17.963, 10403.086, 507.233, 53053.876 24/09/12,22:33:42,03,08,1, 11.9,1,1, 17.963, 10403.092, 507.261, 53053.919 24/09/12,22:33:42,04,08,1, 11.9,1,1, 17.963, 10403.063, 507.255, 53053.926 24/09/12,22:33:42,05,08,1, 11.9,1,1, 17.963, 10403.045, 507.231, 53054.001 24/09/12,22:33:42,06,08,1, 11.9,1,1, 17.963, 10403.052, 507.242, 53053.964 24/09/12,22:33:42,07,08,1, 11.9,1,1, 17.963, 10403.014, 507.233, 53054.002 24/09/12,22:33:42,08,08,1, 11.9,1,1, 17.963, 10403.020, 507.238, 53054.088 24/09/12,22:33:42,09,08,1, 11.9,1,1, 17.963, 10403.005, 507.250, 53054.049 24/09/12,22:33:42,10,08,1, 11.9,1,1, 17.963, 10403.029, 507.241, 53054.051 24/09/12,22:33:42,11,08,1, 11.9,1,1, 17.963, 10402.991, 507.225, 53054.088 24/09/12,22:33:42,12,08,1, 11.9,1,1, 17.963, 10402.996, 507.232, 53054.086 24/09/12,22:33:42,13,08,1, 11.9,1,1, 17.963, 10402.979, 507.228, 53054.060 24/09/12,22:33:42,14,08,1, 11.9,1,1, 17.963, 10402.960, 507.222, 53054.104 24/09/12,22:33:42,15,08,1, 11.9,1,1, 17.963, 10402.918, 507.225, 53054.116 24/09/12,22:33:42,16,08,1, 11.9,1,1, 17.963, 10402.916, 507.240, 53054.136 24/09/12,22:33:42,17,08,1, 11.9,1,1, 17.963, 10402.888, 507.222, 53054.203 24/09/12,22:33:42,18,08,1, 11.9,1,1, 17.963, 10402.891, 507.229, 53054.207 24/09/12,22:33:42,19,08,1, 11.9,1,1, 17.963, 10402.868, 507.237, 53054.202 24/09/12,22:33:43,00,08,1, 11.9,1,1, 17.963, 10402.867, 507.237, 53054.202 24/09/12,22:33:43,01,08,1, 11.9,1,1, 17.963, 10402.834, 507.207, 53054.167 24/09/12,22:33:43,02,08,1, 11.9,1,1, 17.963, 10402.841, 507.229, 53054.161 24/09/12,22:33:43,03,08,1, 11.9,1,1, 17.963, 10402.836, 507.230, 53054.270 24/09/12,22:33:43,04,08,1, 11.9,1,1, 17.963, 10402.824, 507.238, 53054.265 24/09/12,22:33:43,05,08,1, 11.9,1,1, 17.963, 10402.803, 507.223, 53054.259 24/09/12,22:33:43,06,08,1, 11.9,1,1, 17.963, 10402.789, 507.198, 53054.258 24/09/12,22:33:43,07,08,1, 11.9,1,1, 17.963, 10402.776, 507.207, 53054.286 24/09/12,22:33:43,08,08,1, 11.9,1,1, 17.963, 10402.758, 507.216, 53054.362 24/09/12,22:33:43,09,08,1, 11.9,1,1, 17.963, 10402.748, 507.216, 53054.350 24/09/12,22:33:43,10,08,1, 11.9,1,1, 17.963, 10402.740, 507.195, 53054.365 24/09/12,22:33:43,11,08,1, 11.9,1,1, 17.963, 10402.684, 507.189, 53054.405 24/09/12,22:33:43,12,08,1, 11.9,1,1, 17.963, 10402.718, 507.195, 53054.400 24/09/12,22:33:43,13,08,1, 11.9,1,1, 17.963, 10402.682, 507.181, 53054.414 24/09/12,22:33:43,14,08,1, 11.9,1,1, 17.963, 10402.690, 507.161, 53054.394 24/09/12,22:33:43,15,08,1, 11.9,1,1, 17.963, 10402.688, 507.191, 53054.524 24/09/12,22:33:43,16,08,1, 11.9,1,1, 17.963, 10402.635, 507.199, 53054.456 24/09/12,22:33:43,17,08,1, 11.9,1,1, 17.963, 10402.659, 507.178, 53054.457 24/09/12,22:33:43,18,08,1, 11.9,1,1, 17.963, 10402.656, 507.196, 53054.489 24/09/12,22:33:43,19,08,1, 11.9,1,1, 17.963, 10402.636, 507.171, 53054.457 24/09/12,22:33:44,00,08,1, 11.8,1,1, 17.963, 10402.633, 507.171, 53054.457 24/09/12,22:33:44,01,08,1, 11.8,1,1, 17.963, 10402.607, 507.178, 53054.508 24/09/12,22:33:44,02,08,1, 11.8,1,1, 17.963, 10402.592, 507.166, 53054.532 24/09/12,22:33:44,03,08,1, 11.8,1,1, 17.963, 10402.558, 507.192, 53054.572 24/09/12,22:33:44,04,08,1, 11.8,1,1, 17.963, 10402.565, 507.170, 53054.564 24/09/12,22:33:44,05,08,1, 11.8,1,1, 17.963, 10402.560, 507.157, 53054.576 24/09/12,22:33:44,06,08,1, 11.8,1,1, 17.963, 10402.568, 507.164, 53054.590 24/09/12,22:33:44,07,08,1, 11.8,1,1, 17.963, 10402.529, 507.168, 53054.629 24/09/12,22:33:44,08,08,1, 11.8,1,1, 17.963, 10402.531, 507.168, 53054.657 24/09/12,22:33:44,09,08,1, 11.8,1,1, 17.963, 10402.488, 507.182, 53054.701 24/09/12,22:33:44,10,08,1, 11.8,1,1, 17.963, 10402.503, 507.166, 53054.697 24/09/12,22:33:44,11,08,1, 11.8,1,1, 17.963, 10402.497, 507.161, 53054.689 24/09/12,22:33:44,12,08,1, 11.8,1,1, 17.963, 10402.503, 507.165, 53054.694 24/09/12,22:33:44,13,08,1, 11.8,1,1, 17.963, 10402.464, 507.151, 53054.671 24/09/12,22:33:44,14,08,1, 11.8,1,1, 17.963, 10402.469, 507.167, 53054.693 24/09/12,22:33:44,15,08,1, 11.8,1,1, 17.963, 10402.431, 507.177, 53054.779 24/09/12,22:33:44,16,08,1, 11.8,1,1, 17.963, 10402.429, 507.146, 53054.786 24/09/12,22:33:44,17,08,1, 11.8,1,1, 17.963, 10402.420, 507.168, 53054.758 24/09/12,22:33:44,18,08,1, 11.8,1,1, 17.963, 10402.408, 507.176, 53054.766 24/09/12,22:33:44,19,08,1, 11.8,1,1, 17.963, 10402.384, 507.146, 53054.822 24/09/12,22:33:45,00,09,1, 11.9,1,1, 17.961, 10402.383, 507.146, 53054.822 24/09/12,22:33:45,01,09,1, 11.9,1,1, 17.961, 10402.350, 507.136, 53054.865 24/09/12,22:33:45,02,09,1, 11.9,1,1, 17.961, 10402.357, 507.136, 53054.839 24/09/12,22:33:45,03,09,1, 11.9,1,1, 17.961, 10402.339, 507.139, 53054.863 24/09/12,22:33:45,04,09,1, 11.9,1,1, 17.961, 10402.331, 507.136, 53054.831 24/09/12,22:33:45,05,09,1, 11.9,1,1, 17.961, 10402.330, 507.157, 53054.880 24/09/12,22:33:45,06,09,1, 11.9,1,1, 17.961, 10402.313, 507.140, 53054.924 24/09/12,22:33:45,07,09,1, 11.9,1,1, 17.961, 10402.309, 507.127, 53054.974 24/09/12,22:33:45,08,09,1, 11.9,1,1, 17.961, 10402.284, 507.165, 53054.982 24/09/12,22:33:45,09,09,1, 11.9,1,1, 17.961, 10402.282, 507.104, 53054.930 24/09/12,22:33:45,10,09,1, 11.9,1,1, 17.961, 10402.278, 507.126, 53054.965 24/09/12,22:33:45,11,09,1, 11.9,1,1, 17.961, 10402.265, 507.146, 53054.961 24/09/12,22:33:45,12,09,1, 11.9,1,1, 17.961, 10402.258, 507.116, 53055.023 24/09/12,22:33:45,13,09,1, 11.9,1,1, 17.961, 10402.256, 507.109, 53055.021 24/09/12,22:33:45,14,09,1, 11.9,1,1, 17.961, 10402.233, 507.140, 53054.981 24/09/12,22:33:45,15,09,1, 11.9,1,1, 17.961, 10402.231, 507.103, 53055.006 24/09/12,22:33:45,16,09,1, 11.9,1,1, 17.961, 10402.186, 507.109, 53055.024 24/09/12,22:33:45,17,09,1, 11.9,1,1, 17.961, 10402.202, 507.131, 53055.108 24/09/12,22:33:45,18,09,1, 11.9,1,1, 17.961, 10402.212, 507.118, 53055.081 24/09/12,22:33:45,19,09,1, 11.9,1,1, 17.961, 10402.189, 507.114, 53055.099 24/09/12,22:33:46,00,09,1, 11.9,1,1, 17.964, 10402.182, 507.114, 53055.099 24/09/12,22:33:46,01,09,1, 11.9,1,1, 17.964, 10402.131, 507.103, 53055.130 24/09/12,22:33:46,02,09,1, 11.9,1,1, 17.964, 10402.122, 507.124, 53055.136 24/09/12,22:33:46,03,09,1, 11.9,1,1, 17.964, 10402.113, 507.103, 53055.179 24/09/12,22:33:46,04,09,1, 11.9,1,1, 17.964, 10402.108, 507.124, 53055.172 24/09/12,22:33:46,05,09,1, 11.9,1,1, 17.964, 10402.122, 507.116, 53055.225 24/09/12,22:33:46,06,09,1, 11.9,1,1, 17.964, 10402.107, 507.115, 53055.187 24/09/12,22:33:46,07,09,1, 11.9,1,1, 17.964, 10402.091, 507.137, 53055.229 24/09/12,22:33:46,08,09,1, 11.9,1,1, 17.964, 10402.057, 507.083, 53055.258 24/09/12,22:33:46,09,09,1, 11.9,1,1, 17.964, 10402.078, 507.100, 53055.222 24/09/12,22:33:46,10,09,1, 11.9,1,1, 17.964, 10402.079, 507.103, 53055.250 24/09/12,22:33:46,11,09,1, 11.9,1,1, 17.964, 10402.036, 507.090, 53055.226 24/09/12,22:33:46,12,09,1, 11.9,1,1, 17.964, 10402.037, 507.101, 53055.286 24/09/12,22:33:46,13,09,1, 11.9,1,1, 17.964, 10402.025, 507.092, 53055.325 24/09/12,22:33:46,14,09,1, 11.9,1,1, 17.964, 10402.010, 507.090, 53055.282 24/09/12,22:33:46,15,09,1, 11.9,1,1, 17.964, 10402.005, 507.101, 53055.351 24/09/12,22:33:46,16,09,1, 11.9,1,1, 17.964, 10401.980, 507.087, 53055.328 24/09/12,22:33:46,17,09,1, 11.9,1,1, 17.964, 10401.956, 507.102, 53055.358 24/09/12,22:33:46,18,09,1, 11.9,1,1, 17.964, 10401.949, 507.087, 53055.369 24/09/12,22:33:46,19,09,1, 11.9,1,1, 17.964, 10401.949, 507.093, 53055.459 24/09/12,22:33:47,00,09,1, 11.9,1,1, 17.958, 10401.949, 507.093, 53055.459 24/09/12,22:33:47,01,09,1, 11.9,1,1, 17.958, 10401.944, 507.070, 53055.451 24/09/12,22:33:47,02,09,1, 11.9,1,1, 17.958, 10401.923, 507.093, 53055.493 24/09/12,22:33:47,03,09,1, 11.9,1,1, 17.958, 10401.884, 507.090, 53055.514 24/09/12,22:33:47,04,09,1, 11.9,1,1, 17.958, 10401.890, 507.086, 53055.476 24/09/12,22:33:47,05,09,1, 11.9,1,1, 17.958, 10401.906, 507.069, 53055.511 24/09/12,22:33:47,06,09,1, 11.9,1,1, 17.958, 10401.874, 507.072, 53055.518 24/09/12,22:33:47,07,09,1, 11.9,1,1, 17.958, 10401.866, 507.079, 53055.545 24/09/12,22:33:47,08,09,1, 11.9,1,1, 17.958, 10401.825, 507.074, 53055.530 24/09/12,22:33:47,09,09,1, 11.9,1,1, 17.958, 10401.847, 507.071, 53055.552 24/09/12,22:33:47,10,09,1, 11.9,1,1, 17.958, 10401.803, 507.071, 53055.554 24/09/12,22:33:47,11,09,1, 11.9,1,1, 17.958, 10401.808, 507.076, 53055.625 24/09/12,22:33:47,12,09,1, 11.9,1,1, 17.958, 10401.787, 507.061, 53055.620 24/09/12,22:33:47,13,09,1, 11.9,1,1, 17.958, 10401.794, 507.058, 53055.597 24/09/12,22:33:47,14,09,1, 11.9,1,1, 17.958, 10401.764, 507.076, 53055.651 24/09/12,22:33:47,15,09,1, 11.9,1,1, 17.958, 10401.765, 507.080, 53055.667 24/09/12,22:33:47,16,09,1, 11.9,1,1, 17.958, 10401.742, 507.075, 53055.642 24/09/12,22:33:47,17,09,1, 11.9,1,1, 17.958, 10401.744, 507.052, 53055.681 24/09/12,22:33:47,18,09,1, 11.9,1,1, 17.958, 10401.723, 507.055, 53055.760 24/09/12,22:33:47,19,09,1, 11.9,1,1, 17.958, 10401.725, 507.060, 53055.760 24/09/12,22:33:48,00,09,1, 11.9,1,1, 17.968, 10401.723, 507.060, 53055.760 24/09/12,22:33:48,01,09,1, 11.9,1,1, 17.968, 10401.693, 507.058, 53055.763 24/09/12,22:33:48,02,09,1, 11.9,1,1, 17.968, 10401.673, 507.043, 53055.753 24/09/12,22:33:48,03,09,1, 11.9,1,1, 17.968, 10401.669, 507.049, 53055.837 24/09/12,22:33:48,04,09,1, 11.9,1,1, 17.968, 10401.650, 507.047, 53055.797 24/09/12,22:33:48,05,09,1, 11.9,1,1, 17.968, 10401.652, 507.039, 53055.858 24/09/12,22:33:48,06,09,1, 11.9,1,1, 17.968, 10401.635, 507.035, 53055.857 24/09/12,22:33:48,07,09,1, 11.9,1,1, 17.968, 10401.626, 507.017, 53055.916 24/09/12,22:33:48,08,09,1, 11.9,1,1, 17.968, 10401.625, 507.019, 53055.858 24/09/12,22:33:48,09,09,1, 11.9,1,1, 17.968, 10401.608, 507.005, 53055.882 24/09/12,22:33:48,10,09,1, 11.9,1,1, 17.968, 10401.602, 506.987, 53055.909 24/09/12,22:33:48,11,09,1, 11.9,1,1, 17.968, 10401.574, 507.024, 53055.902 24/09/12,22:33:48,12,09,1, 11.9,1,1, 17.968, 10401.575, 506.993, 53055.894 24/09/12,22:33:48,13,09,1, 11.9,1,1, 17.968, 10401.551, 507.027, 53055.971 24/09/12,22:33:48,14,09,1, 11.9,1,1, 17.968, 10401.552, 507.041, 53055.986 24/09/12,22:33:48,15,09,1, 11.9,1,1, 17.968, 10401.540, 507.019, 53055.990 24/09/12,22:33:48,16,09,1, 11.9,1,1, 17.968, 10401.537, 507.006, 53056.010 24/09/12,22:33:48,17,09,1, 11.9,1,1, 17.968, 10401.501, 507.017, 53056.054 24/09/12,22:33:48,18,09,1, 11.9,1,1, 17.968, 10401.507, 507.020, 53056.058 24/09/12,22:33:48,19,09,1, 11.9,1,1, 17.968, 10401.480, 507.016, 53056.052 24/09/12,22:33:49,00,09,1, 12.0,1,1, 17.964, 10401.473, 507.016, 53056.052 24/09/12,22:33:49,01,09,1, 12.0,1,1, 17.964, 10401.437, 507.013, 53056.116 24/09/12,22:33:49,02,09,1, 12.0,1,1, 17.964, 10401.430, 507.018, 53056.059 24/09/12,22:33:49,03,09,1, 12.0,1,1, 17.964, 10401.451, 507.003, 53056.111 24/09/12,22:33:49,04,09,1, 12.0,1,1, 17.964, 10401.424, 507.011, 53056.094 24/09/12,22:33:49,05,09,1, 12.0,1,1, 17.964, 10401.413, 506.964, 53056.151 24/09/12,22:33:49,06,09,1, 12.0,1,1, 17.964, 10401.405, 506.978, 53056.196 24/09/12,22:33:49,07,09,1, 12.0,1,1, 17.964, 10401.396, 507.017, 53056.211 24/09/12,22:33:49,08,09,1, 12.0,1,1, 17.964, 10401.373, 506.989, 53056.238 24/09/12,22:33:49,09,09,1, 12.0,1,1, 17.964, 10401.363, 506.984, 53056.207 24/09/12,22:33:49,10,09,1, 12.0,1,1, 17.964, 10401.338, 506.988, 53056.251 24/09/12,22:33:49,11,09,1, 12.0,1,1, 17.964, 10401.336, 506.982, 53056.315 24/09/12,22:33:49,12,09,1, 12.0,1,1, 17.964, 10401.330, 506.989, 53056.300 24/09/12,22:33:49,13,09,1, 12.0,1,1, 17.964, 10401.292, 506.970, 53056.298 24/09/12,22:33:49,14,09,1, 12.0,1,1, 17.964, 10401.283, 506.971, 53056.295 24/09/12,22:33:49,15,09,1, 12.0,1,1, 17.964, 10401.269, 506.947, 53056.286 24/09/12,22:33:49,16,09,1, 12.0,1,1, 17.964, 10401.263, 507.000, 53056.330 24/09/12,22:33:49,17,09,1, 12.0,1,1, 17.964, 10401.269, 506.967, 53056.296 24/09/12,22:33:49,18,09,1, 12.0,1,1, 17.964, 10401.234, 506.996, 53056.370 24/09/12,22:33:49,19,09,1, 12.0,1,1, 17.964, 10401.244, 506.950, 53056.381 24/09/12,22:33:50,00,09,1, 11.9,1,1, 17.957, 10401.239, 506.950, 53056.381 24/09/12,22:33:50,01,09,1, 11.9,1,1, 17.957, 10401.193, 506.990, 53056.443 24/09/12,22:33:50,02,09,1, 11.9,1,1, 17.957, 10401.190, 506.963, 53056.391 24/09/12,22:33:50,03,09,1, 11.9,1,1, 17.957, 10401.196, 506.951, 53056.403 24/09/12,22:33:50,04,09,1, 11.9,1,1, 17.957, 10401.178, 506.944, 53056.405 24/09/12,22:33:50,05,09,1, 11.9,1,1, 17.957, 10401.143, 506.953, 53056.470 24/09/12,22:33:50,06,09,1, 11.9,1,1, 17.957, 10401.169, 506.952, 53056.465 24/09/12,22:33:50,07,09,1, 11.9,1,1, 17.957, 10401.139, 506.948, 53056.433 24/09/12,22:33:50,08,09,1, 11.9,1,1, 17.957, 10401.125, 506.946, 53056.493 24/09/12,22:33:50,09,09,1, 11.9,1,1, 17.957, 10401.122, 506.924, 53056.448 24/09/12,22:33:50,10,09,1, 11.9,1,1, 17.957, 10401.112, 506.950, 53056.488 24/09/12,22:33:50,11,09,1, 11.9,1,1, 17.957, 10401.099, 506.944, 53056.546 24/09/12,22:33:50,12,09,1, 11.9,1,1, 17.957, 10401.092, 506.928, 53056.574 24/09/12,22:33:50,13,09,1, 11.9,1,1, 17.957, 10401.079, 506.927, 53056.587 24/09/12,22:33:50,14,09,1, 11.9,1,1, 17.957, 10401.036, 506.919, 53056.602 24/09/12,22:33:50,15,09,1, 11.9,1,1, 17.957, 10401.032, 506.899, 53056.593 24/09/12,22:33:50,16,09,1, 11.9,1,1, 17.957, 10401.036, 506.930, 53056.638 24/09/12,22:33:50,17,09,1, 11.9,1,1, 17.957, 10401.041, 506.928, 53056.661 24/09/12,22:33:50,18,09,1, 11.9,1,1, 17.957, 10400.998, 506.909, 53056.693 24/09/12,22:33:50,19,09,1, 11.9,1,1, 17.957, 10400.999, 506.922, 53056.683 24/09/12,22:33:51,00,09,1, 11.9,1,1, 17.964, 10400.997, 506.922, 53056.683 24/09/12,22:33:51,01,09,1, 11.9,1,1, 17.964, 10400.984, 506.932, 53056.773 24/09/12,22:33:51,02,09,1, 11.9,1,1, 17.964, 10400.954, 506.911, 53056.713 24/09/12,22:33:51,03,09,1, 11.9,1,1, 17.964, 10400.948, 506.908, 53056.720 24/09/12,22:33:51,04,09,1, 11.9,1,1, 17.964, 10400.932, 506.911, 53056.729 24/09/12,22:33:51,05,09,1, 11.9,1,1, 17.964, 10400.914, 506.909, 53056.745 24/09/12,22:33:51,06,09,1, 11.9,1,1, 17.964, 10400.897, 506.901, 53056.812 24/09/12,22:33:51,07,09,1, 11.9,1,1, 17.964, 10400.871, 506.896, 53056.785 24/09/12,22:33:51,08,09,1, 11.9,1,1, 17.964, 10400.885, 506.900, 53056.856 24/09/12,22:33:51,09,09,1, 11.9,1,1, 17.964, 10400.845, 506.908, 53056.830 24/09/12,22:33:51,10,09,1, 11.9,1,1, 17.964, 10400.821, 506.895, 53056.841 24/09/12,22:33:51,11,09,1, 11.9,1,1, 17.964, 10400.840, 506.910, 53056.836 24/09/12,22:33:51,12,09,1, 11.9,1,1, 17.964, 10400.811, 506.879, 53056.868 24/09/12,22:33:51,13,09,1, 11.9,1,1, 17.964, 10400.797, 506.874, 53056.851 24/09/12,22:33:51,14,09,1, 11.9,1,1, 17.964, 10400.784, 506.910, 53056.873 24/09/12,22:33:51,15,09,1, 11.9,1,1, 17.964, 10400.785, 506.889, 53056.926 24/09/12,22:33:51,16,09,1, 11.9,1,1, 17.964, 10400.748, 506.894, 53056.967 24/09/12,22:33:51,17,09,1, 11.9,1,1, 17.964, 10400.753, 506.881, 53056.997 24/09/12,22:33:51,18,09,1, 11.9,1,1, 17.964, 10400.739, 506.876, 53056.998 24/09/12,22:33:51,19,09,1, 11.9,1,1, 17.964, 10400.724, 506.872, 53056.986 24/09/12,22:33:52,00,09,1, 11.9,1,1, 17.963, 10400.722, 506.872, 53056.986 24/09/12,22:33:52,01,09,1, 11.9,1,1, 17.963, 10400.672, 506.886, 53057.076 24/09/12,22:33:52,02,09,1, 11.9,1,1, 17.963, 10400.697, 506.864, 53057.062 24/09/12,22:33:52,03,09,1, 11.9,1,1, 17.963, 10400.662, 506.892, 53057.097 24/09/12,22:33:52,04,09,1, 11.9,1,1, 17.963, 10400.678, 506.845, 53057.093 24/09/12,22:33:52,05,09,1, 11.9,1,1, 17.963, 10400.648, 506.858, 53057.079 24/09/12,22:33:52,06,09,1, 11.9,1,1, 17.963, 10400.652, 506.835, 53057.061 24/09/12,22:33:52,07,09,1, 11.9,1,1, 17.963, 10400.637, 506.841, 53057.104 24/09/12,22:33:52,08,09,1, 11.9,1,1, 17.963, 10400.619, 506.869, 53057.128 24/09/12,22:33:52,09,09,1, 11.9,1,1, 17.963, 10400.601, 506.866, 53057.152 24/09/12,22:33:52,10,09,1, 11.9,1,1, 17.963, 10400.579, 506.848, 53057.142 24/09/12,22:33:52,11,09,1, 11.9,1,1, 17.963, 10400.536, 506.840, 53057.203 24/09/12,22:33:52,12,09,1, 11.9,1,1, 17.963, 10400.558, 506.815, 53057.215 24/09/12,22:33:52,13,09,1, 11.9,1,1, 17.963, 10400.532, 506.829, 53057.195 24/09/12,22:33:52,14,09,1, 11.9,1,1, 17.963, 10400.510, 506.828, 53057.186 24/09/12,22:33:52,15,09,1, 11.9,1,1, 17.963, 10400.529, 506.828, 53057.260 24/09/12,22:33:52,16,09,1, 11.9,1,1, 17.963, 10400.479, 506.814, 53057.285 24/09/12,22:33:52,17,09,1, 11.9,1,1, 17.963, 10400.479, 506.830, 53057.293 24/09/12,22:33:52,18,09,1, 11.9,1,1, 17.963, 10400.437, 506.819, 53057.291 24/09/12,22:33:52,19,09,1, 11.9,1,1, 17.963, 10400.440, 506.839, 53057.324 24/09/12,22:33:53,00,09,1, 12.0,1,1, 17.959, 10400.438, 506.839, 53057.324 24/09/12,22:33:53,01,09,1, 12.0,1,1, 17.959, 10400.420, 506.794, 53057.285 24/09/12,22:33:53,02,09,1, 12.0,1,1, 17.959, 10400.413, 506.798, 53057.357 24/09/12,22:33:53,03,09,1, 12.0,1,1, 17.959, 10400.404, 506.783, 53057.381 24/09/12,22:33:53,04,09,1, 12.0,1,1, 17.959, 10400.399, 506.757, 53057.352 24/09/12,22:33:53,05,09,1, 12.0,1,1, 17.959, 10400.357, 506.773, 53057.420 24/09/12,22:33:53,06,09,1, 12.0,1,1, 17.959, 10400.347, 506.794, 53057.404 24/09/12,22:33:53,07,09,1, 12.0,1,1, 17.959, 10400.345, 506.776, 53057.412 24/09/12,22:33:53,08,09,1, 12.0,1,1, 17.959, 10400.341, 506.782, 53057.434 24/09/12,22:33:53,09,09,1, 12.0,1,1, 17.959, 10400.309, 506.760, 53057.462 24/09/12,22:33:53,10,09,1, 12.0,1,1, 17.959, 10400.291, 506.739, 53057.488 24/09/12,22:33:53,11,09,1, 12.0,1,1, 17.959, 10400.266, 506.773, 53057.588 24/09/12,22:33:53,12,09,1, 12.0,1,1, 17.959, 10400.283, 506.765, 53057.567 24/09/12,22:33:53,13,09,1, 12.0,1,1, 17.959, 10400.240, 506.727, 53057.535 24/09/12,22:33:53,14,09,1, 12.0,1,1, 17.959, 10400.224, 506.729, 53057.524 24/09/12,22:33:53,15,09,1, 12.0,1,1, 17.959, 10400.226, 506.740, 53057.505 24/09/12,22:33:53,16,09,1, 12.0,1,1, 17.959, 10400.206, 506.739, 53057.577 24/09/12,22:33:53,17,09,1, 12.0,1,1, 17.959, 10400.205, 506.732, 53057.586 24/09/12,22:33:53,18,09,1, 12.0,1,1, 17.959, 10400.182, 506.741, 53057.585 24/09/12,22:33:53,19,09,1, 12.0,1,1, 17.959, 10400.182, 506.725, 53057.628 24/09/12,22:33:54,00,09,1, 11.9,1,1, 17.962, 10400.180, 506.725, 53057.628 24/09/12,22:33:54,01,09,1, 11.9,1,1, 17.962, 10400.151, 506.739, 53057.612 24/09/12,22:33:54,02,09,1, 11.9,1,1, 17.962, 10400.103, 506.733, 53057.647 24/09/12,22:33:54,03,09,1, 11.9,1,1, 17.962, 10400.133, 506.708, 53057.731 24/09/12,22:33:54,04,09,1, 11.9,1,1, 17.962, 10400.104, 506.703, 53057.699 24/09/12,22:33:54,05,09,1, 11.9,1,1, 17.962, 10400.082, 506.687, 53057.665 24/09/12,22:33:54,06,09,1, 11.9,1,1, 17.962, 10400.080, 506.700, 53057.728 24/09/12,22:33:54,07,09,1, 11.9,1,1, 17.962, 10400.051, 506.665, 53057.727 24/09/12,22:33:54,08,09,1, 11.9,1,1, 17.962, 10400.042, 506.689, 53057.747 24/09/12,22:33:54,09,09,1, 11.9,1,1, 17.962, 10400.029, 506.670, 53057.725 24/09/12,22:33:54,10,09,1, 11.9,1,1, 17.962, 10400.016, 506.662, 53057.731 24/09/12,22:33:54,11,09,1, 11.9,1,1, 17.962, 10399.980, 506.625, 53057.807 24/09/12,22:33:54,12,09,1, 11.9,1,1, 17.962, 10399.985, 506.637, 53057.808 24/09/12,22:33:54,13,09,1, 11.9,1,1, 17.962, 10399.987, 506.655, 53057.874 24/09/12,22:33:54,14,09,1, 11.9,1,1, 17.962, 10399.944, 506.673, 53057.925 24/09/12,22:33:54,15,09,1, 11.9,1,1, 17.962, 10399.935, 506.664, 53057.929 24/09/12,22:33:54,16,09,1, 11.9,1,1, 17.962, 10399.940, 506.662, 53057.999 24/09/12,22:33:54,17,09,1, 11.9,1,1, 17.962, 10399.890, 506.648, 53057.975 24/09/12,22:33:54,18,09,1, 11.9,1,1, 17.962, 10399.885, 506.657, 53058.000 24/09/12,22:33:54,19,09,1, 11.9,1,1, 17.962, 10399.865, 506.644, 53057.943 24/09/12,22:33:55,00,09,1, 11.9,1,1, 17.963, 10399.863, 506.644, 53057.943 24/09/12,22:33:55,01,09,1, 11.9,1,1, 17.963, 10399.840, 506.630, 53057.939 24/09/12,22:33:55,02,09,1, 11.9,1,1, 17.963, 10399.835, 506.615, 53057.969 24/09/12,22:33:55,03,09,1, 11.9,1,1, 17.963, 10399.835, 506.638, 53058.006 24/09/12,22:33:55,04,09,1, 11.9,1,1, 17.963, 10399.819, 506.637, 53058.108 24/09/12,22:33:55,05,09,1, 11.9,1,1, 17.963, 10399.802, 506.630, 53058.094 24/09/12,22:33:55,06,09,1, 11.9,1,1, 17.963, 10399.780, 506.611, 53058.072 24/09/12,22:33:55,07,09,1, 11.9,1,1, 17.963, 10399.752, 506.595, 53058.061 24/09/12,22:33:55,08,09,1, 11.9,1,1, 17.963, 10399.747, 506.598, 53058.065 24/09/12,22:33:55,09,09,1, 11.9,1,1, 17.963, 10399.719, 506.554, 53058.084 24/09/12,22:33:55,10,09,1, 11.9,1,1, 17.963, 10399.711, 506.578, 53058.142 24/09/12,22:33:55,11,09,1, 11.9,1,1, 17.963, 10399.703, 506.578, 53058.167 24/09/12,22:33:55,12,09,1, 11.9,1,1, 17.963, 10399.688, 506.571, 53058.172 24/09/12,22:33:55,13,09,1, 11.9,1,1, 17.963, 10399.675, 506.568, 53058.190 24/09/12,22:33:55,14,09,1, 11.9,1,1, 17.963, 10399.663, 506.573, 53058.199 24/09/12,22:33:55,15,09,1, 11.9,1,1, 17.963, 10399.639, 506.550, 53058.211 24/09/12,22:33:55,16,09,1, 11.9,1,1, 17.963, 10399.607, 506.554, 53058.224 24/09/12,22:33:55,17,09,1, 11.9,1,1, 17.963, 10399.592, 506.531, 53058.230 24/09/12,22:33:55,18,09,1, 11.9,1,1, 17.963, 10399.614, 506.551, 53058.256 24/09/12,22:33:55,19,09,1, 11.9,1,1, 17.963, 10399.600, 506.519, 53058.304 24/09/12,22:33:56,00,09,1, 12.0,1,1, 17.957, 10399.595, 506.519, 53058.304 24/09/12,22:33:56,01,09,1, 12.0,1,1, 17.957, 10399.562, 506.547, 53058.346 24/09/12,22:33:56,02,09,1, 12.0,1,1, 17.957, 10399.508, 506.520, 53058.353 24/09/12,22:33:56,03,09,1, 12.0,1,1, 17.957, 10399.532, 506.490, 53058.353 24/09/12,22:33:56,04,09,1, 12.0,1,1, 17.957, 10399.503, 506.470, 53058.330 24/09/12,22:33:56,05,09,1, 12.0,1,1, 17.957, 10399.509, 506.463, 53058.374 24/09/12,22:33:56,06,09,1, 12.0,1,1, 17.957, 10399.484, 506.464, 53058.405 24/09/12,22:33:56,07,09,1, 12.0,1,1, 17.957, 10399.454, 506.470, 53058.449 24/09/12,22:33:56,08,09,1, 12.0,1,1, 17.957, 10399.435, 506.458, 53058.441 24/09/12,22:33:56,09,09,1, 12.0,1,1, 17.957, 10399.409, 506.477, 53058.440 24/09/12,22:33:56,10,09,1, 12.0,1,1, 17.957, 10399.443, 506.460, 53058.402 24/09/12,22:33:56,11,09,1, 12.0,1,1, 17.957, 10399.404, 506.452, 53058.506 24/09/12,22:33:56,12,09,1, 12.0,1,1, 17.957, 10399.393, 506.431, 53058.437 24/09/12,22:33:56,13,09,1, 12.0,1,1, 17.957, 10399.403, 506.421, 53058.500 24/09/12,22:33:56,14,09,1, 12.0,1,1, 17.957, 10399.344, 506.412, 53058.482 24/09/12,22:33:56,15,09,1, 12.0,1,1, 17.957, 10399.346, 506.420, 53058.539 24/09/12,22:33:56,16,09,1, 12.0,1,1, 17.957, 10399.334, 506.419, 53058.558 24/09/12,22:33:56,17,09,1, 12.0,1,1, 17.957, 10399.293, 506.411, 53058.570 24/09/12,22:33:56,18,09,1, 12.0,1,1, 17.957, 10399.307, 506.394, 53058.573 24/09/12,22:33:56,19,09,1, 12.0,1,1, 17.957, 10399.272, 506.391, 53058.588 24/09/12,22:33:57,00,09,1, 11.9,1,1, 17.966, 10399.270, 506.391, 53058.588 24/09/12,22:33:57,01,09,1, 11.9,1,1, 17.966, 10399.274, 506.369, 53058.624 24/09/12,22:33:57,02,09,1, 11.9,1,1, 17.966, 10399.223, 506.611, 53059.707 24/09/12,22:33:57,03,09,1, 11.9,1,1, 17.966, 10399.242, 506.611, 53059.874 24/09/12,22:33:57,04,09,1, 11.9,1,1, 17.966, 10399.198, 506.604, 53059.875 24/09/12,22:33:57,05,09,1, 11.9,1,1, 17.966, 10399.176, 506.613, 53059.828 24/09/12,22:33:57,06,09,1, 11.9,1,1, 17.966, 10399.166, 506.601, 53059.930 24/09/12,22:33:57,07,09,1, 11.9,1,1, 17.966, 10399.115, 506.596, 53059.932 24/09/12,22:33:57,08,09,1, 11.9,1,1, 17.966, 10399.121, 506.607, 53059.940 24/09/12,22:33:57,09,09,1, 11.9,1,1, 17.966, 10399.118, 506.600, 53059.989 24/09/12,22:33:57,10,09,1, 11.9,1,1, 17.966, 10399.092, 506.571, 53059.935 24/09/12,22:33:57,11,09,1, 11.9,1,1, 17.966, 10399.107, 506.592, 53060.008 24/09/12,22:33:57,12,09,1, 11.9,1,1, 17.966, 10399.090, 506.558, 53060.002 24/09/12,22:33:57,13,09,1, 11.9,1,1, 17.966, 10399.069, 506.571, 53060.045 24/09/12,22:33:57,14,09,1, 11.9,1,1, 17.966, 10399.067, 506.560, 53060.046 24/09/12,22:33:57,15,09,1, 11.9,1,1, 17.966, 10399.051, 506.560, 53060.041 24/09/12,22:33:57,16,09,1, 11.9,1,1, 17.966, 10399.028, 506.549, 53060.076 24/09/12,22:33:57,17,09,1, 11.9,1,1, 17.966, 10399.020, 506.551, 53060.105 24/09/12,22:33:57,18,09,1, 11.9,1,1, 17.966, 10398.978, 506.538, 53060.069 24/09/12,22:33:57,19,09,1, 11.9,1,1, 17.966, 10398.992, 506.556, 53060.135 24/09/12,22:33:58,00,08,1, 11.9,1,1, 17.971, 10398.986, 506.556, 53060.135 24/09/12,22:33:58,01,08,1, 11.9,1,1, 17.971, 10398.947, 506.531, 53060.206 24/09/12,22:33:58,02,08,1, 11.9,1,1, 17.971, 10398.950, 506.516, 53060.123 24/09/12,22:33:58,03,08,1, 11.9,1,1, 17.971, 10398.911, 506.488, 53060.145 24/09/12,22:33:58,04,08,1, 11.9,1,1, 17.971, 10398.902, 506.500, 53060.223 24/09/12,22:33:58,05,08,1, 11.9,1,1, 17.971, 10398.899, 506.502, 53060.249 24/09/12,22:33:58,06,08,1, 11.9,1,1, 17.971, 10398.876, 506.481, 53060.296 24/09/12,22:33:58,07,08,1, 11.9,1,1, 17.971, 10398.859, 506.493, 53060.289 24/09/12,22:33:58,08,08,1, 11.9,1,1, 17.971, 10398.841, 506.473, 53060.273 24/09/12,22:33:58,09,08,1, 11.9,1,1, 17.971, 10398.857, 506.482, 53060.312 24/09/12,22:33:58,10,08,1, 11.9,1,1, 17.971, 10398.820, 506.455, 53060.323 24/09/12,22:33:58,11,08,1, 11.9,1,1, 17.971, 10398.791, 506.466, 53060.345 24/09/12,22:33:58,12,08,1, 11.9,1,1, 17.971, 10398.787, 506.452, 53060.340 24/09/12,22:33:58,13,08,1, 11.9,1,1, 17.971, 10398.764, 506.438, 53060.381 24/09/12,22:33:58,14,08,1, 11.9,1,1, 17.971, 10398.760, 506.431, 53060.373 24/09/12,22:33:58,15,08,1, 11.9,1,1, 17.971, 10398.749, 506.436, 53060.395 24/09/12,22:33:58,16,08,1, 11.9,1,1, 17.971, 10398.711, 506.425, 53060.376 24/09/12,22:33:58,17,08,1, 11.9,1,1, 17.971, 10398.706, 506.435, 53060.407 24/09/12,22:33:58,18,08,1, 11.9,1,1, 17.971, 10398.689, 506.414, 53060.434 24/09/12,22:33:58,19,08,1, 11.9,1,1, 17.971, 10398.654, 506.409, 53060.500 24/09/12,22:33:59,00,08,1, 11.9,1,1, 17.965, 10398.653, 506.409, 53060.500 24/09/12,22:33:59,01,08,1, 11.9,1,1, 17.965, 10398.667, 506.378, 53060.491 24/09/12,22:33:59,02,08,1, 11.9,1,1, 17.965, 10398.634, 506.385, 53060.549 24/09/12,22:33:59,03,08,1, 11.9,1,1, 17.965, 10398.615, 506.387, 53060.563 24/09/12,22:33:59,04,08,1, 11.9,1,1, 17.965, 10398.601, 506.359, 53060.535 24/09/12,22:33:59,05,08,1, 11.9,1,1, 17.965, 10398.585, 506.362, 53060.511 24/09/12,22:33:59,06,08,1, 11.9,1,1, 17.965, 10398.570, 506.362, 53060.620 24/09/12,22:33:59,07,08,1, 11.9,1,1, 17.965, 10398.562, 506.335, 53060.620 24/09/12,22:33:59,08,08,1, 11.9,1,1, 17.965, 10398.556, 506.345, 53060.557 24/09/12,22:33:59,09,08,1, 11.9,1,1, 17.965, 10398.512, 506.316, 53060.669 24/09/12,22:33:59,10,08,1, 11.9,1,1, 17.965, 10398.508, 506.317, 53060.613 24/09/12,22:33:59,11,08,1, 11.9,1,1, 17.965, 10398.506, 506.311, 53060.617 24/09/12,22:33:59,12,08,1, 11.9,1,1, 17.965, 10398.482, 506.269, 53060.694 24/09/12,22:33:59,13,08,1, 11.9,1,1, 17.965, 10398.492, 506.305, 53060.669 24/09/12,22:33:59,14,08,1, 11.9,1,1, 17.965, 10398.439, 506.272, 53060.688 24/09/12,22:33:59,15,08,1, 11.9,1,1, 17.965, 10398.437, 506.278, 53060.706 24/09/12,22:33:59,16,08,1, 11.9,1,1, 17.965, 10398.407, 506.278, 53060.699 24/09/12,22:33:59,17,08,1, 11.9,1,1, 17.965, 10398.387, 506.275, 53060.690 24/09/12,22:33:59,18,08,1, 11.9,1,1, 17.965, 10398.412, 506.246, 53060.733 24/09/12,22:33:59,19,08,1, 11.9,1,1, 17.965, 10398.371, 506.243, 53060.779 24/09/12,22:34:00,00,09,1, 11.9,1,1, 17.959, 10398.369, 506.243, 53060.779 24/09/12,22:34:00,01,09,1, 11.9,1,1, 17.959, 10398.342, 506.206, 53060.800 24/09/12,22:34:00,02,09,1, 11.9,1,1, 17.959, 10398.358, 505.998, 53059.758 24/09/12,22:34:00,03,09,1, 11.9,1,1, 17.959, 10398.323, 505.935, 53059.647 24/09/12,22:34:00,04,09,1, 11.9,1,1, 17.959, 10398.292, 505.926, 53059.675 24/09/12,22:34:00,05,09,1, 11.9,1,1, 17.959, 10398.277, 505.933, 53059.704 24/09/12,22:34:00,06,09,1, 11.9,1,1, 17.959, 10398.270, 505.919, 53059.700 24/09/12,22:34:00,07,09,1, 11.9,1,1, 17.959, 10398.269, 505.909, 53059.676 24/09/12,22:34:00,08,09,1, 11.9,1,1, 17.959, 10398.251, 505.904, 53059.720 24/09/12,22:34:00,09,09,1, 11.9,1,1, 17.959, 10398.237, 505.892, 53059.775 24/09/12,22:34:00,10,09,1, 11.9,1,1, 17.959, 10398.225, 505.891, 53059.788 24/09/12,22:34:00,11,09,1, 11.9,1,1, 17.959, 10398.192, 505.866, 53059.782 24/09/12,22:34:00,12,09,1, 11.9,1,1, 17.959, 10398.200, 505.855, 53059.782 24/09/12,22:34:00,13,09,1, 11.9,1,1, 17.959, 10398.178, 505.839, 53059.843 24/09/12,22:34:00,14,09,1, 11.9,1,1, 17.959, 10398.137, 505.845, 53059.860 24/09/12,22:34:00,15,09,1, 11.9,1,1, 17.959, 10398.140, 505.828, 53059.884 24/09/12,22:34:00,16,09,1, 11.9,1,1, 17.959, 10398.120, 505.834, 53059.832 24/09/12,22:34:00,17,09,1, 11.9,1,1, 17.959, 10398.107, 505.829, 53059.880 24/09/12,22:34:00,18,09,1, 11.9,1,1, 17.959, 10398.076, 505.820, 53059.917 24/09/12,22:34:00,19,09,1, 11.9,1,1, 17.959, 10398.074, 505.806, 53059.926 24/09/12,22:34:01,00,09,1, 11.8,1,1, 17.958, 10398.068, 505.806, 53059.926 24/09/12,22:34:01,01,09,1, 11.8,1,1, 17.958, 10398.054, 505.779, 53060.003 24/09/12,22:34:01,02,09,1, 11.8,1,1, 17.958, 10398.043, 505.773, 53059.946 24/09/12,22:34:01,03,09,1, 11.8,1,1, 17.958, 10398.018, 505.760, 53060.007 24/09/12,22:34:01,04,09,1, 11.8,1,1, 17.958, 10398.002, 505.768, 53060.015 24/09/12,22:34:01,05,09,1, 11.8,1,1, 17.958, 10398.008, 505.754, 53060.050 24/09/12,22:34:01,06,09,1, 11.8,1,1, 17.958, 10397.989, 505.728, 53059.993 24/09/12,22:34:01,07,09,1, 11.8,1,1, 17.958, 10397.995, 505.730, 53060.147 24/09/12,22:34:01,08,09,1, 11.8,1,1, 17.958, 10397.955, 505.725, 53060.166 24/09/12,22:34:01,09,09,1, 11.8,1,1, 17.958, 10397.909, 505.735, 53060.154 24/09/12,22:34:01,10,09,1, 11.8,1,1, 17.958, 10397.929, 505.703, 53060.109 24/09/12,22:34:01,11,09,1, 11.8,1,1, 17.958, 10397.912, 505.681, 53060.135 24/09/12,22:34:01,12,09,1, 11.8,1,1, 17.958, 10397.874, 505.688, 53060.145 24/09/12,22:34:01,13,09,1, 11.8,1,1, 17.958, 10397.872, 505.652, 53060.090 24/09/12,22:34:01,14,09,1, 11.8,1,1, 17.958, 10397.871, 505.681, 53060.178 24/09/12,22:34:01,15,09,1, 11.8,1,1, 17.958, 10397.824, 505.654, 53060.139 24/09/12,22:34:01,16,09,1, 11.8,1,1, 17.958, 10397.803, 505.643, 53060.202 24/09/12,22:34:01,17,09,1, 11.8,1,1, 17.958, 10397.809, 505.618, 53060.231 24/09/12,22:34:01,18,09,1, 11.8,1,1, 17.958, 10397.818, 505.617, 53060.261 24/09/12,22:34:01,19,09,1, 11.8,1,1, 17.958, 10397.763, 505.584, 53060.232 24/09/12,22:34:02,00,08,1, 11.9,1,1, 17.965, 10397.760, 505.584, 53060.232 24/09/12,22:34:02,01,08,1, 11.9,1,1, 17.965, 10397.727, 505.583, 53060.302 24/09/12,22:34:02,02,08,1, 11.9,1,1, 17.965, 10397.686, 505.573, 53060.292 24/09/12,22:34:02,03,08,1, 11.9,1,1, 17.965, 10397.696, 505.562, 53060.298 24/09/12,22:34:02,04,08,1, 11.9,1,1, 17.965, 10397.693, 505.547, 53060.333 24/09/12,22:34:02,05,08,1, 11.9,1,1, 17.965, 10397.659, 505.529, 53060.351 24/09/12,22:34:02,06,08,1, 11.9,1,1, 17.965, 10397.652, 505.563, 53060.383 24/09/12,22:34:02,07,08,1, 11.9,1,1, 17.965, 10397.628, 505.510, 53060.410 24/09/12,22:34:02,08,08,1, 11.9,1,1, 17.965, 10397.602, 505.536, 53060.427 24/09/12,22:34:02,09,08,1, 11.9,1,1, 17.965, 10397.610, 505.528, 53060.466 24/09/12,22:34:02,10,08,1, 11.9,1,1, 17.965, 10397.587, 505.544, 53060.479 24/09/12,22:34:02,11,08,1, 11.9,1,1, 17.965, 10397.584, 505.500, 53060.477 24/09/12,22:34:02,12,08,1, 11.9,1,1, 17.965, 10397.558, 505.499, 53060.452 24/09/12,22:34:02,13,08,1, 11.9,1,1, 17.965, 10397.553, 505.491, 53060.440 24/09/12,22:34:02,14,08,1, 11.9,1,1, 17.965, 10397.498, 505.471, 53060.538 24/09/12,22:34:02,15,08,1, 11.9,1,1, 17.965, 10397.511, 505.460, 53060.560 24/09/12,22:34:02,16,08,1, 11.9,1,1, 17.965, 10397.492, 505.454, 53060.527 24/09/12,22:34:02,17,08,1, 11.9,1,1, 17.965, 10397.474, 505.416, 53060.560 24/09/12,22:34:02,18,08,1, 11.9,1,1, 17.965, 10397.456, 505.417, 53060.546 24/09/12,22:34:02,19,08,1, 11.9,1,1, 17.965, 10397.456, 505.419, 53060.616 24/09/12,22:34:03,00,08,1, 11.9,1,1, 17.964, 10397.451, 505.419, 53060.616 24/09/12,22:34:03,01,08,1, 11.9,1,1, 17.964, 10397.414, 505.395, 53060.597 24/09/12,22:34:03,02,08,1, 11.9,1,1, 17.964, 10397.400, 505.397, 53060.609 24/09/12,22:34:03,03,08,1, 11.9,1,1, 17.964, 10397.391, 505.345, 53060.620 24/09/12,22:34:03,04,08,1, 11.9,1,1, 17.964, 10397.358, 505.365, 53060.709 24/09/12,22:34:03,05,08,1, 11.9,1,1, 17.964, 10397.346, 505.358, 53060.676 24/09/12,22:34:03,06,08,1, 11.9,1,1, 17.964, 10397.339, 505.355, 53060.738 24/09/12,22:34:03,07,08,1, 11.9,1,1, 17.964, 10397.312, 505.342, 53060.755 24/09/12,22:34:03,08,08,1, 11.9,1,1, 17.964, 10397.298, 505.300, 53060.735 24/09/12,22:34:03,09,08,1, 11.9,1,1, 17.964, 10397.282, 505.326, 53060.765 24/09/12,22:34:03,10,08,1, 11.9,1,1, 17.964, 10397.271, 505.341, 53060.792 24/09/12,22:34:03,11,08,1, 11.9,1,1, 17.964, 10397.265, 505.290, 53060.797 24/09/12,22:34:03,12,08,1, 11.9,1,1, 17.964, 10397.249, 505.308, 53060.807 24/09/12,22:34:03,13,08,1, 11.9,1,1, 17.964, 10397.222, 505.278, 53060.780 24/09/12,22:34:03,14,08,1, 11.9,1,1, 17.964, 10397.206, 505.253, 53060.830 24/09/12,22:34:03,15,08,1, 11.9,1,1, 17.964, 10397.167, 505.244, 53060.774 24/09/12,22:34:03,16,08,1, 11.9,1,1, 17.964, 10397.146, 505.239, 53060.777 24/09/12,22:34:03,17,08,1, 11.9,1,1, 17.964, 10397.180, 505.222, 53060.882 24/09/12,22:34:03,18,08,1, 11.9,1,1, 17.964, 10397.136, 505.213, 53060.811 24/09/12,22:34:03,19,08,1, 11.9,1,1, 17.964, 10397.128, 505.204, 53060.884 24/09/12,22:34:04,00,08,1, 11.8,1,1, 17.962, 10397.125, 505.204, 53060.884 24/09/12,22:34:04,01,08,1, 11.8,1,1, 17.962, 10397.107, 505.176, 53060.891 24/09/12,22:34:04,02,08,1, 11.8,1,1, 17.962, 10397.069, 505.183, 53060.942 24/09/12,22:34:04,03,08,1, 11.8,1,1, 17.962, 10397.058, 505.140, 53060.924 24/09/12,22:34:04,04,08,1, 11.8,1,1, 17.962, 10397.032, 505.147, 53060.933 24/09/12,22:34:04,05,08,1, 11.8,1,1, 17.962, 10397.030, 505.139, 53060.904 24/09/12,22:34:04,06,08,1, 11.8,1,1, 17.962, 10397.014, 505.116, 53060.998 24/09/12,22:34:04,07,08,1, 11.8,1,1, 17.962, 10397.010, 505.121, 53060.989 24/09/12,22:34:04,08,08,1, 11.8,1,1, 17.962, 10396.993, 505.087, 53061.027 24/09/12,22:34:04,09,08,1, 11.8,1,1, 17.962, 10396.964, 505.089, 53061.028 24/09/12,22:34:04,10,08,1, 11.8,1,1, 17.962, 10396.941, 505.037, 53061.044 24/09/12,22:34:04,11,08,1, 11.8,1,1, 17.962, 10396.921, 505.047, 53061.079 24/09/12,22:34:04,12,08,1, 11.8,1,1, 17.962, 10396.918, 505.045, 53061.071 24/09/12,22:34:04,13,08,1, 11.8,1,1, 17.962, 10396.938, 505.019, 53061.113 24/09/12,22:34:04,14,08,1, 11.8,1,1, 17.962, 10396.859, 505.003, 53061.123 24/09/12,22:34:04,15,08,1, 11.8,1,1, 17.962, 10396.861, 504.980, 53061.079 24/09/12,22:34:04,16,08,1, 11.8,1,1, 17.962, 10396.877, 504.976, 53061.120 24/09/12,22:34:04,17,08,1, 11.8,1,1, 17.962, 10396.824, 504.954, 53061.227 24/09/12,22:34:04,18,08,1, 11.8,1,1, 17.962, 10396.864, 504.952, 53061.146 24/09/12,22:34:04,19,08,1, 11.8,1,1, 17.962, 10396.820, 504.961, 53061.170 24/09/12,22:34:05,00,08,1, 11.9,1,1, 17.965, 10396.817, 504.961, 53061.170 24/09/12,22:34:05,01,08,1, 11.9,1,1, 17.965, 10396.797, 504.919, 53061.217 24/09/12,22:34:05,02,08,1, 11.9,1,1, 17.965, 10396.777, 504.881, 53061.177 24/09/12,22:34:05,03,08,1, 11.9,1,1, 17.965, 10396.767, 504.882, 53061.200 24/09/12,22:34:05,04,08,1, 11.9,1,1, 17.965, 10396.745, 504.887, 53061.240 24/09/12,22:34:05,05,08,1, 11.9,1,1, 17.965, 10396.744, 504.886, 53061.294 24/09/12,22:34:05,06,08,1, 11.9,1,1, 17.965, 10396.715, 504.868, 53061.289 24/09/12,22:34:05,07,08,1, 11.9,1,1, 17.965, 10396.687, 504.827, 53061.315 24/09/12,22:34:05,08,08,1, 11.9,1,1, 17.965, 10396.665, 504.828, 53061.351 24/09/12,22:34:05,09,08,1, 11.9,1,1, 17.965, 10396.680, 504.810, 53061.371 24/09/12,22:34:05,10,08,1, 11.9,1,1, 17.965, 10396.635, 504.807, 53061.310 24/09/12,22:34:05,11,08,1, 11.9,1,1, 17.965, 10396.601, 504.779, 53061.348 24/09/12,22:34:05,12,08,1, 11.9,1,1, 17.965, 10396.640, 504.777, 53061.389 24/09/12,22:34:05,13,08,1, 11.9,1,1, 17.965, 10396.595, 504.765, 53061.337 24/09/12,22:34:05,14,08,1, 11.9,1,1, 17.965, 10396.585, 504.727, 53061.450 24/09/12,22:34:05,15,08,1, 11.9,1,1, 17.965, 10396.580, 504.705, 53061.486 24/09/12,22:34:05,16,08,1, 11.9,1,1, 17.965, 10396.550, 504.706, 53061.450 24/09/12,22:34:05,17,08,1, 11.9,1,1, 17.965, 10396.541, 504.706, 53061.462 24/09/12,22:34:05,18,08,1, 11.9,1,1, 17.965, 10396.552, 504.676, 53061.464 24/09/12,22:34:05,19,08,1, 11.9,1,1, 17.965, 10396.509, 504.665, 53061.493 24/09/12,22:34:06,00,08,1, 11.8,1,1, 17.959, 10396.508, 504.665, 53061.493 24/09/12,22:34:06,01,08,1, 11.8,1,1, 17.959, 10396.486, 504.624, 53061.549 24/09/12,22:34:06,02,08,1, 11.8,1,1, 17.959, 10396.466, 504.625, 53061.508 24/09/12,22:34:06,03,08,1, 11.8,1,1, 17.959, 10396.460, 504.600, 53061.490 24/09/12,22:34:06,04,08,1, 11.8,1,1, 17.959, 10396.438, 504.587, 53061.584 24/09/12,22:34:06,05,08,1, 11.8,1,1, 17.959, 10396.411, 504.573, 53061.522 24/09/12,22:34:06,06,08,1, 11.8,1,1, 17.959, 10396.410, 504.565, 53061.644 24/09/12,22:34:06,07,08,1, 11.8,1,1, 17.959, 10396.370, 504.547, 53061.566 24/09/12,22:34:06,08,08,1, 11.8,1,1, 17.959, 10396.341, 504.505, 53061.584 24/09/12,22:34:06,09,08,1, 11.8,1,1, 17.959, 10396.313, 504.536, 53061.563 24/09/12,22:34:06,10,08,1, 11.8,1,1, 17.959, 10396.325, 504.489, 53061.606 24/09/12,22:34:06,11,08,1, 11.8,1,1, 17.959, 10396.270, 504.482, 53061.662 24/09/12,22:34:06,12,08,1, 11.8,1,1, 17.959, 10396.280, 504.453, 53061.661 24/09/12,22:34:06,13,08,1, 11.8,1,1, 17.959, 10396.268, 504.473, 53061.613 24/09/12,22:34:06,14,08,1, 11.8,1,1, 17.959, 10396.277, 504.430, 53061.611 24/09/12,22:34:06,15,08,1, 11.8,1,1, 17.959, 10396.253, 504.426, 53061.747 24/09/12,22:34:06,16,08,1, 11.8,1,1, 17.959, 10396.251, 504.394, 53061.707 24/09/12,22:34:06,17,08,1, 11.8,1,1, 17.959, 10396.218, 504.390, 53061.775 24/09/12,22:34:06,18,08,1, 11.8,1,1, 17.959, 10396.208, 504.368, 53061.748 24/09/12,22:34:06,19,08,1, 11.8,1,1, 17.959, 10396.190, 504.359, 53061.726 24/09/12,22:34:07,00,08,1, 11.7,1,1, 17.960, 10396.183, 504.359, 53061.726 24/09/12,22:34:07,01,08,1, 11.7,1,1, 17.960, 10396.157, 504.327, 53061.803 24/09/12,22:34:07,02,08,1, 11.7,1,1, 17.960, 10396.157, 504.326, 53061.847 24/09/12,22:34:07,03,08,1, 11.7,1,1, 17.960, 10396.121, 504.288, 53061.771 24/09/12,22:34:07,04,08,1, 11.7,1,1, 17.960, 10396.120, 504.282, 53061.862 24/09/12,22:34:07,05,08,1, 11.7,1,1, 17.960, 10396.075, 504.270, 53061.881 24/09/12,22:34:07,06,08,1, 11.7,1,1, 17.960, 10396.103, 504.233, 53061.835 24/09/12,22:34:07,07,08,1, 11.7,1,1, 17.960, 10396.076, 504.222, 53061.880 24/09/12,22:34:07,08,08,1, 11.7,1,1, 17.960, 10396.034, 504.207, 53061.896 24/09/12,22:34:07,09,08,1, 11.7,1,1, 17.960, 10396.038, 504.206, 53061.901 24/09/12,22:34:07,10,08,1, 11.7,1,1, 17.960, 10396.032, 504.176, 53061.922 24/09/12,22:34:07,11,08,1, 11.7,1,1, 17.960, 10395.996, 504.156, 53061.899 24/09/12,22:34:07,12,08,1, 11.7,1,1, 17.960, 10396.000, 504.127, 53061.892 24/09/12,22:34:07,13,08,1, 11.7,1,1, 17.960, 10395.970, 504.160, 53061.965 24/09/12,22:34:07,14,08,1, 11.7,1,1, 17.960, 10395.949, 504.095, 53061.946 24/09/12,22:34:07,15,08,1, 11.7,1,1, 17.960, 10395.958, 504.083, 53061.955 24/09/12,22:34:07,16,08,1, 11.7,1,1, 17.960, 10395.931, 504.069, 53061.982 24/09/12,22:34:07,17,08,1, 11.7,1,1, 17.960, 10395.912, 504.040, 53061.961 24/09/12,22:34:07,18,08,1, 11.7,1,1, 17.960, 10395.927, 504.024, 53062.025 24/09/12,22:34:07,19,08,1, 11.7,1,1, 17.960, 10395.873, 504.030, 53062.065 24/09/12,22:34:08,00,08,1, 11.9,1,1, 17.960, 10395.865, 504.030, 53062.065 24/09/12,22:34:08,01,08,1, 11.9,1,1, 17.960, 10395.862, 503.989, 53062.087 24/09/12,22:34:08,02,08,1, 11.9,1,1, 17.960, 10395.854, 503.949, 53062.136 24/09/12,22:34:08,03,08,1, 11.9,1,1, 17.960, 10395.822, 503.932, 53062.019 24/09/12,22:34:08,04,08,1, 11.9,1,1, 17.960, 10395.808, 503.916, 53062.044 24/09/12,22:34:08,05,08,1, 11.9,1,1, 17.960, 10395.803, 503.919, 53062.087 24/09/12,22:34:08,06,08,1, 11.9,1,1, 17.960, 10395.786, 503.900, 53062.106 24/09/12,22:34:08,07,08,1, 11.9,1,1, 17.960, 10395.771, 503.875, 53062.179 24/09/12,22:34:08,08,08,1, 11.9,1,1, 17.960, 10395.741, 503.850, 53062.194 24/09/12,22:34:08,09,08,1, 11.9,1,1, 17.960, 10395.737, 503.858, 53062.215 24/09/12,22:34:08,10,08,1, 11.9,1,1, 17.960, 10395.739, 503.824, 53062.228 24/09/12,22:34:08,11,08,1, 11.9,1,1, 17.960, 10395.710, 503.815, 53062.221 24/09/12,22:34:08,12,08,1, 11.9,1,1, 17.960, 10395.702, 503.793, 53062.194 24/09/12,22:34:08,13,08,1, 11.9,1,1, 17.960, 10395.682, 503.767, 53062.238 24/09/12,22:34:08,14,08,1, 11.9,1,1, 17.960, 10395.693, 503.747, 53062.219 24/09/12,22:34:08,15,08,1, 11.9,1,1, 17.960, 10395.677, 503.731, 53062.222 24/09/12,22:34:08,16,08,1, 11.9,1,1, 17.960, 10395.660, 503.709, 53062.238 24/09/12,22:34:08,17,08,1, 11.9,1,1, 17.960, 10395.651, 503.713, 53062.288 24/09/12,22:34:08,18,08,1, 11.9,1,1, 17.960, 10395.616, 503.666, 53062.302 24/09/12,22:34:08,19,08,1, 11.9,1,1, 17.960, 10395.605, 503.651, 53062.318 24/09/12,22:34:09,00,07,1, 11.8,1,1, 17.958, 10395.598, 503.651, 53062.318 24/09/12,22:34:09,01,07,1, 11.8,1,1, 17.958, 10395.590, 503.613, 53062.388 24/09/12,22:34:09,02,07,1, 11.8,1,1, 17.958, 10395.566, 503.591, 53062.386 24/09/12,22:34:09,03,07,1, 11.8,1,1, 17.958, 10395.562, 503.556, 53062.341 24/09/12,22:34:09,04,07,1, 11.8,1,1, 17.958, 10395.536, 503.561, 53062.428 24/09/12,22:34:09,05,07,1, 11.8,1,1, 17.958, 10395.513, 503.540, 53062.355 24/09/12,22:34:09,06,07,1, 11.8,1,1, 17.958, 10395.532, 503.510, 53062.365 24/09/12,22:34:09,07,07,1, 11.8,1,1, 17.958, 10395.496, 503.488, 53062.383 24/09/12,22:34:09,08,07,1, 11.8,1,1, 17.958, 10395.500, 503.485, 53062.424 24/09/12,22:34:09,09,07,1, 11.8,1,1, 17.958, 10395.476, 503.454, 53062.403 24/09/12,22:34:09,10,07,1, 11.8,1,1, 17.958, 10395.456, 503.443, 53062.451 24/09/12,22:34:09,11,07,1, 11.8,1,1, 17.958, 10395.437, 503.417, 53062.463 24/09/12,22:34:09,12,07,1, 11.8,1,1, 17.958, 10395.448, 503.392, 53062.439 24/09/12,22:34:09,13,07,1, 11.8,1,1, 17.958, 10395.436, 503.364, 53062.475 24/09/12,22:34:09,14,07,1, 11.8,1,1, 17.958, 10395.413, 503.361, 53062.485 24/09/12,22:34:09,15,07,1, 11.8,1,1, 17.958, 10395.421, 503.333, 53062.533 24/09/12,22:34:09,16,07,1, 11.8,1,1, 17.958, 10395.401, 503.319, 53062.522 24/09/12,22:34:09,17,07,1, 11.8,1,1, 17.958, 10395.370, 503.280, 53062.547 24/09/12,22:34:09,18,07,1, 11.8,1,1, 17.958, 10395.349, 503.266, 53062.577 24/09/12,22:34:09,19,07,1, 11.8,1,1, 17.958, 10395.340, 503.251, 53062.551 24/09/12,22:34:10,00,07,1, 11.9,1,1, 17.956, 10395.340, 503.251, 53062.551 24/09/12,22:34:10,01,07,1, 11.9,1,1, 17.956, 10395.302, 503.220, 53062.633 24/09/12,22:34:10,02,07,1, 11.9,1,1, 17.956, 10395.287, 503.171, 53062.627 24/09/12,22:34:10,03,07,1, 11.9,1,1, 17.956, 10395.277, 503.159, 53062.632 24/09/12,22:34:10,04,07,1, 11.9,1,1, 17.956, 10395.286, 503.147, 53062.605 24/09/12,22:34:10,05,07,1, 11.9,1,1, 17.956, 10395.249, 503.132, 53062.627 24/09/12,22:34:10,06,07,1, 11.9,1,1, 17.956, 10395.255, 503.129, 53062.680 24/09/12,22:34:10,07,07,1, 11.9,1,1, 17.956, 10395.229, 503.065, 53062.687 24/09/12,22:34:10,08,07,1, 11.9,1,1, 17.956, 10395.228, 503.058, 53062.634 24/09/12,22:34:10,09,07,1, 11.9,1,1, 17.956, 10395.179, 503.053, 53062.646 24/09/12,22:34:10,10,07,1, 11.9,1,1, 17.956, 10395.176, 503.041, 53062.683 24/09/12,22:34:10,11,07,1, 11.9,1,1, 17.956, 10395.141, 503.001, 53062.695 24/09/12,22:34:10,12,07,1, 11.9,1,1, 17.956, 10395.153, 502.966, 53062.668 24/09/12,22:34:10,13,07,1, 11.9,1,1, 17.956, 10395.150, 502.950, 53062.718 24/09/12,22:34:10,14,07,1, 11.9,1,1, 17.956, 10395.104, 502.904, 53062.716 24/09/12,22:34:10,15,07,1, 11.9,1,1, 17.956, 10395.086, 502.912, 53062.682 24/09/12,22:34:10,16,07,1, 11.9,1,1, 17.956, 10395.094, 502.876, 53062.746 24/09/12,22:34:10,17,07,1, 11.9,1,1, 17.956, 10395.072, 502.850, 53062.720 24/09/12,22:34:10,18,07,1, 11.9,1,1, 17.956, 10395.041, 502.830, 53062.792 24/09/12,22:34:10,19,07,1, 11.9,1,1, 17.956, 10395.059, 502.822, 53062.782 24/09/12,22:34:11,00,07,1, 11.9,1,1, 17.957, 10395.056, 502.822, 53062.782 24/09/12,22:34:11,01,07,1, 11.9,1,1, 17.957, 10395.004, 502.786, 53062.792 24/09/12,22:34:11,02,07,1, 11.9,1,1, 17.957, 10395.003, 502.749, 53062.777 24/09/12,22:34:11,03,07,1, 11.9,1,1, 17.957, 10394.966, 502.726, 53062.827 24/09/12,22:34:11,04,07,1, 11.9,1,1, 17.957, 10394.977, 502.713, 53062.824 24/09/12,22:34:11,05,07,1, 11.9,1,1, 17.957, 10394.980, 502.716, 53062.826 24/09/12,22:34:11,06,07,1, 11.9,1,1, 17.957, 10394.975, 502.670, 53062.851 24/09/12,22:34:11,07,07,1, 11.9,1,1, 17.957, 10394.950, 502.657, 53062.810 24/09/12,22:34:11,08,07,1, 11.9,1,1, 17.957, 10394.939, 502.626, 53062.900 24/09/12,22:34:11,09,07,1, 11.9,1,1, 17.957, 10394.894, 502.604, 53062.851 24/09/12,22:34:11,10,07,1, 11.9,1,1, 17.957, 10394.926, 502.583, 53062.927 24/09/12,22:34:11,11,07,1, 11.9,1,1, 17.957, 10394.883, 502.556, 53062.859 24/09/12,22:34:11,12,07,1, 11.9,1,1, 17.957, 10394.866, 502.533, 53062.951 24/09/12,22:34:11,13,07,1, 11.9,1,1, 17.957, 10394.869, 502.509, 53062.935 24/09/12,22:34:11,14,07,1, 11.9,1,1, 17.957, 10394.856, 502.477, 53062.924 24/09/12,22:34:11,15,07,1, 11.9,1,1, 17.957, 10394.858, 502.464, 53062.934 24/09/12,22:34:11,16,07,1, 11.9,1,1, 17.957, 10394.821, 502.429, 53062.928 24/09/12,22:34:11,17,07,1, 11.9,1,1, 17.957, 10394.807, 502.411, 53062.952 24/09/12,22:34:11,18,07,1, 11.9,1,1, 17.957, 10394.776, 502.396, 53062.975 24/09/12,22:34:11,19,07,1, 11.9,1,1, 17.957, 10394.804, 502.382, 53063.017 24/09/12,22:34:12,00,09,1, 11.9,1,1, 17.957, 10394.797, 502.382, 53063.017 24/09/12,22:34:12,01,09,1, 11.9,1,1, 17.957, 10394.764, 502.325, 53062.994 24/09/12,22:34:12,02,09,1, 11.9,1,1, 17.957, 10394.749, 502.304, 53063.058 24/09/12,22:34:12,03,09,1, 11.9,1,1, 17.957, 10394.737, 502.279, 53063.017 24/09/12,22:34:12,04,09,1, 11.9,1,1, 17.957, 10394.714, 502.243, 53063.085 24/09/12,22:34:12,05,09,1, 11.9,1,1, 17.957, 10394.703, 502.249, 53063.006 24/09/12,22:34:12,06,09,1, 11.9,1,1, 17.957, 10394.675, 502.224, 53063.151 24/09/12,22:34:12,07,09,1, 11.9,1,1, 17.957, 10394.667, 502.194, 53063.072 24/09/12,22:34:12,08,09,1, 11.9,1,1, 17.957, 10394.647, 502.164, 53063.135 24/09/12,22:34:12,09,09,1, 11.9,1,1, 17.957, 10394.654, 502.147, 53063.148 24/09/12,22:34:12,10,09,1, 11.9,1,1, 17.957, 10394.631, 502.125, 53063.105 24/09/12,22:34:12,11,09,1, 11.9,1,1, 17.957, 10394.633, 502.088, 53063.112 24/09/12,22:34:12,12,09,1, 11.9,1,1, 17.957, 10394.591, 502.083, 53063.187 24/09/12,22:34:12,13,09,1, 11.9,1,1, 17.957, 10394.589, 502.042, 53063.168 24/09/12,22:34:12,14,09,1, 11.9,1,1, 17.957, 10394.568, 502.033, 53063.170 24/09/12,22:34:12,15,09,1, 11.9,1,1, 17.957, 10394.590, 502.018, 53063.232 24/09/12,22:34:12,16,09,1, 11.9,1,1, 17.957, 10394.547, 501.997, 53063.211 24/09/12,22:34:12,17,09,1, 11.9,1,1, 17.957, 10394.539, 501.973, 53063.206 24/09/12,22:34:12,18,09,1, 11.9,1,1, 17.957, 10394.523, 501.941, 53063.196 24/09/12,22:34:12,19,09,1, 11.9,1,1, 17.957, 10394.520, 501.906, 53063.198 24/09/12,22:34:13,00,09,1, 11.9,1,1, 17.956, 10394.514, 501.906, 53063.198 24/09/12,22:34:13,01,09,1, 11.9,1,1, 17.956, 10394.495, 501.893, 53063.234 24/09/12,22:34:13,02,09,1, 11.9,1,1, 17.956, 10394.471, 501.854, 53063.185 24/09/12,22:34:13,03,09,1, 11.9,1,1, 17.956, 10394.478, 501.849, 53063.255 24/09/12,22:34:13,04,09,1, 11.9,1,1, 17.956, 10394.427, 501.817, 53063.341 24/09/12,22:34:13,05,09,1, 11.9,1,1, 17.956, 10394.438, 501.791, 53063.315 24/09/12,22:34:13,06,09,1, 11.9,1,1, 17.956, 10394.409, 501.757, 53063.303 24/09/12,22:34:13,07,09,1, 11.9,1,1, 17.956, 10394.393, 501.747, 53063.327 24/09/12,22:34:13,08,09,1, 11.9,1,1, 17.956, 10394.403, 501.721, 53063.373 24/09/12,22:34:13,09,09,1, 11.9,1,1, 17.956, 10394.365, 501.679, 53063.330 24/09/12,22:34:13,10,09,1, 11.9,1,1, 17.956, 10394.370, 501.654, 53063.362 24/09/12,22:34:13,11,09,1, 11.9,1,1, 17.956, 10394.366, 501.621, 53063.387 24/09/12,22:34:13,12,09,1, 11.9,1,1, 17.956, 10394.331, 501.618, 53063.383 24/09/12,22:34:13,13,09,1, 11.9,1,1, 17.956, 10394.321, 501.615, 53063.432 24/09/12,22:34:13,14,09,1, 11.9,1,1, 17.956, 10394.344, 501.555, 53063.368 24/09/12,22:34:13,15,09,1, 11.9,1,1, 17.956, 10394.300, 501.552, 53063.408 24/09/12,22:34:13,16,09,1, 11.9,1,1, 17.956, 10394.296, 501.523, 53063.410 24/09/12,22:34:13,17,09,1, 11.9,1,1, 17.956, 10394.281, 501.519, 53063.395 24/09/12,22:34:13,18,09,1, 11.9,1,1, 17.956, 10394.263, 501.489, 53063.446 24/09/12,22:34:13,19,09,1, 11.9,1,1, 17.956, 10394.252, 501.461, 53063.490 24/09/12,22:34:14,00,07,1, 11.9,1,1, 17.957, 10394.247, 501.461, 53063.490 24/09/12,22:34:14,01,07,1, 11.9,1,1, 17.957, 10394.223, 501.412, 53063.494 24/09/12,22:34:14,02,07,1, 11.9,1,1, 17.957, 10394.245, 501.396, 53063.468 24/09/12,22:34:14,03,07,1, 11.9,1,1, 17.957, 10394.222, 501.339, 53063.514 24/09/12,22:34:14,04,07,1, 11.9,1,1, 17.957, 10394.190, 501.342, 53063.497 24/09/12,22:34:14,05,07,1, 11.9,1,1, 17.957, 10394.184, 501.288, 53063.523 24/09/12,22:34:14,06,07,1, 11.9,1,1, 17.957, 10394.177, 501.246, 53063.503 24/09/12,22:34:14,07,07,1, 11.9,1,1, 17.957, 10394.139, 501.253, 53063.543 24/09/12,22:34:14,08,07,1, 11.9,1,1, 17.957, 10394.147, 501.223, 53063.553 24/09/12,22:34:14,09,07,1, 11.9,1,1, 17.957, 10394.145, 501.205, 53063.611 24/09/12,22:34:14,10,07,1, 11.9,1,1, 17.957, 10394.143, 501.196, 53063.593 24/09/12,22:34:14,11,07,1, 11.9,1,1, 17.957, 10394.107, 501.159, 53063.588 24/09/12,22:34:14,12,07,1, 11.9,1,1, 17.957, 10394.108, 501.113, 53063.583 24/09/12,22:34:14,13,07,1, 11.9,1,1, 17.957, 10394.076, 501.125, 53063.660 24/09/12,22:34:14,14,07,1, 11.9,1,1, 17.957, 10394.082, 501.093, 53063.653 24/09/12,22:34:14,15,07,1, 11.9,1,1, 17.957, 10394.066, 501.063, 53063.641 24/09/12,22:34:14,16,07,1, 11.9,1,1, 17.957, 10394.066, 501.029, 53063.668 24/09/12,22:34:14,17,07,1, 11.9,1,1, 17.957, 10394.038, 500.992, 53063.675 24/09/12,22:34:14,18,07,1, 11.9,1,1, 17.957, 10394.031, 500.979, 53063.657 24/09/12,22:34:14,19,07,1, 11.9,1,1, 17.957, 10394.026, 500.932, 53063.733 24/09/12,22:34:15,00,08,1, 11.9,1,1, 17.960, 10394.021, 500.932, 53063.733 24/09/12,22:34:15,01,08,1, 11.9,1,1, 17.960, 10393.991, 500.918, 53063.695 24/09/12,22:34:15,02,08,1, 11.9,1,1, 17.960, 10393.996, 500.853, 53063.673 24/09/12,22:34:15,03,08,1, 11.9,1,1, 17.960, 10393.966, 500.860, 53063.727 24/09/12,22:34:15,04,08,1, 11.9,1,1, 17.960, 10393.954, 500.832, 53063.741 24/09/12,22:34:15,05,08,1, 11.9,1,1, 17.960, 10393.926, 500.799, 53063.705 24/09/12,22:34:15,06,08,1, 11.9,1,1, 17.960, 10393.898, 500.770, 53063.793 24/09/12,22:34:15,07,08,1, 11.9,1,1, 17.960, 10393.916, 500.738, 53063.740 24/09/12,22:34:15,08,08,1, 11.9,1,1, 17.960, 10393.876, 500.712, 53063.800 24/09/12,22:34:15,09,08,1, 11.9,1,1, 17.960, 10393.867, 500.709, 53063.820 24/09/12,22:34:15,10,08,1, 11.9,1,1, 17.960, 10393.874, 500.653, 53063.838 24/09/12,22:34:15,11,08,1, 11.9,1,1, 17.960, 10393.855, 500.649, 53063.847 24/09/12,22:34:15,12,08,1, 11.9,1,1, 17.960, 10393.834, 500.609, 53063.834 24/09/12,22:34:15,13,08,1, 11.9,1,1, 17.960, 10393.838, 500.602, 53063.873 24/09/12,22:34:15,14,08,1, 11.9,1,1, 17.960, 10393.832, 500.591, 53063.893 24/09/12,22:34:15,15,08,1, 11.9,1,1, 17.960, 10393.827, 500.542, 53063.895 24/09/12,22:34:15,16,08,1, 11.9,1,1, 17.960, 10393.810, 500.547, 53063.916 24/09/12,22:34:15,17,08,1, 11.9,1,1, 17.960, 10393.793, 500.501, 53063.887 24/09/12,22:34:15,18,08,1, 11.9,1,1, 17.960, 10393.758, 500.497, 53063.881 24/09/12,22:34:15,19,08,1, 11.9,1,1, 17.960, 10393.748, 500.463, 53063.924 24/09/12,22:34:16,00,08,1, 11.9,1,1, 17.960, 10393.746, 500.463, 53063.924 24/09/12,22:34:16,01,08,1, 11.9,1,1, 17.960, 10393.754, 500.418, 53063.940 24/09/12,22:34:16,02,08,1, 11.9,1,1, 17.960, 10393.730, 500.368, 53063.947 24/09/12,22:34:16,03,08,1, 11.9,1,1, 17.960, 10393.732, 500.364, 53063.951 24/09/12,22:34:16,04,08,1, 11.9,1,1, 17.960, 10393.711, 500.322, 53063.983 24/09/12,22:34:16,05,08,1, 11.9,1,1, 17.960, 10393.698, 500.300, 53063.916 24/09/12,22:34:16,06,08,1, 11.9,1,1, 17.960, 10393.693, 500.296, 53063.978 24/09/12,22:34:16,07,08,1, 11.9,1,1, 17.960, 10393.673, 500.246, 53063.965 24/09/12,22:34:16,08,08,1, 11.9,1,1, 17.960, 10393.647, 500.222, 53063.975 24/09/12,22:34:16,09,08,1, 11.9,1,1, 17.960, 10393.645, 500.221, 53063.976 24/09/12,22:34:16,10,08,1, 11.9,1,1, 17.960, 10393.627, 500.169, 53063.990 24/09/12,22:34:16,11,08,1, 11.9,1,1, 17.960, 10393.631, 500.123, 53063.960 24/09/12,22:34:16,12,08,1, 11.9,1,1, 17.960, 10393.622, 500.116, 53063.993 24/09/12,22:34:16,13,08,1, 11.9,1,1, 17.960, 10393.620, 500.092, 53064.035 24/09/12,22:34:16,14,08,1, 11.9,1,1, 17.960, 10393.600, 500.047, 53064.007 24/09/12,22:34:16,15,08,1, 11.9,1,1, 17.960, 10393.577, 500.040, 53064.094 24/09/12,22:34:16,16,08,1, 11.9,1,1, 17.960, 10393.566, 500.000, 53064.053 24/09/12,22:34:16,17,08,1, 11.9,1,1, 17.960, 10393.542, 499.991, 53064.032 24/09/12,22:34:16,18,08,1, 11.9,1,1, 17.960, 10393.551, 499.944, 53064.103 24/09/12,22:34:16,19,08,1, 11.9,1,1, 17.960, 10393.523, 499.926, 53064.099 24/09/12,22:34:17,00,08,1, 11.9,1,1, 17.960, 10393.521, 499.926, 53064.099 24/09/12,22:34:17,01,08,1, 11.9,1,1, 17.960, 10393.499, 499.892, 53064.131 24/09/12,22:34:17,02,08,1, 11.9,1,1, 17.960, 10393.483, 499.851, 53064.123 24/09/12,22:34:17,03,08,1, 11.9,1,1, 17.960, 10393.477, 499.798, 53064.118 24/09/12,22:34:17,04,08,1, 11.9,1,1, 17.960, 10393.449, 499.800, 53064.137 24/09/12,22:34:17,05,08,1, 11.9,1,1, 17.960, 10393.457, 499.789, 53064.175 24/09/12,22:34:17,06,08,1, 11.9,1,1, 17.960, 10393.439, 499.739, 53064.251 24/09/12,22:34:17,07,08,1, 11.9,1,1, 17.960, 10393.432, 499.712, 53064.214 24/09/12,22:34:17,08,08,1, 11.9,1,1, 17.960, 10393.405, 499.691, 53064.256 24/09/12,22:34:17,09,08,1, 11.9,1,1, 17.960, 10393.438, 499.658, 53064.216 24/09/12,22:34:17,10,08,1, 11.9,1,1, 17.960, 10393.410, 499.622, 53064.188 24/09/12,22:34:17,11,08,1, 11.9,1,1, 17.960, 10393.397, 499.603, 53064.258 24/09/12,22:34:17,12,08,1, 11.9,1,1, 17.960, 10393.373, 499.574, 53064.259 24/09/12,22:34:17,13,08,1, 11.9,1,1, 17.960, 10393.386, 499.545, 53064.245 24/09/12,22:34:17,14,08,1, 11.9,1,1, 17.960, 10393.361, 499.517, 53064.234 24/09/12,22:34:17,15,08,1, 11.9,1,1, 17.960, 10393.337, 499.489, 53064.253 24/09/12,22:34:17,16,08,1, 11.9,1,1, 17.960, 10393.344, 499.461, 53064.321 24/09/12,22:34:17,17,08,1, 11.9,1,1, 17.960, 10393.338, 499.450, 53064.297 24/09/12,22:34:17,18,08,1, 11.9,1,1, 17.960, 10393.306, 499.406, 53064.334 24/09/12,22:34:17,19,08,1, 11.9,1,1, 17.960, 10393.294, 499.382, 53064.290 24/09/12,22:34:18,00,08,1, 11.9,1,1, 17.959, 10393.287, 499.382, 53064.290 24/09/12,22:34:18,01,08,1, 11.9,1,1, 17.959, 10393.287, 499.304, 53064.389 24/09/12,22:34:18,02,08,1, 11.9,1,1, 17.959, 10393.256, 499.254, 53064.278 24/09/12,22:34:18,03,08,1, 11.9,1,1, 17.959, 10393.242, 499.271, 53064.349 24/09/12,22:34:18,04,08,1, 11.9,1,1, 17.959, 10393.260, 499.231, 53064.432 24/09/12,22:34:18,05,08,1, 11.9,1,1, 17.959, 10393.213, 499.208, 53064.317 24/09/12,22:34:18,06,08,1, 11.9,1,1, 17.959, 10393.231, 499.175, 53064.416 24/09/12,22:34:18,07,08,1, 11.9,1,1, 17.959, 10393.223, 499.145, 53064.347 24/09/12,22:34:18,08,08,1, 11.9,1,1, 17.959, 10393.195, 499.132, 53064.436 24/09/12,22:34:18,09,08,1, 11.9,1,1, 17.959, 10393.184, 499.118, 53064.413 24/09/12,22:34:18,10,08,1, 11.9,1,1, 17.959, 10393.160, 499.041, 53064.451 24/09/12,22:34:18,11,08,1, 11.9,1,1, 17.959, 10393.153, 499.033, 53064.377 24/09/12,22:34:18,12,08,1, 11.9,1,1, 17.959, 10393.163, 499.001, 53064.406 24/09/12,22:34:18,13,08,1, 11.9,1,1, 17.959, 10393.158, 498.976, 53064.425 24/09/12,22:34:18,14,08,1, 11.9,1,1, 17.959, 10393.137, 498.978, 53064.405 24/09/12,22:34:18,15,08,1, 11.9,1,1, 17.959, 10393.124, 498.933, 53064.420 24/09/12,22:34:18,16,08,1, 11.9,1,1, 17.959, 10393.111, 498.897, 53064.433 24/09/12,22:34:18,17,08,1, 11.9,1,1, 17.959, 10393.096, 498.860, 53064.490 24/09/12,22:34:18,18,08,1, 11.9,1,1, 17.959, 10393.095, 498.843, 53064.572 24/09/12,22:34:18,19,08,1, 11.9,1,1, 17.959, 10393.092, 498.826, 53064.496 24/09/12,22:34:19,00,08,1, 11.9,1,1, 17.953, 10393.087, 498.826, 53064.496 24/09/12,22:34:19,01,08,1, 11.9,1,1, 17.953, 10393.074, 498.765, 53064.503 24/09/12,22:34:19,02,08,1, 11.9,1,1, 17.953, 10393.061, 498.699, 53064.494 24/09/12,22:34:19,03,08,1, 11.9,1,1, 17.953, 10393.084, 498.698, 53064.519 24/09/12,22:34:19,04,08,1, 11.9,1,1, 17.953, 10393.050, 498.666, 53064.523 24/09/12,22:34:19,05,08,1, 11.9,1,1, 17.953, 10393.050, 498.626, 53064.540 24/09/12,22:34:19,06,08,1, 11.9,1,1, 17.953, 10393.015, 498.600, 53064.626 24/09/12,22:34:19,07,08,1, 11.9,1,1, 17.953, 10392.987, 498.572, 53064.564 24/09/12,22:34:19,08,08,1, 11.9,1,1, 17.953, 10392.985, 498.547, 53064.613 24/09/12,22:34:19,09,08,1, 11.9,1,1, 17.953, 10393.002, 498.534, 53064.591 24/09/12,22:34:19,10,08,1, 11.9,1,1, 17.953, 10392.979, 498.491, 53064.578 24/09/12,22:34:19,11,08,1, 11.9,1,1, 17.953, 10392.934, 498.472, 53064.651 24/09/12,22:34:19,12,08,1, 11.9,1,1, 17.953, 10392.941, 498.451, 53064.662 24/09/12,22:34:19,13,08,1, 11.9,1,1, 17.953, 10392.954, 498.394, 53064.648 24/09/12,22:34:19,14,08,1, 11.9,1,1, 17.953, 10392.954, 498.387, 53064.587 24/09/12,22:34:19,15,08,1, 11.9,1,1, 17.953, 10392.923, 498.367, 53064.700 24/09/12,22:34:19,16,08,1, 11.9,1,1, 17.953, 10392.935, 498.309, 53064.610 24/09/12,22:34:19,17,08,1, 11.9,1,1, 17.953, 10392.903, 498.272, 53064.711 24/09/12,22:34:19,18,08,1, 11.9,1,1, 17.953, 10392.898, 498.263, 53064.648 24/09/12,22:34:19,19,08,1, 11.9,1,1, 17.953, 10392.890, 498.234, 53064.705 24/09/12,22:34:20,00,09,1, 11.9,1,1, 17.958, 10392.886, 498.234, 53064.705 24/09/12,22:34:20,01,09,1, 11.9,1,1, 17.958, 10392.863, 498.198, 53064.667 24/09/12,22:34:20,02,09,1, 11.9,1,1, 17.958, 10392.859, 498.165, 53064.706 24/09/12,22:34:20,03,09,1, 11.9,1,1, 17.958, 10392.868, 498.127, 53064.711 24/09/12,22:34:20,04,09,1, 11.9,1,1, 17.958, 10392.847, 498.091, 53064.749 24/09/12,22:34:20,05,09,1, 11.9,1,1, 17.958, 10392.858, 498.042, 53064.733 24/09/12,22:34:20,06,09,1, 11.9,1,1, 17.958, 10392.831, 498.009, 53064.724 24/09/12,22:34:20,07,09,1, 11.9,1,1, 17.958, 10392.829, 497.991, 53064.728 24/09/12,22:34:20,08,09,1, 11.9,1,1, 17.958, 10392.799, 497.972, 53064.731 24/09/12,22:34:20,09,09,1, 11.9,1,1, 17.958, 10392.789, 497.937, 53064.812 24/09/12,22:34:20,10,09,1, 11.9,1,1, 17.958, 10392.796, 497.904, 53064.843 24/09/12,22:34:20,11,09,1, 11.9,1,1, 17.958, 10392.774, 497.870, 53064.783 24/09/12,22:34:20,12,09,1, 11.9,1,1, 17.958, 10392.745, 497.862, 53064.776 24/09/12,22:34:20,13,09,1, 11.9,1,1, 17.958, 10392.751, 497.815, 53064.843 24/09/12,22:34:20,14,09,1, 11.9,1,1, 17.958, 10392.762, 497.776, 53064.802 24/09/12,22:34:20,15,09,1, 11.9,1,1, 17.958, 10392.724, 497.758, 53064.779 24/09/12,22:34:20,16,09,1, 11.9,1,1, 17.958, 10392.739, 497.738, 53064.814 24/09/12,22:34:20,17,09,1, 11.9,1,1, 17.958, 10392.738, 497.702, 53064.778 24/09/12,22:34:20,18,09,1, 11.9,1,1, 17.958, 10392.716, 497.688, 53064.789 24/09/12,22:34:20,19,09,1, 11.9,1,1, 17.958, 10392.701, 497.637, 53064.865 24/09/12,22:34:21,00,09,1, 11.9,1,1, 17.956, 10392.694, 497.637, 53064.865 24/09/12,22:34:21,01,09,1, 11.9,1,1, 17.956, 10392.694, 497.587, 53064.933 24/09/12,22:34:21,02,09,1, 11.9,1,1, 17.956, 10392.679, 497.561, 53064.869 24/09/12,22:34:21,03,09,1, 11.9,1,1, 17.956, 10392.675, 497.527, 53064.952 24/09/12,22:34:21,04,09,1, 11.9,1,1, 17.956, 10392.643, 497.479, 53064.942 24/09/12,22:34:21,05,09,1, 11.9,1,1, 17.956, 10392.637, 497.460, 53064.937 24/09/12,22:34:21,06,09,1, 11.9,1,1, 17.956, 10392.628, 497.430, 53064.919 24/09/12,22:34:21,07,09,1, 11.9,1,1, 17.956, 10392.623, 497.424, 53064.940 24/09/12,22:34:21,08,09,1, 11.9,1,1, 17.956, 10392.611, 497.361, 53064.964 24/09/12,22:34:21,09,09,1, 11.9,1,1, 17.956, 10392.616, 497.324, 53064.936 24/09/12,22:34:21,10,09,1, 11.9,1,1, 17.956, 10392.609, 497.306, 53064.979 24/09/12,22:34:21,11,09,1, 11.9,1,1, 17.956, 10392.571, 497.265, 53064.977 24/09/12,22:34:21,12,09,1, 11.9,1,1, 17.956, 10392.605, 497.241, 53065.074 24/09/12,22:34:21,13,09,1, 11.9,1,1, 17.956, 10392.600, 497.217, 53065.032 24/09/12,22:34:21,14,09,1, 11.9,1,1, 17.956, 10392.574, 497.194, 53065.014 24/09/12,22:34:21,15,09,1, 11.9,1,1, 17.956, 10392.560, 497.151, 53065.077 24/09/12,22:34:21,16,09,1, 11.9,1,1, 17.956, 10392.584, 497.126, 53065.026 24/09/12,22:34:21,17,09,1, 11.9,1,1, 17.956, 10392.547, 497.095, 53065.037 24/09/12,22:34:21,18,09,1, 11.9,1,1, 17.956, 10392.544, 497.046, 53065.071 24/09/12,22:34:21,19,09,1, 11.9,1,1, 17.956, 10392.556, 497.025, 53065.068 24/09/12,22:34:22,00,08,1, 11.9,1,1, 17.953, 10392.553, 497.025, 53065.068 24/09/12,22:34:22,01,08,1, 11.9,1,1, 17.953, 10392.539, 496.964, 53065.049 24/09/12,22:34:22,02,08,1, 11.9,1,1, 17.953, 10392.487, 496.928, 53065.044 24/09/12,22:34:22,03,08,1, 11.9,1,1, 17.953, 10392.494, 496.899, 53065.085 24/09/12,22:34:22,04,08,1, 11.9,1,1, 17.953, 10392.472, 496.891, 53065.116 24/09/12,22:34:22,05,08,1, 11.9,1,1, 17.953, 10392.479, 496.858, 53065.114 24/09/12,22:34:22,06,08,1, 11.9,1,1, 17.953, 10392.469, 496.796, 53065.074 24/09/12,22:34:22,07,08,1, 11.9,1,1, 17.953, 10392.470, 496.758, 53065.112 24/09/12,22:34:22,08,08,1, 11.9,1,1, 17.953, 10392.457, 496.759, 53065.111 24/09/12,22:34:22,09,08,1, 11.9,1,1, 17.953, 10392.456, 496.689, 53065.115 24/09/12,22:34:22,10,08,1, 11.9,1,1, 17.953, 10392.440, 496.694, 53065.196 24/09/12,22:34:22,11,08,1, 11.9,1,1, 17.953, 10392.450, 496.663, 53065.136 24/09/12,22:34:22,12,08,1, 11.9,1,1, 17.953, 10392.442, 496.625, 53065.185 24/09/12,22:34:22,13,08,1, 11.9,1,1, 17.953, 10392.415, 496.602, 53065.137 24/09/12,22:34:22,14,08,1, 11.9,1,1, 17.953, 10392.433, 496.573, 53065.193 24/09/12,22:34:22,15,08,1, 11.9,1,1, 17.953, 10392.427, 496.529, 53065.183 24/09/12,22:34:22,16,08,1, 11.9,1,1, 17.953, 10392.419, 496.484, 53065.212 24/09/12,22:34:22,17,08,1, 11.9,1,1, 17.953, 10392.417, 496.468, 53065.162 24/09/12,22:34:22,18,08,1, 11.9,1,1, 17.953, 10392.401, 496.431, 53065.203 24/09/12,22:34:22,19,08,1, 11.9,1,1, 17.953, 10392.388, 496.426, 53065.193 24/09/12,22:34:23,00,07,1, 11.8,1,1, 17.957, 10392.386, 496.426, 53065.193 24/09/12,22:34:23,01,07,1, 11.8,1,1, 17.957, 10392.382, 496.346, 53065.260 24/09/12,22:34:23,02,07,1, 11.8,1,1, 17.957, 10392.351, 496.318, 53065.300 24/09/12,22:34:23,03,07,1, 11.8,1,1, 17.957, 10392.369, 496.303, 53065.227 24/09/12,22:34:23,04,07,1, 11.8,1,1, 17.957, 10392.346, 496.260, 53065.286 24/09/12,22:34:23,05,07,1, 11.8,1,1, 17.957, 10392.360, 496.223, 53065.244 24/09/12,22:34:23,06,07,1, 11.8,1,1, 17.957, 10392.346, 496.206, 53065.269 24/09/12,22:34:23,07,07,1, 11.8,1,1, 17.957, 10392.326, 496.162, 53065.260 24/09/12,22:34:23,08,07,1, 11.8,1,1, 17.957, 10392.344, 496.124, 53065.320 24/09/12,22:34:23,09,07,1, 11.8,1,1, 17.957, 10392.326, 496.102, 53065.344 24/09/12,22:34:23,10,07,1, 11.8,1,1, 17.957, 10392.315, 496.072, 53065.334 24/09/12,22:34:23,11,07,1, 11.8,1,1, 17.957, 10392.324, 496.027, 53065.353 24/09/12,22:34:23,12,07,1, 11.8,1,1, 17.957, 10392.292, 495.990, 53065.278 24/09/12,22:34:23,13,07,1, 11.8,1,1, 17.957, 10392.296, 495.957, 53065.361 24/09/12,22:34:23,14,07,1, 11.8,1,1, 17.957, 10392.293, 495.936, 53065.327 24/09/12,22:34:23,15,07,1, 11.8,1,1, 17.957, 10392.301, 495.902, 53065.353 24/09/12,22:34:23,16,07,1, 11.8,1,1, 17.957, 10392.294, 495.862, 53065.402 24/09/12,22:34:23,17,07,1, 11.8,1,1, 17.957, 10392.260, 495.800, 53065.328 24/09/12,22:34:23,18,07,1, 11.8,1,1, 17.957, 10392.262, 495.805, 53065.418 24/09/12,22:34:23,19,07,1, 11.8,1,1, 17.957, 10392.284, 495.748, 53065.400 24/09/12,22:34:24,00,09,1, 12.0,1,1, 17.953, 10392.277, 495.748, 53065.400 24/09/12,22:34:24,01,09,1, 12.0,1,1, 17.953, 10392.252, 495.706, 53065.356 24/09/12,22:34:24,02,09,1, 12.0,1,1, 17.953, 10392.275, 495.673, 53065.409 24/09/12,22:34:24,03,09,1, 12.0,1,1, 17.953, 10392.263, 495.636, 53065.425 24/09/12,22:34:24,04,09,1, 12.0,1,1, 17.953, 10392.244, 495.606, 53065.460 24/09/12,22:34:24,05,09,1, 12.0,1,1, 17.953, 10392.245, 495.551, 53065.437 24/09/12,22:34:24,06,09,1, 12.0,1,1, 17.953, 10392.222, 495.529, 53065.474 24/09/12,22:34:24,07,09,1, 12.0,1,1, 17.953, 10392.217, 495.492, 53065.426 24/09/12,22:34:24,08,09,1, 12.0,1,1, 17.953, 10392.208, 495.462, 53065.473 24/09/12,22:34:24,09,09,1, 12.0,1,1, 17.953, 10392.215, 495.433, 53065.454 24/09/12,22:34:24,10,09,1, 12.0,1,1, 17.953, 10392.198, 495.409, 53065.477 24/09/12,22:34:24,11,09,1, 12.0,1,1, 17.953, 10392.192, 495.390, 53065.489 24/09/12,22:34:24,12,09,1, 12.0,1,1, 17.953, 10392.202, 495.348, 53065.494 24/09/12,22:34:24,13,09,1, 12.0,1,1, 17.953, 10392.184, 495.307, 53065.534 24/09/12,22:34:24,14,09,1, 12.0,1,1, 17.953, 10392.185, 495.304, 53065.519 24/09/12,22:34:24,15,09,1, 12.0,1,1, 17.953, 10392.192, 495.269, 53065.490 24/09/12,22:34:24,16,09,1, 12.0,1,1, 17.953, 10392.150, 495.218, 53065.502 24/09/12,22:34:24,17,09,1, 12.0,1,1, 17.953, 10392.160, 495.168, 53065.535 24/09/12,22:34:24,18,09,1, 12.0,1,1, 17.953, 10392.178, 495.143, 53065.513 24/09/12,22:34:24,19,09,1, 12.0,1,1, 17.953, 10392.175, 495.129, 53065.487 24/09/12,22:34:25,00,09,1, 11.9,1,1, 17.957, 10392.169, 495.129, 53065.487 24/09/12,22:34:25,01,09,1, 11.9,1,1, 17.957, 10392.127, 495.058, 53065.540 24/09/12,22:34:25,02,09,1, 11.9,1,1, 17.957, 10392.148, 495.026, 53065.575 24/09/12,22:34:25,03,09,1, 11.9,1,1, 17.957, 10392.127, 494.973, 53065.593 24/09/12,22:34:25,04,09,1, 11.9,1,1, 17.957, 10392.133, 494.957, 53065.583 24/09/12,22:34:25,05,09,1, 11.9,1,1, 17.957, 10392.148, 494.915, 53065.563 24/09/12,22:34:25,06,09,1, 11.9,1,1, 17.957, 10392.143, 494.887, 53065.626 24/09/12,22:34:25,07,09,1, 11.9,1,1, 17.957, 10392.146, 494.855, 53065.664 24/09/12,22:34:25,08,09,1, 11.9,1,1, 17.957, 10392.136, 494.814, 53065.666 24/09/12,22:34:25,09,09,1, 11.9,1,1, 17.957, 10392.131, 494.793, 53065.614 24/09/12,22:34:25,10,09,1, 11.9,1,1, 17.957, 10392.123, 494.752, 53065.639 24/09/12,22:34:25,11,09,1, 11.9,1,1, 17.957, 10392.105, 494.734, 53065.625 24/09/12,22:34:25,12,09,1, 11.9,1,1, 17.957, 10392.093, 494.690, 53065.657 24/09/12,22:34:25,13,09,1, 11.9,1,1, 17.957, 10392.088, 494.681, 53065.673 24/09/12,22:34:25,14,09,1, 11.9,1,1, 17.957, 10392.087, 494.643, 53065.656 24/09/12,22:34:25,15,09,1, 11.9,1,1, 17.957, 10392.096, 494.597, 53065.642 24/09/12,22:34:25,16,09,1, 11.9,1,1, 17.957, 10392.088, 494.591, 53065.705 24/09/12,22:34:25,17,09,1, 11.9,1,1, 17.957, 10392.069, 494.532, 53065.698 24/09/12,22:34:25,18,09,1, 11.9,1,1, 17.957, 10392.084, 494.501, 53065.600 24/09/12,22:34:25,19,09,1, 11.9,1,1, 17.957, 10392.065, 494.475, 53065.723 24/09/12,22:34:26,00,08,1, 11.9,1,1, 17.956, 10392.060, 494.475, 53065.723 24/09/12,22:34:26,01,08,1, 11.9,1,1, 17.956, 10392.061, 494.405, 53065.722 24/09/12,22:34:26,02,08,1, 11.9,1,1, 17.956, 10392.067, 494.360, 53065.688 24/09/12,22:34:26,03,08,1, 11.9,1,1, 17.956, 10392.072, 494.344, 53065.735 24/09/12,22:34:26,04,08,1, 11.9,1,1, 17.956, 10392.055, 494.317, 53065.779 24/09/12,22:34:26,05,08,1, 11.9,1,1, 17.956, 10392.035, 494.284, 53065.744 24/09/12,22:34:26,06,08,1, 11.9,1,1, 17.956, 10392.034, 494.261, 53065.762 24/09/12,22:34:26,07,08,1, 11.9,1,1, 17.956, 10392.048, 494.240, 53065.850 24/09/12,22:34:26,08,08,1, 11.9,1,1, 17.956, 10392.019, 494.202, 53065.821 24/09/12,22:34:26,09,08,1, 11.9,1,1, 17.956, 10392.032, 494.147, 53065.773 24/09/12,22:34:26,10,08,1, 11.9,1,1, 17.956, 10392.017, 494.132, 53065.839 24/09/12,22:34:26,11,08,1, 11.9,1,1, 17.956, 10392.035, 494.102, 53065.764 24/09/12,22:34:26,12,08,1, 11.9,1,1, 17.956, 10392.034, 494.039, 53065.779 24/09/12,22:34:26,13,08,1, 11.9,1,1, 17.956, 10392.024, 494.015, 53065.763 24/09/12,22:34:26,14,08,1, 11.9,1,1, 17.956, 10392.036, 493.988, 53065.793 24/09/12,22:34:26,15,08,1, 11.9,1,1, 17.956, 10392.036, 493.966, 53065.809 24/09/12,22:34:26,16,08,1, 11.9,1,1, 17.956, 10392.024, 493.934, 53065.789 24/09/12,22:34:26,17,08,1, 11.9,1,1, 17.956, 10392.025, 493.903, 53065.816 24/09/12,22:34:26,18,08,1, 11.9,1,1, 17.956, 10392.020, 493.878, 53065.823 24/09/12,22:34:26,19,08,1, 11.9,1,1, 17.956, 10392.029, 493.838, 53065.850 24/09/12,22:34:27,00,08,1, 11.9,1,1, 17.951, 10392.027, 493.838, 53065.850 24/09/12,22:34:27,01,08,1, 11.9,1,1, 17.951, 10392.022, 493.773, 53065.849 24/09/12,22:34:27,02,08,1, 11.9,1,1, 17.951, 10391.999, 493.742, 53065.867 24/09/12,22:34:27,03,08,1, 11.9,1,1, 17.951, 10392.015, 493.714, 53065.865 24/09/12,22:34:27,04,08,1, 11.9,1,1, 17.951, 10391.992, 493.685, 53065.922 24/09/12,22:34:27,05,08,1, 11.9,1,1, 17.951, 10391.988, 493.655, 53065.894 24/09/12,22:34:27,06,08,1, 11.9,1,1, 17.951, 10392.002, 493.621, 53065.891 24/09/12,22:34:27,07,08,1, 11.9,1,1, 17.951, 10391.984, 493.592, 53065.915 24/09/12,22:34:27,08,08,1, 11.9,1,1, 17.951, 10391.984, 493.556, 53065.938 24/09/12,22:34:27,09,08,1, 11.9,1,1, 17.951, 10392.025, 493.529, 53065.881 24/09/12,22:34:27,10,08,1, 11.9,1,1, 17.951, 10392.010, 493.483, 53065.941 24/09/12,22:34:27,11,08,1, 11.9,1,1, 17.951, 10391.972, 493.497, 53065.931 24/09/12,22:34:27,12,08,1, 11.9,1,1, 17.951, 10391.991, 493.437, 53065.914 24/09/12,22:34:27,13,08,1, 11.9,1,1, 17.951, 10391.990, 493.402, 53065.977 24/09/12,22:34:27,14,08,1, 11.9,1,1, 17.951, 10391.992, 493.378, 53065.914 24/09/12,22:34:27,15,08,1, 11.9,1,1, 17.951, 10392.007, 493.350, 53065.920 24/09/12,22:34:27,16,08,1, 11.9,1,1, 17.951, 10391.996, 493.304, 53065.950 24/09/12,22:34:27,17,08,1, 11.9,1,1, 17.951, 10392.002, 493.252, 53065.960 24/09/12,22:34:27,18,08,1, 11.9,1,1, 17.951, 10391.977, 493.261, 53065.962 24/09/12,22:34:27,19,08,1, 11.9,1,1, 17.951, 10391.988, 493.202, 53066.015 24/09/12,22:34:28,00,08,1, 12.0,1,1, 17.953, 10391.985, 493.202, 53066.015 24/09/12,22:34:28,01,08,1, 12.0,1,1, 17.953, 10391.970, 493.158, 53065.979 24/09/12,22:34:28,02,08,1, 12.0,1,1, 17.953, 10391.974, 493.125, 53066.040 24/09/12,22:34:28,03,08,1, 12.0,1,1, 17.953, 10391.972, 493.090, 53066.059 24/09/12,22:34:28,04,08,1, 12.0,1,1, 17.953, 10391.972, 493.067, 53066.038 24/09/12,22:34:28,05,08,1, 12.0,1,1, 17.953, 10391.977, 493.029, 53065.970 24/09/12,22:34:28,06,08,1, 12.0,1,1, 17.953, 10391.953, 492.977, 53066.049 24/09/12,22:34:28,07,08,1, 12.0,1,1, 17.953, 10391.962, 492.984, 53066.046 24/09/12,22:34:28,08,08,1, 12.0,1,1, 17.953, 10391.969, 492.924, 53065.996 24/09/12,22:34:28,09,08,1, 12.0,1,1, 17.953, 10391.965, 492.872, 53066.021 24/09/12,22:34:28,10,08,1, 12.0,1,1, 17.953, 10391.952, 492.868, 53066.058 24/09/12,22:34:28,11,08,1, 12.0,1,1, 17.953, 10391.989, 492.846, 53066.091 24/09/12,22:34:28,12,08,1, 12.0,1,1, 17.953, 10391.973, 492.815, 53066.132 24/09/12,22:34:28,13,08,1, 12.0,1,1, 17.953, 10391.959, 492.774, 53066.076 24/09/12,22:34:28,14,08,1, 12.0,1,1, 17.953, 10391.966, 492.743, 53066.111 24/09/12,22:34:28,15,08,1, 12.0,1,1, 17.953, 10391.954, 492.680, 53066.047 24/09/12,22:34:28,16,08,1, 12.0,1,1, 17.953, 10391.950, 492.670, 53066.053 24/09/12,22:34:28,17,08,1, 12.0,1,1, 17.953, 10391.934, 492.642, 53066.121 24/09/12,22:34:28,18,08,1, 12.0,1,1, 17.953, 10391.934, 492.597, 53066.099 24/09/12,22:34:28,19,08,1, 12.0,1,1, 17.953, 10391.954, 492.581, 53066.135 24/09/12,22:34:29,00,08,1, 11.9,1,1, 17.957, 10391.952, 492.581, 53066.135 24/09/12,22:34:29,01,08,1, 11.9,1,1, 17.957, 10391.954, 492.511, 53066.182 24/09/12,22:34:29,02,08,1, 11.9,1,1, 17.957, 10391.950, 492.474, 53066.156 24/09/12,22:34:29,03,08,1, 11.9,1,1, 17.957, 10391.953, 492.441, 53066.108 24/09/12,22:34:29,04,08,1, 11.9,1,1, 17.957, 10391.962, 492.441, 53066.150 24/09/12,22:34:29,05,08,1, 11.9,1,1, 17.957, 10391.928, 492.436, 53066.167 24/09/12,22:34:29,06,08,1, 11.9,1,1, 17.957, 10391.937, 492.367, 53066.204 24/09/12,22:34:29,07,08,1, 11.9,1,1, 17.957, 10391.953, 492.337, 53066.164 24/09/12,22:34:29,08,08,1, 11.9,1,1, 17.957, 10391.940, 492.309, 53066.132 24/09/12,22:34:29,09,08,1, 11.9,1,1, 17.957, 10391.952, 492.264, 53066.127 24/09/12,22:34:29,10,08,1, 11.9,1,1, 17.957, 10391.958, 492.239, 53066.140 24/09/12,22:34:29,11,08,1, 11.9,1,1, 17.957, 10391.939, 492.210, 53066.239 24/09/12,22:34:29,12,08,1, 11.9,1,1, 17.957, 10391.959, 492.168, 53066.265 24/09/12,22:34:29,13,08,1, 11.9,1,1, 17.957, 10391.959, 492.159, 53066.263 24/09/12,22:34:29,14,08,1, 11.9,1,1, 17.957, 10391.942, 492.123, 53066.263 24/09/12,22:34:29,15,08,1, 11.9,1,1, 17.957, 10391.970, 492.075, 53066.211 24/09/12,22:34:29,16,08,1, 11.9,1,1, 17.957, 10391.951, 492.061, 53066.193 24/09/12,22:34:29,17,08,1, 11.9,1,1, 17.957, 10391.948, 492.031, 53066.207 24/09/12,22:34:29,18,08,1, 11.9,1,1, 17.957, 10391.947, 491.983, 53066.259 24/09/12,22:34:29,19,08,1, 11.9,1,1, 17.957, 10391.934, 491.967, 53066.295 24/09/12,22:34:30,00,08,1, 11.9,1,1, 17.955, 10391.927, 491.967, 53066.295 24/09/12,22:34:30,01,08,1, 11.9,1,1, 17.955, 10391.942, 491.898, 53066.281 24/09/12,22:34:30,02,08,1, 11.9,1,1, 17.955, 10391.937, 491.864, 53066.262 24/09/12,22:34:30,03,08,1, 11.9,1,1, 17.955, 10391.970, 491.814, 53066.263 24/09/12,22:34:30,04,08,1, 11.9,1,1, 17.955, 10391.959, 491.795, 53066.274 24/09/12,22:34:30,05,08,1, 11.9,1,1, 17.955, 10391.951, 491.741, 53066.331 24/09/12,22:34:30,06,08,1, 11.9,1,1, 17.955, 10391.961, 491.751, 53066.324 24/09/12,22:34:30,07,08,1, 11.9,1,1, 17.955, 10391.934, 491.707, 53066.306 24/09/12,22:34:30,08,08,1, 11.9,1,1, 17.955, 10391.952, 491.668, 53066.378 24/09/12,22:34:30,09,08,1, 11.9,1,1, 17.955, 10391.964, 491.643, 53066.350 24/09/12,22:34:30,10,08,1, 11.9,1,1, 17.955, 10391.952, 491.625, 53066.353 24/09/12,22:34:30,11,08,1, 11.9,1,1, 17.955, 10391.970, 491.572, 53066.344 24/09/12,22:34:30,12,08,1, 11.9,1,1, 17.955, 10391.965, 491.550, 53066.318 24/09/12,22:34:30,13,08,1, 11.9,1,1, 17.955, 10391.963, 491.527, 53066.334 24/09/12,22:34:30,14,08,1, 11.9,1,1, 17.955, 10391.984, 491.493, 53066.393 24/09/12,22:34:30,15,08,1, 11.9,1,1, 17.955, 10391.965, 491.461, 53066.395 24/09/12,22:34:30,16,08,1, 11.9,1,1, 17.955, 10391.955, 491.440, 53066.414 24/09/12,22:34:30,17,08,1, 11.9,1,1, 17.955, 10391.960, 491.380, 53066.357 24/09/12,22:34:30,18,08,1, 11.9,1,1, 17.955, 10391.964, 491.361, 53066.408 24/09/12,22:34:30,19,08,1, 11.9,1,1, 17.955, 10391.995, 491.334, 53066.356 24/09/12,22:34:31,00,08,1, 11.9,1,1, 17.959, 10391.994, 491.334, 53066.356 24/09/12,22:34:31,01,08,1, 11.9,1,1, 17.959, 10391.982, 491.284, 53066.408 24/09/12,22:34:31,02,08,1, 11.9,1,1, 17.959, 10391.983, 491.261, 53066.396 24/09/12,22:34:31,03,08,1, 11.9,1,1, 17.959, 10391.990, 491.212, 53066.379 24/09/12,22:34:31,04,08,1, 11.9,1,1, 17.959, 10391.979, 491.203, 53066.410 24/09/12,22:34:31,05,08,1, 11.9,1,1, 17.959, 10391.981, 491.139, 53066.390 24/09/12,22:34:31,06,08,1, 11.9,1,1, 17.959, 10391.996, 491.148, 53066.457 24/09/12,22:34:31,07,08,1, 11.9,1,1, 17.959, 10392.008, 491.107, 53066.467 24/09/12,22:34:31,08,08,1, 11.9,1,1, 17.959, 10391.976, 491.086, 53066.432 24/09/12,22:34:31,09,08,1, 11.9,1,1, 17.959, 10392.012, 491.036, 53066.501 24/09/12,22:34:31,10,08,1, 11.9,1,1, 17.959, 10391.983, 490.997, 53066.479 24/09/12,22:34:31,11,08,1, 11.9,1,1, 17.959, 10391.999, 490.995, 53066.445 24/09/12,22:34:31,12,08,1, 11.9,1,1, 17.959, 10392.019, 490.956, 53066.504 24/09/12,22:34:31,13,08,1, 11.9,1,1, 17.959, 10392.026, 490.901, 53066.491 24/09/12,22:34:31,14,08,1, 11.9,1,1, 17.959, 10392.001, 490.892, 53066.546 24/09/12,22:34:31,15,08,1, 11.9,1,1, 17.959, 10392.019, 490.848, 53066.487 24/09/12,22:34:31,16,08,1, 11.9,1,1, 17.959, 10391.986, 490.833, 53066.513 24/09/12,22:34:31,17,08,1, 11.9,1,1, 17.959, 10392.021, 490.804, 53066.528 24/09/12,22:34:31,18,08,1, 11.9,1,1, 17.959, 10392.011, 490.746, 53066.549 24/09/12,22:34:31,19,08,1, 11.9,1,1, 17.959, 10391.999, 490.765, 53066.537 24/09/12,22:34:32,00,08,1, 11.9,1,1, 17.954, 10391.994, 490.765, 53066.537 24/09/12,22:34:32,01,08,1, 11.9,1,1, 17.954, 10391.994, 490.672, 53066.557 24/09/12,22:34:32,02,08,1, 11.9,1,1, 17.954, 10392.016, 490.650, 53066.543 24/09/12,22:34:32,03,08,1, 11.9,1,1, 17.954, 10392.033, 490.608, 53066.537 24/09/12,22:34:32,04,08,1, 11.9,1,1, 17.954, 10392.020, 490.580, 53066.608 24/09/12,22:34:32,05,08,1, 11.9,1,1, 17.954, 10392.047, 490.543, 53066.567 24/09/12,22:34:32,06,08,1, 11.9,1,1, 17.954, 10392.040, 490.512, 53066.573 24/09/12,22:34:32,07,08,1, 11.9,1,1, 17.954, 10392.048, 490.474, 53066.598 24/09/12,22:34:32,08,08,1, 11.9,1,1, 17.954, 10392.029, 490.444, 53066.632 24/09/12,22:34:32,09,08,1, 11.9,1,1, 17.954, 10392.045, 490.409, 53066.578 24/09/12,22:34:32,10,08,1, 11.9,1,1, 17.954, 10392.034, 490.394, 53066.601 24/09/12,22:34:32,11,08,1, 11.9,1,1, 17.954, 10392.027, 490.374, 53066.658 24/09/12,22:34:32,12,08,1, 11.9,1,1, 17.954, 10392.038, 490.316, 53066.579 24/09/12,22:34:32,13,08,1, 11.9,1,1, 17.954, 10392.045, 490.302, 53066.650 24/09/12,22:34:32,14,08,1, 11.9,1,1, 17.954, 10392.034, 490.268, 53066.666 24/09/12,22:34:32,15,08,1, 11.9,1,1, 17.954, 10392.084, 490.239, 53066.656 24/09/12,22:34:32,16,08,1, 11.9,1,1, 17.954, 10392.051, 490.202, 53066.629 24/09/12,22:34:32,17,08,1, 11.9,1,1, 17.954, 10392.033, 490.167, 53066.685 24/09/12,22:34:32,18,08,1, 11.9,1,1, 17.954, 10392.067, 490.142, 53066.700 24/09/12,22:34:32,19,08,1, 11.9,1,1, 17.954, 10392.054, 490.122, 53066.671 24/09/12,22:34:33,00,09,1, 11.9,1,1, 17.956, 10392.052, 490.122, 53066.671 24/09/12,22:34:33,01,09,1, 11.9,1,1, 17.956, 10392.051, 490.073, 53066.715 24/09/12,22:34:33,02,09,1, 11.9,1,1, 17.956, 10392.058, 490.010, 53066.695 24/09/12,22:34:33,03,09,1, 11.9,1,1, 17.956, 10392.069, 489.973, 53066.686 24/09/12,22:34:33,04,09,1, 11.9,1,1, 17.956, 10392.075, 489.965, 53066.742 24/09/12,22:34:33,05,09,1, 11.9,1,1, 17.956, 10392.085, 489.940, 53066.741 24/09/12,22:34:33,06,09,1, 11.9,1,1, 17.956, 10392.069, 489.895, 53066.762 24/09/12,22:34:33,07,09,1, 11.9,1,1, 17.956, 10392.070, 489.874, 53066.720 24/09/12,22:34:33,08,09,1, 11.9,1,1, 17.956, 10392.054, 489.838, 53066.718 24/09/12,22:34:33,09,09,1, 11.9,1,1, 17.956, 10392.094, 489.807, 53066.698 24/09/12,22:34:33,10,09,1, 11.9,1,1, 17.956, 10392.080, 489.777, 53066.790 24/09/12,22:34:33,11,09,1, 11.9,1,1, 17.956, 10392.077, 489.766, 53066.740 24/09/12,22:34:33,12,09,1, 11.9,1,1, 17.956, 10392.096, 489.697, 53066.735 24/09/12,22:34:33,13,09,1, 11.9,1,1, 17.956, 10392.069, 489.710, 53066.754 24/09/12,22:34:33,14,09,1, 11.9,1,1, 17.956, 10392.087, 489.678, 53066.745 24/09/12,22:34:33,15,09,1, 11.9,1,1, 17.956, 10392.067, 489.645, 53066.683 24/09/12,22:34:33,16,09,1, 11.9,1,1, 17.956, 10392.085, 489.619, 53066.754 24/09/12,22:34:33,17,09,1, 11.9,1,1, 17.956, 10392.093, 489.602, 53066.805 24/09/12,22:34:33,18,09,1, 11.9,1,1, 17.956, 10392.086, 489.557, 53066.842 24/09/12,22:34:33,19,09,1, 11.9,1,1, 17.956, 10392.074, 489.520, 53066.817 24/09/12,22:34:34,00,10,1, 11.9,1,1, 17.956, 10392.069, 489.520, 53066.817 24/09/12,22:34:34,01,10,1, 11.9,1,1, 17.956, 10392.081, 489.440, 53066.868 24/09/12,22:34:34,02,10,1, 11.9,1,1, 17.956, 10392.088, 489.417, 53066.820 24/09/12,22:34:34,03,10,1, 11.9,1,1, 17.956, 10392.090, 489.394, 53066.837 24/09/12,22:34:34,04,10,1, 11.9,1,1, 17.956, 10392.123, 489.358, 53066.896 24/09/12,22:34:34,05,10,1, 11.9,1,1, 17.956, 10392.084, 489.351, 53066.842 24/09/12,22:34:34,06,10,1, 11.9,1,1, 17.956, 10392.092, 489.298, 53066.887 24/09/12,22:34:34,07,10,1, 11.9,1,1, 17.956, 10392.124, 489.277, 53066.876 24/09/12,22:34:34,08,10,1, 11.9,1,1, 17.956, 10392.135, 489.242, 53066.869 24/09/12,22:34:34,09,10,1, 11.9,1,1, 17.956, 10392.123, 489.209, 53066.868 24/09/12,22:34:34,10,10,1, 11.9,1,1, 17.956, 10392.129, 489.176, 53066.873 24/09/12,22:34:34,11,10,1, 11.9,1,1, 17.956, 10392.098, 489.164, 53066.872 24/09/12,22:34:34,12,10,1, 11.9,1,1, 17.956, 10392.127, 489.116, 53066.921 24/09/12,22:34:34,13,10,1, 11.9,1,1, 17.956, 10392.132, 489.094, 53066.884 24/09/12,22:34:34,14,10,1, 11.9,1,1, 17.956, 10392.126, 489.060, 53066.905 24/09/12,22:34:34,15,10,1, 11.9,1,1, 17.956, 10392.135, 489.031, 53066.916 24/09/12,22:34:34,16,10,1, 11.9,1,1, 17.956, 10392.134, 489.009, 53066.913 24/09/12,22:34:34,17,10,1, 11.9,1,1, 17.956, 10392.141, 488.981, 53066.939 24/09/12,22:34:34,18,10,1, 11.9,1,1, 17.956, 10392.149, 488.943, 53066.913 24/09/12,22:34:34,19,10,1, 11.9,1,1, 17.956, 10392.158, 488.914, 53066.936 24/09/12,22:34:35,00,09,1, 11.9,1,1, 17.952, 10392.152, 488.914, 53066.936 24/09/12,22:34:35,01,09,1, 11.9,1,1, 17.952, 10392.160, 488.869, 53066.930 24/09/12,22:34:35,02,09,1, 11.9,1,1, 17.952, 10392.145, 488.826, 53066.963 24/09/12,22:34:35,03,09,1, 11.9,1,1, 17.952, 10392.169, 488.836, 53066.989 24/09/12,22:34:35,04,09,1, 11.9,1,1, 17.952, 10392.146, 488.775, 53066.947 24/09/12,22:34:35,05,09,1, 11.9,1,1, 17.952, 10392.172, 488.741, 53066.915 24/09/12,22:34:35,06,09,1, 11.9,1,1, 17.952, 10392.177, 488.696, 53066.954 24/09/12,22:34:35,07,09,1, 11.9,1,1, 17.952, 10392.189, 488.695, 53066.940 24/09/12,22:34:35,08,09,1, 11.9,1,1, 17.952, 10392.186, 488.665, 53066.954 24/09/12,22:34:35,09,09,1, 11.9,1,1, 17.952, 10392.171, 488.615, 53066.939 24/09/12,22:34:35,10,09,1, 11.9,1,1, 17.952, 10392.162, 488.599, 53066.950 24/09/12,22:34:35,11,09,1, 11.9,1,1, 17.952, 10392.171, 488.569, 53066.981 24/09/12,22:34:35,12,09,1, 11.9,1,1, 17.952, 10392.181, 488.533, 53066.983 24/09/12,22:34:35,13,09,1, 11.9,1,1, 17.952, 10392.185, 488.495, 53066.997 24/09/12,22:34:35,14,09,1, 11.9,1,1, 17.952, 10392.182, 488.470, 53067.027 24/09/12,22:34:35,15,09,1, 11.9,1,1, 17.952, 10392.207, 488.436, 53067.014 24/09/12,22:34:35,16,09,1, 11.9,1,1, 17.952, 10392.210, 488.418, 53067.030 24/09/12,22:34:35,17,09,1, 11.9,1,1, 17.952, 10392.196, 488.379, 53067.050 24/09/12,22:34:35,18,09,1, 11.9,1,1, 17.952, 10392.202, 488.352, 53067.004 24/09/12,22:34:35,19,09,1, 11.9,1,1, 17.952, 10392.208, 488.326, 53067.024 24/09/12,22:34:36,00,09,1, 11.9,1,1, 17.953, 10392.202, 488.326, 53067.024 24/09/12,22:34:36,01,09,1, 11.9,1,1, 17.953, 10392.207, 488.270, 53067.035 24/09/12,22:34:36,02,09,1, 11.9,1,1, 17.953, 10392.215, 488.241, 53067.077 24/09/12,22:34:36,03,09,1, 11.9,1,1, 17.953, 10392.215, 488.197, 53067.073 24/09/12,22:34:36,04,09,1, 11.9,1,1, 17.953, 10392.219, 488.193, 53067.092 24/09/12,22:34:36,05,09,1, 11.9,1,1, 17.953, 10392.211, 488.155, 53067.103 24/09/12,22:34:36,06,09,1, 11.9,1,1, 17.953, 10392.220, 488.119, 53067.117 24/09/12,22:34:36,07,09,1, 11.9,1,1, 17.953, 10392.236, 488.105, 53067.116 24/09/12,22:34:36,08,09,1, 11.9,1,1, 17.953, 10392.215, 488.089, 53067.110 24/09/12,22:34:36,09,09,1, 11.9,1,1, 17.953, 10392.246, 488.044, 53067.136 24/09/12,22:34:36,10,09,1, 11.9,1,1, 17.953, 10392.234, 488.027, 53067.056 24/09/12,22:34:36,11,09,1, 11.9,1,1, 17.953, 10392.230, 487.992, 53067.086 24/09/12,22:34:36,12,09,1, 11.9,1,1, 17.953, 10392.245, 487.962, 53067.126 24/09/12,22:34:36,13,09,1, 11.9,1,1, 17.953, 10392.229, 487.951, 53067.126 24/09/12,22:34:36,14,09,1, 11.9,1,1, 17.953, 10392.267, 487.886, 53067.135 24/09/12,22:34:36,15,09,1, 11.9,1,1, 17.953, 10392.255, 487.884, 53067.128 24/09/12,22:34:36,16,09,1, 11.9,1,1, 17.953, 10392.273, 487.855, 53067.124 24/09/12,22:34:36,17,09,1, 11.9,1,1, 17.953, 10392.231, 487.852, 53067.133 24/09/12,22:34:36,18,09,1, 11.9,1,1, 17.953, 10392.261, 487.825, 53067.186 24/09/12,22:34:36,19,09,1, 11.9,1,1, 17.953, 10392.263, 487.759, 53067.226 24/09/12,22:34:37,00,10,1, 11.9,1,1, 17.953, 10392.261, 487.759, 53067.226 24/09/12,22:34:37,01,10,1, 11.9,1,1, 17.953, 10392.288, 487.733, 53067.167 24/09/12,22:34:37,02,10,1, 11.9,1,1, 17.953, 10392.272, 487.703, 53067.185 24/09/12,22:34:37,03,10,1, 11.9,1,1, 17.953, 10392.304, 487.647, 53067.189 24/09/12,22:34:37,04,10,1, 11.9,1,1, 17.953, 10392.304, 487.627, 53067.181 24/09/12,22:34:37,05,10,1, 11.9,1,1, 17.953, 10392.291, 487.603, 53067.193 24/09/12,22:34:37,06,10,1, 11.9,1,1, 17.953, 10392.321, 487.582, 53067.257 24/09/12,22:34:37,07,10,1, 11.9,1,1, 17.953, 10392.297, 487.548, 53067.247 24/09/12,22:34:37,08,10,1, 11.9,1,1, 17.953, 10392.289, 487.527, 53067.264 24/09/12,22:34:37,09,10,1, 11.9,1,1, 17.953, 10392.303, 487.473, 53067.265 24/09/12,22:34:37,10,10,1, 11.9,1,1, 17.953, 10392.312, 487.468, 53067.185 24/09/12,22:34:37,11,10,1, 11.9,1,1, 17.953, 10392.318, 487.425, 53067.236 24/09/12,22:34:37,12,10,1, 11.9,1,1, 17.953, 10392.328, 487.418, 53067.295 24/09/12,22:34:37,13,10,1, 11.9,1,1, 17.953, 10392.349, 487.382, 53067.256 24/09/12,22:34:37,14,10,1, 11.9,1,1, 17.953, 10392.367, 487.347, 53067.315 24/09/12,22:34:37,15,10,1, 11.9,1,1, 17.953, 10392.350, 487.298, 53067.310 24/09/12,22:34:37,16,10,1, 11.9,1,1, 17.953, 10392.341, 487.301, 53067.243 24/09/12,22:34:37,17,10,1, 11.9,1,1, 17.953, 10392.361, 487.279, 53067.460 24/09/12,22:34:37,18,10,1, 11.9,1,1, 17.953, 10392.379, 487.257, 53067.315 24/09/12,22:34:37,19,10,1, 11.9,1,1, 17.953, 10392.363, 487.208, 53067.254 24/09/12,22:34:38,00,09,1, 11.9,1,1, 17.952, 10392.361, 487.208, 53067.254 24/09/12,22:34:38,01,09,1, 11.9,1,1, 17.952, 10392.371, 487.132, 53067.314 24/09/12,22:34:38,02,09,1, 11.9,1,1, 17.952, 10392.402, 487.098, 53067.369 24/09/12,22:34:38,03,09,1, 11.9,1,1, 17.952, 10392.402, 487.073, 53067.314 24/09/12,22:34:38,04,09,1, 11.9,1,1, 17.952, 10392.398, 487.048, 53067.338 24/09/12,22:34:38,05,09,1, 11.9,1,1, 17.952, 10392.402, 487.017, 53067.320 24/09/12,22:34:38,06,09,1, 11.9,1,1, 17.952, 10392.409, 487.008, 53067.315 24/09/12,22:34:38,07,09,1, 11.9,1,1, 17.952, 10392.404, 486.973, 53067.314 24/09/12,22:34:38,08,09,1, 11.9,1,1, 17.952, 10392.412, 486.921, 53067.406 24/09/12,22:34:38,09,09,1, 11.9,1,1, 17.952, 10392.422, 486.923, 53067.401 24/09/12,22:34:38,10,09,1, 11.9,1,1, 17.952, 10392.431, 486.869, 53067.381 24/09/12,22:34:38,11,09,1, 11.9,1,1, 17.952, 10392.440, 486.835, 53067.392 24/09/12,22:34:38,12,09,1, 11.9,1,1, 17.952, 10392.420, 486.836, 53067.402 24/09/12,22:34:38,13,09,1, 11.9,1,1, 17.952, 10392.431, 486.798, 53067.343 24/09/12,22:34:38,14,09,1, 11.9,1,1, 17.952, 10392.436, 486.777, 53067.456 24/09/12,22:34:38,15,09,1, 11.9,1,1, 17.952, 10392.468, 486.778, 53067.374 24/09/12,22:34:38,16,09,1, 11.9,1,1, 17.952, 10392.438, 486.754, 53067.491 24/09/12,22:34:38,17,09,1, 11.9,1,1, 17.952, 10392.448, 486.728, 53067.468 24/09/12,22:34:38,18,09,1, 11.9,1,1, 17.952, 10392.454, 486.699, 53067.439 24/09/12,22:34:38,19,09,1, 11.9,1,1, 17.952, 10392.453, 486.636, 53067.442 24/09/12,22:34:39,00,08,1, 12.0,1,1, 17.956, 10392.452, 486.636, 53067.442 24/09/12,22:34:39,01,08,1, 12.0,1,1, 17.956, 10392.451, 486.622, 53067.462 24/09/12,22:34:39,02,08,1, 12.0,1,1, 17.956, 10392.470, 486.551, 53067.495 24/09/12,22:34:39,03,08,1, 12.0,1,1, 17.956, 10392.514, 486.562, 53067.507 24/09/12,22:34:39,04,08,1, 12.0,1,1, 17.956, 10392.502, 486.545, 53067.513 24/09/12,22:34:39,05,08,1, 12.0,1,1, 17.956, 10392.515, 486.510, 53067.505 24/09/12,22:34:39,06,08,1, 12.0,1,1, 17.956, 10392.521, 486.474, 53067.517 24/09/12,22:34:39,07,08,1, 12.0,1,1, 17.956, 10392.546, 486.436, 53067.496 24/09/12,22:34:39,08,08,1, 12.0,1,1, 17.956, 10392.523, 486.415, 53067.480 24/09/12,22:34:39,09,08,1, 12.0,1,1, 17.956, 10392.557, 486.380, 53067.454 24/09/12,22:34:39,10,08,1, 12.0,1,1, 17.956, 10392.552, 486.374, 53067.553 24/09/12,22:34:39,11,08,1, 12.0,1,1, 17.956, 10392.549, 486.339, 53067.550 24/09/12,22:34:39,12,08,1, 12.0,1,1, 17.956, 10392.593, 486.308, 53067.507 24/09/12,22:34:39,13,08,1, 12.0,1,1, 17.956, 10392.580, 486.300, 53067.513 24/09/12,22:34:39,14,08,1, 12.0,1,1, 17.956, 10392.594, 486.282, 53067.511 24/09/12,22:34:39,15,08,1, 12.0,1,1, 17.956, 10392.603, 486.235, 53067.509 24/09/12,22:34:39,16,08,1, 12.0,1,1, 17.956, 10392.602, 486.219, 53067.505 24/09/12,22:34:39,17,08,1, 12.0,1,1, 17.956, 10392.594, 486.168, 53067.528 24/09/12,22:34:39,18,08,1, 12.0,1,1, 17.956, 10392.617, 486.154, 53067.559 24/09/12,22:34:39,19,08,1, 12.0,1,1, 17.956, 10392.617, 486.136, 53067.581 24/09/12,22:34:40,00,09,1, 11.9,1,1, 17.952, 10392.611, 486.136, 53067.581 24/09/12,22:34:40,01,09,1, 11.9,1,1, 17.952, 10392.639, 486.072, 53067.597 24/09/12,22:34:40,02,09,1, 11.9,1,1, 17.952, 10392.616, 486.054, 53067.523 24/09/12,22:34:40,03,09,1, 11.9,1,1, 17.952, 10392.680, 486.023, 53067.591 24/09/12,22:34:40,04,09,1, 11.9,1,1, 17.952, 10392.670, 486.006, 53067.633 24/09/12,22:34:40,05,09,1, 11.9,1,1, 17.952, 10392.697, 485.971, 53067.561 24/09/12,22:34:40,06,09,1, 11.9,1,1, 17.952, 10392.679, 485.949, 53067.610 24/09/12,22:34:40,07,09,1, 11.9,1,1, 17.952, 10392.691, 485.894, 53067.612 24/09/12,22:34:40,08,09,1, 11.9,1,1, 17.952, 10392.685, 485.902, 53067.613 24/09/12,22:34:40,09,09,1, 11.9,1,1, 17.952, 10392.706, 485.863, 53067.645 24/09/12,22:34:40,10,09,1, 11.9,1,1, 17.952, 10392.705, 485.839, 53067.620 24/09/12,22:34:40,11,09,1, 11.9,1,1, 17.952, 10392.709, 485.805, 53067.601 24/09/12,22:34:40,12,09,1, 11.9,1,1, 17.952, 10392.721, 485.770, 53067.623 24/09/12,22:34:40,13,09,1, 11.9,1,1, 17.952, 10392.745, 485.764, 53067.642 24/09/12,22:34:40,14,09,1, 11.9,1,1, 17.952, 10392.734, 485.727, 53067.650 24/09/12,22:34:40,15,09,1, 11.9,1,1, 17.952, 10392.766, 485.692, 53067.680 24/09/12,22:34:40,16,09,1, 11.9,1,1, 17.952, 10392.732, 485.683, 53067.660 24/09/12,22:34:40,17,09,1, 11.9,1,1, 17.952, 10392.772, 485.660, 53067.631 24/09/12,22:34:40,18,09,1, 11.9,1,1, 17.952, 10392.793, 485.608, 53067.677 24/09/12,22:34:40,19,09,1, 11.9,1,1, 17.952, 10392.789, 485.584, 53067.694 24/09/12,22:34:41,00,09,1, 11.9,1,1, 17.951, 10392.786, 485.584, 53067.694 24/09/12,22:34:41,01,09,1, 11.9,1,1, 17.951, 10392.785, 485.534, 53067.630 24/09/12,22:34:41,02,09,1, 11.9,1,1, 17.951, 10392.805, 485.477, 53067.657 24/09/12,22:34:41,03,09,1, 11.9,1,1, 17.951, 10392.824, 485.504, 53067.681 24/09/12,22:34:41,04,09,1, 11.9,1,1, 17.951, 10392.829, 485.472, 53067.655 24/09/12,22:34:41,05,09,1, 11.9,1,1, 17.951, 10392.824, 485.434, 53067.711 24/09/12,22:34:41,06,09,1, 11.9,1,1, 17.951, 10392.828, 485.411, 53067.672 24/09/12,22:34:41,07,09,1, 11.9,1,1, 17.951, 10392.855, 485.375, 53067.709 24/09/12,22:34:41,08,09,1, 11.9,1,1, 17.951, 10392.860, 485.350, 53067.746 24/09/12,22:34:41,09,09,1, 11.9,1,1, 17.951, 10392.869, 485.351, 53067.775 24/09/12,22:34:41,10,09,1, 11.9,1,1, 17.951, 10392.874, 485.329, 53067.684 24/09/12,22:34:41,11,09,1, 11.9,1,1, 17.951, 10392.885, 485.281, 53067.692 24/09/12,22:34:41,12,09,1, 11.9,1,1, 17.951, 10392.889, 485.256, 53067.785 24/09/12,22:34:41,13,09,1, 11.9,1,1, 17.951, 10392.880, 485.243, 53067.722 24/09/12,22:34:41,14,09,1, 11.9,1,1, 17.951, 10392.923, 485.202, 53067.730 24/09/12,22:34:41,15,09,1, 11.9,1,1, 17.951, 10392.900, 485.211, 53067.715 24/09/12,22:34:41,16,09,1, 11.9,1,1, 17.951, 10392.932, 485.174, 53067.763 24/09/12,22:34:41,17,09,1, 11.9,1,1, 17.951, 10392.940, 485.120, 53067.772 24/09/12,22:34:41,18,09,1, 11.9,1,1, 17.951, 10392.914, 485.109, 53067.727 24/09/12,22:34:41,19,09,1, 11.9,1,1, 17.951, 10392.951, 485.111, 53067.775 24/09/12,22:34:42,00,09,1, 11.9,1,1, 17.949, 10392.945, 485.111, 53067.775 24/09/12,22:34:42,01,09,1, 11.9,1,1, 17.949, 10392.950, 485.043, 53067.799 24/09/12,22:34:42,02,09,1, 11.9,1,1, 17.949, 10392.985, 485.021, 53067.788 24/09/12,22:34:42,03,09,1, 11.9,1,1, 17.949, 10393.002, 485.029, 53067.859 24/09/12,22:34:42,04,09,1, 11.9,1,1, 17.949, 10392.995, 484.975, 53067.828 24/09/12,22:34:42,05,09,1, 11.9,1,1, 17.949, 10392.997, 484.949, 53067.833 24/09/12,22:34:42,06,09,1, 11.9,1,1, 17.949, 10393.023, 484.933, 53067.847 24/09/12,22:34:42,07,09,1, 11.9,1,1, 17.949, 10393.016, 484.906, 53067.843 24/09/12,22:34:42,08,09,1, 11.9,1,1, 17.949, 10393.049, 484.886, 53067.897 24/09/12,22:34:42,09,09,1, 11.9,1,1, 17.949, 10393.069, 484.865, 53067.904 24/09/12,22:34:42,10,09,1, 11.9,1,1, 17.949, 10393.039, 484.840, 53067.895 24/09/12,22:34:42,11,09,1, 11.9,1,1, 17.949, 10393.081, 484.800, 53067.881 24/09/12,22:34:42,12,09,1, 11.9,1,1, 17.949, 10393.083, 484.793, 53067.858 24/09/12,22:34:42,13,09,1, 11.9,1,1, 17.949, 10393.103, 484.764, 53067.877 24/09/12,22:34:42,14,09,1, 11.9,1,1, 17.949, 10393.094, 484.724, 53067.856 24/09/12,22:34:42,15,09,1, 11.9,1,1, 17.949, 10393.101, 484.729, 53067.931 24/09/12,22:34:42,16,09,1, 11.9,1,1, 17.949, 10393.130, 484.709, 53067.980 24/09/12,22:34:42,17,09,1, 11.9,1,1, 17.949, 10393.112, 484.650, 53067.913 24/09/12,22:34:42,18,09,1, 11.9,1,1, 17.949, 10393.136, 484.640, 53067.907 24/09/12,22:34:42,19,09,1, 11.9,1,1, 17.949, 10393.133, 484.612, 53067.883 24/09/12,22:34:43,00,09,1, 11.9,1,1, 17.953, 10393.128, 484.612, 53067.883 24/09/12,22:34:43,01,09,1, 11.9,1,1, 17.953, 10393.172, 484.553, 53067.922 24/09/12,22:34:43,02,09,1, 11.9,1,1, 17.953, 10393.151, 484.555, 53067.948 24/09/12,22:34:43,03,09,1, 11.9,1,1, 17.953, 10393.183, 484.513, 53067.947 24/09/12,22:34:43,04,09,1, 11.9,1,1, 17.953, 10393.198, 484.498, 53067.982 24/09/12,22:34:43,05,09,1, 11.9,1,1, 17.953, 10393.197, 484.477, 53067.957 24/09/12,22:34:43,06,09,1, 11.9,1,1, 17.953, 10393.205, 484.474, 53067.947 24/09/12,22:34:43,07,09,1, 11.9,1,1, 17.953, 10393.219, 484.431, 53067.998 24/09/12,22:34:43,08,09,1, 11.9,1,1, 17.953, 10393.234, 484.416, 53067.950 24/09/12,22:34:43,09,09,1, 11.9,1,1, 17.953, 10393.240, 484.394, 53067.965 24/09/12,22:34:43,10,09,1, 11.9,1,1, 17.953, 10393.241, 484.372, 53067.997 24/09/12,22:34:43,11,09,1, 11.9,1,1, 17.953, 10393.266, 484.351, 53067.992 24/09/12,22:34:43,12,09,1, 11.9,1,1, 17.953, 10393.268, 484.317, 53068.002 24/09/12,22:34:43,13,09,1, 11.9,1,1, 17.953, 10393.304, 484.275, 53067.977 24/09/12,22:34:43,14,09,1, 11.9,1,1, 17.953, 10393.274, 484.259, 53068.019 24/09/12,22:34:43,15,09,1, 11.9,1,1, 17.953, 10393.283, 484.255, 53067.992 24/09/12,22:34:43,16,09,1, 11.9,1,1, 17.953, 10393.320, 484.253, 53067.985 24/09/12,22:34:43,17,09,1, 11.9,1,1, 17.953, 10393.301, 484.170, 53068.036 24/09/12,22:34:43,18,09,1, 11.9,1,1, 17.953, 10393.336, 484.205, 53068.087 24/09/12,22:34:43,19,09,1, 11.9,1,1, 17.953, 10393.329, 484.173, 53067.987 24/09/12,22:34:44,00,09,1, 11.9,1,1, 17.951, 10393.329, 484.173, 53067.987 24/09/12,22:34:44,01,09,1, 11.9,1,1, 17.951, 10393.363, 484.128, 53068.009 24/09/12,22:34:44,02,09,1, 11.9,1,1, 17.951, 10393.364, 484.093, 53068.092 24/09/12,22:34:44,03,09,1, 11.9,1,1, 17.951, 10393.403, 484.074, 53068.009 24/09/12,22:34:44,04,09,1, 11.9,1,1, 17.951, 10393.381, 484.047, 53068.030 24/09/12,22:34:44,05,09,1, 11.9,1,1, 17.951, 10393.397, 484.034, 53068.065 24/09/12,22:34:44,06,09,1, 11.9,1,1, 17.951, 10393.414, 483.991, 53068.062 24/09/12,22:34:44,07,09,1, 11.9,1,1, 17.951, 10393.400, 483.971, 53068.015 24/09/12,22:34:44,08,09,1, 11.9,1,1, 17.951, 10393.395, 483.960, 53068.129 24/09/12,22:34:44,09,09,1, 11.9,1,1, 17.951, 10393.415, 483.937, 53068.103 24/09/12,22:34:44,10,09,1, 11.9,1,1, 17.951, 10393.436, 483.931, 53068.087 24/09/12,22:34:44,11,09,1, 11.9,1,1, 17.951, 10393.431, 483.894, 53068.074 24/09/12,22:34:44,12,09,1, 11.9,1,1, 17.951, 10393.453, 483.876, 53068.112 24/09/12,22:34:44,13,09,1, 11.9,1,1, 17.951, 10393.483, 483.833, 53068.094 24/09/12,22:34:44,14,09,1, 11.9,1,1, 17.951, 10393.467, 483.842, 53068.106 24/09/12,22:34:44,15,09,1, 11.9,1,1, 17.951, 10393.504, 483.813, 53068.164 24/09/12,22:34:44,16,09,1, 11.9,1,1, 17.951, 10393.505, 483.792, 53068.102 24/09/12,22:34:44,17,09,1, 11.9,1,1, 17.951, 10393.526, 483.752, 53068.160 24/09/12,22:34:44,18,09,1, 11.9,1,1, 17.951, 10393.513, 483.726, 53068.179 24/09/12,22:34:44,19,09,1, 11.9,1,1, 17.951, 10393.535, 483.718, 53068.179 24/09/12,22:34:45,00,09,1, 11.9,1,1, 17.956, 10393.529, 483.718, 53068.179 24/09/12,22:34:45,01,09,1, 11.9,1,1, 17.956, 10393.556, 483.691, 53068.165 24/09/12,22:34:45,02,09,1, 11.9,1,1, 17.956, 10393.545, 483.658, 53068.237 24/09/12,22:34:45,03,09,1, 11.9,1,1, 17.956, 10393.565, 483.635, 53068.212 24/09/12,22:34:45,04,09,1, 11.9,1,1, 17.956, 10393.601, 483.627, 53068.213 24/09/12,22:34:45,05,09,1, 11.9,1,1, 17.956, 10393.606, 483.578, 53068.188 24/09/12,22:34:45,06,09,1, 11.9,1,1, 17.956, 10393.618, 483.561, 53068.284 24/09/12,22:34:45,07,09,1, 11.9,1,1, 17.956, 10393.641, 483.540, 53068.217 24/09/12,22:34:45,08,09,1, 11.9,1,1, 17.956, 10393.660, 483.506, 53068.241 24/09/12,22:34:45,09,09,1, 11.9,1,1, 17.956, 10393.658, 483.481, 53068.300 24/09/12,22:34:45,10,09,1, 11.9,1,1, 17.956, 10393.645, 483.474, 53068.299 24/09/12,22:34:45,11,09,1, 11.9,1,1, 17.956, 10393.686, 483.438, 53068.224 24/09/12,22:34:45,12,09,1, 11.9,1,1, 17.956, 10393.695, 483.445, 53068.318 24/09/12,22:34:45,13,09,1, 11.9,1,1, 17.956, 10393.662, 483.423, 53068.276 24/09/12,22:34:45,14,09,1, 11.9,1,1, 17.956, 10393.701, 483.389, 53068.298 24/09/12,22:34:45,15,09,1, 11.9,1,1, 17.956, 10393.715, 483.362, 53068.328 24/09/12,22:34:45,16,09,1, 11.9,1,1, 17.956, 10393.714, 483.351, 53068.304 24/09/12,22:34:45,17,09,1, 11.9,1,1, 17.956, 10393.738, 483.346, 53068.333 24/09/12,22:34:45,18,09,1, 11.9,1,1, 17.956, 10393.738, 483.319, 53068.384 24/09/12,22:34:45,19,09,1, 11.9,1,1, 17.956, 10393.743, 483.291, 53068.378 24/09/12,22:34:46,00,09,1, 11.8,1,1, 17.956, 10393.738, 483.291, 53068.378 24/09/12,22:34:46,01,09,1, 11.8,1,1, 17.956, 10393.753, 483.256, 53068.299 24/09/12,22:34:46,02,09,1, 11.8,1,1, 17.956, 10393.787, 483.240, 53068.342 24/09/12,22:34:46,03,09,1, 11.8,1,1, 17.956, 10393.781, 483.219, 53068.387 24/09/12,22:34:46,04,09,1, 11.8,1,1, 17.956, 10393.793, 483.213, 53068.432 24/09/12,22:34:46,05,09,1, 11.8,1,1, 17.956, 10393.842, 483.190, 53068.410 24/09/12,22:34:46,06,09,1, 11.8,1,1, 17.956, 10393.834, 483.147, 53068.354 24/09/12,22:34:46,07,09,1, 11.8,1,1, 17.956, 10393.842, 483.125, 53068.374 24/09/12,22:34:46,08,09,1, 11.8,1,1, 17.956, 10393.848, 483.114, 53068.388 24/09/12,22:34:46,09,09,1, 11.8,1,1, 17.956, 10393.847, 483.084, 53068.474 24/09/12,22:34:46,10,09,1, 11.8,1,1, 17.956, 10393.875, 483.082, 53068.466 24/09/12,22:34:46,11,09,1, 11.8,1,1, 17.956, 10393.902, 483.049, 53068.436 24/09/12,22:34:46,12,09,1, 11.8,1,1, 17.956, 10393.898, 483.052, 53068.443 24/09/12,22:34:46,13,09,1, 11.8,1,1, 17.956, 10393.897, 483.009, 53068.473 24/09/12,22:34:46,14,09,1, 11.8,1,1, 17.956, 10393.936, 483.004, 53068.507 24/09/12,22:34:46,15,09,1, 11.8,1,1, 17.956, 10393.927, 483.009, 53068.531 24/09/12,22:34:46,16,09,1, 11.8,1,1, 17.956, 10393.930, 482.953, 53068.520 24/09/12,22:34:46,17,09,1, 11.8,1,1, 17.956, 10393.945, 482.925, 53068.489 24/09/12,22:34:46,18,09,1, 11.8,1,1, 17.956, 10393.945, 482.936, 53068.546 24/09/12,22:34:46,19,09,1, 11.8,1,1, 17.956, 10393.974, 482.902, 53068.551 24/09/12,22:34:47,00,09,1, 11.8,1,1, 17.950, 10393.971, 482.902, 53068.551 24/09/12,22:34:47,01,09,1, 11.8,1,1, 17.950, 10393.999, 482.855, 53068.523 24/09/12,22:34:47,02,09,1, 11.8,1,1, 17.950, 10393.984, 482.832, 53068.544 24/09/12,22:34:47,03,09,1, 11.8,1,1, 17.950, 10394.017, 482.811, 53068.510 24/09/12,22:34:47,04,09,1, 11.8,1,1, 17.950, 10394.025, 482.789, 53068.583 24/09/12,22:34:47,05,09,1, 11.8,1,1, 17.950, 10394.030, 482.777, 53068.575 24/09/12,22:34:47,06,09,1, 11.8,1,1, 17.950, 10394.061, 482.745, 53068.618 24/09/12,22:34:47,07,09,1, 11.8,1,1, 17.950, 10394.037, 482.746, 53068.601 24/09/12,22:34:47,08,09,1, 11.8,1,1, 17.950, 10394.077, 482.715, 53068.597 24/09/12,22:34:47,09,09,1, 11.8,1,1, 17.950, 10394.078, 482.739, 53068.655 24/09/12,22:34:47,10,09,1, 11.8,1,1, 17.950, 10394.097, 482.700, 53068.607 24/09/12,22:34:47,11,09,1, 11.8,1,1, 17.950, 10394.075, 482.654, 53068.623 24/09/12,22:34:47,12,09,1, 11.8,1,1, 17.950, 10394.105, 482.649, 53068.585 24/09/12,22:34:47,13,09,1, 11.8,1,1, 17.950, 10394.103, 482.632, 53068.682 24/09/12,22:34:47,14,09,1, 11.8,1,1, 17.950, 10394.120, 482.606, 53068.656 24/09/12,22:34:47,15,09,1, 11.8,1,1, 17.950, 10394.165, 482.607, 53068.626 24/09/12,22:34:47,16,09,1, 11.8,1,1, 17.950, 10394.157, 482.576, 53068.637 24/09/12,22:34:47,17,09,1, 11.8,1,1, 17.950, 10394.186, 482.559, 53068.708 24/09/12,22:34:47,18,09,1, 11.8,1,1, 17.950, 10394.188, 482.533, 53068.692 24/09/12,22:34:47,19,09,1, 11.8,1,1, 17.950, 10394.194, 482.516, 53068.718 24/09/12,22:34:48,00,09,1, 11.9,1,1, 17.955, 10394.188, 482.516, 53068.718 24/09/12,22:34:48,01,09,1, 11.9,1,1, 17.955, 10394.230, 482.474, 53068.761 24/09/12,22:34:48,02,09,1, 11.9,1,1, 17.955, 10394.243, 482.458, 53068.729 24/09/12,22:34:48,03,09,1, 11.9,1,1, 17.955, 10394.267, 482.444, 53068.705 24/09/12,22:34:48,04,09,1, 11.9,1,1, 17.955, 10394.260, 482.422, 53068.779 24/09/12,22:34:48,05,09,1, 11.9,1,1, 17.955, 10394.262, 482.393, 53068.743 24/09/12,22:34:48,06,09,1, 11.9,1,1, 17.955, 10394.255, 482.375, 53068.823 24/09/12,22:34:48,07,09,1, 11.9,1,1, 17.955, 10394.293, 482.366, 53068.737 24/09/12,22:34:48,08,09,1, 11.9,1,1, 17.955, 10394.295, 482.343, 53068.771 24/09/12,22:34:48,09,09,1, 11.9,1,1, 17.955, 10394.327, 482.317, 53068.792 24/09/12,22:34:48,10,09,1, 11.9,1,1, 17.955, 10394.335, 482.305, 53068.759 24/09/12,22:34:48,11,09,1, 11.9,1,1, 17.955, 10394.328, 482.294, 53068.841 24/09/12,22:34:48,12,09,1, 11.9,1,1, 17.955, 10394.354, 482.256, 53068.776 24/09/12,22:34:48,13,09,1, 11.9,1,1, 17.955, 10394.343, 482.251, 53068.843 24/09/12,22:34:48,14,09,1, 11.9,1,1, 17.955, 10394.355, 482.234, 53068.817 24/09/12,22:34:48,15,09,1, 11.9,1,1, 17.955, 10394.364, 482.194, 53068.798 24/09/12,22:34:48,16,09,1, 11.9,1,1, 17.955, 10394.391, 482.202, 53068.796 24/09/12,22:34:48,17,09,1, 11.9,1,1, 17.955, 10394.388, 482.187, 53068.861 24/09/12,22:34:48,18,09,1, 11.9,1,1, 17.955, 10394.404, 482.138, 53068.837 24/09/12,22:34:48,19,09,1, 11.9,1,1, 17.955, 10394.413, 482.127, 53068.852 24/09/12,22:34:49,00,09,1, 11.9,1,1, 17.951, 10394.405, 482.127, 53068.852 24/09/12,22:34:49,01,09,1, 11.9,1,1, 17.951, 10394.435, 482.099, 53068.824 24/09/12,22:34:49,02,09,1, 11.9,1,1, 17.951, 10394.454, 482.055, 53068.869 24/09/12,22:34:49,03,09,1, 11.9,1,1, 17.951, 10394.471, 482.074, 53068.897 24/09/12,22:34:49,04,09,1, 11.9,1,1, 17.951, 10394.487, 482.050, 53068.868 24/09/12,22:34:49,05,09,1, 11.9,1,1, 17.951, 10394.484, 482.021, 53068.945 24/09/12,22:34:49,06,09,1, 11.9,1,1, 17.951, 10394.494, 482.005, 53068.966 24/09/12,22:34:49,07,09,1, 11.9,1,1, 17.951, 10394.526, 481.990, 53068.929 24/09/12,22:34:49,08,09,1, 11.9,1,1, 17.951, 10394.521, 481.992, 53068.929 24/09/12,22:34:49,09,09,1, 11.9,1,1, 17.951, 10394.534, 481.962, 53068.956 24/09/12,22:34:49,10,09,1, 11.9,1,1, 17.951, 10394.537, 481.920, 53068.951 24/09/12,22:34:49,11,09,1, 11.9,1,1, 17.951, 10394.547, 481.950, 53069.009 24/09/12,22:34:49,12,09,1, 11.9,1,1, 17.951, 10394.577, 481.898, 53068.969 24/09/12,22:34:49,13,09,1, 11.9,1,1, 17.951, 10394.588, 481.900, 53069.045 24/09/12,22:34:49,14,09,1, 11.9,1,1, 17.951, 10394.614, 481.892, 53069.044 24/09/12,22:34:49,15,09,1, 11.9,1,1, 17.951, 10394.635, 481.834, 53069.001 24/09/12,22:34:49,16,09,1, 11.9,1,1, 17.951, 10394.612, 481.831, 53069.013 24/09/12,22:34:49,17,09,1, 11.9,1,1, 17.951, 10394.634, 481.837, 53069.102 24/09/12,22:34:49,18,09,1, 11.9,1,1, 17.951, 10394.659, 481.780, 53069.051 24/09/12,22:34:49,19,09,1, 11.9,1,1, 17.951, 10394.646, 481.784, 53069.052 24/09/12,22:34:50,00,09,1, 11.9,1,1, 17.947, 10394.639, 481.784, 53069.052 24/09/12,22:34:50,01,09,1, 11.9,1,1, 17.947, 10394.686, 481.760, 53069.120 24/09/12,22:34:50,02,09,1, 11.9,1,1, 17.947, 10394.675, 481.736, 53069.129 24/09/12,22:34:50,03,09,1, 11.9,1,1, 17.947, 10394.665, 481.716, 53069.080 24/09/12,22:34:50,04,09,1, 11.9,1,1, 17.947, 10394.714, 481.691, 53069.112 24/09/12,22:34:50,05,09,1, 11.9,1,1, 17.947, 10394.704, 481.684, 53069.140 24/09/12,22:34:50,06,09,1, 11.9,1,1, 17.947, 10394.701, 481.667, 53069.096 24/09/12,22:34:50,07,09,1, 11.9,1,1, 17.947, 10394.737, 481.644, 53069.142 24/09/12,22:34:50,08,09,1, 11.9,1,1, 17.947, 10394.747, 481.652, 53069.248 24/09/12,22:34:50,09,09,1, 11.9,1,1, 17.947, 10394.768, 481.635, 53069.137 24/09/12,22:34:50,10,09,1, 11.9,1,1, 17.947, 10394.790, 481.645, 53069.249 24/09/12,22:34:50,11,09,1, 11.9,1,1, 17.947, 10394.824, 481.599, 53069.199 24/09/12,22:34:50,12,09,1, 11.9,1,1, 17.947, 10394.804, 481.599, 53069.259 24/09/12,22:34:50,13,09,1, 11.9,1,1, 17.947, 10394.818, 481.567, 53069.252 24/09/12,22:34:50,14,09,1, 11.9,1,1, 17.947, 10394.823, 481.565, 53069.270 24/09/12,22:34:50,15,09,1, 11.9,1,1, 17.947, 10394.838, 481.536, 53069.225 24/09/12,22:34:50,16,09,1, 11.9,1,1, 17.947, 10394.858, 481.542, 53069.290 24/09/12,22:34:50,17,09,1, 11.9,1,1, 17.947, 10394.872, 481.522, 53069.240 24/09/12,22:34:50,18,09,1, 11.9,1,1, 17.947, 10394.876, 481.499, 53069.254 24/09/12,22:34:50,19,09,1, 11.9,1,1, 17.947, 10394.881, 481.454, 53069.333 24/09/12,22:34:51,00,09,1, 11.9,1,1, 17.956, 10394.881, 481.454, 53069.333 24/09/12,22:34:51,01,09,1, 11.9,1,1, 17.956, 10394.922, 481.428, 53069.275 24/09/12,22:34:51,02,09,1, 11.9,1,1, 17.956, 10394.931, 481.411, 53069.353 24/09/12,22:34:51,03,09,1, 11.9,1,1, 17.956, 10394.950, 481.391, 53069.301 24/09/12,22:34:51,04,09,1, 11.9,1,1, 17.956, 10394.943, 481.389, 53069.346 24/09/12,22:34:51,05,09,1, 11.9,1,1, 17.956, 10394.972, 481.360, 53069.301 24/09/12,22:34:51,06,09,1, 11.9,1,1, 17.956, 10394.966, 481.365, 53069.325 24/09/12,22:34:51,07,09,1, 11.9,1,1, 17.956, 10394.992, 481.348, 53069.365 24/09/12,22:34:51,08,09,1, 11.9,1,1, 17.956, 10395.012, 481.328, 53069.373 24/09/12,22:34:51,09,09,1, 11.9,1,1, 17.956, 10395.017, 481.323, 53069.422 24/09/12,22:34:51,10,09,1, 11.9,1,1, 17.956, 10395.035, 481.288, 53069.428 24/09/12,22:34:51,11,09,1, 11.9,1,1, 17.956, 10395.038, 481.274, 53069.418 24/09/12,22:34:51,12,09,1, 11.9,1,1, 17.956, 10395.074, 481.246, 53069.363 24/09/12,22:34:51,13,09,1, 11.9,1,1, 17.956, 10395.064, 481.248, 53069.488 24/09/12,22:34:51,14,09,1, 11.9,1,1, 17.956, 10395.093, 481.202, 53069.426 24/09/12,22:34:51,15,09,1, 11.9,1,1, 17.956, 10395.083, 481.206, 53069.382 24/09/12,22:34:51,16,09,1, 11.9,1,1, 17.956, 10395.120, 481.180, 53069.403 24/09/12,22:34:51,17,09,1, 11.9,1,1, 17.956, 10395.135, 481.181, 53069.482 24/09/12,22:34:51,18,09,1, 11.9,1,1, 17.956, 10395.128, 481.156, 53069.473 24/09/12,22:34:51,19,09,1, 11.9,1,1, 17.956, 10395.146, 481.141, 53069.501 24/09/12,22:34:52,00,09,1, 11.9,1,1, 17.952, 10395.139, 481.141, 53069.501 24/09/12,22:34:52,01,09,1, 11.9,1,1, 17.952, 10395.188, 481.116, 53069.567 24/09/12,22:34:52,02,09,1, 11.9,1,1, 17.952, 10395.179, 481.093, 53069.610 24/09/12,22:34:52,03,09,1, 11.9,1,1, 17.952, 10395.179, 481.119, 53069.568 24/09/12,22:34:52,04,09,1, 11.9,1,1, 17.952, 10395.207, 481.091, 53069.575 24/09/12,22:34:52,05,09,1, 11.9,1,1, 17.952, 10395.232, 481.049, 53069.602 24/09/12,22:34:52,06,09,1, 11.9,1,1, 17.952, 10395.249, 481.053, 53069.671 24/09/12,22:34:52,07,09,1, 11.9,1,1, 17.952, 10395.222, 481.033, 53069.588 24/09/12,22:34:52,08,09,1, 11.9,1,1, 17.952, 10395.266, 481.020, 53069.591 24/09/12,22:34:52,09,09,1, 11.9,1,1, 17.952, 10395.265, 480.986, 53069.649 24/09/12,22:34:52,10,09,1, 11.9,1,1, 17.952, 10395.269, 480.980, 53069.658 24/09/12,22:34:52,11,09,1, 11.9,1,1, 17.952, 10395.272, 480.974, 53069.636 24/09/12,22:34:52,12,09,1, 11.9,1,1, 17.952, 10395.288, 480.960, 53069.723 24/09/12,22:34:52,13,09,1, 11.9,1,1, 17.952, 10395.309, 480.923, 53069.676 24/09/12,22:34:52,14,09,1, 11.9,1,1, 17.952, 10395.326, 480.918, 53069.640 24/09/12,22:34:52,15,09,1, 11.9,1,1, 17.952, 10395.341, 480.926, 53069.745 24/09/12,22:34:52,16,09,1, 11.9,1,1, 17.952, 10395.327, 480.878, 53069.773 24/09/12,22:34:52,17,09,1, 11.9,1,1, 17.952, 10395.348, 480.877, 53069.706 24/09/12,22:34:52,18,09,1, 11.9,1,1, 17.952, 10395.370, 480.865, 53069.792 24/09/12,22:34:52,19,09,1, 11.9,1,1, 17.952, 10395.391, 480.817, 53069.767 24/09/12,22:34:53,00,09,1, 11.9,1,1, 17.949, 10395.390, 480.817, 53069.767 24/09/12,22:34:53,01,09,1, 11.9,1,1, 17.949, 10395.409, 480.807, 53069.769 24/09/12,22:34:53,02,09,1, 11.9,1,1, 17.949, 10395.405, 480.783, 53069.782 24/09/12,22:34:53,03,09,1, 11.9,1,1, 17.949, 10395.413, 480.761, 53069.827 24/09/12,22:34:53,04,09,1, 11.9,1,1, 17.949, 10395.449, 480.771, 53069.789 24/09/12,22:34:53,05,09,1, 11.9,1,1, 17.949, 10395.449, 480.762, 53069.818 24/09/12,22:34:53,06,09,1, 11.9,1,1, 17.949, 10395.452, 480.743, 53069.865 24/09/12,22:34:53,07,09,1, 11.9,1,1, 17.949, 10395.483, 480.712, 53069.772 24/09/12,22:34:53,08,09,1, 11.9,1,1, 17.949, 10395.501, 480.691, 53069.845 24/09/12,22:34:53,09,09,1, 11.9,1,1, 17.949, 10395.482, 480.682, 53069.911 24/09/12,22:34:53,10,09,1, 11.9,1,1, 17.949, 10395.505, 480.667, 53069.912 24/09/12,22:34:53,11,09,1, 11.9,1,1, 17.949, 10395.510, 480.646, 53069.926 24/09/12,22:34:53,12,09,1, 11.9,1,1, 17.949, 10395.534, 480.649, 53069.881 24/09/12,22:34:53,13,09,1, 11.9,1,1, 17.949, 10395.539, 480.632, 53069.940 24/09/12,22:34:53,14,09,1, 11.9,1,1, 17.949, 10395.549, 480.616, 53069.966 24/09/12,22:34:53,15,09,1, 11.9,1,1, 17.949, 10395.558, 480.619, 53069.953 24/09/12,22:34:53,16,09,1, 11.9,1,1, 17.949, 10395.578, 480.600, 53069.940 24/09/12,22:34:53,17,09,1, 11.9,1,1, 17.949, 10395.594, 480.559, 53069.933 24/09/12,22:34:53,18,09,1, 11.9,1,1, 17.949, 10395.625, 480.577, 53070.001 24/09/12,22:34:53,19,09,1, 11.9,1,1, 17.949, 10395.622, 480.547, 53070.011 24/09/12,22:34:54,00,09,1, 11.9,1,1, 17.952, 10395.615, 480.547, 53070.011 24/09/12,22:34:54,01,09,1, 11.9,1,1, 17.952, 10395.636, 480.514, 53070.009 24/09/12,22:34:54,02,09,1, 11.9,1,1, 17.952, 10395.662, 480.480, 53070.052 24/09/12,22:34:54,03,09,1, 11.9,1,1, 17.952, 10395.642, 480.481, 53070.096 24/09/12,22:34:54,04,09,1, 11.9,1,1, 17.952, 10395.657, 480.465, 53070.070 24/09/12,22:34:54,05,09,1, 11.9,1,1, 17.952, 10395.709, 480.456, 53070.120 24/09/12,22:34:54,06,09,1, 11.9,1,1, 17.952, 10395.692, 480.438, 53070.122 24/09/12,22:34:54,07,09,1, 11.9,1,1, 17.952, 10395.728, 480.411, 53070.051 24/09/12,22:34:54,08,09,1, 11.9,1,1, 17.952, 10395.733, 480.380, 53070.100 24/09/12,22:34:54,09,09,1, 11.9,1,1, 17.952, 10395.747, 480.382, 53070.101 24/09/12,22:34:54,10,09,1, 11.9,1,1, 17.952, 10395.720, 480.376, 53070.103 24/09/12,22:34:54,11,09,1, 11.9,1,1, 17.952, 10395.758, 480.361, 53070.190 24/09/12,22:34:54,12,09,1, 11.9,1,1, 17.952, 10395.761, 480.349, 53070.151 24/09/12,22:34:54,13,09,1, 11.9,1,1, 17.952, 10395.790, 480.325, 53070.183 24/09/12,22:34:54,14,09,1, 11.9,1,1, 17.952, 10395.762, 480.318, 53070.272 24/09/12,22:34:54,15,09,1, 11.9,1,1, 17.952, 10395.792, 480.300, 53070.219 24/09/12,22:34:54,16,09,1, 11.9,1,1, 17.952, 10395.841, 480.304, 53070.264 24/09/12,22:34:54,17,09,1, 11.9,1,1, 17.952, 10395.830, 480.267, 53070.291 24/09/12,22:34:54,18,09,1, 11.9,1,1, 17.952, 10395.832, 480.245, 53070.290 24/09/12,22:34:54,19,09,1, 11.9,1,1, 17.952, 10395.860, 480.242, 53070.223 24/09/12,22:34:55,00,09,1, 11.9,1,1, 17.948, 10395.857, 480.242, 53070.223 24/09/12,22:34:55,01,09,1, 11.9,1,1, 17.948, 10395.888, 480.203, 53070.284 24/09/12,22:34:55,02,09,1, 11.9,1,1, 17.948, 10395.873, 480.208, 53070.295 24/09/12,22:34:55,03,09,1, 11.9,1,1, 17.948, 10395.897, 480.196, 53070.309 24/09/12,22:34:55,04,09,1, 11.9,1,1, 17.948, 10395.886, 480.184, 53070.314 24/09/12,22:34:55,05,09,1, 11.9,1,1, 17.948, 10395.923, 480.184, 53070.347 24/09/12,22:34:55,06,09,1, 11.9,1,1, 17.948, 10395.944, 480.131, 53070.360 24/09/12,22:34:55,07,09,1, 11.9,1,1, 17.948, 10395.927, 480.124, 53070.385 24/09/12,22:34:55,08,09,1, 11.9,1,1, 17.948, 10395.942, 480.100, 53070.393 24/09/12,22:34:55,09,09,1, 11.9,1,1, 17.948, 10395.938, 480.111, 53070.391 24/09/12,22:34:55,10,09,1, 11.9,1,1, 17.948, 10395.941, 480.103, 53070.446 24/09/12,22:34:55,11,09,1, 11.9,1,1, 17.948, 10395.954, 480.064, 53070.442 24/09/12,22:34:55,12,09,1, 11.9,1,1, 17.948, 10395.986, 480.039, 53070.401 24/09/12,22:34:55,13,09,1, 11.9,1,1, 17.948, 10395.997, 480.049, 53070.404 24/09/12,22:34:55,14,09,1, 11.9,1,1, 17.948, 10396.010, 480.044, 53070.449 24/09/12,22:34:55,15,09,1, 11.9,1,1, 17.948, 10396.013, 480.027, 53070.497 24/09/12,22:34:55,16,09,1, 11.9,1,1, 17.948, 10396.038, 480.015, 53070.516 24/09/12,22:34:55,17,09,1, 11.9,1,1, 17.948, 10396.041, 479.984, 53070.482 24/09/12,22:34:55,18,09,1, 11.9,1,1, 17.948, 10396.051, 479.961, 53070.478 24/09/12,22:34:55,19,09,1, 11.9,1,1, 17.948, 10396.049, 479.978, 53070.590 24/09/12,22:34:56,00,09,1, 11.8,1,1, 17.948, 10396.041, 479.978, 53070.590 24/09/12,22:34:56,01,09,1, 11.8,1,1, 17.948, 10396.078, 479.944, 53070.572 24/09/12,22:34:56,02,09,1, 11.8,1,1, 17.948, 10396.084, 479.921, 53070.548 24/09/12,22:34:56,03,09,1, 11.8,1,1, 17.948, 10396.083, 479.883, 53070.586 24/09/12,22:34:56,04,09,1, 11.8,1,1, 17.948, 10396.127, 479.897, 53070.597 24/09/12,22:34:56,05,09,1, 11.8,1,1, 17.948, 10396.117, 479.865, 53070.586 24/09/12,22:34:56,06,09,1, 11.8,1,1, 17.948, 10396.137, 479.887, 53070.679 24/09/12,22:34:56,07,09,1, 11.8,1,1, 17.948, 10396.133, 479.849, 53070.683 24/09/12,22:34:56,08,09,1, 11.8,1,1, 17.948, 10396.140, 479.844, 53070.689 24/09/12,22:34:56,09,09,1, 11.8,1,1, 17.948, 10396.160, 479.841, 53070.744 24/09/12,22:34:56,10,09,1, 11.8,1,1, 17.948, 10396.167, 479.823, 53070.763 24/09/12,22:34:56,11,09,1, 11.8,1,1, 17.948, 10396.181, 479.815, 53070.742 24/09/12,22:34:56,12,09,1, 11.8,1,1, 17.948, 10396.188, 479.813, 53070.693 24/09/12,22:34:56,13,09,1, 11.8,1,1, 17.948, 10396.199, 479.775, 53070.710 24/09/12,22:34:56,14,09,1, 11.8,1,1, 17.948, 10396.218, 479.785, 53070.789 24/09/12,22:34:56,15,09,1, 11.8,1,1, 17.948, 10396.218, 479.746, 53070.768 24/09/12,22:34:56,16,09,1, 11.8,1,1, 17.948, 10396.219, 479.745, 53070.739 24/09/12,22:34:56,17,09,1, 11.8,1,1, 17.948, 10396.241, 479.736, 53070.732 24/09/12,22:34:56,18,09,1, 11.8,1,1, 17.948, 10396.261, 479.722, 53070.828 24/09/12,22:34:56,19,09,1, 11.8,1,1, 17.948, 10396.250, 479.715, 53070.830 24/09/12,22:34:57,00,09,1, 11.9,1,1, 17.958, 10396.249, 479.715, 53070.830 24/09/12,22:34:57,01,09,1, 11.9,1,1, 17.958, 10396.305, 479.687, 53070.837 24/09/12,22:34:57,02,09,1, 11.9,1,1, 17.958, 10396.243, 479.893, 53071.985 24/09/12,22:34:57,03,09,1, 11.9,1,1, 17.958, 10396.283, 479.913, 53072.056 24/09/12,22:34:57,04,09,1, 11.9,1,1, 17.958, 10396.274, 479.903, 53072.044 24/09/12,22:34:57,05,09,1, 11.9,1,1, 17.958, 10396.307, 479.892, 53072.136 24/09/12,22:34:57,06,09,1, 11.9,1,1, 17.958, 10396.289, 479.851, 53072.115 24/09/12,22:34:57,07,09,1, 11.9,1,1, 17.958, 10396.342, 479.852, 53072.144 24/09/12,22:34:57,08,09,1, 11.9,1,1, 17.958, 10396.334, 479.869, 53072.201 24/09/12,22:34:57,09,09,1, 11.9,1,1, 17.958, 10396.335, 479.836, 53072.146 24/09/12,22:34:57,10,09,1, 11.9,1,1, 17.958, 10396.344, 479.821, 53072.223 24/09/12,22:34:57,11,09,1, 11.9,1,1, 17.958, 10396.340, 479.779, 53072.043 24/09/12,22:34:57,12,09,1, 11.9,1,1, 17.958, 10396.363, 479.789, 53072.254 24/09/12,22:34:57,13,09,1, 11.9,1,1, 17.958, 10396.359, 479.797, 53072.240 24/09/12,22:34:57,14,09,1, 11.9,1,1, 17.958, 10396.358, 479.764, 53072.259 24/09/12,22:34:57,15,09,1, 11.9,1,1, 17.958, 10396.378, 479.756, 53072.255 24/09/12,22:34:57,16,09,1, 11.9,1,1, 17.958, 10396.390, 479.750, 53072.277 24/09/12,22:34:57,17,09,1, 11.9,1,1, 17.958, 10396.417, 479.723, 53072.279 24/09/12,22:34:57,18,09,1, 11.9,1,1, 17.958, 10396.416, 479.735, 53072.275 24/09/12,22:34:57,19,09,1, 11.9,1,1, 17.958, 10396.446, 479.745, 53072.320 24/09/12,22:34:58,00,09,1, 11.9,1,1, 17.957, 10396.441, 479.745, 53072.320 24/09/12,22:34:58,01,09,1, 11.9,1,1, 17.957, 10396.445, 479.683, 53072.510 24/09/12,22:34:58,02,09,1, 11.9,1,1, 17.957, 10396.466, 479.681, 53072.372 24/09/12,22:34:58,03,09,1, 11.9,1,1, 17.957, 10396.461, 479.667, 53072.364 24/09/12,22:34:58,04,09,1, 11.9,1,1, 17.957, 10396.493, 479.656, 53072.363 24/09/12,22:34:58,05,09,1, 11.9,1,1, 17.957, 10396.475, 479.647, 53072.422 24/09/12,22:34:58,06,09,1, 11.9,1,1, 17.957, 10396.495, 479.629, 53072.491 24/09/12,22:34:58,07,09,1, 11.9,1,1, 17.957, 10396.489, 479.601, 53072.419 24/09/12,22:34:58,08,09,1, 11.9,1,1, 17.957, 10396.525, 479.621, 53072.542 24/09/12,22:34:58,09,09,1, 11.9,1,1, 17.957, 10396.519, 479.595, 53072.464 24/09/12,22:34:58,10,09,1, 11.9,1,1, 17.957, 10396.511, 479.588, 53072.527 24/09/12,22:34:58,11,09,1, 11.9,1,1, 17.957, 10396.522, 479.544, 53072.489 24/09/12,22:34:58,12,09,1, 11.9,1,1, 17.957, 10396.549, 479.549, 53072.561 24/09/12,22:34:58,13,09,1, 11.9,1,1, 17.957, 10396.574, 479.578, 53072.590 24/09/12,22:34:58,14,09,1, 11.9,1,1, 17.957, 10396.572, 479.530, 53072.592 24/09/12,22:34:58,15,09,1, 11.9,1,1, 17.957, 10396.561, 479.503, 53072.591 24/09/12,22:34:58,16,09,1, 11.9,1,1, 17.957, 10396.568, 479.507, 53072.594 24/09/12,22:34:58,17,09,1, 11.9,1,1, 17.957, 10396.566, 479.487, 53072.626 24/09/12,22:34:58,18,09,1, 11.9,1,1, 17.957, 10396.591, 479.471, 53072.597 24/09/12,22:34:58,19,09,1, 11.9,1,1, 17.957, 10396.600, 479.467, 53072.627 24/09/12,22:34:59,00,09,1, 11.9,1,1, 17.955, 10396.600, 479.467, 53072.627 24/09/12,22:34:59,01,09,1, 11.9,1,1, 17.955, 10396.620, 479.433, 53072.694 24/09/12,22:34:59,02,09,1, 11.9,1,1, 17.955, 10396.617, 479.418, 53072.707 24/09/12,22:34:59,03,09,1, 11.9,1,1, 17.955, 10396.651, 479.410, 53072.740 24/09/12,22:34:59,04,09,1, 11.9,1,1, 17.955, 10396.659, 479.410, 53072.690 24/09/12,22:34:59,05,09,1, 11.9,1,1, 17.955, 10396.655, 479.390, 53072.773 24/09/12,22:34:59,06,09,1, 11.9,1,1, 17.955, 10396.660, 479.381, 53072.806 24/09/12,22:34:59,07,09,1, 11.9,1,1, 17.955, 10396.659, 479.362, 53072.806 24/09/12,22:34:59,08,09,1, 11.9,1,1, 17.955, 10396.702, 479.325, 53072.784 24/09/12,22:34:59,09,09,1, 11.9,1,1, 17.955, 10396.700, 479.337, 53072.847 24/09/12,22:34:59,10,09,1, 11.9,1,1, 17.955, 10396.716, 479.325, 53072.826 24/09/12,22:34:59,11,09,1, 11.9,1,1, 17.955, 10396.701, 479.309, 53072.884 24/09/12,22:34:59,12,09,1, 11.9,1,1, 17.955, 10396.714, 479.287, 53072.888 24/09/12,22:34:59,13,09,1, 11.9,1,1, 17.955, 10396.720, 479.271, 53072.950 24/09/12,22:34:59,14,09,1, 11.9,1,1, 17.955, 10396.718, 479.282, 53072.952 24/09/12,22:34:59,15,09,1, 11.9,1,1, 17.955, 10396.722, 479.283, 53072.914 24/09/12,22:34:59,16,09,1, 11.9,1,1, 17.955, 10396.730, 479.243, 53072.915 24/09/12,22:34:59,17,09,1, 11.9,1,1, 17.955, 10396.736, 479.249, 53072.933 24/09/12,22:34:59,18,09,1, 11.9,1,1, 17.955, 10396.764, 479.254, 53072.994 24/09/12,22:34:59,19,09,1, 11.9,1,1, 17.955, 10396.749, 479.243, 53073.073 24/09/12,22:35:00,00,09,1, 12.0,1,1, 17.947, 10396.742, 479.243, 53073.073 24/09/12,22:35:00,01,09,1, 12.0,1,1, 17.947, 10396.758, 479.197, 53073.038 24/09/12,22:35:00,02,09,1, 12.0,1,1, 17.947, 10396.770, 478.949, 53071.995 24/09/12,22:35:00,03,09,1, 12.0,1,1, 17.947, 10396.791, 478.883, 53071.869 24/09/12,22:35:00,04,09,1, 12.0,1,1, 17.947, 10396.815, 478.858, 53071.897 24/09/12,22:35:00,05,09,1, 12.0,1,1, 17.947, 10396.824, 478.871, 53071.953 24/09/12,22:35:00,06,09,1, 12.0,1,1, 17.947, 10396.811, 478.860, 53071.918 24/09/12,22:35:00,07,09,1, 12.0,1,1, 17.947, 10396.807, 478.828, 53071.940 24/09/12,22:35:00,08,09,1, 12.0,1,1, 17.947, 10396.836, 478.828, 53071.982 24/09/12,22:35:00,09,09,1, 12.0,1,1, 17.947, 10396.844, 478.829, 53071.965 24/09/12,22:35:00,10,09,1, 12.0,1,1, 17.947, 10396.862, 478.811, 53072.024 24/09/12,22:35:00,11,09,1, 12.0,1,1, 17.947, 10396.866, 478.812, 53072.070 24/09/12,22:35:00,12,09,1, 12.0,1,1, 17.947, 10396.865, 478.780, 53072.051 24/09/12,22:35:00,13,09,1, 12.0,1,1, 17.947, 10396.896, 478.744, 53072.048 24/09/12,22:35:00,14,09,1, 12.0,1,1, 17.947, 10396.899, 478.772, 53072.053 24/09/12,22:35:00,15,09,1, 12.0,1,1, 17.947, 10396.908, 478.760, 53072.063 24/09/12,22:35:00,16,09,1, 12.0,1,1, 17.947, 10396.885, 478.719, 53072.076 24/09/12,22:35:00,17,09,1, 12.0,1,1, 17.947, 10396.911, 478.718, 53072.124 24/09/12,22:35:00,18,09,1, 12.0,1,1, 17.947, 10396.925, 478.717, 53072.157 24/09/12,22:35:00,19,09,1, 12.0,1,1, 17.947, 10396.927, 478.697, 53072.149 24/09/12,22:35:01,00,09,1, 11.9,1,1, 17.952, 10396.925, 478.697, 53072.149 24/09/12,22:35:01,01,09,1, 11.9,1,1, 17.952, 10396.957, 478.675, 53072.171 24/09/12,22:35:01,02,09,1, 11.9,1,1, 17.952, 10396.943, 478.666, 53072.219 24/09/12,22:35:01,03,09,1, 11.9,1,1, 17.952, 10396.928, 478.648, 53072.236 24/09/12,22:35:01,04,09,1, 11.9,1,1, 17.952, 10396.954, 478.647, 53072.261 24/09/12,22:35:01,05,09,1, 11.9,1,1, 17.952, 10396.942, 478.631, 53072.339 24/09/12,22:35:01,06,09,1, 11.9,1,1, 17.952, 10396.952, 478.616, 53072.265 24/09/12,22:35:01,07,09,1, 11.9,1,1, 17.952, 10396.977, 478.624, 53072.313 24/09/12,22:35:01,08,09,1, 11.9,1,1, 17.952, 10396.985, 478.603, 53072.318 24/09/12,22:35:01,09,09,1, 11.9,1,1, 17.952, 10396.968, 478.573, 53072.344 24/09/12,22:35:01,10,09,1, 11.9,1,1, 17.952, 10396.975, 478.592, 53072.411 24/09/12,22:35:01,11,09,1, 11.9,1,1, 17.952, 10396.966, 478.576, 53072.373 24/09/12,22:35:01,12,09,1, 11.9,1,1, 17.952, 10396.994, 478.580, 53072.318 24/09/12,22:35:01,13,09,1, 11.9,1,1, 17.952, 10396.981, 478.525, 53072.333 24/09/12,22:35:01,14,09,1, 11.9,1,1, 17.952, 10396.996, 478.531, 53072.388 24/09/12,22:35:01,15,09,1, 11.9,1,1, 17.952, 10397.007, 478.517, 53072.390 24/09/12,22:35:01,16,09,1, 11.9,1,1, 17.952, 10396.995, 478.521, 53072.447 24/09/12,22:35:01,17,09,1, 11.9,1,1, 17.952, 10397.007, 478.505, 53072.486 24/09/12,22:35:01,18,09,1, 11.9,1,1, 17.952, 10397.019, 478.479, 53072.481 24/09/12,22:35:01,19,09,1, 11.9,1,1, 17.952, 10397.021, 478.476, 53072.483 24/09/12,22:35:02,00,09,1, 12.0,1,1, 17.949, 10397.017, 478.476, 53072.483 24/09/12,22:35:02,01,09,1, 12.0,1,1, 17.949, 10397.032, 478.442, 53072.534 24/09/12,22:35:02,02,09,1, 12.0,1,1, 17.949, 10397.053, 478.418, 53072.546 24/09/12,22:35:02,03,09,1, 12.0,1,1, 17.949, 10397.037, 478.419, 53072.580 24/09/12,22:35:02,04,09,1, 12.0,1,1, 17.949, 10397.049, 478.398, 53072.588 24/09/12,22:35:02,05,09,1, 12.0,1,1, 17.949, 10397.068, 478.375, 53072.667 24/09/12,22:35:02,06,09,1, 12.0,1,1, 17.949, 10397.054, 478.384, 53072.637 24/09/12,22:35:02,07,09,1, 12.0,1,1, 17.949, 10397.055, 478.368, 53072.638 24/09/12,22:35:02,08,09,1, 12.0,1,1, 17.949, 10397.086, 478.345, 53072.697 24/09/12,22:35:02,09,09,1, 12.0,1,1, 17.949, 10397.091, 478.345, 53072.665 24/09/12,22:35:02,10,09,1, 12.0,1,1, 17.949, 10397.076, 478.335, 53072.765 24/09/12,22:35:02,11,09,1, 12.0,1,1, 17.949, 10397.086, 478.316, 53072.731 24/09/12,22:35:02,12,09,1, 12.0,1,1, 17.949, 10397.094, 478.325, 53072.769 24/09/12,22:35:02,13,09,1, 12.0,1,1, 17.949, 10397.114, 478.293, 53072.748 24/09/12,22:35:02,14,09,1, 12.0,1,1, 17.949, 10397.125, 478.273, 53072.732 24/09/12,22:35:02,15,09,1, 12.0,1,1, 17.949, 10397.111, 478.280, 53072.813 24/09/12,22:35:02,16,09,1, 12.0,1,1, 17.949, 10397.135, 478.261, 53072.871 24/09/12,22:35:02,17,09,1, 12.0,1,1, 17.949, 10397.143, 478.228, 53072.808 24/09/12,22:35:02,18,09,1, 12.0,1,1, 17.949, 10397.137, 478.217, 53072.869 24/09/12,22:35:02,19,09,1, 12.0,1,1, 17.949, 10397.151, 478.226, 53072.856 24/09/12,22:35:03,00,08,1, 11.9,1,1, 17.950, 10397.151, 478.226, 53072.856 24/09/12,22:35:03,01,08,1, 11.9,1,1, 17.950, 10397.173, 478.209, 53072.884 24/09/12,22:35:03,02,08,1, 11.9,1,1, 17.950, 10397.162, 478.178, 53072.933 24/09/12,22:35:03,03,08,1, 11.9,1,1, 17.950, 10397.173, 478.178, 53072.911 24/09/12,22:35:03,04,08,1, 11.9,1,1, 17.950, 10397.161, 478.168, 53072.968 24/09/12,22:35:03,05,08,1, 11.9,1,1, 17.950, 10397.174, 478.150, 53072.957 24/09/12,22:35:03,06,08,1, 11.9,1,1, 17.950, 10397.201, 478.146, 53072.974 24/09/12,22:35:03,07,08,1, 11.9,1,1, 17.950, 10397.193, 478.160, 53073.023 24/09/12,22:35:03,08,08,1, 11.9,1,1, 17.950, 10397.200, 478.115, 53073.052 24/09/12,22:35:03,09,08,1, 11.9,1,1, 17.950, 10397.192, 478.083, 53073.076 24/09/12,22:35:03,10,08,1, 11.9,1,1, 17.950, 10397.205, 478.124, 53073.089 24/09/12,22:35:03,11,08,1, 11.9,1,1, 17.950, 10397.205, 478.078, 53073.062 24/09/12,22:35:03,12,08,1, 11.9,1,1, 17.950, 10397.231, 478.054, 53073.102 24/09/12,22:35:03,13,08,1, 11.9,1,1, 17.950, 10397.204, 478.031, 53073.098 24/09/12,22:35:03,14,08,1, 11.9,1,1, 17.950, 10397.237, 478.064, 53073.168 24/09/12,22:35:03,15,08,1, 11.9,1,1, 17.950, 10397.225, 478.050, 53073.162 24/09/12,22:35:03,16,08,1, 11.9,1,1, 17.950, 10397.244, 478.033, 53073.170 24/09/12,22:35:03,17,08,1, 11.9,1,1, 17.950, 10397.225, 478.009, 53073.187 24/09/12,22:35:03,18,08,1, 11.9,1,1, 17.950, 10397.250, 477.985, 53073.206 24/09/12,22:35:03,19,08,1, 11.9,1,1, 17.950, 10397.247, 477.991, 53073.199 24/09/12,22:35:04,00,09,1, 12.0,1,1, 17.947, 10397.242, 477.991, 53073.199 24/09/12,22:35:04,01,09,1, 12.0,1,1, 17.947, 10397.256, 477.947, 53073.249 24/09/12,22:35:04,02,09,1, 12.0,1,1, 17.947, 10397.261, 477.942, 53073.278 24/09/12,22:35:04,03,09,1, 12.0,1,1, 17.947, 10397.269, 477.943, 53073.287 24/09/12,22:35:04,04,09,1, 12.0,1,1, 17.947, 10397.286, 477.916, 53073.301 24/09/12,22:35:04,05,09,1, 12.0,1,1, 17.947, 10397.269, 477.922, 53073.287 24/09/12,22:35:04,06,09,1, 12.0,1,1, 17.947, 10397.268, 477.910, 53073.407 24/09/12,22:35:04,07,09,1, 12.0,1,1, 17.947, 10397.315, 477.906, 53073.349 24/09/12,22:35:04,08,09,1, 12.0,1,1, 17.947, 10397.301, 477.889, 53073.362 24/09/12,22:35:04,09,09,1, 12.0,1,1, 17.947, 10397.262, 477.877, 53073.432 24/09/12,22:35:04,10,09,1, 12.0,1,1, 17.947, 10397.317, 477.859, 53073.373 24/09/12,22:35:04,11,09,1, 12.0,1,1, 17.947, 10397.293, 477.867, 53073.447 24/09/12,22:35:04,12,09,1, 12.0,1,1, 17.947, 10397.326, 477.853, 53073.479 24/09/12,22:35:04,13,09,1, 12.0,1,1, 17.947, 10397.316, 477.817, 53073.455 24/09/12,22:35:04,14,09,1, 12.0,1,1, 17.947, 10397.328, 477.804, 53073.441 24/09/12,22:35:04,15,09,1, 12.0,1,1, 17.947, 10397.321, 477.801, 53073.499 24/09/12,22:35:04,16,09,1, 12.0,1,1, 17.947, 10397.335, 477.777, 53073.501 24/09/12,22:35:04,17,09,1, 12.0,1,1, 17.947, 10397.354, 477.773, 53073.512 24/09/12,22:35:04,18,09,1, 12.0,1,1, 17.947, 10397.344, 477.765, 53073.580 24/09/12,22:35:04,19,09,1, 12.0,1,1, 17.947, 10397.351, 477.783, 53073.614 24/09/12,22:35:05,00,08,1, 11.9,1,1, 17.947, 10397.351, 477.783, 53073.614 24/09/12,22:35:05,01,08,1, 11.9,1,1, 17.947, 10397.361, 477.734, 53073.658 24/09/12,22:35:05,02,08,1, 11.9,1,1, 17.947, 10397.390, 477.733, 53073.654 24/09/12,22:35:05,03,08,1, 11.9,1,1, 17.947, 10397.365, 477.701, 53073.640 24/09/12,22:35:05,04,08,1, 11.9,1,1, 17.947, 10397.366, 477.705, 53073.722 24/09/12,22:35:05,05,08,1, 11.9,1,1, 17.947, 10397.380, 477.678, 53073.663 24/09/12,22:35:05,06,08,1, 11.9,1,1, 17.947, 10397.368, 477.682, 53073.756 24/09/12,22:35:05,07,08,1, 11.9,1,1, 17.947, 10397.406, 477.661, 53073.759 24/09/12,22:35:05,08,08,1, 11.9,1,1, 17.947, 10397.372, 477.661, 53073.756 24/09/12,22:35:05,09,08,1, 11.9,1,1, 17.947, 10397.391, 477.644, 53073.761 24/09/12,22:35:05,10,08,1, 11.9,1,1, 17.947, 10397.389, 477.644, 53073.761 24/09/12,22:35:05,11,08,1, 11.9,1,1, 17.947, 10397.377, 477.629, 53073.812 24/09/12,22:35:05,12,08,1, 11.9,1,1, 17.947, 10397.410, 477.605, 53073.878 24/09/12,22:35:05,13,08,1, 11.9,1,1, 17.947, 10397.410, 477.603, 53073.874 24/09/12,22:35:05,14,08,1, 11.9,1,1, 17.947, 10397.428, 477.610, 53073.899 24/09/12,22:35:05,15,08,1, 11.9,1,1, 17.947, 10397.424, 477.577, 53073.943 24/09/12,22:35:05,16,08,1, 11.9,1,1, 17.947, 10397.430, 477.591, 53073.971 24/09/12,22:35:05,17,08,1, 11.9,1,1, 17.947, 10397.435, 477.550, 53073.901 24/09/12,22:35:05,18,08,1, 11.9,1,1, 17.947, 10397.423, 477.546, 53073.948 24/09/12,22:35:05,19,08,1, 11.9,1,1, 17.947, 10397.421, 477.501, 53073.953 24/09/12,22:35:06,00,08,1, 11.9,1,1, 17.953, 10397.418, 477.501, 53073.953 24/09/12,22:35:06,01,08,1, 11.9,1,1, 17.953, 10397.456, 477.518, 53074.046 24/09/12,22:35:06,02,08,1, 11.9,1,1, 17.953, 10397.436, 477.508, 53074.041 24/09/12,22:35:06,03,08,1, 11.9,1,1, 17.953, 10397.431, 477.499, 53074.048 24/09/12,22:35:06,04,08,1, 11.9,1,1, 17.953, 10397.442, 477.475, 53074.028 24/09/12,22:35:06,05,08,1, 11.9,1,1, 17.953, 10397.474, 477.466, 53074.135 24/09/12,22:35:06,06,08,1, 11.9,1,1, 17.953, 10397.443, 477.441, 53074.089 24/09/12,22:35:06,07,08,1, 11.9,1,1, 17.953, 10397.480, 477.445, 53074.148 24/09/12,22:35:06,08,08,1, 11.9,1,1, 17.953, 10397.490, 477.426, 53074.104 24/09/12,22:35:06,09,08,1, 11.9,1,1, 17.953, 10397.492, 477.414, 53074.109 24/09/12,22:35:06,10,08,1, 11.9,1,1, 17.953, 10397.476, 477.411, 53074.156 24/09/12,22:35:06,11,08,1, 11.9,1,1, 17.953, 10397.480, 477.402, 53074.200 24/09/12,22:35:06,12,08,1, 11.9,1,1, 17.953, 10397.498, 477.377, 53074.224 24/09/12,22:35:06,13,08,1, 11.9,1,1, 17.953, 10397.493, 477.372, 53074.250 24/09/12,22:35:06,14,08,1, 11.9,1,1, 17.953, 10397.475, 477.362, 53074.293 24/09/12,22:35:06,15,08,1, 11.9,1,1, 17.953, 10397.473, 477.354, 53074.253 24/09/12,22:35:06,16,08,1, 11.9,1,1, 17.953, 10397.492, 477.355, 53074.274 24/09/12,22:35:06,17,08,1, 11.9,1,1, 17.953, 10397.518, 477.311, 53074.278 24/09/12,22:35:06,18,08,1, 11.9,1,1, 17.953, 10397.510, 477.311, 53074.343 24/09/12,22:35:06,19,08,1, 11.9,1,1, 17.953, 10397.527, 477.299, 53074.357 24/09/12,22:35:07,00,08,1, 11.9,1,1, 17.947, 10397.526, 477.299, 53074.357 24/09/12,22:35:07,01,08,1, 11.9,1,1, 17.947, 10397.538, 477.296, 53074.308 24/09/12,22:35:07,02,08,1, 11.9,1,1, 17.947, 10397.542, 477.256, 53074.349 24/09/12,22:35:07,03,08,1, 11.9,1,1, 17.947, 10397.537, 477.259, 53074.401 24/09/12,22:35:07,04,08,1, 11.9,1,1, 17.947, 10397.533, 477.268, 53074.407 24/09/12,22:35:07,05,08,1, 11.9,1,1, 17.947, 10397.547, 477.236, 53074.400 24/09/12,22:35:07,06,08,1, 11.9,1,1, 17.947, 10397.553, 477.237, 53074.448 24/09/12,22:35:07,07,08,1, 11.9,1,1, 17.947, 10397.559, 477.200, 53074.452 24/09/12,22:35:07,08,08,1, 11.9,1,1, 17.947, 10397.550, 477.216, 53074.512 24/09/12,22:35:07,09,08,1, 11.9,1,1, 17.947, 10397.567, 477.194, 53074.467 24/09/12,22:35:07,10,08,1, 11.9,1,1, 17.947, 10397.548, 477.178, 53074.518 24/09/12,22:35:07,11,08,1, 11.9,1,1, 17.947, 10397.553, 477.154, 53074.561 24/09/12,22:35:07,12,08,1, 11.9,1,1, 17.947, 10397.574, 477.162, 53074.556 24/09/12,22:35:07,13,08,1, 11.9,1,1, 17.947, 10397.561, 477.144, 53074.551 24/09/12,22:35:07,14,08,1, 11.9,1,1, 17.947, 10397.557, 477.153, 53074.612 24/09/12,22:35:07,15,08,1, 11.9,1,1, 17.947, 10397.575, 477.129, 53074.583 24/09/12,22:35:07,16,08,1, 11.9,1,1, 17.947, 10397.568, 477.112, 53074.625 24/09/12,22:35:07,17,08,1, 11.9,1,1, 17.947, 10397.591, 477.110, 53074.709 24/09/12,22:35:07,18,08,1, 11.9,1,1, 17.947, 10397.578, 477.075, 53074.729 24/09/12,22:35:07,19,08,1, 11.9,1,1, 17.947, 10397.590, 477.065, 53074.751 24/09/12,22:35:08,00,09,1, 11.9,1,1, 17.948, 10397.584, 477.065, 53074.751 24/09/12,22:35:08,01,09,1, 11.9,1,1, 17.948, 10397.596, 477.052, 53074.730 24/09/12,22:35:08,02,09,1, 11.9,1,1, 17.948, 10397.588, 477.047, 53074.717 24/09/12,22:35:08,03,09,1, 11.9,1,1, 17.948, 10397.581, 477.027, 53074.729 24/09/12,22:35:08,04,09,1, 11.9,1,1, 17.948, 10397.615, 477.027, 53074.757 24/09/12,22:35:08,05,09,1, 11.9,1,1, 17.948, 10397.610, 477.029, 53074.819 24/09/12,22:35:08,06,09,1, 11.9,1,1, 17.948, 10397.608, 477.016, 53074.869 24/09/12,22:35:08,07,09,1, 11.9,1,1, 17.948, 10397.609, 477.006, 53074.894 24/09/12,22:35:08,08,09,1, 11.9,1,1, 17.948, 10397.631, 476.995, 53074.920 24/09/12,22:35:08,09,09,1, 11.9,1,1, 17.948, 10397.622, 476.966, 53074.894 24/09/12,22:35:08,10,09,1, 11.9,1,1, 17.948, 10397.631, 476.969, 53074.915 24/09/12,22:35:08,11,09,1, 11.9,1,1, 17.948, 10397.624, 476.956, 53074.907 24/09/12,22:35:08,12,09,1, 11.9,1,1, 17.948, 10397.619, 476.940, 53074.950 24/09/12,22:35:08,13,09,1, 11.9,1,1, 17.948, 10397.630, 476.919, 53074.971 24/09/12,22:35:08,14,09,1, 11.9,1,1, 17.948, 10397.633, 476.901, 53074.999 24/09/12,22:35:08,15,09,1, 11.9,1,1, 17.948, 10397.616, 476.892, 53075.019 24/09/12,22:35:08,16,09,1, 11.9,1,1, 17.948, 10397.628, 476.905, 53075.069 24/09/12,22:35:08,17,09,1, 11.9,1,1, 17.948, 10397.639, 476.898, 53075.062 24/09/12,22:35:08,18,09,1, 11.9,1,1, 17.948, 10397.637, 476.865, 53075.030 24/09/12,22:35:08,19,09,1, 11.9,1,1, 17.948, 10397.650, 476.852, 53075.048 24/09/12,22:35:09,00,08,1, 11.9,1,1, 17.948, 10397.643, 476.852, 53075.048 24/09/12,22:35:09,01,08,1, 11.9,1,1, 17.948, 10397.645, 476.836, 53075.120 24/09/12,22:35:09,02,08,1, 11.9,1,1, 17.948, 10397.632, 476.847, 53075.131 24/09/12,22:35:09,03,08,1, 11.9,1,1, 17.948, 10397.654, 476.832, 53075.151 24/09/12,22:35:09,04,08,1, 11.9,1,1, 17.948, 10397.648, 476.795, 53075.179 24/09/12,22:35:09,05,08,1, 11.9,1,1, 17.948, 10397.675, 476.791, 53075.206 24/09/12,22:35:09,06,08,1, 11.9,1,1, 17.948, 10397.668, 476.788, 53075.190 24/09/12,22:35:09,07,08,1, 11.9,1,1, 17.948, 10397.675, 476.783, 53075.248 24/09/12,22:35:09,08,08,1, 11.9,1,1, 17.948, 10397.668, 476.763, 53075.285 24/09/12,22:35:09,09,08,1, 11.9,1,1, 17.948, 10397.652, 476.740, 53075.269 24/09/12,22:35:09,10,08,1, 11.9,1,1, 17.948, 10397.655, 476.765, 53075.313 24/09/12,22:35:09,11,08,1, 11.9,1,1, 17.948, 10397.680, 476.735, 53075.347 24/09/12,22:35:09,12,08,1, 11.9,1,1, 17.948, 10397.678, 476.717, 53075.281 24/09/12,22:35:09,13,08,1, 11.9,1,1, 17.948, 10397.690, 476.733, 53075.308 24/09/12,22:35:09,14,08,1, 11.9,1,1, 17.948, 10397.706, 476.723, 53075.382 24/09/12,22:35:09,15,08,1, 11.9,1,1, 17.948, 10397.670, 476.712, 53075.409 24/09/12,22:35:09,16,08,1, 11.9,1,1, 17.948, 10397.674, 476.697, 53075.432 24/09/12,22:35:09,17,08,1, 11.9,1,1, 17.948, 10397.699, 476.676, 53075.399 24/09/12,22:35:09,18,08,1, 11.9,1,1, 17.948, 10397.680, 476.675, 53075.476 24/09/12,22:35:09,19,08,1, 11.9,1,1, 17.948, 10397.712, 476.669, 53075.480 24/09/12,22:35:10,00,08,1, 11.9,1,1, 17.946, 10397.710, 476.669, 53075.480 24/09/12,22:35:10,01,08,1, 11.9,1,1, 17.946, 10397.670, 476.645, 53075.507 24/09/12,22:35:10,02,08,1, 11.9,1,1, 17.946, 10397.718, 476.619, 53075.551 24/09/12,22:35:10,03,08,1, 11.9,1,1, 17.946, 10397.686, 476.619, 53075.475 24/09/12,22:35:10,04,08,1, 11.9,1,1, 17.946, 10397.713, 476.608, 53075.589 24/09/12,22:35:10,05,08,1, 11.9,1,1, 17.946, 10397.704, 476.588, 53075.514 24/09/12,22:35:10,06,08,1, 11.9,1,1, 17.946, 10397.711, 476.578, 53075.582 24/09/12,22:35:10,07,08,1, 11.9,1,1, 17.946, 10397.712, 476.565, 53075.528 24/09/12,22:35:10,08,08,1, 11.9,1,1, 17.946, 10397.705, 476.575, 53075.611 24/09/12,22:35:10,09,08,1, 11.9,1,1, 17.946, 10397.685, 476.544, 53075.676 24/09/12,22:35:10,10,08,1, 11.9,1,1, 17.946, 10397.720, 476.545, 53075.639 24/09/12,22:35:10,11,08,1, 11.9,1,1, 17.946, 10397.712, 476.549, 53075.666 24/09/12,22:35:10,12,08,1, 11.9,1,1, 17.946, 10397.729, 476.507, 53075.667 24/09/12,22:35:10,13,08,1, 11.9,1,1, 17.946, 10397.713, 476.502, 53075.742 24/09/12,22:35:10,14,08,1, 11.9,1,1, 17.946, 10397.721, 476.483, 53075.694 24/09/12,22:35:10,15,08,1, 11.9,1,1, 17.946, 10397.725, 476.472, 53075.736 24/09/12,22:35:10,16,08,1, 11.9,1,1, 17.946, 10397.715, 476.451, 53075.795 24/09/12,22:35:10,17,08,1, 11.9,1,1, 17.946, 10397.722, 476.445, 53075.755 24/09/12,22:35:10,18,08,1, 11.9,1,1, 17.946, 10397.698, 476.432, 53075.848 24/09/12,22:35:10,19,08,1, 11.9,1,1, 17.946, 10397.744, 476.429, 53075.851 24/09/12,22:35:11,00,08,1, 11.9,1,1, 17.945, 10397.743, 476.429, 53075.851 24/09/12,22:35:11,01,08,1, 11.9,1,1, 17.945, 10397.708, 476.413, 53075.829 24/09/12,22:35:11,02,08,1, 11.9,1,1, 17.945, 10397.731, 476.402, 53075.938 24/09/12,22:35:11,03,08,1, 11.9,1,1, 17.945, 10397.716, 476.393, 53075.971 24/09/12,22:35:11,04,08,1, 11.9,1,1, 17.945, 10397.716, 476.382, 53075.957 24/09/12,22:35:11,05,08,1, 11.9,1,1, 17.945, 10397.736, 476.360, 53075.907 24/09/12,22:35:11,06,08,1, 11.9,1,1, 17.945, 10397.755, 476.369, 53075.930 24/09/12,22:35:11,07,08,1, 11.9,1,1, 17.945, 10397.725, 476.361, 53075.937 24/09/12,22:35:11,08,08,1, 11.9,1,1, 17.945, 10397.757, 476.333, 53075.956 24/09/12,22:35:11,09,08,1, 11.9,1,1, 17.945, 10397.742, 476.346, 53076.009 24/09/12,22:35:11,10,08,1, 11.9,1,1, 17.945, 10397.751, 476.333, 53076.008 24/09/12,22:35:11,11,08,1, 11.9,1,1, 17.945, 10397.737, 476.316, 53076.035 24/09/12,22:35:11,12,08,1, 11.9,1,1, 17.945, 10397.746, 476.300, 53076.043 24/09/12,22:35:11,13,08,1, 11.9,1,1, 17.945, 10397.738, 476.284, 53076.078 24/09/12,22:35:11,14,08,1, 11.9,1,1, 17.945, 10397.746, 476.283, 53076.099 24/09/12,22:35:11,15,08,1, 11.9,1,1, 17.945, 10397.749, 476.261, 53076.120 24/09/12,22:35:11,16,08,1, 11.9,1,1, 17.945, 10397.726, 476.287, 53076.145 24/09/12,22:35:11,17,08,1, 11.9,1,1, 17.945, 10397.751, 476.263, 53076.164 24/09/12,22:35:11,18,08,1, 11.9,1,1, 17.945, 10397.747, 476.250, 53076.185 24/09/12,22:35:11,19,08,1, 11.9,1,1, 17.945, 10397.734, 476.231, 53076.200 24/09/12,22:35:12,00,09,1, 11.9,1,1, 17.946, 10397.726, 476.231, 53076.200 24/09/12,22:35:12,01,09,1, 11.9,1,1, 17.946, 10397.747, 476.216, 53076.275 24/09/12,22:35:12,02,09,1, 11.9,1,1, 17.946, 10397.752, 476.191, 53076.283 24/09/12,22:35:12,03,09,1, 11.9,1,1, 17.946, 10397.780, 476.204, 53076.233 24/09/12,22:35:12,04,09,1, 11.9,1,1, 17.946, 10397.750, 476.164, 53076.296 24/09/12,22:35:12,05,09,1, 11.9,1,1, 17.946, 10397.757, 476.180, 53076.309 24/09/12,22:35:12,06,09,1, 11.9,1,1, 17.946, 10397.742, 476.139, 53076.371 24/09/12,22:35:12,07,09,1, 11.9,1,1, 17.946, 10397.759, 476.163, 53076.392 24/09/12,22:35:12,08,09,1, 11.9,1,1, 17.946, 10397.786, 476.137, 53076.378 24/09/12,22:35:12,09,09,1, 11.9,1,1, 17.946, 10397.788, 476.121, 53076.340 24/09/12,22:35:12,10,09,1, 11.9,1,1, 17.946, 10397.759, 476.134, 53076.424 24/09/12,22:35:12,11,09,1, 11.9,1,1, 17.946, 10397.752, 476.114, 53076.420 24/09/12,22:35:12,12,09,1, 11.9,1,1, 17.946, 10397.760, 476.098, 53076.435 24/09/12,22:35:12,13,09,1, 11.9,1,1, 17.946, 10397.745, 476.096, 53076.510 24/09/12,22:35:12,14,09,1, 11.9,1,1, 17.946, 10397.749, 476.062, 53076.534 24/09/12,22:35:12,15,09,1, 11.9,1,1, 17.946, 10397.747, 476.063, 53076.493 24/09/12,22:35:12,16,09,1, 11.9,1,1, 17.946, 10397.779, 476.044, 53076.519 24/09/12,22:35:12,17,09,1, 11.9,1,1, 17.946, 10397.780, 476.048, 53076.534 24/09/12,22:35:12,18,09,1, 11.9,1,1, 17.946, 10397.768, 476.028, 53076.556 24/09/12,22:35:12,19,09,1, 11.9,1,1, 17.946, 10397.764, 476.023, 53076.606 24/09/12,22:35:13,00,09,1, 11.9,1,1, 17.948, 10397.760, 476.023, 53076.606 24/09/12,22:35:13,01,09,1, 11.9,1,1, 17.948, 10397.797, 475.979, 53076.644 24/09/12,22:35:13,02,09,1, 11.9,1,1, 17.948, 10397.805, 475.977, 53076.618 24/09/12,22:35:13,03,09,1, 11.9,1,1, 17.948, 10397.786, 475.948, 53076.702 24/09/12,22:35:13,04,09,1, 11.9,1,1, 17.948, 10397.788, 475.965, 53076.679 24/09/12,22:35:13,05,09,1, 11.9,1,1, 17.948, 10397.787, 475.933, 53076.678 24/09/12,22:35:13,06,09,1, 11.9,1,1, 17.948, 10397.795, 475.938, 53076.715 24/09/12,22:35:13,07,09,1, 11.9,1,1, 17.948, 10397.791, 475.929, 53076.736 24/09/12,22:35:13,08,09,1, 11.9,1,1, 17.948, 10397.794, 475.933, 53076.764 24/09/12,22:35:13,09,09,1, 11.9,1,1, 17.948, 10397.800, 475.921, 53076.827 24/09/12,22:35:13,10,09,1, 11.9,1,1, 17.948, 10397.801, 475.899, 53076.776 24/09/12,22:35:13,11,09,1, 11.9,1,1, 17.948, 10397.812, 475.892, 53076.826 24/09/12,22:35:13,12,09,1, 11.9,1,1, 17.948, 10397.800, 475.874, 53076.818 24/09/12,22:35:13,13,09,1, 11.9,1,1, 17.948, 10397.803, 475.852, 53076.846 24/09/12,22:35:13,14,09,1, 11.9,1,1, 17.948, 10397.805, 475.825, 53076.810 24/09/12,22:35:13,15,09,1, 11.9,1,1, 17.948, 10397.810, 475.833, 53076.878 24/09/12,22:35:13,16,09,1, 11.9,1,1, 17.948, 10397.804, 475.840, 53076.976 24/09/12,22:35:13,17,09,1, 11.9,1,1, 17.948, 10397.786, 475.795, 53076.937 24/09/12,22:35:13,18,09,1, 11.9,1,1, 17.948, 10397.801, 475.790, 53076.925 24/09/12,22:35:13,19,09,1, 11.9,1,1, 17.948, 10397.807, 475.773, 53076.960 24/09/12,22:35:14,00,09,1, 11.9,1,1, 17.946, 10397.801, 475.773, 53076.960 24/09/12,22:35:14,01,09,1, 11.9,1,1, 17.946, 10397.787, 475.760, 53077.034 24/09/12,22:35:14,02,09,1, 11.9,1,1, 17.946, 10397.813, 475.758, 53077.022 24/09/12,22:35:14,03,09,1, 11.9,1,1, 17.946, 10397.808, 475.740, 53077.072 24/09/12,22:35:14,04,09,1, 11.9,1,1, 17.946, 10397.783, 475.719, 53077.096 24/09/12,22:35:14,05,09,1, 11.9,1,1, 17.946, 10397.817, 475.713, 53077.126 24/09/12,22:35:14,06,09,1, 11.9,1,1, 17.946, 10397.817, 475.700, 53077.164 24/09/12,22:35:14,07,09,1, 11.9,1,1, 17.946, 10397.800, 475.714, 53077.162 24/09/12,22:35:14,08,09,1, 11.9,1,1, 17.946, 10397.775, 475.665, 53077.128 24/09/12,22:35:14,09,09,1, 11.9,1,1, 17.946, 10397.793, 475.676, 53077.126 24/09/12,22:35:14,10,09,1, 11.9,1,1, 17.946, 10397.786, 475.657, 53077.161 24/09/12,22:35:14,11,09,1, 11.9,1,1, 17.946, 10397.804, 475.666, 53077.170 24/09/12,22:35:14,12,09,1, 11.9,1,1, 17.946, 10397.835, 475.666, 53077.242 24/09/12,22:35:14,13,09,1, 11.9,1,1, 17.946, 10397.803, 475.675, 53077.260 24/09/12,22:35:14,14,09,1, 11.9,1,1, 17.946, 10397.797, 475.653, 53077.231 24/09/12,22:35:14,15,09,1, 11.9,1,1, 17.946, 10397.793, 475.611, 53077.275 24/09/12,22:35:14,16,09,1, 11.9,1,1, 17.946, 10397.790, 475.617, 53077.265 24/09/12,22:35:14,17,09,1, 11.9,1,1, 17.946, 10397.825, 475.619, 53077.356 24/09/12,22:35:14,18,09,1, 11.9,1,1, 17.946, 10397.799, 475.583, 53077.297 24/09/12,22:35:14,19,09,1, 11.9,1,1, 17.946, 10397.788, 475.589, 53077.357 24/09/12,22:35:15,00,08,1, 11.9,1,1, 17.947, 10397.785, 475.589, 53077.357 24/09/12,22:35:15,01,08,1, 11.9,1,1, 17.947, 10397.791, 475.564, 53077.346 24/09/12,22:35:15,02,08,1, 11.9,1,1, 17.947, 10397.803, 475.558, 53077.355 24/09/12,22:35:15,03,08,1, 11.9,1,1, 17.947, 10397.820, 475.562, 53077.415 24/09/12,22:35:15,04,08,1, 11.9,1,1, 17.947, 10397.806, 475.560, 53077.422 24/09/12,22:35:15,05,08,1, 11.9,1,1, 17.947, 10397.811, 475.544, 53077.442 24/09/12,22:35:15,06,08,1, 11.9,1,1, 17.947, 10397.812, 475.528, 53077.458 24/09/12,22:35:15,07,08,1, 11.9,1,1, 17.947, 10397.802, 475.530, 53077.569 24/09/12,22:35:15,08,08,1, 11.9,1,1, 17.947, 10397.777, 475.515, 53077.504 24/09/12,22:35:15,09,08,1, 11.9,1,1, 17.947, 10397.774, 475.512, 53077.507 24/09/12,22:35:15,10,08,1, 11.9,1,1, 17.947, 10397.779, 475.498, 53077.532 24/09/12,22:35:15,11,08,1, 11.9,1,1, 17.947, 10397.811, 475.493, 53077.615 24/09/12,22:35:15,12,08,1, 11.9,1,1, 17.947, 10397.807, 475.470, 53077.554 24/09/12,22:35:15,13,08,1, 11.9,1,1, 17.947, 10397.805, 475.483, 53077.576 24/09/12,22:35:15,14,08,1, 11.9,1,1, 17.947, 10397.810, 475.467, 53077.587 24/09/12,22:35:15,15,08,1, 11.9,1,1, 17.947, 10397.800, 475.461, 53077.690 24/09/12,22:35:15,16,08,1, 11.9,1,1, 17.947, 10397.791, 475.416, 53077.662 24/09/12,22:35:15,17,08,1, 11.9,1,1, 17.947, 10397.808, 475.429, 53077.680 24/09/12,22:35:15,18,08,1, 11.9,1,1, 17.947, 10397.818, 475.419, 53077.760 24/09/12,22:35:15,19,08,1, 11.9,1,1, 17.947, 10397.822, 475.382, 53077.799 24/09/12,22:35:16,00,08,1, 11.9,1,1, 17.945, 10397.818, 475.382, 53077.799 24/09/12,22:35:16,01,08,1, 11.9,1,1, 17.945, 10397.796, 475.395, 53077.806 24/09/12,22:35:16,02,08,1, 11.9,1,1, 17.945, 10397.792, 475.356, 53077.749 24/09/12,22:35:16,03,08,1, 11.9,1,1, 17.945, 10397.808, 475.347, 53077.822 24/09/12,22:35:16,04,08,1, 11.9,1,1, 17.945, 10397.791, 475.344, 53077.867 24/09/12,22:35:16,05,08,1, 11.9,1,1, 17.945, 10397.776, 475.325, 53077.836 24/09/12,22:35:16,06,08,1, 11.9,1,1, 17.945, 10397.778, 475.301, 53077.906 24/09/12,22:35:16,07,08,1, 11.9,1,1, 17.945, 10397.798, 475.320, 53077.857 24/09/12,22:35:16,08,08,1, 11.9,1,1, 17.945, 10397.822, 475.321, 53077.950 24/09/12,22:35:16,09,08,1, 11.9,1,1, 17.945, 10397.797, 475.290, 53077.949 24/09/12,22:35:16,10,08,1, 11.9,1,1, 17.945, 10397.793, 475.299, 53078.012 24/09/12,22:35:16,11,08,1, 11.9,1,1, 17.945, 10397.804, 475.278, 53078.006 24/09/12,22:35:16,12,08,1, 11.9,1,1, 17.945, 10397.811, 475.285, 53077.998 24/09/12,22:35:16,13,08,1, 11.9,1,1, 17.945, 10397.809, 475.238, 53077.993 24/09/12,22:35:16,14,08,1, 11.9,1,1, 17.945, 10397.805, 475.260, 53077.983 24/09/12,22:35:16,15,08,1, 11.9,1,1, 17.945, 10397.777, 475.258, 53078.094 24/09/12,22:35:16,16,08,1, 11.9,1,1, 17.945, 10397.811, 475.239, 53078.053 24/09/12,22:35:16,17,08,1, 11.9,1,1, 17.945, 10397.789, 475.228, 53078.104 24/09/12,22:35:16,18,08,1, 11.9,1,1, 17.945, 10397.776, 475.224, 53078.147 24/09/12,22:35:16,19,08,1, 11.9,1,1, 17.945, 10397.820, 475.194, 53078.163 24/09/12,22:35:17,00,08,1, 11.9,1,1, 17.949, 10397.818, 475.194, 53078.163 24/09/12,22:35:17,01,08,1, 11.9,1,1, 17.949, 10397.790, 475.202, 53078.216 24/09/12,22:35:17,02,08,1, 11.9,1,1, 17.949, 10397.776, 475.186, 53078.179 24/09/12,22:35:17,03,08,1, 11.9,1,1, 17.949, 10397.800, 475.186, 53078.203 24/09/12,22:35:17,04,08,1, 11.9,1,1, 17.949, 10397.773, 475.166, 53078.229 24/09/12,22:35:17,05,08,1, 11.9,1,1, 17.949, 10397.799, 475.179, 53078.259 24/09/12,22:35:17,06,08,1, 11.9,1,1, 17.949, 10397.795, 475.132, 53078.234 24/09/12,22:35:17,07,08,1, 11.9,1,1, 17.949, 10397.790, 475.128, 53078.274 24/09/12,22:35:17,08,08,1, 11.9,1,1, 17.949, 10397.791, 475.134, 53078.335 24/09/12,22:35:17,09,08,1, 11.9,1,1, 17.949, 10397.793, 475.123, 53078.354 24/09/12,22:35:17,10,08,1, 11.9,1,1, 17.949, 10397.776, 475.113, 53078.378 24/09/12,22:35:17,11,08,1, 11.9,1,1, 17.949, 10397.782, 475.118, 53078.362 24/09/12,22:35:17,12,08,1, 11.9,1,1, 17.949, 10397.803, 475.145, 53078.387 24/09/12,22:35:17,13,08,1, 11.9,1,1, 17.949, 10397.804, 475.081, 53078.413 24/09/12,22:35:17,14,08,1, 11.9,1,1, 17.949, 10397.796, 475.099, 53078.437 24/09/12,22:35:17,15,08,1, 11.9,1,1, 17.949, 10397.781, 475.110, 53078.441 24/09/12,22:35:17,16,08,1, 11.9,1,1, 17.949, 10397.750, 475.096, 53078.423 24/09/12,22:35:17,17,08,1, 11.9,1,1, 17.949, 10397.781, 475.062, 53078.459 24/09/12,22:35:17,18,08,1, 11.9,1,1, 17.949, 10397.761, 475.067, 53078.495 24/09/12,22:35:17,19,08,1, 11.9,1,1, 17.949, 10397.773, 475.060, 53078.556 24/09/12,22:35:18,00,08,1, 11.8,1,1, 17.946, 10397.768, 475.060, 53078.556 24/09/12,22:35:18,01,08,1, 11.8,1,1, 17.946, 10397.776, 475.057, 53078.540 24/09/12,22:35:18,02,08,1, 11.8,1,1, 17.946, 10397.793, 475.015, 53078.546 24/09/12,22:35:18,03,08,1, 11.8,1,1, 17.946, 10397.783, 475.009, 53078.599 24/09/12,22:35:18,04,08,1, 11.8,1,1, 17.946, 10397.743, 475.016, 53078.550 24/09/12,22:35:18,05,08,1, 11.8,1,1, 17.946, 10397.782, 475.019, 53078.669 24/09/12,22:35:18,06,08,1, 11.8,1,1, 17.946, 10397.804, 475.014, 53078.647 24/09/12,22:35:18,07,08,1, 11.8,1,1, 17.946, 10397.772, 474.984, 53078.650 24/09/12,22:35:18,08,08,1, 11.8,1,1, 17.946, 10397.765, 474.974, 53078.700 24/09/12,22:35:18,09,08,1, 11.8,1,1, 17.946, 10397.782, 474.967, 53078.679 24/09/12,22:35:18,10,08,1, 11.8,1,1, 17.946, 10397.765, 474.968, 53078.712 24/09/12,22:35:18,11,08,1, 11.8,1,1, 17.946, 10397.795, 474.970, 53078.767 24/09/12,22:35:18,12,08,1, 11.8,1,1, 17.946, 10397.794, 474.942, 53078.815 24/09/12,22:35:18,13,08,1, 11.8,1,1, 17.946, 10397.785, 474.934, 53078.744 24/09/12,22:35:18,14,08,1, 11.8,1,1, 17.946, 10397.766, 474.953, 53078.782 24/09/12,22:35:18,15,08,1, 11.8,1,1, 17.946, 10397.773, 474.932, 53078.862 24/09/12,22:35:18,16,08,1, 11.8,1,1, 17.946, 10397.785, 474.920, 53078.819 24/09/12,22:35:18,17,08,1, 11.8,1,1, 17.946, 10397.772, 474.904, 53078.826 24/09/12,22:35:18,18,08,1, 11.8,1,1, 17.946, 10397.771, 474.917, 53078.887 24/09/12,22:35:18,19,08,1, 11.8,1,1, 17.946, 10397.789, 474.890, 53078.867 24/09/12,22:35:19,00,08,1, 11.9,1,1, 17.946, 10397.785, 474.890, 53078.867 24/09/12,22:35:19,01,08,1, 11.9,1,1, 17.946, 10397.782, 474.879, 53078.906 24/09/12,22:35:19,02,08,1, 11.9,1,1, 17.946, 10397.758, 474.895, 53078.937 24/09/12,22:35:19,03,08,1, 11.9,1,1, 17.946, 10397.755, 474.894, 53078.923 24/09/12,22:35:19,04,08,1, 11.9,1,1, 17.946, 10397.763, 474.894, 53079.023 24/09/12,22:35:19,05,08,1, 11.9,1,1, 17.946, 10397.778, 474.866, 53079.004 24/09/12,22:35:19,06,08,1, 11.9,1,1, 17.946, 10397.762, 474.879, 53079.128 24/09/12,22:35:19,07,08,1, 11.9,1,1, 17.946, 10397.776, 474.853, 53079.031 24/09/12,22:35:19,08,08,1, 11.9,1,1, 17.946, 10397.745, 474.865, 53079.048 24/09/12,22:35:19,09,08,1, 11.9,1,1, 17.946, 10397.780, 474.842, 53079.047 24/09/12,22:35:19,10,08,1, 11.9,1,1, 17.946, 10397.739, 474.836, 53079.134 24/09/12,22:35:19,11,08,1, 11.9,1,1, 17.946, 10397.759, 474.843, 53079.187 24/09/12,22:35:19,12,08,1, 11.9,1,1, 17.946, 10397.771, 474.839, 53079.172 24/09/12,22:35:19,13,08,1, 11.9,1,1, 17.946, 10397.739, 474.817, 53079.225 24/09/12,22:35:19,14,08,1, 11.9,1,1, 17.946, 10397.744, 474.828, 53079.238 24/09/12,22:35:19,15,08,1, 11.9,1,1, 17.946, 10397.763, 474.821, 53079.303 24/09/12,22:35:19,16,08,1, 11.9,1,1, 17.946, 10397.743, 474.799, 53079.252 24/09/12,22:35:19,17,08,1, 11.9,1,1, 17.946, 10397.760, 474.813, 53079.223 24/09/12,22:35:19,18,08,1, 11.9,1,1, 17.946, 10397.757, 474.787, 53079.340 24/09/12,22:35:19,19,08,1, 11.9,1,1, 17.946, 10397.745, 474.796, 53079.311 24/09/12,22:35:20,00,08,1, 12.0,1,1, 17.943, 10397.743, 474.796, 53079.311 24/09/12,22:35:20,01,08,1, 12.0,1,1, 17.943, 10397.755, 474.771, 53079.341 24/09/12,22:35:20,02,08,1, 12.0,1,1, 17.943, 10397.744, 474.772, 53079.326 24/09/12,22:35:20,03,08,1, 12.0,1,1, 17.943, 10397.742, 474.764, 53079.439 24/09/12,22:35:20,04,08,1, 12.0,1,1, 17.943, 10397.742, 474.773, 53079.405 24/09/12,22:35:20,05,08,1, 12.0,1,1, 17.943, 10397.729, 474.734, 53079.438 24/09/12,22:35:20,06,08,1, 12.0,1,1, 17.943, 10397.740, 474.745, 53079.498 24/09/12,22:35:20,07,08,1, 12.0,1,1, 17.943, 10397.743, 474.770, 53079.481 24/09/12,22:35:20,08,08,1, 12.0,1,1, 17.943, 10397.742, 474.741, 53079.491 24/09/12,22:35:20,09,08,1, 12.0,1,1, 17.943, 10397.740, 474.727, 53079.515 24/09/12,22:35:20,10,08,1, 12.0,1,1, 17.943, 10397.734, 474.728, 53079.542 24/09/12,22:35:20,11,08,1, 12.0,1,1, 17.943, 10397.734, 474.708, 53079.514 24/09/12,22:35:20,12,08,1, 12.0,1,1, 17.943, 10397.736, 474.732, 53079.566 24/09/12,22:35:20,13,08,1, 12.0,1,1, 17.943, 10397.724, 474.713, 53079.553 24/09/12,22:35:20,14,08,1, 12.0,1,1, 17.943, 10397.751, 474.697, 53079.575 24/09/12,22:35:20,15,08,1, 12.0,1,1, 17.943, 10397.722, 474.698, 53079.667 24/09/12,22:35:20,16,08,1, 12.0,1,1, 17.943, 10397.723, 474.699, 53079.700 24/09/12,22:35:20,17,08,1, 12.0,1,1, 17.943, 10397.736, 474.680, 53079.627 24/09/12,22:35:20,18,08,1, 12.0,1,1, 17.943, 10397.702, 474.701, 53079.692 24/09/12,22:35:20,19,08,1, 12.0,1,1, 17.943, 10397.711, 474.682, 53079.730 24/09/12,22:35:21,00,08,1, 11.9,1,1, 17.951, 10397.710, 474.682, 53079.730 24/09/12,22:35:21,01,08,1, 11.9,1,1, 17.951, 10397.702, 474.675, 53079.685 24/09/12,22:35:21,02,08,1, 11.9,1,1, 17.951, 10397.705, 474.657, 53079.702 24/09/12,22:35:21,03,08,1, 11.9,1,1, 17.951, 10397.701, 474.667, 53079.781 24/09/12,22:35:21,04,08,1, 11.9,1,1, 17.951, 10397.715, 474.660, 53079.792 24/09/12,22:35:21,05,08,1, 11.9,1,1, 17.951, 10397.710, 474.674, 53079.779 24/09/12,22:35:21,06,08,1, 11.9,1,1, 17.951, 10397.699, 474.640, 53079.827 24/09/12,22:35:21,07,08,1, 11.9,1,1, 17.951, 10397.679, 474.650, 53079.867 24/09/12,22:35:21,08,08,1, 11.9,1,1, 17.951, 10397.689, 474.635, 53079.893 24/09/12,22:35:21,09,08,1, 11.9,1,1, 17.951, 10397.691, 474.633, 53079.931 24/09/12,22:35:21,10,08,1, 11.9,1,1, 17.951, 10397.693, 474.629, 53079.901 24/09/12,22:35:21,11,08,1, 11.9,1,1, 17.951, 10397.706, 474.656, 53079.993 24/09/12,22:35:21,12,08,1, 11.9,1,1, 17.951, 10397.665, 474.621, 53079.967 24/09/12,22:35:21,13,08,1, 11.9,1,1, 17.951, 10397.676, 474.591, 53079.968 24/09/12,22:35:21,14,08,1, 11.9,1,1, 17.951, 10397.684, 474.598, 53079.974 24/09/12,22:35:21,15,08,1, 11.9,1,1, 17.951, 10397.681, 474.597, 53079.966 24/09/12,22:35:21,16,08,1, 11.9,1,1, 17.951, 10397.696, 474.606, 53080.032 24/09/12,22:35:21,17,08,1, 11.9,1,1, 17.951, 10397.690, 474.575, 53080.052 24/09/12,22:35:21,18,08,1, 11.9,1,1, 17.951, 10397.678, 474.588, 53080.063 24/09/12,22:35:21,19,08,1, 11.9,1,1, 17.951, 10397.663, 474.584, 53080.096 24/09/12,22:35:22,00,09,1, 11.9,1,1, 17.946, 10397.660, 474.584, 53080.096 24/09/12,22:35:22,01,09,1, 11.9,1,1, 17.946, 10397.695, 474.545, 53080.149 24/09/12,22:35:22,02,09,1, 11.9,1,1, 17.946, 10397.650, 474.548, 53080.112 24/09/12,22:35:22,03,09,1, 11.9,1,1, 17.946, 10397.671, 474.524, 53080.098 24/09/12,22:35:22,04,09,1, 11.9,1,1, 17.946, 10397.692, 474.548, 53080.146 24/09/12,22:35:22,05,09,1, 11.9,1,1, 17.946, 10397.673, 474.516, 53080.130 24/09/12,22:35:22,06,09,1, 11.9,1,1, 17.946, 10397.686, 474.515, 53080.195 24/09/12,22:35:22,07,09,1, 11.9,1,1, 17.946, 10397.650, 474.515, 53080.249 24/09/12,22:35:22,08,09,1, 11.9,1,1, 17.946, 10397.679, 474.493, 53080.228 24/09/12,22:35:22,09,09,1, 11.9,1,1, 17.946, 10397.675, 474.505, 53080.254 24/09/12,22:35:22,10,09,1, 11.9,1,1, 17.946, 10397.660, 474.510, 53080.268 24/09/12,22:35:22,11,09,1, 11.9,1,1, 17.946, 10397.669, 474.488, 53080.283 24/09/12,22:35:22,12,09,1, 11.9,1,1, 17.946, 10397.677, 474.492, 53080.294 24/09/12,22:35:22,13,09,1, 11.9,1,1, 17.946, 10397.654, 474.490, 53080.371 24/09/12,22:35:22,14,09,1, 11.9,1,1, 17.946, 10397.651, 474.483, 53080.364 24/09/12,22:35:22,15,09,1, 11.9,1,1, 17.946, 10397.654, 474.480, 53080.364 24/09/12,22:35:22,16,09,1, 11.9,1,1, 17.946, 10397.653, 474.441, 53080.344 24/09/12,22:35:22,17,09,1, 11.9,1,1, 17.946, 10397.658, 474.478, 53080.440 24/09/12,22:35:22,18,09,1, 11.9,1,1, 17.946, 10397.655, 474.452, 53080.449 24/09/12,22:35:22,19,09,1, 11.9,1,1, 17.946, 10397.639, 474.430, 53080.441 24/09/12,22:35:23,00,09,1, 11.9,1,1, 17.946, 10397.635, 474.430, 53080.441 24/09/12,22:35:23,01,09,1, 11.9,1,1, 17.946, 10397.646, 474.435, 53080.506 24/09/12,22:35:23,02,09,1, 11.9,1,1, 17.946, 10397.629, 474.412, 53080.540 24/09/12,22:35:23,03,09,1, 11.9,1,1, 17.946, 10397.644, 474.430, 53080.501 24/09/12,22:35:23,04,09,1, 11.9,1,1, 17.946, 10397.629, 474.416, 53080.488 24/09/12,22:35:23,05,09,1, 11.9,1,1, 17.946, 10397.627, 474.384, 53080.568 24/09/12,22:35:23,06,09,1, 11.9,1,1, 17.946, 10397.669, 474.424, 53080.588 24/09/12,22:35:23,07,09,1, 11.9,1,1, 17.946, 10397.616, 474.386, 53080.588 24/09/12,22:35:23,08,09,1, 11.9,1,1, 17.946, 10397.626, 474.400, 53080.583 24/09/12,22:35:23,09,09,1, 11.9,1,1, 17.946, 10397.602, 474.377, 53080.651 24/09/12,22:35:23,10,09,1, 11.9,1,1, 17.946, 10397.615, 474.356, 53080.653 24/09/12,22:35:23,11,09,1, 11.9,1,1, 17.946, 10397.662, 474.393, 53080.699 24/09/12,22:35:23,12,09,1, 11.9,1,1, 17.946, 10397.646, 474.373, 53080.665 24/09/12,22:35:23,13,09,1, 11.9,1,1, 17.946, 10397.625, 474.351, 53080.661 24/09/12,22:35:23,14,09,1, 11.9,1,1, 17.946, 10397.618, 474.331, 53080.720 24/09/12,22:35:23,15,09,1, 11.9,1,1, 17.946, 10397.597, 474.342, 53080.724 24/09/12,22:35:23,16,09,1, 11.9,1,1, 17.946, 10397.643, 474.336, 53080.820 24/09/12,22:35:23,17,09,1, 11.9,1,1, 17.946, 10397.619, 474.324, 53080.806 24/09/12,22:35:23,18,09,1, 11.9,1,1, 17.946, 10397.624, 474.299, 53080.819 24/09/12,22:35:23,19,09,1, 11.9,1,1, 17.946, 10397.598, 474.304, 53080.810 24/09/12,22:35:24,00,09,1, 11.8,1,1, 17.947, 10397.593, 474.304, 53080.810 24/09/12,22:35:24,01,09,1, 11.8,1,1, 17.947, 10397.586, 474.293, 53080.835 24/09/12,22:35:24,02,09,1, 11.8,1,1, 17.947, 10397.588, 474.305, 53080.868 24/09/12,22:35:24,03,09,1, 11.8,1,1, 17.947, 10397.608, 474.291, 53080.949 24/09/12,22:35:24,04,09,1, 11.8,1,1, 17.947, 10397.582, 474.278, 53080.988 24/09/12,22:35:24,05,09,1, 11.8,1,1, 17.947, 10397.595, 474.268, 53080.950 24/09/12,22:35:24,06,09,1, 11.8,1,1, 17.947, 10397.595, 474.261, 53080.961 24/09/12,22:35:24,07,09,1, 11.8,1,1, 17.947, 10397.580, 474.247, 53080.974 24/09/12,22:35:24,08,09,1, 11.8,1,1, 17.947, 10397.586, 474.249, 53081.032 24/09/12,22:35:24,09,09,1, 11.8,1,1, 17.947, 10397.585, 474.241, 53080.997 24/09/12,22:35:24,10,09,1, 11.8,1,1, 17.947, 10397.582, 474.240, 53081.045 24/09/12,22:35:24,11,09,1, 11.8,1,1, 17.947, 10397.593, 474.240, 53081.111 24/09/12,22:35:24,12,09,1, 11.8,1,1, 17.947, 10397.575, 474.217, 53081.090 24/09/12,22:35:24,13,09,1, 11.8,1,1, 17.947, 10397.577, 474.224, 53081.120 24/09/12,22:35:24,14,09,1, 11.8,1,1, 17.947, 10397.572, 474.210, 53081.076 24/09/12,22:35:24,15,09,1, 11.8,1,1, 17.947, 10397.549, 474.191, 53081.123 24/09/12,22:35:24,16,09,1, 11.8,1,1, 17.947, 10397.590, 474.197, 53081.103 24/09/12,22:35:24,17,09,1, 11.8,1,1, 17.947, 10397.566, 474.202, 53081.177 24/09/12,22:35:24,18,09,1, 11.8,1,1, 17.947, 10397.590, 474.192, 53081.222 24/09/12,22:35:24,19,09,1, 11.8,1,1, 17.947, 10397.587, 474.194, 53081.207 24/09/12,22:35:25,00,09,1, 11.9,1,1, 17.943, 10397.584, 474.194, 53081.207 24/09/12,22:35:25,01,09,1, 11.9,1,1, 17.943, 10397.574, 474.179, 53081.284 24/09/12,22:35:25,02,09,1, 11.9,1,1, 17.943, 10397.583, 474.163, 53081.207 24/09/12,22:35:25,03,09,1, 11.9,1,1, 17.943, 10397.559, 474.183, 53081.265 24/09/12,22:35:25,04,09,1, 11.9,1,1, 17.943, 10397.534, 474.154, 53081.303 24/09/12,22:35:25,05,09,1, 11.9,1,1, 17.943, 10397.571, 474.154, 53081.363 24/09/12,22:35:25,06,09,1, 11.9,1,1, 17.943, 10397.563, 474.179, 53081.307 24/09/12,22:35:25,07,09,1, 11.9,1,1, 17.943, 10397.539, 474.176, 53081.362 24/09/12,22:35:25,08,09,1, 11.9,1,1, 17.943, 10397.565, 474.144, 53081.377 24/09/12,22:35:25,09,09,1, 11.9,1,1, 17.943, 10397.566, 474.141, 53081.429 24/09/12,22:35:25,10,09,1, 11.9,1,1, 17.943, 10397.540, 474.165, 53081.435 24/09/12,22:35:25,11,09,1, 11.9,1,1, 17.943, 10397.559, 474.151, 53081.474 24/09/12,22:35:25,12,09,1, 11.9,1,1, 17.943, 10397.567, 474.138, 53081.411 24/09/12,22:35:25,13,09,1, 11.9,1,1, 17.943, 10397.538, 474.100, 53081.518 24/09/12,22:35:25,14,09,1, 11.9,1,1, 17.943, 10397.547, 474.118, 53081.471 24/09/12,22:35:25,15,09,1, 11.9,1,1, 17.943, 10397.559, 474.114, 53081.489 24/09/12,22:35:25,16,09,1, 11.9,1,1, 17.943, 10397.551, 474.107, 53081.521 24/09/12,22:35:25,17,09,1, 11.9,1,1, 17.943, 10397.527, 474.091, 53081.570 24/09/12,22:35:25,18,09,1, 11.9,1,1, 17.943, 10397.541, 474.129, 53081.591 24/09/12,22:35:25,19,09,1, 11.9,1,1, 17.943, 10397.523, 474.089, 53081.541 24/09/12,22:35:26,00,09,1, 11.9,1,1, 17.944, 10397.518, 474.089, 53081.541 24/09/12,22:35:26,01,09,1, 11.9,1,1, 17.944, 10397.562, 474.106, 53081.641 24/09/12,22:35:26,02,09,1, 11.9,1,1, 17.944, 10397.542, 474.091, 53081.580 24/09/12,22:35:26,03,09,1, 11.9,1,1, 17.944, 10397.567, 474.075, 53081.671 24/09/12,22:35:26,04,09,1, 11.9,1,1, 17.944, 10397.556, 474.083, 53081.692 24/09/12,22:35:26,05,09,1, 11.9,1,1, 17.944, 10397.576, 474.068, 53081.720 24/09/12,22:35:26,06,09,1, 11.9,1,1, 17.944, 10397.537, 474.065, 53081.704 24/09/12,22:35:26,07,09,1, 11.9,1,1, 17.944, 10397.521, 474.070, 53081.754 24/09/12,22:35:26,08,09,1, 11.9,1,1, 17.944, 10397.547, 474.060, 53081.715 24/09/12,22:35:26,09,09,1, 11.9,1,1, 17.944, 10397.526, 474.048, 53081.721 24/09/12,22:35:26,10,09,1, 11.9,1,1, 17.944, 10397.541, 474.075, 53081.733 24/09/12,22:35:26,11,09,1, 11.9,1,1, 17.944, 10397.543, 474.054, 53081.800 24/09/12,22:35:26,12,09,1, 11.9,1,1, 17.944, 10397.514, 474.059, 53081.828 24/09/12,22:35:26,13,09,1, 11.9,1,1, 17.944, 10397.516, 474.034, 53081.850 24/09/12,22:35:26,14,09,1, 11.9,1,1, 17.944, 10397.494, 474.033, 53081.799 24/09/12,22:35:26,15,09,1, 11.9,1,1, 17.944, 10397.522, 474.010, 53081.819 24/09/12,22:35:26,16,09,1, 11.9,1,1, 17.944, 10397.524, 474.040, 53081.840 24/09/12,22:35:26,17,09,1, 11.9,1,1, 17.944, 10397.519, 474.033, 53081.857 24/09/12,22:35:26,18,09,1, 11.9,1,1, 17.944, 10397.529, 474.026, 53081.879 24/09/12,22:35:26,19,09,1, 11.9,1,1, 17.944, 10397.520, 474.005, 53081.942 24/09/12,22:35:27,00,09,1, 11.8,1,1, 17.947, 10397.518, 474.005, 53081.942 24/09/12,22:35:27,01,09,1, 11.8,1,1, 17.947, 10397.523, 473.991, 53081.923 24/09/12,22:35:27,02,09,1, 11.8,1,1, 17.947, 10397.508, 473.995, 53081.922 24/09/12,22:35:27,03,09,1, 11.8,1,1, 17.947, 10397.539, 474.001, 53081.951 24/09/12,22:35:27,04,09,1, 11.8,1,1, 17.947, 10397.527, 473.982, 53081.952 24/09/12,22:35:27,05,09,1, 11.8,1,1, 17.947, 10397.539, 474.003, 53081.996 24/09/12,22:35:27,06,09,1, 11.8,1,1, 17.947, 10397.536, 473.987, 53082.096 24/09/12,22:35:27,07,09,1, 11.8,1,1, 17.947, 10397.539, 474.017, 53082.128 24/09/12,22:35:27,08,09,1, 11.8,1,1, 17.947, 10397.515, 473.996, 53082.055 24/09/12,22:35:27,09,09,1, 11.8,1,1, 17.947, 10397.525, 473.975, 53082.135 24/09/12,22:35:27,10,09,1, 11.8,1,1, 17.947, 10397.501, 473.983, 53082.123 24/09/12,22:35:27,11,09,1, 11.8,1,1, 17.947, 10397.512, 473.987, 53082.125 24/09/12,22:35:27,12,09,1, 11.8,1,1, 17.947, 10397.526, 473.954, 53082.135 24/09/12,22:35:27,13,09,1, 11.8,1,1, 17.947, 10397.519, 473.967, 53082.179 24/09/12,22:35:27,14,09,1, 11.8,1,1, 17.947, 10397.529, 473.966, 53082.199 24/09/12,22:35:27,15,09,1, 11.8,1,1, 17.947, 10397.519, 473.959, 53082.216 24/09/12,22:35:27,16,09,1, 11.8,1,1, 17.947, 10397.511, 473.957, 53082.264 24/09/12,22:35:27,17,09,1, 11.8,1,1, 17.947, 10397.491, 473.952, 53082.246 24/09/12,22:35:27,18,09,1, 11.8,1,1, 17.947, 10397.526, 473.933, 53082.306 24/09/12,22:35:27,19,09,1, 11.8,1,1, 17.947, 10397.514, 473.928, 53082.280 24/09/12,22:35:28,00,08,1, 11.9,1,1, 17.949, 10397.509, 473.928, 53082.280 24/09/12,22:35:28,01,08,1, 11.9,1,1, 17.949, 10397.492, 473.939, 53082.327 24/09/12,22:35:28,02,08,1, 11.9,1,1, 17.949, 10397.464, 473.944, 53082.381 24/09/12,22:35:28,03,08,1, 11.9,1,1, 17.949, 10397.468, 473.934, 53082.357 24/09/12,22:35:28,04,08,1, 11.9,1,1, 17.949, 10397.495, 473.943, 53082.368 24/09/12,22:35:28,05,08,1, 11.9,1,1, 17.949, 10397.495, 473.942, 53082.407 24/09/12,22:35:28,06,08,1, 11.9,1,1, 17.949, 10397.498, 473.927, 53082.394 24/09/12,22:35:28,07,08,1, 11.9,1,1, 17.949, 10397.523, 473.919, 53082.453 24/09/12,22:35:28,08,08,1, 11.9,1,1, 17.949, 10397.489, 473.920, 53082.450 24/09/12,22:35:28,09,08,1, 11.9,1,1, 17.949, 10397.524, 473.929, 53082.494 24/09/12,22:35:28,10,08,1, 11.9,1,1, 17.949, 10397.506, 473.902, 53082.494 24/09/12,22:35:28,11,08,1, 11.9,1,1, 17.949, 10397.503, 473.919, 53082.494 24/09/12,22:35:28,12,08,1, 11.9,1,1, 17.949, 10397.509, 473.888, 53082.534 24/09/12,22:35:28,13,08,1, 11.9,1,1, 17.949, 10397.512, 473.893, 53082.503 24/09/12,22:35:28,14,08,1, 11.9,1,1, 17.949, 10397.518, 473.888, 53082.556 24/09/12,22:35:28,15,08,1, 11.9,1,1, 17.949, 10397.522, 473.889, 53082.621 24/09/12,22:35:28,16,08,1, 11.9,1,1, 17.949, 10397.518, 473.885, 53082.621 24/09/12,22:35:28,17,08,1, 11.9,1,1, 17.949, 10397.510, 473.885, 53082.611 24/09/12,22:35:28,18,08,1, 11.9,1,1, 17.949, 10397.479, 473.888, 53082.606 24/09/12,22:35:28,19,08,1, 11.9,1,1, 17.949, 10397.508, 473.880, 53082.653 24/09/12,22:35:29,00,10,1, 11.9,1,1, 17.950, 10397.501, 473.880, 53082.653 24/09/12,22:35:29,01,10,1, 11.9,1,1, 17.950, 10397.538, 473.919, 53082.703 24/09/12,22:35:29,02,10,1, 11.9,1,1, 17.950, 10397.518, 473.884, 53082.657 24/09/12,22:35:29,03,10,1, 11.9,1,1, 17.950, 10397.507, 473.883, 53082.751 24/09/12,22:35:29,04,10,1, 11.9,1,1, 17.950, 10397.515, 473.867, 53082.641 24/09/12,22:35:29,05,10,1, 11.9,1,1, 17.950, 10397.489, 473.869, 53082.753 24/09/12,22:35:29,06,10,1, 11.9,1,1, 17.950, 10397.477, 473.881, 53082.832 24/09/12,22:35:29,07,10,1, 11.9,1,1, 17.950, 10397.462, 473.896, 53082.794 24/09/12,22:35:29,08,10,1, 11.9,1,1, 17.950, 10397.497, 473.872, 53082.845 24/09/12,22:35:29,09,10,1, 11.9,1,1, 17.950, 10397.494, 473.865, 53082.770 24/09/12,22:35:29,10,10,1, 11.9,1,1, 17.950, 10397.492, 473.861, 53082.834 24/09/12,22:35:29,11,10,1, 11.9,1,1, 17.950, 10397.511, 473.839, 53082.877 24/09/12,22:35:29,12,10,1, 11.9,1,1, 17.950, 10397.483, 473.861, 53082.924 24/09/12,22:35:29,13,10,1, 11.9,1,1, 17.950, 10397.476, 473.826, 53082.926 24/09/12,22:35:29,14,10,1, 11.9,1,1, 17.950, 10397.498, 473.835, 53082.939 24/09/12,22:35:29,15,10,1, 11.9,1,1, 17.950, 10397.488, 473.853, 53082.836 24/09/12,22:35:29,16,10,1, 11.9,1,1, 17.950, 10397.506, 473.821, 53082.901 24/09/12,22:35:29,17,10,1, 11.9,1,1, 17.950, 10397.506, 473.845, 53082.946 24/09/12,22:35:29,18,10,1, 11.9,1,1, 17.950, 10397.509, 473.845, 53082.964 24/09/12,22:35:29,19,10,1, 11.9,1,1, 17.950, 10397.483, 473.825, 53083.003 24/09/12,22:35:30,00,09,1, 11.8,1,1, 17.943, 10397.476, 473.825, 53083.003 24/09/12,22:35:30,01,09,1, 11.8,1,1, 17.943, 10397.485, 473.843, 53082.997 24/09/12,22:35:30,02,09,1, 11.8,1,1, 17.943, 10397.485, 473.817, 53083.018 24/09/12,22:35:30,03,09,1, 11.8,1,1, 17.943, 10397.496, 473.832, 53083.064 24/09/12,22:35:30,04,09,1, 11.8,1,1, 17.943, 10397.506, 473.841, 53083.032 24/09/12,22:35:30,05,09,1, 11.8,1,1, 17.943, 10397.478, 473.838, 53083.160 24/09/12,22:35:30,06,09,1, 11.8,1,1, 17.943, 10397.508, 473.820, 53083.020 24/09/12,22:35:30,07,09,1, 11.8,1,1, 17.943, 10397.522, 473.820, 53083.079 24/09/12,22:35:30,08,09,1, 11.8,1,1, 17.943, 10397.507, 473.802, 53083.074 24/09/12,22:35:30,09,09,1, 11.8,1,1, 17.943, 10397.480, 473.803, 53083.129 24/09/12,22:35:30,10,09,1, 11.8,1,1, 17.943, 10397.473, 473.812, 53083.152 24/09/12,22:35:30,11,09,1, 11.8,1,1, 17.943, 10397.488, 473.826, 53083.237 24/09/12,22:35:30,12,09,1, 11.8,1,1, 17.943, 10397.497, 473.816, 53083.259 24/09/12,22:35:30,13,09,1, 11.8,1,1, 17.943, 10397.496, 473.807, 53083.231 24/09/12,22:35:30,14,09,1, 11.8,1,1, 17.943, 10397.486, 473.798, 53083.231 24/09/12,22:35:30,15,09,1, 11.8,1,1, 17.943, 10397.495, 473.817, 53083.263 24/09/12,22:35:30,16,09,1, 11.8,1,1, 17.943, 10397.489, 473.814, 53083.232 24/09/12,22:35:30,17,09,1, 11.8,1,1, 17.943, 10397.480, 473.777, 53083.249 24/09/12,22:35:30,18,09,1, 11.8,1,1, 17.943, 10397.470, 473.810, 53083.308 24/09/12,22:35:30,19,09,1, 11.8,1,1, 17.943, 10397.515, 473.783, 53083.266 24/09/12,22:35:31,00,10,1, 11.9,1,1, 17.948, 10397.509, 473.783, 53083.266 24/09/12,22:35:31,01,10,1, 11.9,1,1, 17.948, 10397.501, 473.794, 53083.383 24/09/12,22:35:31,02,10,1, 11.9,1,1, 17.948, 10397.492, 473.800, 53083.407 24/09/12,22:35:31,03,10,1, 11.9,1,1, 17.948, 10397.473, 473.784, 53083.354 24/09/12,22:35:31,04,10,1, 11.9,1,1, 17.948, 10397.485, 473.795, 53083.344 24/09/12,22:35:31,05,10,1, 11.9,1,1, 17.948, 10397.495, 473.776, 53083.405 24/09/12,22:35:31,06,10,1, 11.9,1,1, 17.948, 10397.498, 473.777, 53083.399 24/09/12,22:35:31,07,10,1, 11.9,1,1, 17.948, 10397.503, 473.762, 53083.424 24/09/12,22:35:31,08,10,1, 11.9,1,1, 17.948, 10397.477, 473.762, 53083.491 24/09/12,22:35:31,09,10,1, 11.9,1,1, 17.948, 10397.503, 473.773, 53083.431 24/09/12,22:35:31,10,10,1, 11.9,1,1, 17.948, 10397.504, 473.742, 53083.474 24/09/12,22:35:31,11,10,1, 11.9,1,1, 17.948, 10397.493, 473.760, 53083.503 24/09/12,22:35:31,12,10,1, 11.9,1,1, 17.948, 10397.485, 473.761, 53083.605 24/09/12,22:35:31,13,10,1, 11.9,1,1, 17.948, 10397.486, 473.738, 53083.534 24/09/12,22:35:31,14,10,1, 11.9,1,1, 17.948, 10397.504, 473.764, 53083.566 24/09/12,22:35:31,15,10,1, 11.9,1,1, 17.948, 10397.490, 473.777, 53083.579 24/09/12,22:35:31,16,10,1, 11.9,1,1, 17.948, 10397.488, 473.769, 53083.632 24/09/12,22:35:31,17,10,1, 11.9,1,1, 17.948, 10397.500, 473.758, 53083.587 24/09/12,22:35:31,18,10,1, 11.9,1,1, 17.948, 10397.498, 473.749, 53083.692 24/09/12,22:35:31,19,10,1, 11.9,1,1, 17.948, 10397.489, 473.760, 53083.671 24/09/12,22:35:32,00,09,1, 12.0,1,1, 17.943, 10397.484, 473.760, 53083.671 24/09/12,22:35:32,01,09,1, 12.0,1,1, 17.943, 10397.477, 473.746, 53083.682 24/09/12,22:35:32,02,09,1, 12.0,1,1, 17.943, 10397.511, 473.756, 53083.720 24/09/12,22:35:32,03,09,1, 12.0,1,1, 17.943, 10397.508, 473.728, 53083.702 24/09/12,22:35:32,04,09,1, 12.0,1,1, 17.943, 10397.486, 473.742, 53083.716 24/09/12,22:35:32,05,09,1, 12.0,1,1, 17.943, 10397.510, 473.763, 53083.719 24/09/12,22:35:32,06,09,1, 12.0,1,1, 17.943, 10397.510, 473.732, 53083.733 24/09/12,22:35:32,07,09,1, 12.0,1,1, 17.943, 10397.492, 473.705, 53083.736 24/09/12,22:35:32,08,09,1, 12.0,1,1, 17.943, 10397.497, 473.709, 53083.816 24/09/12,22:35:32,09,09,1, 12.0,1,1, 17.943, 10397.489, 473.742, 53083.723 24/09/12,22:35:32,10,09,1, 12.0,1,1, 17.943, 10397.520, 473.720, 53083.799 24/09/12,22:35:32,11,09,1, 12.0,1,1, 17.943, 10397.512, 473.721, 53083.894 24/09/12,22:35:32,12,09,1, 12.0,1,1, 17.943, 10397.497, 473.707, 53083.870 24/09/12,22:35:32,13,09,1, 12.0,1,1, 17.943, 10397.487, 473.689, 53083.849 24/09/12,22:35:32,14,09,1, 12.0,1,1, 17.943, 10397.494, 473.708, 53083.919 24/09/12,22:35:32,15,09,1, 12.0,1,1, 17.943, 10397.501, 473.688, 53083.882 24/09/12,22:35:32,16,09,1, 12.0,1,1, 17.943, 10397.485, 473.706, 53083.870 24/09/12,22:35:32,17,09,1, 12.0,1,1, 17.943, 10397.511, 473.700, 53083.938 24/09/12,22:35:32,18,09,1, 12.0,1,1, 17.943, 10397.495, 473.695, 53083.978 24/09/12,22:35:32,19,09,1, 12.0,1,1, 17.943, 10397.492, 473.715, 53084.000 24/09/12,22:35:33,00,09,1, 11.9,1,1, 17.942, 10397.484, 473.715, 53084.000 24/09/12,22:35:33,01,09,1, 11.9,1,1, 17.942, 10397.500, 473.699, 53084.035 24/09/12,22:35:33,02,09,1, 11.9,1,1, 17.942, 10397.471, 473.684, 53084.067 24/09/12,22:35:33,03,09,1, 11.9,1,1, 17.942, 10397.500, 473.680, 53084.026 24/09/12,22:35:33,04,09,1, 11.9,1,1, 17.942, 10397.499, 473.673, 53084.040 24/09/12,22:35:33,05,09,1, 11.9,1,1, 17.942, 10397.526, 473.676, 53084.020 24/09/12,22:35:33,06,09,1, 11.9,1,1, 17.942, 10397.517, 473.687, 53084.066 24/09/12,22:35:33,07,09,1, 11.9,1,1, 17.942, 10397.497, 473.682, 53084.070 24/09/12,22:35:33,08,09,1, 11.9,1,1, 17.942, 10397.494, 473.662, 53084.153 24/09/12,22:35:33,09,09,1, 11.9,1,1, 17.942, 10397.514, 473.668, 53084.108 24/09/12,22:35:33,10,09,1, 11.9,1,1, 17.942, 10397.520, 473.686, 53084.095 24/09/12,22:35:33,11,09,1, 11.9,1,1, 17.942, 10397.509, 473.691, 53084.154 24/09/12,22:35:33,12,09,1, 11.9,1,1, 17.942, 10397.509, 473.680, 53084.232 24/09/12,22:35:33,13,09,1, 11.9,1,1, 17.942, 10397.498, 473.661, 53084.185 24/09/12,22:35:33,14,09,1, 11.9,1,1, 17.942, 10397.510, 473.645, 53084.174 24/09/12,22:35:33,15,09,1, 11.9,1,1, 17.942, 10397.511, 473.636, 53084.236 24/09/12,22:35:33,16,09,1, 11.9,1,1, 17.942, 10397.515, 473.639, 53084.224 24/09/12,22:35:33,17,09,1, 11.9,1,1, 17.942, 10397.507, 473.648, 53084.223 24/09/12,22:35:33,18,09,1, 11.9,1,1, 17.942, 10397.518, 473.648, 53084.251 24/09/12,22:35:33,19,09,1, 11.9,1,1, 17.942, 10397.505, 473.662, 53084.253 24/09/12,22:35:34,00,09,1, 11.9,1,1, 17.944, 10397.501, 473.662, 53084.253 24/09/12,22:35:34,01,09,1, 11.9,1,1, 17.944, 10397.541, 473.637, 53084.305 24/09/12,22:35:34,02,09,1, 11.9,1,1, 17.944, 10397.515, 473.636, 53084.351 24/09/12,22:35:34,03,09,1, 11.9,1,1, 17.944, 10397.522, 473.661, 53084.357 24/09/12,22:35:34,04,09,1, 11.9,1,1, 17.944, 10397.544, 473.640, 53084.368 24/09/12,22:35:34,05,09,1, 11.9,1,1, 17.944, 10397.525, 473.626, 53084.364 24/09/12,22:35:34,06,09,1, 11.9,1,1, 17.944, 10397.536, 473.609, 53084.401 24/09/12,22:35:34,07,09,1, 11.9,1,1, 17.944, 10397.520, 473.612, 53084.382 24/09/12,22:35:34,08,09,1, 11.9,1,1, 17.944, 10397.556, 473.608, 53084.425 24/09/12,22:35:34,09,09,1, 11.9,1,1, 17.944, 10397.547, 473.619, 53084.451 24/09/12,22:35:34,10,09,1, 11.9,1,1, 17.944, 10397.545, 473.590, 53084.505 24/09/12,22:35:34,11,09,1, 11.9,1,1, 17.944, 10397.540, 473.613, 53084.479 24/09/12,22:35:34,12,09,1, 11.9,1,1, 17.944, 10397.518, 473.618, 53084.442 24/09/12,22:35:34,13,09,1, 11.9,1,1, 17.944, 10397.537, 473.624, 53084.434 24/09/12,22:35:34,14,09,1, 11.9,1,1, 17.944, 10397.529, 473.650, 53084.498 24/09/12,22:35:34,15,09,1, 11.9,1,1, 17.944, 10397.512, 473.614, 53084.487 24/09/12,22:35:34,16,09,1, 11.9,1,1, 17.944, 10397.542, 473.612, 53084.514 24/09/12,22:35:34,17,09,1, 11.9,1,1, 17.944, 10397.533, 473.610, 53084.587 24/09/12,22:35:34,18,09,1, 11.9,1,1, 17.944, 10397.543, 473.616, 53084.547 24/09/12,22:35:34,19,09,1, 11.9,1,1, 17.944, 10397.554, 473.616, 53084.584 24/09/12,22:35:35,00,08,1, 11.8,1,1, 17.945, 10397.551, 473.616, 53084.584 24/09/12,22:35:35,01,08,1, 11.8,1,1, 17.945, 10397.522, 473.615, 53084.598 24/09/12,22:35:35,02,08,1, 11.8,1,1, 17.945, 10397.542, 473.647, 53084.610 24/09/12,22:35:35,03,08,1, 11.8,1,1, 17.945, 10397.522, 473.632, 53084.597 24/09/12,22:35:35,04,08,1, 11.8,1,1, 17.945, 10397.568, 473.645, 53084.625 24/09/12,22:35:35,05,08,1, 11.8,1,1, 17.945, 10397.553, 473.629, 53084.700 24/09/12,22:35:35,06,08,1, 11.8,1,1, 17.945, 10397.551, 473.637, 53084.629 24/09/12,22:35:35,07,08,1, 11.8,1,1, 17.945, 10397.522, 473.636, 53084.700 24/09/12,22:35:35,08,08,1, 11.8,1,1, 17.945, 10397.542, 473.626, 53084.758 24/09/12,22:35:35,09,08,1, 11.8,1,1, 17.945, 10397.523, 473.631, 53084.757 24/09/12,22:35:35,10,08,1, 11.8,1,1, 17.945, 10397.550, 473.659, 53084.726 24/09/12,22:35:35,11,08,1, 11.8,1,1, 17.945, 10397.558, 473.645, 53084.765 24/09/12,22:35:35,12,08,1, 11.8,1,1, 17.945, 10397.571, 473.672, 53084.814 24/09/12,22:35:35,13,08,1, 11.8,1,1, 17.945, 10397.560, 473.652, 53084.803 24/09/12,22:35:35,14,08,1, 11.8,1,1, 17.945, 10397.545, 473.653, 53084.818 24/09/12,22:35:35,15,08,1, 11.8,1,1, 17.945, 10397.553, 473.636, 53084.837 24/09/12,22:35:35,16,08,1, 11.8,1,1, 17.945, 10397.560, 473.637, 53084.808 24/09/12,22:35:35,17,08,1, 11.8,1,1, 17.945, 10397.554, 473.652, 53084.890 24/09/12,22:35:35,18,08,1, 11.8,1,1, 17.945, 10397.536, 473.653, 53084.885 24/09/12,22:35:35,19,08,1, 11.8,1,1, 17.945, 10397.586, 473.638, 53084.920 24/09/12,22:35:36,00,08,1, 12.0,1,1, 17.944, 10397.584, 473.638, 53084.920 24/09/12,22:35:36,01,08,1, 12.0,1,1, 17.944, 10397.568, 473.651, 53084.998 24/09/12,22:35:36,02,08,1, 12.0,1,1, 17.944, 10397.577, 473.660, 53084.921 24/09/12,22:35:36,03,08,1, 12.0,1,1, 17.944, 10397.581, 473.654, 53084.997 24/09/12,22:35:36,04,08,1, 12.0,1,1, 17.944, 10397.565, 473.669, 53084.923 24/09/12,22:35:36,05,08,1, 12.0,1,1, 17.944, 10397.538, 473.656, 53084.959 24/09/12,22:35:36,06,08,1, 12.0,1,1, 17.944, 10397.598, 473.655, 53084.990 24/09/12,22:35:36,07,08,1, 12.0,1,1, 17.944, 10397.571, 473.672, 53085.042 24/09/12,22:35:36,08,08,1, 12.0,1,1, 17.944, 10397.577, 473.666, 53085.100 24/09/12,22:35:36,09,08,1, 12.0,1,1, 17.944, 10397.596, 473.678, 53085.111 24/09/12,22:35:36,10,08,1, 12.0,1,1, 17.944, 10397.582, 473.665, 53085.025 24/09/12,22:35:36,11,08,1, 12.0,1,1, 17.944, 10397.584, 473.649, 53085.063 24/09/12,22:35:36,12,08,1, 12.0,1,1, 17.944, 10397.593, 473.658, 53085.094 24/09/12,22:35:36,13,08,1, 12.0,1,1, 17.944, 10397.607, 473.658, 53085.102 24/09/12,22:35:36,14,08,1, 12.0,1,1, 17.944, 10397.594, 473.670, 53085.149 24/09/12,22:35:36,15,08,1, 12.0,1,1, 17.944, 10397.614, 473.675, 53085.149 24/09/12,22:35:36,16,08,1, 12.0,1,1, 17.944, 10397.609, 473.665, 53085.186 24/09/12,22:35:36,17,08,1, 12.0,1,1, 17.944, 10397.596, 473.660, 53085.239 24/09/12,22:35:36,18,08,1, 12.0,1,1, 17.944, 10397.607, 473.648, 53085.219 24/09/12,22:35:36,19,08,1, 12.0,1,1, 17.944, 10397.599, 473.661, 53085.235 24/09/12,22:35:37,00,08,1, 11.9,1,1, 17.945, 10397.593, 473.661, 53085.235 24/09/12,22:35:37,01,08,1, 11.9,1,1, 17.945, 10397.568, 473.653, 53085.181 24/09/12,22:35:37,02,08,1, 11.9,1,1, 17.945, 10397.602, 473.669, 53085.280 24/09/12,22:35:37,03,08,1, 11.9,1,1, 17.945, 10397.594, 473.655, 53085.306 24/09/12,22:35:37,04,08,1, 11.9,1,1, 17.945, 10397.576, 473.644, 53085.297 24/09/12,22:35:37,05,08,1, 11.9,1,1, 17.945, 10397.578, 473.666, 53085.279 24/09/12,22:35:37,06,08,1, 11.9,1,1, 17.945, 10397.608, 473.672, 53085.275 24/09/12,22:35:37,07,08,1, 11.9,1,1, 17.945, 10397.623, 473.674, 53085.289 24/09/12,22:35:37,08,08,1, 11.9,1,1, 17.945, 10397.604, 473.666, 53085.350 24/09/12,22:35:37,09,08,1, 11.9,1,1, 17.945, 10397.607, 473.668, 53085.386 24/09/12,22:35:37,10,08,1, 11.9,1,1, 17.945, 10397.580, 473.666, 53085.409 24/09/12,22:35:37,11,08,1, 11.9,1,1, 17.945, 10397.593, 473.654, 53085.359 24/09/12,22:35:37,12,08,1, 11.9,1,1, 17.945, 10397.590, 473.681, 53085.381 24/09/12,22:35:37,13,08,1, 11.9,1,1, 17.945, 10397.587, 473.665, 53085.423 24/09/12,22:35:37,14,08,1, 11.9,1,1, 17.945, 10397.615, 473.676, 53085.418 24/09/12,22:35:37,15,08,1, 11.9,1,1, 17.945, 10397.605, 473.689, 53085.508 24/09/12,22:35:37,16,08,1, 11.9,1,1, 17.945, 10397.584, 473.671, 53085.445 24/09/12,22:35:37,17,08,1, 11.9,1,1, 17.945, 10397.635, 473.669, 53085.535 24/09/12,22:35:37,18,08,1, 11.9,1,1, 17.945, 10397.641, 473.675, 53085.496 24/09/12,22:35:37,19,08,1, 11.9,1,1, 17.945, 10397.603, 473.656, 53085.475 24/09/12,22:35:38,00,08,1, 11.9,1,1, 17.945, 10397.601, 473.656, 53085.475 24/09/12,22:35:38,01,08,1, 11.9,1,1, 17.945, 10397.625, 473.669, 53085.492 24/09/12,22:35:38,02,08,1, 11.9,1,1, 17.945, 10397.616, 473.686, 53085.530 24/09/12,22:35:38,03,08,1, 11.9,1,1, 17.945, 10397.626, 473.671, 53085.536 24/09/12,22:35:38,04,08,1, 11.9,1,1, 17.945, 10397.612, 473.670, 53085.613 24/09/12,22:35:38,05,08,1, 11.9,1,1, 17.945, 10397.606, 473.688, 53085.639 24/09/12,22:35:38,06,08,1, 11.9,1,1, 17.945, 10397.606, 473.693, 53085.641 24/09/12,22:35:38,07,08,1, 11.9,1,1, 17.945, 10397.639, 473.687, 53085.591 24/09/12,22:35:38,08,08,1, 11.9,1,1, 17.945, 10397.632, 473.692, 53085.610 24/09/12,22:35:38,09,08,1, 11.9,1,1, 17.945, 10397.668, 473.689, 53085.685 24/09/12,22:35:38,10,08,1, 11.9,1,1, 17.945, 10397.611, 473.705, 53085.688 24/09/12,22:35:38,11,08,1, 11.9,1,1, 17.945, 10397.606, 473.692, 53085.648 24/09/12,22:35:38,12,08,1, 11.9,1,1, 17.945, 10397.648, 473.699, 53085.721 24/09/12,22:35:38,13,08,1, 11.9,1,1, 17.945, 10397.625, 473.710, 53085.737 24/09/12,22:35:38,14,08,1, 11.9,1,1, 17.945, 10397.623, 473.693, 53085.716 24/09/12,22:35:38,15,08,1, 11.9,1,1, 17.945, 10397.651, 473.694, 53085.737 24/09/12,22:35:38,16,08,1, 11.9,1,1, 17.945, 10397.634, 473.673, 53085.819 24/09/12,22:35:38,17,08,1, 11.9,1,1, 17.945, 10397.630, 473.698, 53085.802 24/09/12,22:35:38,18,08,1, 11.9,1,1, 17.945, 10397.663, 473.684, 53085.851 24/09/12,22:35:38,19,08,1, 11.9,1,1, 17.945, 10397.650, 473.705, 53085.896 24/09/12,22:35:39,00,08,1, 11.9,1,1, 17.942, 10397.643, 473.705, 53085.896 24/09/12,22:35:39,01,08,1, 11.9,1,1, 17.942, 10397.645, 473.675, 53085.784 24/09/12,22:35:39,02,08,1, 11.9,1,1, 17.942, 10397.644, 473.713, 53085.890 24/09/12,22:35:39,03,08,1, 11.9,1,1, 17.942, 10397.643, 473.690, 53085.897 24/09/12,22:35:39,04,08,1, 11.9,1,1, 17.942, 10397.635, 473.684, 53085.895 24/09/12,22:35:39,05,08,1, 11.9,1,1, 17.942, 10397.606, 473.694, 53085.871 24/09/12,22:35:39,06,08,1, 11.9,1,1, 17.942, 10397.636, 473.716, 53085.994 24/09/12,22:35:39,07,08,1, 11.9,1,1, 17.942, 10397.619, 473.716, 53085.957 24/09/12,22:35:39,08,08,1, 11.9,1,1, 17.942, 10397.636, 473.668, 53086.002 24/09/12,22:35:39,09,08,1, 11.9,1,1, 17.942, 10397.641, 473.697, 53086.056 24/09/12,22:35:39,10,08,1, 11.9,1,1, 17.942, 10397.617, 473.687, 53085.988 24/09/12,22:35:39,11,08,1, 11.9,1,1, 17.942, 10397.627, 473.690, 53086.042 24/09/12,22:35:39,12,08,1, 11.9,1,1, 17.942, 10397.646, 473.689, 53085.967 24/09/12,22:35:39,13,08,1, 11.9,1,1, 17.942, 10397.636, 473.688, 53086.062 24/09/12,22:35:39,14,08,1, 11.9,1,1, 17.942, 10397.653, 473.686, 53086.046 24/09/12,22:35:39,15,08,1, 11.9,1,1, 17.942, 10397.645, 473.678, 53086.093 24/09/12,22:35:39,16,08,1, 11.9,1,1, 17.942, 10397.637, 473.677, 53086.071 24/09/12,22:35:39,17,08,1, 11.9,1,1, 17.942, 10397.662, 473.685, 53086.083 24/09/12,22:35:39,18,08,1, 11.9,1,1, 17.942, 10397.640, 473.678, 53086.091 24/09/12,22:35:39,19,08,1, 11.9,1,1, 17.942, 10397.633, 473.681, 53086.103 24/09/12,22:35:40,00,07,1, 11.9,1,1, 17.945, 10397.626, 473.681, 53086.103 24/09/12,22:35:40,01,07,1, 11.9,1,1, 17.945, 10397.640, 473.675, 53086.168 24/09/12,22:35:40,02,07,1, 11.9,1,1, 17.945, 10397.632, 473.684, 53086.173 24/09/12,22:35:40,03,07,1, 11.9,1,1, 17.945, 10397.658, 473.655, 53086.192 24/09/12,22:35:40,04,07,1, 11.9,1,1, 17.945, 10397.654, 473.678, 53086.185 24/09/12,22:35:40,05,07,1, 11.9,1,1, 17.945, 10397.641, 473.687, 53086.195 24/09/12,22:35:40,06,07,1, 11.9,1,1, 17.945, 10397.661, 473.694, 53086.186 24/09/12,22:35:40,07,07,1, 11.9,1,1, 17.945, 10397.666, 473.652, 53086.217 24/09/12,22:35:40,08,07,1, 11.9,1,1, 17.945, 10397.649, 473.653, 53086.227 24/09/12,22:35:40,09,07,1, 11.9,1,1, 17.945, 10397.670, 473.666, 53086.348 24/09/12,22:35:40,10,07,1, 11.9,1,1, 17.945, 10397.659, 473.655, 53086.265 24/09/12,22:35:40,11,07,1, 11.9,1,1, 17.945, 10397.646, 473.657, 53086.300 24/09/12,22:35:40,12,07,1, 11.9,1,1, 17.945, 10397.669, 473.677, 53086.377 24/09/12,22:35:40,13,07,1, 11.9,1,1, 17.945, 10397.671, 473.675, 53086.344 24/09/12,22:35:40,14,07,1, 11.9,1,1, 17.945, 10397.643, 473.664, 53086.297 24/09/12,22:35:40,15,07,1, 11.9,1,1, 17.945, 10397.667, 473.668, 53086.335 24/09/12,22:35:40,16,07,1, 11.9,1,1, 17.945, 10397.679, 473.680, 53086.407 24/09/12,22:35:40,17,07,1, 11.9,1,1, 17.945, 10397.705, 473.665, 53086.381 24/09/12,22:35:40,18,07,1, 11.9,1,1, 17.945, 10397.680, 473.673, 53086.446 24/09/12,22:35:40,19,07,1, 11.9,1,1, 17.945, 10397.667, 473.675, 53086.452 24/09/12,22:35:41,00,08,1, 11.9,1,1, 17.943, 10397.660, 473.675, 53086.452 24/09/12,22:35:41,01,08,1, 11.9,1,1, 17.943, 10397.699, 473.654, 53086.427 24/09/12,22:35:41,02,08,1, 11.9,1,1, 17.943, 10397.692, 473.687, 53086.500 24/09/12,22:35:41,03,08,1, 11.9,1,1, 17.943, 10397.669, 473.665, 53086.516 24/09/12,22:35:41,04,08,1, 11.9,1,1, 17.943, 10397.666, 473.674, 53086.506 24/09/12,22:35:41,05,08,1, 11.9,1,1, 17.943, 10397.680, 473.677, 53086.529 24/09/12,22:35:41,06,08,1, 11.9,1,1, 17.943, 10397.685, 473.664, 53086.492 24/09/12,22:35:41,07,08,1, 11.9,1,1, 17.943, 10397.686, 473.683, 53086.535 24/09/12,22:35:41,08,08,1, 11.9,1,1, 17.943, 10397.706, 473.652, 53086.540 24/09/12,22:35:41,09,08,1, 11.9,1,1, 17.943, 10397.705, 473.679, 53086.595 24/09/12,22:35:41,10,08,1, 11.9,1,1, 17.943, 10397.712, 473.676, 53086.555 24/09/12,22:35:41,11,08,1, 11.9,1,1, 17.943, 10397.705, 473.640, 53086.615 24/09/12,22:35:41,12,08,1, 11.9,1,1, 17.943, 10397.716, 473.655, 53086.578 24/09/12,22:35:41,13,08,1, 11.9,1,1, 17.943, 10397.659, 473.666, 53086.665 24/09/12,22:35:41,14,08,1, 11.9,1,1, 17.943, 10397.699, 473.690, 53086.659 24/09/12,22:35:41,15,08,1, 11.9,1,1, 17.943, 10397.701, 473.668, 53086.597 24/09/12,22:35:41,16,08,1, 11.9,1,1, 17.943, 10397.700, 473.650, 53086.680 24/09/12,22:35:41,17,08,1, 11.9,1,1, 17.943, 10397.703, 473.644, 53086.701 24/09/12,22:35:41,18,08,1, 11.9,1,1, 17.943, 10397.701, 473.644, 53086.700 24/09/12,22:35:41,19,08,1, 11.9,1,1, 17.943, 10397.676, 473.665, 53086.683 24/09/12,22:35:42,00,08,1, 11.9,1,1, 17.940, 10397.668, 473.665, 53086.683 24/09/12,22:35:42,01,08,1, 11.9,1,1, 17.940, 10397.709, 473.652, 53086.701 24/09/12,22:35:42,02,08,1, 11.9,1,1, 17.940, 10397.704, 473.662, 53086.795 24/09/12,22:35:42,03,08,1, 11.9,1,1, 17.940, 10397.708, 473.663, 53086.786 24/09/12,22:35:42,04,08,1, 11.9,1,1, 17.940, 10397.726, 473.666, 53086.742 24/09/12,22:35:42,05,08,1, 11.9,1,1, 17.940, 10397.713, 473.660, 53086.810 24/09/12,22:35:42,06,08,1, 11.9,1,1, 17.940, 10397.699, 473.660, 53086.767 24/09/12,22:35:42,07,08,1, 11.9,1,1, 17.940, 10397.725, 473.650, 53086.878 24/09/12,22:35:42,08,08,1, 11.9,1,1, 17.940, 10397.715, 473.678, 53086.840 24/09/12,22:35:42,09,08,1, 11.9,1,1, 17.940, 10397.723, 473.661, 53086.857 24/09/12,22:35:42,10,08,1, 11.9,1,1, 17.940, 10397.746, 473.649, 53086.829 24/09/12,22:35:42,11,08,1, 11.9,1,1, 17.940, 10397.730, 473.664, 53086.876 24/09/12,22:35:42,12,08,1, 11.9,1,1, 17.940, 10397.720, 473.688, 53086.886 24/09/12,22:35:42,13,08,1, 11.9,1,1, 17.940, 10397.752, 473.681, 53086.865 24/09/12,22:35:42,14,08,1, 11.9,1,1, 17.940, 10397.725, 473.690, 53086.821 24/09/12,22:35:42,15,08,1, 11.9,1,1, 17.940, 10397.714, 473.704, 53086.924 24/09/12,22:35:42,16,08,1, 11.9,1,1, 17.940, 10397.743, 473.698, 53086.943 24/09/12,22:35:42,17,08,1, 11.9,1,1, 17.940, 10397.745, 473.690, 53086.913 24/09/12,22:35:42,18,08,1, 11.9,1,1, 17.940, 10397.743, 473.680, 53086.914 24/09/12,22:35:42,19,08,1, 11.9,1,1, 17.940, 10397.774, 473.672, 53086.932 24/09/12,22:35:43,00,08,1, 11.9,1,1, 17.942, 10397.768, 473.672, 53086.932 24/09/12,22:35:43,01,08,1, 11.9,1,1, 17.942, 10397.757, 473.695, 53087.016 24/09/12,22:35:43,02,08,1, 11.9,1,1, 17.942, 10397.777, 473.685, 53086.971 24/09/12,22:35:43,03,08,1, 11.9,1,1, 17.942, 10397.777, 473.695, 53087.007 24/09/12,22:35:43,04,08,1, 11.9,1,1, 17.942, 10397.755, 473.692, 53087.018 24/09/12,22:35:43,05,08,1, 11.9,1,1, 17.942, 10397.796, 473.668, 53087.012 24/09/12,22:35:43,06,08,1, 11.9,1,1, 17.942, 10397.767, 473.702, 53087.067 24/09/12,22:35:43,07,08,1, 11.9,1,1, 17.942, 10397.793, 473.684, 53087.055 24/09/12,22:35:43,08,08,1, 11.9,1,1, 17.942, 10397.791, 473.675, 53087.080 24/09/12,22:35:43,09,08,1, 11.9,1,1, 17.942, 10397.778, 473.682, 53087.092 24/09/12,22:35:43,10,08,1, 11.9,1,1, 17.942, 10397.804, 473.693, 53087.124 24/09/12,22:35:43,11,08,1, 11.9,1,1, 17.942, 10397.780, 473.687, 53087.100 24/09/12,22:35:43,12,08,1, 11.9,1,1, 17.942, 10397.788, 473.674, 53087.125 24/09/12,22:35:43,13,08,1, 11.9,1,1, 17.942, 10397.778, 473.695, 53087.131 24/09/12,22:35:43,14,08,1, 11.9,1,1, 17.942, 10397.814, 473.690, 53087.140 24/09/12,22:35:43,15,08,1, 11.9,1,1, 17.942, 10397.794, 473.678, 53087.170 24/09/12,22:35:43,16,08,1, 11.9,1,1, 17.942, 10397.821, 473.697, 53087.219 24/09/12,22:35:43,17,08,1, 11.9,1,1, 17.942, 10397.830, 473.672, 53087.234 24/09/12,22:35:43,18,08,1, 11.9,1,1, 17.942, 10397.781, 473.708, 53087.312 24/09/12,22:35:43,19,08,1, 11.9,1,1, 17.942, 10397.822, 473.675, 53087.194 24/09/12,22:35:44,00,07,1, 11.9,1,1, 17.940, 10397.818, 473.675, 53087.194 24/09/12,22:35:44,01,07,1, 11.9,1,1, 17.940, 10397.852, 473.689, 53087.233 24/09/12,22:35:44,02,07,1, 11.9,1,1, 17.940, 10397.808, 473.670, 53087.300 24/09/12,22:35:44,03,07,1, 11.9,1,1, 17.940, 10397.820, 473.672, 53087.286 24/09/12,22:35:44,04,07,1, 11.9,1,1, 17.940, 10397.821, 473.668, 53087.283 24/09/12,22:35:44,05,07,1, 11.9,1,1, 17.940, 10397.825, 473.681, 53087.280 24/09/12,22:35:44,06,07,1, 11.9,1,1, 17.940, 10397.851, 473.687, 53087.352 24/09/12,22:35:44,07,07,1, 11.9,1,1, 17.940, 10397.840, 473.699, 53087.350 24/09/12,22:35:44,08,07,1, 11.9,1,1, 17.940, 10397.818, 473.683, 53087.345 24/09/12,22:35:44,09,07,1, 11.9,1,1, 17.940, 10397.870, 473.698, 53087.360 24/09/12,22:35:44,10,07,1, 11.9,1,1, 17.940, 10397.843, 473.680, 53087.387 24/09/12,22:35:44,11,07,1, 11.9,1,1, 17.940, 10397.886, 473.689, 53087.375 24/09/12,22:35:44,12,07,1, 11.9,1,1, 17.940, 10397.851, 473.699, 53087.409 24/09/12,22:35:44,13,07,1, 11.9,1,1, 17.940, 10397.852, 473.685, 53087.419 24/09/12,22:35:44,14,07,1, 11.9,1,1, 17.940, 10397.844, 473.680, 53087.426 24/09/12,22:35:44,15,07,1, 11.9,1,1, 17.940, 10397.867, 473.706, 53087.406 24/09/12,22:35:44,16,07,1, 11.9,1,1, 17.940, 10397.870, 473.685, 53087.465 24/09/12,22:35:44,17,07,1, 11.9,1,1, 17.940, 10397.870, 473.702, 53087.482 24/09/12,22:35:44,18,07,1, 11.9,1,1, 17.940, 10397.896, 473.703, 53087.470 24/09/12,22:35:44,19,07,1, 11.9,1,1, 17.940, 10397.902, 473.679, 53087.482 24/09/12,22:35:45,00,08,1, 11.9,1,1, 17.939, 10397.902, 473.679, 53087.482 24/09/12,22:35:45,01,08,1, 11.9,1,1, 17.939, 10397.915, 473.698, 53087.553 24/09/12,22:35:45,02,08,1, 11.9,1,1, 17.939, 10397.902, 473.706, 53087.564 24/09/12,22:35:45,03,08,1, 11.9,1,1, 17.939, 10397.899, 473.687, 53087.555 24/09/12,22:35:45,04,08,1, 11.9,1,1, 17.939, 10397.899, 473.680, 53087.528 24/09/12,22:35:45,05,08,1, 11.9,1,1, 17.939, 10397.922, 473.698, 53087.604 24/09/12,22:35:45,06,08,1, 11.9,1,1, 17.939, 10397.896, 473.703, 53087.524 24/09/12,22:35:45,07,08,1, 11.9,1,1, 17.939, 10397.911, 473.681, 53087.615 24/09/12,22:35:45,08,08,1, 11.9,1,1, 17.939, 10397.919, 473.667, 53087.638 24/09/12,22:35:45,09,08,1, 11.9,1,1, 17.939, 10397.942, 473.688, 53087.642 24/09/12,22:35:45,10,08,1, 11.9,1,1, 17.939, 10397.931, 473.690, 53087.687 24/09/12,22:35:45,11,08,1, 11.9,1,1, 17.939, 10397.934, 473.685, 53087.643 24/09/12,22:35:45,12,08,1, 11.9,1,1, 17.939, 10397.927, 473.687, 53087.696 24/09/12,22:35:45,13,08,1, 11.9,1,1, 17.939, 10397.930, 473.680, 53087.662 24/09/12,22:35:45,14,08,1, 11.9,1,1, 17.939, 10397.947, 473.696, 53087.634 24/09/12,22:35:45,15,08,1, 11.9,1,1, 17.939, 10397.971, 473.711, 53087.710 24/09/12,22:35:45,16,08,1, 11.9,1,1, 17.939, 10397.954, 473.719, 53087.712 24/09/12,22:35:45,17,08,1, 11.9,1,1, 17.939, 10397.968, 473.718, 53087.715 24/09/12,22:35:45,18,08,1, 11.9,1,1, 17.939, 10397.975, 473.714, 53087.754 24/09/12,22:35:45,19,08,1, 11.9,1,1, 17.939, 10397.986, 473.710, 53087.769 24/09/12,22:35:46,00,07,1, 11.9,1,1, 17.946, 10397.985, 473.710, 53087.769 24/09/12,22:35:46,01,07,1, 11.9,1,1, 17.946, 10397.964, 473.712, 53087.737 24/09/12,22:35:46,02,07,1, 11.9,1,1, 17.946, 10397.962, 473.711, 53087.742 24/09/12,22:35:46,03,07,1, 11.9,1,1, 17.946, 10397.975, 473.685, 53087.803 24/09/12,22:35:46,04,07,1, 11.9,1,1, 17.946, 10397.956, 473.726, 53087.780 24/09/12,22:35:46,05,07,1, 11.9,1,1, 17.946, 10397.977, 473.720, 53087.787 24/09/12,22:35:46,06,07,1, 11.9,1,1, 17.946, 10397.995, 473.725, 53087.775 24/09/12,22:35:46,07,07,1, 11.9,1,1, 17.946, 10397.983, 473.719, 53087.877 24/09/12,22:35:46,08,07,1, 11.9,1,1, 17.946, 10397.981, 473.730, 53087.890 24/09/12,22:35:46,09,07,1, 11.9,1,1, 17.946, 10398.021, 473.719, 53087.917 24/09/12,22:35:46,10,07,1, 11.9,1,1, 17.946, 10397.998, 473.729, 53087.894 24/09/12,22:35:46,11,07,1, 11.9,1,1, 17.946, 10398.010, 473.729, 53087.938 24/09/12,22:35:46,12,07,1, 11.9,1,1, 17.946, 10398.003, 473.720, 53087.880 24/09/12,22:35:46,13,07,1, 11.9,1,1, 17.946, 10398.019, 473.741, 53087.965 24/09/12,22:35:46,14,07,1, 11.9,1,1, 17.946, 10398.022, 473.725, 53087.942 24/09/12,22:35:46,15,07,1, 11.9,1,1, 17.946, 10398.037, 473.720, 53088.071 24/09/12,22:35:46,16,07,1, 11.9,1,1, 17.946, 10398.028, 473.728, 53087.981 24/09/12,22:35:46,17,07,1, 11.9,1,1, 17.946, 10398.030, 473.748, 53088.025 24/09/12,22:35:46,18,07,1, 11.9,1,1, 17.946, 10398.011, 473.743, 53087.991 24/09/12,22:35:46,19,07,1, 11.9,1,1, 17.946, 10398.053, 473.739, 53088.007 24/09/12,22:35:47,00,08,1, 11.9,1,1, 17.940, 10398.052, 473.739, 53088.007 24/09/12,22:35:47,01,08,1, 11.9,1,1, 17.940, 10398.046, 473.747, 53088.104 24/09/12,22:35:47,02,08,1, 11.9,1,1, 17.940, 10398.030, 473.731, 53088.097 24/09/12,22:35:47,03,08,1, 11.9,1,1, 17.940, 10398.047, 473.717, 53088.111 24/09/12,22:35:47,04,08,1, 11.9,1,1, 17.940, 10398.060, 473.723, 53088.058 24/09/12,22:35:47,05,08,1, 11.9,1,1, 17.940, 10398.085, 473.719, 53088.095 24/09/12,22:35:47,06,08,1, 11.9,1,1, 17.940, 10398.066, 473.740, 53088.097 24/09/12,22:35:47,07,08,1, 11.9,1,1, 17.940, 10398.080, 473.742, 53088.171 24/09/12,22:35:47,08,08,1, 11.9,1,1, 17.940, 10398.076, 473.723, 53088.098 24/09/12,22:35:47,09,08,1, 11.9,1,1, 17.940, 10398.092, 473.734, 53088.160 24/09/12,22:35:47,10,08,1, 11.9,1,1, 17.940, 10398.102, 473.730, 53088.193 24/09/12,22:35:47,11,08,1, 11.9,1,1, 17.940, 10398.105, 473.735, 53088.185 24/09/12,22:35:47,12,08,1, 11.9,1,1, 17.940, 10398.096, 473.739, 53088.186 24/09/12,22:35:47,13,08,1, 11.9,1,1, 17.940, 10398.109, 473.708, 53088.218 24/09/12,22:35:47,14,08,1, 11.9,1,1, 17.940, 10398.100, 473.740, 53088.229 24/09/12,22:35:47,15,08,1, 11.9,1,1, 17.940, 10398.101, 473.724, 53088.260 24/09/12,22:35:47,16,08,1, 11.9,1,1, 17.940, 10398.127, 473.735, 53088.194 24/09/12,22:35:47,17,08,1, 11.9,1,1, 17.940, 10398.135, 473.728, 53088.210 24/09/12,22:35:47,18,08,1, 11.9,1,1, 17.940, 10398.125, 473.731, 53088.291 24/09/12,22:35:47,19,08,1, 11.9,1,1, 17.940, 10398.127, 473.727, 53088.315 24/09/12,22:35:48,00,08,1, 12.0,1,1, 17.938, 10398.127, 473.727, 53088.315 24/09/12,22:35:48,01,08,1, 12.0,1,1, 17.938, 10398.174, 473.710, 53088.290 24/09/12,22:35:48,02,08,1, 12.0,1,1, 17.938, 10398.126, 473.727, 53088.296 24/09/12,22:35:48,03,08,1, 12.0,1,1, 17.938, 10398.161, 473.737, 53088.296 24/09/12,22:35:48,04,08,1, 12.0,1,1, 17.938, 10398.134, 473.749, 53088.370 24/09/12,22:35:48,05,08,1, 12.0,1,1, 17.938, 10398.147, 473.748, 53088.351 24/09/12,22:35:48,06,08,1, 12.0,1,1, 17.938, 10398.168, 473.741, 53088.344 24/09/12,22:35:48,07,08,1, 12.0,1,1, 17.938, 10398.172, 473.752, 53088.412 24/09/12,22:35:48,08,08,1, 12.0,1,1, 17.938, 10398.175, 473.745, 53088.325 24/09/12,22:35:48,09,08,1, 12.0,1,1, 17.938, 10398.141, 473.744, 53088.413 24/09/12,22:35:48,10,08,1, 12.0,1,1, 17.938, 10398.183, 473.752, 53088.462 24/09/12,22:35:48,11,08,1, 12.0,1,1, 17.938, 10398.180, 473.755, 53088.499 24/09/12,22:35:48,12,08,1, 12.0,1,1, 17.938, 10398.194, 473.729, 53088.510 24/09/12,22:35:48,13,08,1, 12.0,1,1, 17.938, 10398.177, 473.753, 53088.435 24/09/12,22:35:48,14,08,1, 12.0,1,1, 17.938, 10398.182, 473.738, 53088.458 24/09/12,22:35:48,15,08,1, 12.0,1,1, 17.938, 10398.180, 473.762, 53088.493 24/09/12,22:35:48,16,08,1, 12.0,1,1, 17.938, 10398.203, 473.775, 53088.539 24/09/12,22:35:48,17,08,1, 12.0,1,1, 17.938, 10398.193, 473.774, 53088.517 24/09/12,22:35:48,18,08,1, 12.0,1,1, 17.938, 10398.208, 473.761, 53088.533 24/09/12,22:35:48,19,08,1, 12.0,1,1, 17.938, 10398.228, 473.750, 53088.493 24/09/12,22:35:49,00,08,1, 11.9,1,1, 17.939, 10398.227, 473.750, 53088.493 24/09/12,22:35:49,01,08,1, 11.9,1,1, 17.939, 10398.232, 473.744, 53088.592 24/09/12,22:35:49,02,08,1, 11.9,1,1, 17.939, 10398.212, 473.745, 53088.563 24/09/12,22:35:49,03,08,1, 11.9,1,1, 17.939, 10398.224, 473.761, 53088.540 24/09/12,22:35:49,04,08,1, 11.9,1,1, 17.939, 10398.219, 473.760, 53088.668 24/09/12,22:35:49,05,08,1, 11.9,1,1, 17.939, 10398.250, 473.749, 53088.598 24/09/12,22:35:49,06,08,1, 11.9,1,1, 17.939, 10398.268, 473.754, 53088.633 24/09/12,22:35:49,07,08,1, 11.9,1,1, 17.939, 10398.242, 473.752, 53088.640 24/09/12,22:35:49,08,08,1, 11.9,1,1, 17.939, 10398.260, 473.776, 53088.699 24/09/12,22:35:49,09,08,1, 11.9,1,1, 17.939, 10398.274, 473.795, 53088.666 24/09/12,22:35:49,10,08,1, 11.9,1,1, 17.939, 10398.261, 473.787, 53088.730 24/09/12,22:35:49,11,08,1, 11.9,1,1, 17.939, 10398.267, 473.779, 53088.765 24/09/12,22:35:49,12,08,1, 11.9,1,1, 17.939, 10398.261, 473.778, 53088.729 24/09/12,22:35:49,13,08,1, 11.9,1,1, 17.939, 10398.276, 473.780, 53088.718 24/09/12,22:35:49,14,08,1, 11.9,1,1, 17.939, 10398.308, 473.765, 53088.739 24/09/12,22:35:49,15,08,1, 11.9,1,1, 17.939, 10398.278, 473.764, 53088.767 24/09/12,22:35:49,16,08,1, 11.9,1,1, 17.939, 10398.295, 473.787, 53088.782 24/09/12,22:35:49,17,08,1, 11.9,1,1, 17.939, 10398.282, 473.775, 53088.794 24/09/12,22:35:49,18,08,1, 11.9,1,1, 17.939, 10398.322, 473.771, 53088.791 24/09/12,22:35:49,19,08,1, 11.9,1,1, 17.939, 10398.302, 473.786, 53088.829 24/09/12,22:35:50,00,08,1, 11.9,1,1, 17.941, 10398.294, 473.786, 53088.829 24/09/12,22:35:50,01,08,1, 11.9,1,1, 17.941, 10398.326, 473.777, 53088.832 24/09/12,22:35:50,02,08,1, 11.9,1,1, 17.941, 10398.319, 473.801, 53088.833 24/09/12,22:35:50,03,08,1, 11.9,1,1, 17.941, 10398.337, 473.812, 53088.843 24/09/12,22:35:50,04,08,1, 11.9,1,1, 17.941, 10398.348, 473.802, 53088.899 24/09/12,22:35:50,05,08,1, 11.9,1,1, 17.941, 10398.344, 473.802, 53088.864 24/09/12,22:35:50,06,08,1, 11.9,1,1, 17.941, 10398.349, 473.799, 53088.881 24/09/12,22:35:50,07,08,1, 11.9,1,1, 17.941, 10398.329, 473.798, 53088.879 24/09/12,22:35:50,08,08,1, 11.9,1,1, 17.941, 10398.373, 473.789, 53088.927 24/09/12,22:35:50,09,08,1, 11.9,1,1, 17.941, 10398.384, 473.805, 53088.950 24/09/12,22:35:50,10,08,1, 11.9,1,1, 17.941, 10398.344, 473.829, 53088.982 24/09/12,22:35:50,11,08,1, 11.9,1,1, 17.941, 10398.364, 473.787, 53088.922 24/09/12,22:35:50,12,08,1, 11.9,1,1, 17.941, 10398.380, 473.800, 53088.993 24/09/12,22:35:50,13,08,1, 11.9,1,1, 17.941, 10398.386, 473.807, 53089.018 24/09/12,22:35:50,14,08,1, 11.9,1,1, 17.941, 10398.362, 473.796, 53089.023 24/09/12,22:35:50,15,08,1, 11.9,1,1, 17.941, 10398.374, 473.808, 53088.978 24/09/12,22:35:50,16,08,1, 11.9,1,1, 17.941, 10398.383, 473.800, 53089.065 24/09/12,22:35:50,17,08,1, 11.9,1,1, 17.941, 10398.382, 473.807, 53089.052 24/09/12,22:35:50,18,08,1, 11.9,1,1, 17.941, 10398.392, 473.807, 53089.045 24/09/12,22:35:50,19,08,1, 11.9,1,1, 17.941, 10398.415, 473.808, 53089.052 24/09/12,22:35:51,00,08,1, 11.9,1,1, 17.938, 10398.411, 473.808, 53089.052 24/09/12,22:35:51,01,08,1, 11.9,1,1, 17.938, 10398.434, 473.814, 53089.050 24/09/12,22:35:51,02,08,1, 11.9,1,1, 17.938, 10398.409, 473.811, 53089.030 24/09/12,22:35:51,03,08,1, 11.9,1,1, 17.938, 10398.407, 473.826, 53089.057 24/09/12,22:35:51,04,08,1, 11.9,1,1, 17.938, 10398.448, 473.839, 53089.130 24/09/12,22:35:51,05,08,1, 11.9,1,1, 17.938, 10398.442, 473.826, 53089.171 24/09/12,22:35:51,06,08,1, 11.9,1,1, 17.938, 10398.439, 473.832, 53089.161 24/09/12,22:35:51,07,08,1, 11.9,1,1, 17.938, 10398.445, 473.843, 53089.199 24/09/12,22:35:51,08,08,1, 11.9,1,1, 17.938, 10398.469, 473.847, 53089.204 24/09/12,22:35:51,09,08,1, 11.9,1,1, 17.938, 10398.431, 473.820, 53089.139 24/09/12,22:35:51,10,08,1, 11.9,1,1, 17.938, 10398.459, 473.847, 53089.226 24/09/12,22:35:51,11,08,1, 11.9,1,1, 17.938, 10398.487, 473.855, 53089.148 24/09/12,22:35:51,12,08,1, 11.9,1,1, 17.938, 10398.467, 473.855, 53089.231 24/09/12,22:35:51,13,08,1, 11.9,1,1, 17.938, 10398.519, 473.854, 53089.175 24/09/12,22:35:51,14,08,1, 11.9,1,1, 17.938, 10398.483, 473.851, 53089.252 24/09/12,22:35:51,15,08,1, 11.9,1,1, 17.938, 10398.514, 473.872, 53089.283 24/09/12,22:35:51,16,08,1, 11.9,1,1, 17.938, 10398.484, 473.860, 53089.295 24/09/12,22:35:51,17,08,1, 11.9,1,1, 17.938, 10398.504, 473.883, 53089.279 24/09/12,22:35:51,18,08,1, 11.9,1,1, 17.938, 10398.522, 473.845, 53089.296 24/09/12,22:35:51,19,08,1, 11.9,1,1, 17.938, 10398.536, 473.866, 53089.219 24/09/12,22:35:52,00,08,1, 11.9,1,1, 17.940, 10398.536, 473.866, 53089.219 24/09/12,22:35:52,01,08,1, 11.9,1,1, 17.940, 10398.524, 473.883, 53089.368 24/09/12,22:35:52,02,08,1, 11.9,1,1, 17.940, 10398.530, 473.872, 53089.321 24/09/12,22:35:52,03,08,1, 11.9,1,1, 17.940, 10398.554, 473.904, 53089.412 24/09/12,22:35:52,04,08,1, 11.9,1,1, 17.940, 10398.558, 473.887, 53089.326 24/09/12,22:35:52,05,08,1, 11.9,1,1, 17.940, 10398.563, 473.893, 53089.399 24/09/12,22:35:52,06,08,1, 11.9,1,1, 17.940, 10398.567, 473.866, 53089.367 24/09/12,22:35:52,07,08,1, 11.9,1,1, 17.940, 10398.575, 473.869, 53089.397 24/09/12,22:35:52,08,08,1, 11.9,1,1, 17.940, 10398.591, 473.906, 53089.457 24/09/12,22:35:52,09,08,1, 11.9,1,1, 17.940, 10398.597, 473.900, 53089.439 24/09/12,22:35:52,10,08,1, 11.9,1,1, 17.940, 10398.596, 473.902, 53089.474 24/09/12,22:35:52,11,08,1, 11.9,1,1, 17.940, 10398.586, 473.890, 53089.438 24/09/12,22:35:52,12,08,1, 11.9,1,1, 17.940, 10398.598, 473.900, 53089.507 24/09/12,22:35:52,13,08,1, 11.9,1,1, 17.940, 10398.606, 473.889, 53089.433 24/09/12,22:35:52,14,08,1, 11.9,1,1, 17.940, 10398.607, 473.919, 53089.487 24/09/12,22:35:52,15,08,1, 11.9,1,1, 17.940, 10398.600, 473.926, 53089.537 24/09/12,22:35:52,16,08,1, 11.9,1,1, 17.940, 10398.626, 473.879, 53089.509 24/09/12,22:35:52,17,08,1, 11.9,1,1, 17.940, 10398.634, 473.904, 53089.561 24/09/12,22:35:52,18,08,1, 11.9,1,1, 17.940, 10398.629, 473.891, 53089.520 24/09/12,22:35:52,19,08,1, 11.9,1,1, 17.940, 10398.617, 473.908, 53089.583 24/09/12,22:35:53,00,08,1, 11.9,1,1, 17.940, 10398.611, 473.908, 53089.583 24/09/12,22:35:53,01,08,1, 11.9,1,1, 17.940, 10398.630, 473.913, 53089.570 24/09/12,22:35:53,02,08,1, 11.9,1,1, 17.940, 10398.631, 473.901, 53089.572 24/09/12,22:35:53,03,08,1, 11.9,1,1, 17.940, 10398.647, 473.893, 53089.579 24/09/12,22:35:53,04,08,1, 11.9,1,1, 17.940, 10398.640, 473.910, 53089.613 24/09/12,22:35:53,05,08,1, 11.9,1,1, 17.940, 10398.658, 473.905, 53089.623 24/09/12,22:35:53,06,08,1, 11.9,1,1, 17.940, 10398.633, 473.888, 53089.629 24/09/12,22:35:53,07,08,1, 11.9,1,1, 17.940, 10398.661, 473.924, 53089.671 24/09/12,22:35:53,08,08,1, 11.9,1,1, 17.940, 10398.670, 473.892, 53089.653 24/09/12,22:35:53,09,08,1, 11.9,1,1, 17.940, 10398.646, 473.908, 53089.652 24/09/12,22:35:53,10,08,1, 11.9,1,1, 17.940, 10398.680, 473.904, 53089.737 24/09/12,22:35:53,11,08,1, 11.9,1,1, 17.940, 10398.666, 473.918, 53089.756 24/09/12,22:35:53,12,08,1, 11.9,1,1, 17.940, 10398.690, 473.918, 53089.712 24/09/12,22:35:53,13,08,1, 11.9,1,1, 17.940, 10398.706, 473.898, 53089.678 24/09/12,22:35:53,14,08,1, 11.9,1,1, 17.940, 10398.711, 473.903, 53089.728 24/09/12,22:35:53,15,08,1, 11.9,1,1, 17.940, 10398.714, 473.922, 53089.793 24/09/12,22:35:53,16,08,1, 11.9,1,1, 17.940, 10398.702, 473.936, 53089.779 24/09/12,22:35:53,17,08,1, 11.9,1,1, 17.940, 10398.705, 473.947, 53089.816 24/09/12,22:35:53,18,08,1, 11.9,1,1, 17.940, 10398.723, 473.953, 53089.844 24/09/12,22:35:53,19,08,1, 11.9,1,1, 17.940, 10398.739, 473.934, 53089.850 24/09/12,22:35:54,00,08,1, 11.8,1,1, 17.937, 10398.736, 473.934, 53089.850 24/09/12,22:35:54,01,08,1, 11.8,1,1, 17.937, 10398.766, 473.941, 53089.803 24/09/12,22:35:54,02,08,1, 11.8,1,1, 17.937, 10398.751, 473.947, 53089.824 24/09/12,22:35:54,03,08,1, 11.8,1,1, 17.937, 10398.723, 473.957, 53089.852 24/09/12,22:35:54,04,08,1, 11.8,1,1, 17.937, 10398.757, 473.947, 53089.894 24/09/12,22:35:54,05,08,1, 11.8,1,1, 17.937, 10398.763, 473.970, 53089.888 24/09/12,22:35:54,06,08,1, 11.8,1,1, 17.937, 10398.776, 473.962, 53089.933 24/09/12,22:35:54,07,08,1, 11.8,1,1, 17.937, 10398.771, 473.952, 53089.901 24/09/12,22:35:54,08,08,1, 11.8,1,1, 17.937, 10398.788, 473.973, 53089.933 24/09/12,22:35:54,09,08,1, 11.8,1,1, 17.937, 10398.784, 473.977, 53089.957 24/09/12,22:35:54,10,08,1, 11.8,1,1, 17.937, 10398.792, 473.972, 53089.945 24/09/12,22:35:54,11,08,1, 11.8,1,1, 17.937, 10398.789, 473.974, 53089.933 24/09/12,22:35:54,12,08,1, 11.8,1,1, 17.937, 10398.808, 474.000, 53089.959 24/09/12,22:35:54,13,08,1, 11.8,1,1, 17.937, 10398.795, 473.989, 53089.997 24/09/12,22:35:54,14,08,1, 11.8,1,1, 17.937, 10398.789, 473.963, 53089.970 24/09/12,22:35:54,15,08,1, 11.8,1,1, 17.937, 10398.812, 473.992, 53089.995 24/09/12,22:35:54,16,08,1, 11.8,1,1, 17.937, 10398.798, 473.999, 53090.032 24/09/12,22:35:54,17,08,1, 11.8,1,1, 17.937, 10398.808, 474.003, 53090.039 24/09/12,22:35:54,18,08,1, 11.8,1,1, 17.937, 10398.799, 473.997, 53090.085 24/09/12,22:35:54,19,08,1, 11.8,1,1, 17.937, 10398.819, 473.980, 53090.026 24/09/12,22:35:55,00,08,1, 11.9,1,1, 17.941, 10398.819, 473.980, 53090.026 24/09/12,22:35:55,01,08,1, 11.9,1,1, 17.941, 10398.831, 474.018, 53090.160 24/09/12,22:35:55,02,08,1, 11.9,1,1, 17.941, 10398.836, 473.992, 53090.118 24/09/12,22:35:55,03,08,1, 11.9,1,1, 17.941, 10398.843, 473.999, 53090.107 24/09/12,22:35:55,04,08,1, 11.9,1,1, 17.941, 10398.848, 474.011, 53090.154 24/09/12,22:35:55,05,08,1, 11.9,1,1, 17.941, 10398.864, 474.034, 53090.175 24/09/12,22:35:55,06,08,1, 11.9,1,1, 17.941, 10398.852, 474.030, 53090.209 24/09/12,22:35:55,07,08,1, 11.9,1,1, 17.941, 10398.854, 473.989, 53090.206 24/09/12,22:35:55,08,08,1, 11.9,1,1, 17.941, 10398.870, 474.005, 53090.136 24/09/12,22:35:55,09,08,1, 11.9,1,1, 17.941, 10398.885, 474.032, 53090.170 24/09/12,22:35:55,10,08,1, 11.9,1,1, 17.941, 10398.879, 474.026, 53090.130 24/09/12,22:35:55,11,08,1, 11.9,1,1, 17.941, 10398.871, 474.045, 53090.181 24/09/12,22:35:55,12,08,1, 11.9,1,1, 17.941, 10398.875, 474.043, 53090.227 24/09/12,22:35:55,13,08,1, 11.9,1,1, 17.941, 10398.859, 474.045, 53090.220 24/09/12,22:35:55,14,08,1, 11.9,1,1, 17.941, 10398.885, 474.062, 53090.243 24/09/12,22:35:55,15,08,1, 11.9,1,1, 17.941, 10398.860, 474.074, 53090.334 24/09/12,22:35:55,16,08,1, 11.9,1,1, 17.941, 10398.889, 474.059, 53090.327 24/09/12,22:35:55,17,08,1, 11.9,1,1, 17.941, 10398.899, 474.083, 53090.292 24/09/12,22:35:55,18,08,1, 11.9,1,1, 17.941, 10398.884, 474.093, 53090.323 24/09/12,22:35:55,19,08,1, 11.9,1,1, 17.941, 10398.915, 474.100, 53090.303 24/09/12,22:35:56,00,07,1, 11.8,1,1, 17.938, 10398.911, 474.100, 53090.303 24/09/12,22:35:56,01,07,1, 11.8,1,1, 17.938, 10398.925, 474.076, 53090.350 24/09/12,22:35:56,02,07,1, 11.8,1,1, 17.938, 10398.923, 474.089, 53090.381 24/09/12,22:35:56,03,07,1, 11.8,1,1, 17.938, 10398.916, 474.091, 53090.457 24/09/12,22:35:56,04,07,1, 11.8,1,1, 17.938, 10398.928, 474.088, 53090.414 24/09/12,22:35:56,05,07,1, 11.8,1,1, 17.938, 10398.918, 474.102, 53090.400 24/09/12,22:35:56,06,07,1, 11.8,1,1, 17.938, 10398.929, 474.099, 53090.397 24/09/12,22:35:56,07,07,1, 11.8,1,1, 17.938, 10398.927, 474.076, 53090.364 24/09/12,22:35:56,08,07,1, 11.8,1,1, 17.938, 10398.933, 474.095, 53090.409 24/09/12,22:35:56,09,07,1, 11.8,1,1, 17.938, 10398.943, 474.089, 53090.408 24/09/12,22:35:56,10,07,1, 11.8,1,1, 17.938, 10398.903, 474.111, 53090.492 24/09/12,22:35:56,11,07,1, 11.8,1,1, 17.938, 10398.942, 474.090, 53090.519 24/09/12,22:35:56,12,07,1, 11.8,1,1, 17.938, 10398.939, 474.095, 53090.487 24/09/12,22:35:56,13,07,1, 11.8,1,1, 17.938, 10398.948, 474.116, 53090.466 24/09/12,22:35:56,14,07,1, 11.8,1,1, 17.938, 10398.974, 474.113, 53090.522 24/09/12,22:35:56,15,07,1, 11.8,1,1, 17.938, 10398.950, 474.127, 53090.548 24/09/12,22:35:56,16,07,1, 11.8,1,1, 17.938, 10398.951, 474.118, 53090.584 24/09/12,22:35:56,17,07,1, 11.8,1,1, 17.938, 10398.954, 474.123, 53090.593 24/09/12,22:35:56,18,07,1, 11.8,1,1, 17.938, 10398.966, 474.122, 53090.599 24/09/12,22:35:56,19,07,1, 11.8,1,1, 17.938, 10398.976, 474.140, 53090.571 24/09/12,22:35:57,00,09,1, 11.9,1,1, 17.946, 10398.970, 474.140, 53090.571 24/09/12,22:35:57,01,09,1, 11.9,1,1, 17.946, 10398.984, 474.125, 53090.570 24/09/12,22:35:57,02,09,1, 11.9,1,1, 17.946, 10398.949, 474.350, 53091.663 24/09/12,22:35:57,03,09,1, 11.9,1,1, 17.946, 10398.963, 474.399, 53091.807 24/09/12,22:35:57,04,09,1, 11.9,1,1, 17.946, 10398.948, 474.423, 53091.821 24/09/12,22:35:57,05,09,1, 11.9,1,1, 17.946, 10398.987, 474.413, 53091.779 24/09/12,22:35:57,06,09,1, 11.9,1,1, 17.946, 10398.949, 474.421, 53091.814 24/09/12,22:35:57,07,09,1, 11.9,1,1, 17.946, 10398.968, 474.406, 53091.815 24/09/12,22:35:57,08,09,1, 11.9,1,1, 17.946, 10398.971, 474.414, 53091.833 24/09/12,22:35:57,09,09,1, 11.9,1,1, 17.946, 10398.969, 474.414, 53091.867 24/09/12,22:35:57,10,09,1, 11.9,1,1, 17.946, 10398.982, 474.432, 53091.867 24/09/12,22:35:57,11,09,1, 11.9,1,1, 17.946, 10398.971, 474.427, 53091.886 24/09/12,22:35:57,12,09,1, 11.9,1,1, 17.946, 10398.967, 474.425, 53091.869 24/09/12,22:35:57,13,09,1, 11.9,1,1, 17.946, 10398.977, 474.424, 53091.898 24/09/12,22:35:57,14,09,1, 11.9,1,1, 17.946, 10398.990, 474.431, 53091.940 24/09/12,22:35:57,15,09,1, 11.9,1,1, 17.946, 10399.002, 474.421, 53091.911 24/09/12,22:35:57,16,09,1, 11.9,1,1, 17.946, 10399.028, 474.450, 53091.936 24/09/12,22:35:57,17,09,1, 11.9,1,1, 17.946, 10398.994, 474.433, 53091.969 24/09/12,22:35:57,18,09,1, 11.9,1,1, 17.946, 10399.009, 474.461, 53091.970 24/09/12,22:35:57,19,09,1, 11.9,1,1, 17.946, 10399.010, 474.465, 53091.976 24/09/12,22:35:58,00,08,1, 11.9,1,1, 17.942, 10399.003, 474.465, 53091.976 24/09/12,22:35:58,01,08,1, 11.9,1,1, 17.942, 10399.004, 474.485, 53091.999 24/09/12,22:35:58,02,08,1, 11.9,1,1, 17.942, 10399.020, 474.472, 53092.039 24/09/12,22:35:58,03,08,1, 11.9,1,1, 17.942, 10399.020, 474.475, 53092.056 24/09/12,22:35:58,04,08,1, 11.9,1,1, 17.942, 10399.015, 474.483, 53092.078 24/09/12,22:35:58,05,08,1, 11.9,1,1, 17.942, 10399.041, 474.454, 53092.038 24/09/12,22:35:58,06,08,1, 11.9,1,1, 17.942, 10399.030, 474.466, 53092.023 24/09/12,22:35:58,07,08,1, 11.9,1,1, 17.942, 10399.047, 474.462, 53092.034 24/09/12,22:35:58,08,08,1, 11.9,1,1, 17.942, 10399.035, 474.488, 53092.091 24/09/12,22:35:58,09,08,1, 11.9,1,1, 17.942, 10399.008, 474.494, 53092.082 24/09/12,22:35:58,10,08,1, 11.9,1,1, 17.942, 10399.028, 474.461, 53092.069 24/09/12,22:35:58,11,08,1, 11.9,1,1, 17.942, 10399.030, 474.486, 53092.106 24/09/12,22:35:58,12,08,1, 11.9,1,1, 17.942, 10399.037, 474.504, 53092.199 24/09/12,22:35:58,13,08,1, 11.9,1,1, 17.942, 10399.046, 474.510, 53092.140 24/09/12,22:35:58,14,08,1, 11.9,1,1, 17.942, 10399.028, 474.515, 53092.142 24/09/12,22:35:58,15,08,1, 11.9,1,1, 17.942, 10399.025, 474.505, 53092.207 24/09/12,22:35:58,16,08,1, 11.9,1,1, 17.942, 10399.035, 474.520, 53092.207 24/09/12,22:35:58,17,08,1, 11.9,1,1, 17.942, 10399.028, 474.509, 53092.233 24/09/12,22:35:58,18,08,1, 11.9,1,1, 17.942, 10399.043, 474.506, 53092.227 24/09/12,22:35:58,19,08,1, 11.9,1,1, 17.942, 10399.055, 474.538, 53092.256 24/09/12,22:35:59,00,08,1, 11.9,1,1, 17.946, 10399.053, 474.538, 53092.256 24/09/12,22:35:59,01,08,1, 11.9,1,1, 17.946, 10399.072, 474.527, 53092.222 24/09/12,22:35:59,02,08,1, 11.9,1,1, 17.946, 10399.046, 474.533, 53092.245 24/09/12,22:35:59,03,08,1, 11.9,1,1, 17.946, 10399.058, 474.529, 53092.276 24/09/12,22:35:59,04,08,1, 11.9,1,1, 17.946, 10399.077, 474.545, 53092.302 24/09/12,22:35:59,05,08,1, 11.9,1,1, 17.946, 10399.059, 474.563, 53092.291 24/09/12,22:35:59,06,08,1, 11.9,1,1, 17.946, 10399.078, 474.566, 53092.315 24/09/12,22:35:59,07,08,1, 11.9,1,1, 17.946, 10399.067, 474.564, 53092.318 24/09/12,22:35:59,08,08,1, 11.9,1,1, 17.946, 10399.091, 474.582, 53092.418 24/09/12,22:35:59,09,08,1, 11.9,1,1, 17.946, 10399.065, 474.594, 53092.391 24/09/12,22:35:59,10,08,1, 11.9,1,1, 17.946, 10399.093, 474.604, 53092.383 24/09/12,22:35:59,11,08,1, 11.9,1,1, 17.946, 10399.109, 474.598, 53092.442 24/09/12,22:35:59,12,08,1, 11.9,1,1, 17.946, 10399.083, 474.586, 53092.382 24/09/12,22:35:59,13,08,1, 11.9,1,1, 17.946, 10399.112, 474.631, 53092.372 24/09/12,22:35:59,14,08,1, 11.9,1,1, 17.946, 10399.112, 474.610, 53092.431 24/09/12,22:35:59,15,08,1, 11.9,1,1, 17.946, 10399.122, 474.630, 53092.447 24/09/12,22:35:59,16,08,1, 11.9,1,1, 17.946, 10399.099, 474.638, 53092.415 24/09/12,22:35:59,17,08,1, 11.9,1,1, 17.946, 10399.109, 474.629, 53092.463 24/09/12,22:35:59,18,08,1, 11.9,1,1, 17.946, 10399.104, 474.628, 53092.476 24/09/12,22:35:59,19,08,1, 11.9,1,1, 17.946, 10399.112, 474.645, 53092.525 24/09/12,22:36:00,00,09,1, 11.8,1,1, 17.937, 10399.112, 474.645, 53092.525 24/09/12,22:36:00,01,09,1, 11.8,1,1, 17.937, 10399.104, 474.643, 53092.528 24/09/12,22:36:00,02,09,1, 11.8,1,1, 17.937, 10399.126, 474.425, 53091.396 24/09/12,22:36:00,03,09,1, 11.8,1,1, 17.937, 10399.138, 474.382, 53091.298 24/09/12,22:36:00,04,09,1, 11.8,1,1, 17.937, 10399.135, 474.380, 53091.336 24/09/12,22:36:00,05,09,1, 11.8,1,1, 17.937, 10399.162, 474.397, 53091.329 24/09/12,22:36:00,06,09,1, 11.8,1,1, 17.937, 10399.153, 474.411, 53091.367 24/09/12,22:36:00,07,09,1, 11.8,1,1, 17.937, 10399.145, 474.412, 53091.432 24/09/12,22:36:00,08,09,1, 11.8,1,1, 17.937, 10399.203, 474.413, 53091.381 24/09/12,22:36:00,09,09,1, 11.8,1,1, 17.937, 10399.156, 474.420, 53091.444 24/09/12,22:36:00,10,09,1, 11.8,1,1, 17.937, 10399.155, 474.413, 53091.458 24/09/12,22:36:00,11,09,1, 11.8,1,1, 17.937, 10399.172, 474.439, 53091.446 24/09/12,22:36:00,12,09,1, 11.8,1,1, 17.937, 10399.171, 474.444, 53091.422 24/09/12,22:36:00,13,09,1, 11.8,1,1, 17.937, 10399.172, 474.444, 53091.501 24/09/12,22:36:00,14,09,1, 11.8,1,1, 17.937, 10399.186, 474.469, 53091.465 24/09/12,22:36:00,15,09,1, 11.8,1,1, 17.937, 10399.174, 474.457, 53091.520 24/09/12,22:36:00,16,09,1, 11.8,1,1, 17.937, 10399.169, 474.441, 53091.502 24/09/12,22:36:00,17,09,1, 11.8,1,1, 17.937, 10399.206, 474.426, 53091.382 24/09/12,22:36:00,18,09,1, 11.8,1,1, 17.937, 10399.207, 474.453, 53091.505 24/09/12,22:36:00,19,09,1, 11.8,1,1, 17.937, 10399.181, 474.462, 53091.514 24/09/12,22:36:01,00,09,1, 11.9,1,1, 17.941, 10399.178, 474.462, 53091.514 24/09/12,22:36:01,01,09,1, 11.9,1,1, 17.941, 10399.185, 474.465, 53091.601 24/09/12,22:36:01,02,09,1, 11.9,1,1, 17.941, 10399.168, 474.466, 53091.604 24/09/12,22:36:01,03,09,1, 11.9,1,1, 17.941, 10399.193, 474.469, 53091.573 24/09/12,22:36:01,04,09,1, 11.9,1,1, 17.941, 10399.201, 474.482, 53091.572 24/09/12,22:36:01,05,09,1, 11.9,1,1, 17.941, 10399.194, 474.488, 53091.572 24/09/12,22:36:01,06,09,1, 11.9,1,1, 17.941, 10399.218, 474.462, 53091.640 24/09/12,22:36:01,07,09,1, 11.9,1,1, 17.941, 10399.226, 474.519, 53091.707 24/09/12,22:36:01,08,09,1, 11.9,1,1, 17.941, 10399.206, 474.505, 53091.612 24/09/12,22:36:01,09,09,1, 11.9,1,1, 17.941, 10399.184, 474.505, 53091.685 24/09/12,22:36:01,10,09,1, 11.9,1,1, 17.941, 10399.220, 474.495, 53091.674 24/09/12,22:36:01,11,09,1, 11.9,1,1, 17.941, 10399.205, 474.545, 53091.698 24/09/12,22:36:01,12,09,1, 11.9,1,1, 17.941, 10399.191, 474.505, 53091.688 24/09/12,22:36:01,13,09,1, 11.9,1,1, 17.941, 10399.198, 474.521, 53091.653 24/09/12,22:36:01,14,09,1, 11.9,1,1, 17.941, 10399.195, 474.515, 53091.657 24/09/12,22:36:01,15,09,1, 11.9,1,1, 17.941, 10399.197, 474.538, 53091.709 24/09/12,22:36:01,16,09,1, 11.9,1,1, 17.941, 10399.223, 474.552, 53091.730 24/09/12,22:36:01,17,09,1, 11.9,1,1, 17.941, 10399.227, 474.575, 53091.735 24/09/12,22:36:01,18,09,1, 11.9,1,1, 17.941, 10399.224, 474.544, 53091.757 24/09/12,22:36:01,19,09,1, 11.9,1,1, 17.941, 10399.219, 474.512, 53091.735 24/09/12,22:36:02,00,09,1, 11.9,1,1, 17.942, 10399.212, 474.512, 53091.735 24/09/12,22:36:02,01,09,1, 11.9,1,1, 17.942, 10399.214, 474.528, 53091.795 24/09/12,22:36:02,02,09,1, 11.9,1,1, 17.942, 10399.239, 474.543, 53091.759 24/09/12,22:36:02,03,09,1, 11.9,1,1, 17.942, 10399.217, 474.566, 53091.802 24/09/12,22:36:02,04,09,1, 11.9,1,1, 17.942, 10399.198, 474.597, 53091.843 24/09/12,22:36:02,05,09,1, 11.9,1,1, 17.942, 10399.208, 474.572, 53091.825 24/09/12,22:36:02,06,09,1, 11.9,1,1, 17.942, 10399.212, 474.571, 53091.856 24/09/12,22:36:02,07,09,1, 11.9,1,1, 17.942, 10399.228, 474.585, 53091.873 24/09/12,22:36:02,08,09,1, 11.9,1,1, 17.942, 10399.214, 474.590, 53091.827 24/09/12,22:36:02,09,09,1, 11.9,1,1, 17.942, 10399.207, 474.587, 53091.861 24/09/12,22:36:02,10,09,1, 11.9,1,1, 17.942, 10399.229, 474.590, 53091.887 24/09/12,22:36:02,11,09,1, 11.9,1,1, 17.942, 10399.236, 474.596, 53091.838 24/09/12,22:36:02,12,09,1, 11.9,1,1, 17.942, 10399.216, 474.580, 53091.886 24/09/12,22:36:02,13,09,1, 11.9,1,1, 17.942, 10399.232, 474.610, 53091.902 24/09/12,22:36:02,14,09,1, 11.9,1,1, 17.942, 10399.249, 474.626, 53091.870 24/09/12,22:36:02,15,09,1, 11.9,1,1, 17.942, 10399.233, 474.593, 53091.898 24/09/12,22:36:02,16,09,1, 11.9,1,1, 17.942, 10399.251, 474.621, 53091.914 24/09/12,22:36:02,17,09,1, 11.9,1,1, 17.942, 10399.218, 474.609, 53091.905 24/09/12,22:36:02,18,09,1, 11.9,1,1, 17.942, 10399.222, 474.627, 53091.950 24/09/12,22:36:02,19,09,1, 11.9,1,1, 17.942, 10399.230, 474.609, 53091.953 24/09/12,22:36:03,00,09,1, 11.9,1,1, 17.940, 10399.228, 474.609, 53091.953 24/09/12,22:36:03,01,09,1, 11.9,1,1, 17.940, 10399.208, 474.622, 53092.035 24/09/12,22:36:03,02,09,1, 11.9,1,1, 17.940, 10399.242, 474.631, 53091.945 24/09/12,22:36:03,03,09,1, 11.9,1,1, 17.940, 10399.223, 474.636, 53092.010 24/09/12,22:36:03,04,09,1, 11.9,1,1, 17.940, 10399.213, 474.626, 53092.059 24/09/12,22:36:03,05,09,1, 11.9,1,1, 17.940, 10399.246, 474.648, 53092.138 24/09/12,22:36:03,06,09,1, 11.9,1,1, 17.940, 10399.239, 474.637, 53092.072 24/09/12,22:36:03,07,09,1, 11.9,1,1, 17.940, 10399.251, 474.649, 53092.127 24/09/12,22:36:03,08,09,1, 11.9,1,1, 17.940, 10399.216, 474.646, 53092.066 24/09/12,22:36:03,09,09,1, 11.9,1,1, 17.940, 10399.225, 474.653, 53092.001 24/09/12,22:36:03,10,09,1, 11.9,1,1, 17.940, 10399.248, 474.661, 53092.109 24/09/12,22:36:03,11,09,1, 11.9,1,1, 17.940, 10399.271, 474.693, 53092.133 24/09/12,22:36:03,12,09,1, 11.9,1,1, 17.940, 10399.248, 474.663, 53092.074 24/09/12,22:36:03,13,09,1, 11.9,1,1, 17.940, 10399.251, 474.678, 53092.091 24/09/12,22:36:03,14,09,1, 11.9,1,1, 17.940, 10399.244, 474.684, 53092.121 24/09/12,22:36:03,15,09,1, 11.9,1,1, 17.940, 10399.242, 474.686, 53092.130 24/09/12,22:36:03,16,09,1, 11.9,1,1, 17.940, 10399.245, 474.700, 53092.150 24/09/12,22:36:03,17,09,1, 11.9,1,1, 17.940, 10399.237, 474.711, 53092.125 24/09/12,22:36:03,18,09,1, 11.9,1,1, 17.940, 10399.244, 474.711, 53092.157 24/09/12,22:36:03,19,09,1, 11.9,1,1, 17.940, 10399.235, 474.697, 53092.179 24/09/12,22:36:04,00,09,1, 11.9,1,1, 17.944, 10399.228, 474.697, 53092.179 24/09/12,22:36:04,01,09,1, 11.9,1,1, 17.944, 10399.241, 474.706, 53092.192 24/09/12,22:36:04,02,09,1, 11.9,1,1, 17.944, 10399.258, 474.720, 53092.252 24/09/12,22:36:04,03,09,1, 11.9,1,1, 17.944, 10399.251, 474.727, 53092.200 24/09/12,22:36:04,04,09,1, 11.9,1,1, 17.944, 10399.260, 474.719, 53092.211 24/09/12,22:36:04,05,09,1, 11.9,1,1, 17.944, 10399.262, 474.751, 53092.335 24/09/12,22:36:04,06,09,1, 11.9,1,1, 17.944, 10399.260, 474.752, 53092.268 24/09/12,22:36:04,07,09,1, 11.9,1,1, 17.944, 10399.248, 474.750, 53092.226 24/09/12,22:36:04,08,09,1, 11.9,1,1, 17.944, 10399.250, 474.772, 53092.246 24/09/12,22:36:04,09,09,1, 11.9,1,1, 17.944, 10399.234, 474.769, 53092.275 24/09/12,22:36:04,10,09,1, 11.9,1,1, 17.944, 10399.237, 474.790, 53092.273 24/09/12,22:36:04,11,09,1, 11.9,1,1, 17.944, 10399.256, 474.798, 53092.310 24/09/12,22:36:04,12,09,1, 11.9,1,1, 17.944, 10399.249, 474.807, 53092.298 24/09/12,22:36:04,13,09,1, 11.9,1,1, 17.944, 10399.269, 474.778, 53092.355 24/09/12,22:36:04,14,09,1, 11.9,1,1, 17.944, 10399.239, 474.796, 53092.323 24/09/12,22:36:04,15,09,1, 11.9,1,1, 17.944, 10399.236, 474.807, 53092.334 24/09/12,22:36:04,16,09,1, 11.9,1,1, 17.944, 10399.252, 474.799, 53092.450 24/09/12,22:36:04,17,09,1, 11.9,1,1, 17.944, 10399.230, 474.784, 53092.360 24/09/12,22:36:04,18,09,1, 11.9,1,1, 17.944, 10399.250, 474.822, 53092.395 24/09/12,22:36:04,19,09,1, 11.9,1,1, 17.944, 10399.234, 474.816, 53092.410 24/09/12,22:36:05,00,09,1, 11.9,1,1, 17.938, 10399.228, 474.816, 53092.410 24/09/12,22:36:05,01,09,1, 11.9,1,1, 17.938, 10399.255, 474.822, 53092.427 24/09/12,22:36:05,02,09,1, 11.9,1,1, 17.938, 10399.251, 474.820, 53092.475 24/09/12,22:36:05,03,09,1, 11.9,1,1, 17.938, 10399.252, 474.824, 53092.458 24/09/12,22:36:05,04,09,1, 11.9,1,1, 17.938, 10399.250, 474.823, 53092.511 24/09/12,22:36:05,05,09,1, 11.9,1,1, 17.938, 10399.245, 474.828, 53092.584 24/09/12,22:36:05,06,09,1, 11.9,1,1, 17.938, 10399.239, 474.864, 53092.482 24/09/12,22:36:05,07,09,1, 11.9,1,1, 17.938, 10399.271, 474.851, 53092.546 24/09/12,22:36:05,08,09,1, 11.9,1,1, 17.938, 10399.248, 474.885, 53092.551 24/09/12,22:36:05,09,09,1, 11.9,1,1, 17.938, 10399.246, 474.868, 53092.522 24/09/12,22:36:05,10,09,1, 11.9,1,1, 17.938, 10399.256, 474.841, 53092.543 24/09/12,22:36:05,11,09,1, 11.9,1,1, 17.938, 10399.277, 474.872, 53092.600 24/09/12,22:36:05,12,09,1, 11.9,1,1, 17.938, 10399.268, 474.872, 53092.576 24/09/12,22:36:05,13,09,1, 11.9,1,1, 17.938, 10399.254, 474.901, 53092.580 24/09/12,22:36:05,14,09,1, 11.9,1,1, 17.938, 10399.238, 474.910, 53092.590 24/09/12,22:36:05,15,09,1, 11.9,1,1, 17.938, 10399.264, 474.874, 53092.642 24/09/12,22:36:05,16,09,1, 11.9,1,1, 17.938, 10399.239, 474.888, 53092.643 24/09/12,22:36:05,17,09,1, 11.9,1,1, 17.938, 10399.252, 474.889, 53092.666 24/09/12,22:36:05,18,09,1, 11.9,1,1, 17.938, 10399.254, 474.901, 53092.645 24/09/12,22:36:05,19,09,1, 11.9,1,1, 17.938, 10399.246, 474.921, 53092.668 24/09/12,22:36:06,00,09,1, 11.9,1,1, 17.938, 10399.245, 474.921, 53092.668 24/09/12,22:36:06,01,09,1, 11.9,1,1, 17.938, 10399.228, 474.939, 53092.651 24/09/12,22:36:06,02,09,1, 11.9,1,1, 17.938, 10399.257, 474.942, 53092.665 24/09/12,22:36:06,03,09,1, 11.9,1,1, 17.938, 10399.246, 474.934, 53092.725 24/09/12,22:36:06,04,09,1, 11.9,1,1, 17.938, 10399.245, 474.962, 53092.703 24/09/12,22:36:06,05,09,1, 11.9,1,1, 17.938, 10399.267, 474.974, 53092.727 24/09/12,22:36:06,06,09,1, 11.9,1,1, 17.938, 10399.274, 474.977, 53092.797 24/09/12,22:36:06,07,09,1, 11.9,1,1, 17.938, 10399.267, 474.970, 53092.738 24/09/12,22:36:06,08,09,1, 11.9,1,1, 17.938, 10399.282, 474.974, 53092.739 24/09/12,22:36:06,09,09,1, 11.9,1,1, 17.938, 10399.261, 474.984, 53092.800 24/09/12,22:36:06,10,09,1, 11.9,1,1, 17.938, 10399.270, 474.965, 53092.757 24/09/12,22:36:06,11,09,1, 11.9,1,1, 17.938, 10399.302, 474.989, 53092.819 24/09/12,22:36:06,12,09,1, 11.9,1,1, 17.938, 10399.276, 474.982, 53092.831 24/09/12,22:36:06,13,09,1, 11.9,1,1, 17.938, 10399.274, 475.004, 53092.866 24/09/12,22:36:06,14,09,1, 11.9,1,1, 17.938, 10399.288, 474.981, 53092.861 24/09/12,22:36:06,15,09,1, 11.9,1,1, 17.938, 10399.260, 474.984, 53092.823 24/09/12,22:36:06,16,09,1, 11.9,1,1, 17.938, 10399.278, 474.995, 53092.812 24/09/12,22:36:06,17,09,1, 11.9,1,1, 17.938, 10399.282, 474.985, 53092.807 24/09/12,22:36:06,18,09,1, 11.9,1,1, 17.938, 10399.304, 475.019, 53092.818 24/09/12,22:36:06,19,09,1, 11.9,1,1, 17.938, 10399.295, 475.022, 53092.857 24/09/12,22:36:07,00,09,1, 11.9,1,1, 17.938, 10399.287, 475.022, 53092.857 24/09/12,22:36:07,01,09,1, 11.9,1,1, 17.938, 10399.285, 475.023, 53092.867 24/09/12,22:36:07,02,09,1, 11.9,1,1, 17.938, 10399.276, 475.015, 53092.884 24/09/12,22:36:07,03,09,1, 11.9,1,1, 17.938, 10399.289, 475.037, 53092.887 24/09/12,22:36:07,04,09,1, 11.9,1,1, 17.938, 10399.294, 475.040, 53092.964 24/09/12,22:36:07,05,09,1, 11.9,1,1, 17.938, 10399.299, 475.033, 53092.962 24/09/12,22:36:07,06,09,1, 11.9,1,1, 17.938, 10399.307, 475.047, 53092.994 24/09/12,22:36:07,07,09,1, 11.9,1,1, 17.938, 10399.303, 475.033, 53092.944 24/09/12,22:36:07,08,09,1, 11.9,1,1, 17.938, 10399.304, 475.075, 53093.011 24/09/12,22:36:07,09,09,1, 11.9,1,1, 17.938, 10399.277, 475.063, 53092.996 24/09/12,22:36:07,10,09,1, 11.9,1,1, 17.938, 10399.299, 475.077, 53092.982 24/09/12,22:36:07,11,09,1, 11.9,1,1, 17.938, 10399.320, 475.050, 53092.998 24/09/12,22:36:07,12,09,1, 11.9,1,1, 17.938, 10399.264, 475.069, 53092.984 24/09/12,22:36:07,13,09,1, 11.9,1,1, 17.938, 10399.293, 475.059, 53093.079 24/09/12,22:36:07,14,09,1, 11.9,1,1, 17.938, 10399.311, 475.104, 53093.039 24/09/12,22:36:07,15,09,1, 11.9,1,1, 17.938, 10399.288, 475.088, 53093.090 24/09/12,22:36:07,16,09,1, 11.9,1,1, 17.938, 10399.287, 475.068, 53093.127 24/09/12,22:36:07,17,09,1, 11.9,1,1, 17.938, 10399.299, 475.079, 53093.049 24/09/12,22:36:07,18,09,1, 11.9,1,1, 17.938, 10399.309, 475.079, 53093.060 24/09/12,22:36:07,19,09,1, 11.9,1,1, 17.938, 10399.292, 475.107, 53093.092 24/09/12,22:36:08,00,09,1, 11.9,1,1, 17.940, 10399.287, 475.107, 53093.092 24/09/12,22:36:08,01,09,1, 11.9,1,1, 17.940, 10399.300, 475.094, 53093.106 24/09/12,22:36:08,02,09,1, 11.9,1,1, 17.940, 10399.310, 475.106, 53093.114 24/09/12,22:36:08,03,09,1, 11.9,1,1, 17.940, 10399.280, 475.103, 53093.150 24/09/12,22:36:08,04,09,1, 11.9,1,1, 17.940, 10399.310, 475.096, 53093.175 24/09/12,22:36:08,05,09,1, 11.9,1,1, 17.940, 10399.288, 475.099, 53093.135 24/09/12,22:36:08,06,09,1, 11.9,1,1, 17.940, 10399.310, 475.106, 53093.183 24/09/12,22:36:08,07,09,1, 11.9,1,1, 17.940, 10399.299, 475.137, 53093.191 24/09/12,22:36:08,08,09,1, 11.9,1,1, 17.940, 10399.299, 475.099, 53093.174 24/09/12,22:36:08,09,09,1, 11.9,1,1, 17.940, 10399.305, 475.141, 53093.222 24/09/12,22:36:08,10,09,1, 11.9,1,1, 17.940, 10399.332, 475.120, 53093.201 24/09/12,22:36:08,11,09,1, 11.9,1,1, 17.940, 10399.316, 475.121, 53093.208 24/09/12,22:36:08,12,09,1, 11.9,1,1, 17.940, 10399.309, 475.123, 53093.232 24/09/12,22:36:08,13,09,1, 11.9,1,1, 17.940, 10399.313, 475.115, 53093.209 24/09/12,22:36:08,14,09,1, 11.9,1,1, 17.940, 10399.323, 475.128, 53093.220 24/09/12,22:36:08,15,09,1, 11.9,1,1, 17.940, 10399.277, 475.122, 53093.273 24/09/12,22:36:08,16,09,1, 11.9,1,1, 17.940, 10399.323, 475.131, 53093.217 24/09/12,22:36:08,17,09,1, 11.9,1,1, 17.940, 10399.328, 475.115, 53093.297 24/09/12,22:36:08,18,09,1, 11.9,1,1, 17.940, 10399.317, 475.128, 53093.338 24/09/12,22:36:08,19,09,1, 11.9,1,1, 17.940, 10399.330, 475.144, 53093.335 24/09/12,22:36:09,00,09,1, 11.9,1,1, 17.938, 10399.328, 475.144, 53093.335 24/09/12,22:36:09,01,09,1, 11.9,1,1, 17.938, 10399.308, 475.117, 53093.306 24/09/12,22:36:09,02,09,1, 11.9,1,1, 17.938, 10399.301, 475.131, 53093.394 24/09/12,22:36:09,03,09,1, 11.9,1,1, 17.938, 10399.315, 475.135, 53093.345 24/09/12,22:36:09,04,09,1, 11.9,1,1, 17.938, 10399.305, 475.139, 53093.311 24/09/12,22:36:09,05,09,1, 11.9,1,1, 17.938, 10399.321, 475.131, 53093.352 24/09/12,22:36:09,06,09,1, 11.9,1,1, 17.938, 10399.338, 475.122, 53093.352 24/09/12,22:36:09,07,09,1, 11.9,1,1, 17.938, 10399.323, 475.149, 53093.355 24/09/12,22:36:09,08,09,1, 11.9,1,1, 17.938, 10399.324, 475.146, 53093.420 24/09/12,22:36:09,09,09,1, 11.9,1,1, 17.938, 10399.331, 475.119, 53093.375 24/09/12,22:36:09,10,09,1, 11.9,1,1, 17.938, 10399.316, 475.139, 53093.419 24/09/12,22:36:09,11,09,1, 11.9,1,1, 17.938, 10399.335, 475.149, 53093.393 24/09/12,22:36:09,12,09,1, 11.9,1,1, 17.938, 10399.343, 475.163, 53093.412 24/09/12,22:36:09,13,09,1, 11.9,1,1, 17.938, 10399.325, 475.184, 53093.453 24/09/12,22:36:09,14,09,1, 11.9,1,1, 17.938, 10399.327, 475.194, 53093.447 24/09/12,22:36:09,15,09,1, 11.9,1,1, 17.938, 10399.324, 475.153, 53093.491 24/09/12,22:36:09,16,09,1, 11.9,1,1, 17.938, 10399.316, 475.176, 53093.437 24/09/12,22:36:09,17,09,1, 11.9,1,1, 17.938, 10399.324, 475.133, 53093.502 24/09/12,22:36:09,18,09,1, 11.9,1,1, 17.938, 10399.313, 475.170, 53093.483 24/09/12,22:36:09,19,09,1, 11.9,1,1, 17.938, 10399.347, 475.185, 53093.497 24/09/12,22:36:10,00,09,1, 11.8,1,1, 17.933, 10399.345, 475.185, 53093.497 24/09/12,22:36:10,01,09,1, 11.8,1,1, 17.933, 10399.296, 475.169, 53093.521 24/09/12,22:36:10,02,09,1, 11.8,1,1, 17.933, 10399.309, 475.177, 53093.525 24/09/12,22:36:10,03,09,1, 11.8,1,1, 17.933, 10399.319, 475.159, 53093.472 24/09/12,22:36:10,04,09,1, 11.8,1,1, 17.933, 10399.321, 475.165, 53093.502 24/09/12,22:36:10,05,09,1, 11.8,1,1, 17.933, 10399.326, 475.177, 53093.588 24/09/12,22:36:10,06,09,1, 11.8,1,1, 17.933, 10399.317, 475.171, 53093.563 24/09/12,22:36:10,07,09,1, 11.8,1,1, 17.933, 10399.302, 475.147, 53093.582 24/09/12,22:36:10,08,09,1, 11.8,1,1, 17.933, 10399.325, 475.170, 53093.547 24/09/12,22:36:10,09,09,1, 11.8,1,1, 17.933, 10399.310, 475.182, 53093.641 24/09/12,22:36:10,10,09,1, 11.8,1,1, 17.933, 10399.294, 475.198, 53093.609 24/09/12,22:36:10,11,09,1, 11.8,1,1, 17.933, 10399.340, 475.186, 53093.641 24/09/12,22:36:10,12,09,1, 11.8,1,1, 17.933, 10399.354, 475.189, 53093.637 24/09/12,22:36:10,13,09,1, 11.8,1,1, 17.933, 10399.300, 475.195, 53093.610 24/09/12,22:36:10,14,09,1, 11.8,1,1, 17.933, 10399.334, 475.194, 53093.655 24/09/12,22:36:10,15,09,1, 11.8,1,1, 17.933, 10399.327, 475.201, 53093.696 24/09/12,22:36:10,16,09,1, 11.8,1,1, 17.933, 10399.315, 475.190, 53093.597 24/09/12,22:36:10,17,09,1, 11.8,1,1, 17.933, 10399.344, 475.218, 53093.641 24/09/12,22:36:10,18,09,1, 11.8,1,1, 17.933, 10399.315, 475.204, 53093.722 24/09/12,22:36:10,19,09,1, 11.8,1,1, 17.933, 10399.314, 475.224, 53093.638 24/09/12,22:36:11,00,08,1, 11.9,1,1, 17.940, 10399.312, 475.224, 53093.638 24/09/12,22:36:11,01,08,1, 11.9,1,1, 17.940, 10399.340, 475.209, 53093.739 24/09/12,22:36:11,02,08,1, 11.9,1,1, 17.940, 10399.349, 475.220, 53093.721 24/09/12,22:36:11,03,08,1, 11.9,1,1, 17.940, 10399.334, 475.223, 53093.749 24/09/12,22:36:11,04,08,1, 11.9,1,1, 17.940, 10399.371, 475.206, 53093.725 24/09/12,22:36:11,05,08,1, 11.9,1,1, 17.940, 10399.310, 475.206, 53093.743 24/09/12,22:36:11,06,08,1, 11.9,1,1, 17.940, 10399.331, 475.209, 53093.751 24/09/12,22:36:11,07,08,1, 11.9,1,1, 17.940, 10399.320, 475.198, 53093.764 24/09/12,22:36:11,08,08,1, 11.9,1,1, 17.940, 10399.307, 475.222, 53093.857 24/09/12,22:36:11,09,08,1, 11.9,1,1, 17.940, 10399.309, 475.218, 53093.971 24/09/12,22:36:11,10,08,1, 11.9,1,1, 17.940, 10399.318, 475.217, 53093.757 24/09/12,22:36:11,11,08,1, 11.9,1,1, 17.940, 10399.327, 475.225, 53093.758 24/09/12,22:36:11,12,08,1, 11.9,1,1, 17.940, 10399.348, 475.225, 53093.719 24/09/12,22:36:11,13,08,1, 11.9,1,1, 17.940, 10399.328, 475.224, 53093.818 24/09/12,22:36:11,14,08,1, 11.9,1,1, 17.940, 10399.344, 475.227, 53093.763 24/09/12,22:36:11,15,08,1, 11.9,1,1, 17.940, 10399.308, 475.229, 53093.822 24/09/12,22:36:11,16,08,1, 11.9,1,1, 17.940, 10399.328, 475.245, 53093.828 24/09/12,22:36:11,17,08,1, 11.9,1,1, 17.940, 10399.333, 475.214, 53093.785 24/09/12,22:36:11,18,08,1, 11.9,1,1, 17.940, 10399.361, 475.201, 53093.848 24/09/12,22:36:11,19,08,1, 11.9,1,1, 17.940, 10399.348, 475.234, 53093.821 24/09/12,22:36:12,00,09,1, 11.9,1,1, 17.935, 10399.345, 475.234, 53093.821 24/09/12,22:36:12,01,09,1, 11.9,1,1, 17.935, 10399.333, 475.215, 53093.859 24/09/12,22:36:12,02,09,1, 11.9,1,1, 17.935, 10399.350, 475.238, 53093.888 24/09/12,22:36:12,03,09,1, 11.9,1,1, 17.935, 10399.313, 475.205, 53093.878 24/09/12,22:36:12,04,09,1, 11.9,1,1, 17.935, 10399.316, 475.206, 53093.940 24/09/12,22:36:12,05,09,1, 11.9,1,1, 17.935, 10399.314, 475.232, 53093.913 24/09/12,22:36:12,06,09,1, 11.9,1,1, 17.935, 10399.361, 475.244, 53093.931 24/09/12,22:36:12,07,09,1, 11.9,1,1, 17.935, 10399.351, 475.227, 53093.910 24/09/12,22:36:12,08,09,1, 11.9,1,1, 17.935, 10399.321, 475.234, 53093.922 24/09/12,22:36:12,09,09,1, 11.9,1,1, 17.935, 10399.349, 475.225, 53093.913 24/09/12,22:36:12,10,09,1, 11.9,1,1, 17.935, 10399.361, 475.243, 53093.979 24/09/12,22:36:12,11,09,1, 11.9,1,1, 17.935, 10399.324, 475.225, 53093.925 24/09/12,22:36:12,12,09,1, 11.9,1,1, 17.935, 10399.330, 475.220, 53093.985 24/09/12,22:36:12,13,09,1, 11.9,1,1, 17.935, 10399.320, 475.218, 53094.052 24/09/12,22:36:12,14,09,1, 11.9,1,1, 17.935, 10399.321, 475.214, 53094.028 24/09/12,22:36:12,15,09,1, 11.9,1,1, 17.935, 10399.337, 475.222, 53093.946 24/09/12,22:36:12,16,09,1, 11.9,1,1, 17.935, 10399.330, 475.241, 53094.026 24/09/12,22:36:12,17,09,1, 11.9,1,1, 17.935, 10399.315, 475.254, 53094.022 24/09/12,22:36:12,18,09,1, 11.9,1,1, 17.935, 10399.337, 475.236, 53094.028 24/09/12,22:36:12,19,09,1, 11.9,1,1, 17.935, 10399.332, 475.213, 53094.091 24/09/12,22:36:13,00,08,1, 11.9,1,1, 17.935, 10399.328, 475.213, 53094.091 24/09/12,22:36:13,01,08,1, 11.9,1,1, 17.935, 10399.324, 475.243, 53094.080 24/09/12,22:36:13,02,08,1, 11.9,1,1, 17.935, 10399.342, 475.240, 53094.071 24/09/12,22:36:13,03,08,1, 11.9,1,1, 17.935, 10399.338, 475.241, 53094.079 24/09/12,22:36:13,04,08,1, 11.9,1,1, 17.935, 10399.336, 475.223, 53094.061 24/09/12,22:36:13,05,08,1, 11.9,1,1, 17.935, 10399.308, 475.255, 53094.057 24/09/12,22:36:13,06,08,1, 11.9,1,1, 17.935, 10399.332, 475.242, 53094.085 24/09/12,22:36:13,07,08,1, 11.9,1,1, 17.935, 10399.332, 475.232, 53094.094 24/09/12,22:36:13,08,08,1, 11.9,1,1, 17.935, 10399.303, 475.265, 53094.144 24/09/12,22:36:13,09,08,1, 11.9,1,1, 17.935, 10399.320, 475.252, 53094.119 24/09/12,22:36:13,10,08,1, 11.9,1,1, 17.935, 10399.338, 475.252, 53094.077 24/09/12,22:36:13,11,08,1, 11.9,1,1, 17.935, 10399.306, 475.221, 53094.169 24/09/12,22:36:13,12,08,1, 11.9,1,1, 17.935, 10399.317, 475.221, 53094.193 24/09/12,22:36:13,13,08,1, 11.9,1,1, 17.935, 10399.337, 475.258, 53094.198 24/09/12,22:36:13,14,08,1, 11.9,1,1, 17.935, 10399.323, 475.230, 53094.231 24/09/12,22:36:13,15,08,1, 11.9,1,1, 17.935, 10399.335, 475.245, 53094.178 24/09/12,22:36:13,16,08,1, 11.9,1,1, 17.935, 10399.349, 475.245, 53094.182 24/09/12,22:36:13,17,08,1, 11.9,1,1, 17.935, 10399.336, 475.234, 53094.235 24/09/12,22:36:13,18,08,1, 11.9,1,1, 17.935, 10399.336, 475.223, 53094.150 24/09/12,22:36:13,19,08,1, 11.9,1,1, 17.935, 10399.356, 475.207, 53094.183 24/09/12,22:36:14,00,08,1, 11.9,1,1, 17.934, 10399.354, 475.207, 53094.183 24/09/12,22:36:14,01,08,1, 11.9,1,1, 17.934, 10399.325, 475.211, 53094.185 24/09/12,22:36:14,02,08,1, 11.9,1,1, 17.934, 10399.336, 475.249, 53094.221 24/09/12,22:36:14,03,08,1, 11.9,1,1, 17.934, 10399.342, 475.238, 53094.234 24/09/12,22:36:14,04,08,1, 11.9,1,1, 17.934, 10399.324, 475.218, 53094.223 24/09/12,22:36:14,05,08,1, 11.9,1,1, 17.934, 10399.315, 475.236, 53094.289 24/09/12,22:36:14,06,08,1, 11.9,1,1, 17.934, 10399.291, 475.239, 53094.311 24/09/12,22:36:14,07,08,1, 11.9,1,1, 17.934, 10399.268, 475.229, 53094.288 24/09/12,22:36:14,08,08,1, 11.9,1,1, 17.934, 10399.316, 475.239, 53094.346 24/09/12,22:36:14,09,08,1, 11.9,1,1, 17.934, 10399.298, 475.255, 53094.311 24/09/12,22:36:14,10,08,1, 11.9,1,1, 17.934, 10399.309, 475.230, 53094.311 24/09/12,22:36:14,11,08,1, 11.9,1,1, 17.934, 10399.316, 475.221, 53094.328 24/09/12,22:36:14,12,08,1, 11.9,1,1, 17.934, 10399.324, 475.223, 53094.348 24/09/12,22:36:14,13,08,1, 11.9,1,1, 17.934, 10399.314, 475.231, 53094.386 24/09/12,22:36:14,14,08,1, 11.9,1,1, 17.934, 10399.293, 475.234, 53094.343 24/09/12,22:36:14,15,08,1, 11.9,1,1, 17.934, 10399.319, 475.265, 53094.377 24/09/12,22:36:14,16,08,1, 11.9,1,1, 17.934, 10399.321, 475.242, 53094.366 24/09/12,22:36:14,17,08,1, 11.9,1,1, 17.934, 10399.321, 475.233, 53094.386 24/09/12,22:36:14,18,08,1, 11.9,1,1, 17.934, 10399.305, 475.228, 53094.369 24/09/12,22:36:14,19,08,1, 11.9,1,1, 17.934, 10399.309, 475.242, 53094.365 24/09/12,22:36:15,00,09,1, 11.9,1,1, 17.935, 10399.303, 475.242, 53094.365 24/09/12,22:36:15,01,09,1, 11.9,1,1, 17.935, 10399.311, 475.213, 53094.415 24/09/12,22:36:15,02,09,1, 11.9,1,1, 17.935, 10399.313, 475.232, 53094.390 24/09/12,22:36:15,03,09,1, 11.9,1,1, 17.935, 10399.318, 475.234, 53094.423 24/09/12,22:36:15,04,09,1, 11.9,1,1, 17.935, 10399.315, 475.246, 53094.451 24/09/12,22:36:15,05,09,1, 11.9,1,1, 17.935, 10399.307, 475.220, 53094.391 24/09/12,22:36:15,06,09,1, 11.9,1,1, 17.935, 10399.311, 475.254, 53094.474 24/09/12,22:36:15,07,09,1, 11.9,1,1, 17.935, 10399.304, 475.225, 53094.384 24/09/12,22:36:15,08,09,1, 11.9,1,1, 17.935, 10399.320, 475.249, 53094.463 24/09/12,22:36:15,09,09,1, 11.9,1,1, 17.935, 10399.304, 475.259, 53094.492 24/09/12,22:36:15,10,09,1, 11.9,1,1, 17.935, 10399.297, 475.224, 53094.442 24/09/12,22:36:15,11,09,1, 11.9,1,1, 17.935, 10399.308, 475.227, 53094.477 24/09/12,22:36:15,12,09,1, 11.9,1,1, 17.935, 10399.304, 475.242, 53094.448 24/09/12,22:36:15,13,09,1, 11.9,1,1, 17.935, 10399.304, 475.265, 53094.515 24/09/12,22:36:15,14,09,1, 11.9,1,1, 17.935, 10399.294, 475.221, 53094.508 24/09/12,22:36:15,15,09,1, 11.9,1,1, 17.935, 10399.293, 475.248, 53094.506 24/09/12,22:36:15,16,09,1, 11.9,1,1, 17.935, 10399.306, 475.236, 53094.494 24/09/12,22:36:15,17,09,1, 11.9,1,1, 17.935, 10399.307, 475.241, 53094.550 24/09/12,22:36:15,18,09,1, 11.9,1,1, 17.935, 10399.277, 475.216, 53094.483 24/09/12,22:36:15,19,09,1, 11.9,1,1, 17.935, 10399.294, 475.214, 53094.487 24/09/12,22:36:16,00,08,1, 11.9,1,1, 17.937, 10399.287, 475.214, 53094.487 24/09/12,22:36:16,01,08,1, 11.9,1,1, 17.937, 10399.316, 475.221, 53094.542 24/09/12,22:36:16,02,08,1, 11.9,1,1, 17.937, 10399.288, 475.209, 53094.506 24/09/12,22:36:16,03,08,1, 11.9,1,1, 17.937, 10399.286, 475.234, 53094.519 24/09/12,22:36:16,04,08,1, 11.9,1,1, 17.937, 10399.263, 475.228, 53094.548 24/09/12,22:36:16,05,08,1, 11.9,1,1, 17.937, 10399.280, 475.226, 53094.545 24/09/12,22:36:16,06,08,1, 11.9,1,1, 17.937, 10399.307, 475.217, 53094.594 24/09/12,22:36:16,07,08,1, 11.9,1,1, 17.937, 10399.289, 475.214, 53094.607 24/09/12,22:36:16,08,08,1, 11.9,1,1, 17.937, 10399.297, 475.240, 53094.584 24/09/12,22:36:16,09,08,1, 11.9,1,1, 17.937, 10399.268, 475.201, 53094.603 24/09/12,22:36:16,10,08,1, 11.9,1,1, 17.937, 10399.264, 475.221, 53094.577 24/09/12,22:36:16,11,08,1, 11.9,1,1, 17.937, 10399.258, 475.219, 53094.669 24/09/12,22:36:16,12,08,1, 11.9,1,1, 17.937, 10399.293, 475.212, 53094.605 24/09/12,22:36:16,13,08,1, 11.9,1,1, 17.937, 10399.286, 475.201, 53094.604 24/09/12,22:36:16,14,08,1, 11.9,1,1, 17.937, 10399.268, 475.210, 53094.653 24/09/12,22:36:16,15,08,1, 11.9,1,1, 17.937, 10399.297, 475.195, 53094.603 24/09/12,22:36:16,16,08,1, 11.9,1,1, 17.937, 10399.262, 475.215, 53094.690 24/09/12,22:36:16,17,08,1, 11.9,1,1, 17.937, 10399.274, 475.208, 53094.682 24/09/12,22:36:16,18,08,1, 11.9,1,1, 17.937, 10399.255, 475.244, 53094.684 24/09/12,22:36:16,19,08,1, 11.9,1,1, 17.937, 10399.248, 475.225, 53094.748 24/09/12,22:36:17,00,09,1, 11.9,1,1, 17.935, 10399.245, 475.225, 53094.748 24/09/12,22:36:17,01,09,1, 11.9,1,1, 17.935, 10399.261, 475.234, 53094.727 24/09/12,22:36:17,02,09,1, 11.9,1,1, 17.935, 10399.226, 475.244, 53094.650 24/09/12,22:36:17,03,09,1, 11.9,1,1, 17.935, 10399.269, 475.241, 53094.683 24/09/12,22:36:17,04,09,1, 11.9,1,1, 17.935, 10399.256, 475.249, 53094.737 24/09/12,22:36:17,05,09,1, 11.9,1,1, 17.935, 10399.241, 475.229, 53094.659 24/09/12,22:36:17,06,09,1, 11.9,1,1, 17.935, 10399.265, 475.219, 53094.771 24/09/12,22:36:17,07,09,1, 11.9,1,1, 17.935, 10399.251, 475.222, 53094.743 24/09/12,22:36:17,08,09,1, 11.9,1,1, 17.935, 10399.227, 475.218, 53094.793 24/09/12,22:36:17,09,09,1, 11.9,1,1, 17.935, 10399.260, 475.213, 53094.767 24/09/12,22:36:17,10,09,1, 11.9,1,1, 17.935, 10399.236, 475.235, 53094.714 24/09/12,22:36:17,11,09,1, 11.9,1,1, 17.935, 10399.246, 475.248, 53094.735 24/09/12,22:36:17,12,09,1, 11.9,1,1, 17.935, 10399.237, 475.209, 53094.757 24/09/12,22:36:17,13,09,1, 11.9,1,1, 17.935, 10399.244, 475.199, 53094.785 24/09/12,22:36:17,14,09,1, 11.9,1,1, 17.935, 10399.235, 475.216, 53094.793 24/09/12,22:36:17,15,09,1, 11.9,1,1, 17.935, 10399.216, 475.218, 53094.808 24/09/12,22:36:17,16,09,1, 11.9,1,1, 17.935, 10399.214, 475.189, 53094.750 24/09/12,22:36:17,17,09,1, 11.9,1,1, 17.935, 10399.206, 475.215, 53094.831 24/09/12,22:36:17,18,09,1, 11.9,1,1, 17.935, 10399.215, 475.225, 53094.875 24/09/12,22:36:17,19,09,1, 11.9,1,1, 17.935, 10399.220, 475.188, 53094.879 24/09/12,22:36:18,00,08,1, 11.9,1,1, 17.940, 10399.220, 475.188, 53094.879 24/09/12,22:36:18,01,08,1, 11.9,1,1, 17.940, 10399.229, 475.205, 53094.875 24/09/12,22:36:18,02,08,1, 11.9,1,1, 17.940, 10399.192, 475.209, 53094.870 24/09/12,22:36:18,03,08,1, 11.9,1,1, 17.940, 10399.206, 475.208, 53094.860 24/09/12,22:36:18,04,08,1, 11.9,1,1, 17.940, 10399.220, 475.236, 53094.829 24/09/12,22:36:18,05,08,1, 11.9,1,1, 17.940, 10399.199, 475.212, 53094.852 24/09/12,22:36:18,06,08,1, 11.9,1,1, 17.940, 10399.208, 475.180, 53094.834 24/09/12,22:36:18,07,08,1, 11.9,1,1, 17.940, 10399.218, 475.212, 53094.897 24/09/12,22:36:18,08,08,1, 11.9,1,1, 17.940, 10399.190, 475.223, 53094.866 24/09/12,22:36:18,09,08,1, 11.9,1,1, 17.940, 10399.205, 475.220, 53094.903 24/09/12,22:36:18,10,08,1, 11.9,1,1, 17.940, 10399.209, 475.223, 53094.913 24/09/12,22:36:18,11,08,1, 11.9,1,1, 17.940, 10399.196, 475.194, 53094.889 24/09/12,22:36:18,12,08,1, 11.9,1,1, 17.940, 10399.164, 475.230, 53094.871 24/09/12,22:36:18,13,08,1, 11.9,1,1, 17.940, 10399.171, 475.223, 53094.898 24/09/12,22:36:18,14,08,1, 11.9,1,1, 17.940, 10399.220, 475.198, 53094.941 24/09/12,22:36:18,15,08,1, 11.9,1,1, 17.940, 10399.225, 475.219, 53094.933 24/09/12,22:36:18,16,08,1, 11.9,1,1, 17.940, 10399.193, 475.233, 53094.921 24/09/12,22:36:18,17,08,1, 11.9,1,1, 17.940, 10399.186, 475.212, 53094.908 24/09/12,22:36:18,18,08,1, 11.9,1,1, 17.940, 10399.200, 475.206, 53094.900 24/09/12,22:36:18,19,08,1, 11.9,1,1, 17.940, 10399.195, 475.208, 53094.921 24/09/12,22:36:19,00,09,1, 11.9,1,1, 17.935, 10399.187, 475.208, 53094.921 24/09/12,22:36:19,01,09,1, 11.9,1,1, 17.935, 10399.196, 475.233, 53094.992 24/09/12,22:36:19,02,09,1, 11.9,1,1, 17.935, 10399.163, 475.230, 53095.001 24/09/12,22:36:19,03,09,1, 11.9,1,1, 17.935, 10399.192, 475.233, 53094.984 24/09/12,22:36:19,04,09,1, 11.9,1,1, 17.935, 10399.161, 475.229, 53095.003 24/09/12,22:36:19,05,09,1, 11.9,1,1, 17.935, 10399.149, 475.207, 53094.958 24/09/12,22:36:19,06,09,1, 11.9,1,1, 17.935, 10399.169, 475.208, 53095.001 24/09/12,22:36:19,07,09,1, 11.9,1,1, 17.935, 10399.173, 475.219, 53095.024 24/09/12,22:36:19,08,09,1, 11.9,1,1, 17.935, 10399.140, 475.201, 53095.022 24/09/12,22:36:19,09,09,1, 11.9,1,1, 17.935, 10399.147, 475.234, 53095.070 24/09/12,22:36:19,10,09,1, 11.9,1,1, 17.935, 10399.159, 475.220, 53095.018 24/09/12,22:36:19,11,09,1, 11.9,1,1, 17.935, 10399.141, 475.213, 53095.070 24/09/12,22:36:19,12,09,1, 11.9,1,1, 17.935, 10399.112, 475.212, 53095.094 24/09/12,22:36:19,13,09,1, 11.9,1,1, 17.935, 10399.128, 475.222, 53095.078 24/09/12,22:36:19,14,09,1, 11.9,1,1, 17.935, 10399.129, 475.190, 53095.078 24/09/12,22:36:19,15,09,1, 11.9,1,1, 17.935, 10399.137, 475.207, 53095.092 24/09/12,22:36:19,16,09,1, 11.9,1,1, 17.935, 10399.145, 475.209, 53095.101 24/09/12,22:36:19,17,09,1, 11.9,1,1, 17.935, 10399.163, 475.206, 53095.167 24/09/12,22:36:19,18,09,1, 11.9,1,1, 17.935, 10399.156, 475.207, 53095.125 24/09/12,22:36:19,19,09,1, 11.9,1,1, 17.935, 10399.168, 475.230, 53095.189 24/09/12,22:36:20,00,08,1, 11.9,1,1, 17.933, 10399.162, 475.230, 53095.189 24/09/12,22:36:20,01,08,1, 11.9,1,1, 17.933, 10399.128, 475.197, 53095.122 24/09/12,22:36:20,02,08,1, 11.9,1,1, 17.933, 10399.135, 475.203, 53095.191 24/09/12,22:36:20,03,08,1, 11.9,1,1, 17.933, 10399.163, 475.212, 53095.174 24/09/12,22:36:20,04,08,1, 11.9,1,1, 17.933, 10399.131, 475.230, 53095.129 24/09/12,22:36:20,05,08,1, 11.9,1,1, 17.933, 10399.140, 475.204, 53095.124 24/09/12,22:36:20,06,08,1, 11.9,1,1, 17.933, 10399.110, 475.219, 53095.191 24/09/12,22:36:20,07,08,1, 11.9,1,1, 17.933, 10399.111, 475.225, 53095.186 24/09/12,22:36:20,08,08,1, 11.9,1,1, 17.933, 10399.132, 475.207, 53095.214 24/09/12,22:36:20,09,08,1, 11.9,1,1, 17.933, 10399.131, 475.198, 53095.178 24/09/12,22:36:20,10,08,1, 11.9,1,1, 17.933, 10399.131, 475.208, 53095.217 24/09/12,22:36:20,11,08,1, 11.9,1,1, 17.933, 10399.112, 475.198, 53095.178 24/09/12,22:36:20,12,08,1, 11.9,1,1, 17.933, 10399.105, 475.178, 53095.241 24/09/12,22:36:20,13,08,1, 11.9,1,1, 17.933, 10399.094, 475.204, 53095.261 24/09/12,22:36:20,14,08,1, 11.9,1,1, 17.933, 10399.087, 475.208, 53095.278 24/09/12,22:36:20,15,08,1, 11.9,1,1, 17.933, 10399.072, 475.206, 53095.299 24/09/12,22:36:20,16,08,1, 11.9,1,1, 17.933, 10399.097, 475.204, 53095.279 24/09/12,22:36:20,17,08,1, 11.9,1,1, 17.933, 10399.084, 475.193, 53095.246 24/09/12,22:36:20,18,08,1, 11.9,1,1, 17.933, 10399.069, 475.194, 53095.242 24/09/12,22:36:20,19,08,1, 11.9,1,1, 17.933, 10399.081, 475.200, 53095.290 24/09/12,22:36:21,00,09,1, 11.9,1,1, 17.936, 10399.078, 475.200, 53095.290 24/09/12,22:36:21,01,09,1, 11.9,1,1, 17.936, 10399.087, 475.178, 53095.291 24/09/12,22:36:21,02,09,1, 11.9,1,1, 17.936, 10399.075, 475.185, 53095.271 24/09/12,22:36:21,03,09,1, 11.9,1,1, 17.936, 10399.080, 475.226, 53095.351 24/09/12,22:36:21,04,09,1, 11.9,1,1, 17.936, 10399.075, 475.235, 53095.382 24/09/12,22:36:21,05,09,1, 11.9,1,1, 17.936, 10399.056, 475.180, 53095.313 24/09/12,22:36:21,06,09,1, 11.9,1,1, 17.936, 10399.094, 475.195, 53095.357 24/09/12,22:36:21,07,09,1, 11.9,1,1, 17.936, 10399.074, 475.186, 53095.329 24/09/12,22:36:21,08,09,1, 11.9,1,1, 17.936, 10399.074, 475.175, 53095.348 24/09/12,22:36:21,09,09,1, 11.9,1,1, 17.936, 10399.087, 475.173, 53095.318 24/09/12,22:36:21,10,09,1, 11.9,1,1, 17.936, 10399.069, 475.199, 53095.346 24/09/12,22:36:21,11,09,1, 11.9,1,1, 17.936, 10399.068, 475.191, 53095.375 24/09/12,22:36:21,12,09,1, 11.9,1,1, 17.936, 10399.059, 475.171, 53095.388 24/09/12,22:36:21,13,09,1, 11.9,1,1, 17.936, 10399.057, 475.189, 53095.387 24/09/12,22:36:21,14,09,1, 11.9,1,1, 17.936, 10399.075, 475.176, 53095.363 24/09/12,22:36:21,15,09,1, 11.9,1,1, 17.936, 10399.060, 475.183, 53095.412 24/09/12,22:36:21,16,09,1, 11.9,1,1, 17.936, 10399.060, 475.209, 53095.425 24/09/12,22:36:21,17,09,1, 11.9,1,1, 17.936, 10399.041, 475.194, 53095.413 24/09/12,22:36:21,18,09,1, 11.9,1,1, 17.936, 10399.051, 475.197, 53095.409 24/09/12,22:36:21,19,09,1, 11.9,1,1, 17.936, 10399.059, 475.185, 53095.401 24/09/12,22:36:22,00,09,1, 11.8,1,1, 17.936, 10399.053, 475.185, 53095.401 24/09/12,22:36:22,01,09,1, 11.8,1,1, 17.936, 10399.048, 475.170, 53095.347 24/09/12,22:36:22,02,09,1, 11.8,1,1, 17.936, 10399.048, 475.177, 53095.382 24/09/12,22:36:22,03,09,1, 11.8,1,1, 17.936, 10399.026, 475.187, 53095.438 24/09/12,22:36:22,04,09,1, 11.8,1,1, 17.936, 10399.056, 475.184, 53095.409 24/09/12,22:36:22,05,09,1, 11.8,1,1, 17.936, 10399.022, 475.174, 53095.417 24/09/12,22:36:22,06,09,1, 11.8,1,1, 17.936, 10399.030, 475.174, 53095.422 24/09/12,22:36:22,07,09,1, 11.8,1,1, 17.936, 10399.020, 475.161, 53095.450 24/09/12,22:36:22,08,09,1, 11.8,1,1, 17.936, 10399.027, 475.219, 53095.528 24/09/12,22:36:22,09,09,1, 11.8,1,1, 17.936, 10399.046, 475.205, 53095.477 24/09/12,22:36:22,10,09,1, 11.8,1,1, 17.936, 10399.010, 475.199, 53095.503 24/09/12,22:36:22,11,09,1, 11.8,1,1, 17.936, 10399.026, 475.211, 53095.519 24/09/12,22:36:22,12,09,1, 11.8,1,1, 17.936, 10399.022, 475.182, 53095.491 24/09/12,22:36:22,13,09,1, 11.8,1,1, 17.936, 10398.994, 475.187, 53095.534 24/09/12,22:36:22,14,09,1, 11.8,1,1, 17.936, 10398.981, 475.156, 53095.485 24/09/12,22:36:22,15,09,1, 11.8,1,1, 17.936, 10399.011, 475.211, 53095.551 24/09/12,22:36:22,16,09,1, 11.8,1,1, 17.936, 10398.989, 475.178, 53095.479 24/09/12,22:36:22,17,09,1, 11.8,1,1, 17.936, 10398.998, 475.168, 53095.502 24/09/12,22:36:22,18,09,1, 11.8,1,1, 17.936, 10398.982, 475.168, 53095.535 24/09/12,22:36:22,19,09,1, 11.8,1,1, 17.936, 10398.986, 475.184, 53095.607 24/09/12,22:36:23,00,09,1, 11.9,1,1, 17.931, 10398.978, 475.184, 53095.607 24/09/12,22:36:23,01,09,1, 11.9,1,1, 17.931, 10398.998, 475.185, 53095.545 24/09/12,22:36:23,02,09,1, 11.9,1,1, 17.931, 10398.980, 475.179, 53095.529 24/09/12,22:36:23,03,09,1, 11.9,1,1, 17.931, 10398.984, 475.200, 53095.591 24/09/12,22:36:23,04,09,1, 11.9,1,1, 17.931, 10398.967, 475.197, 53095.597 24/09/12,22:36:23,05,09,1, 11.9,1,1, 17.931, 10398.962, 475.188, 53095.561 24/09/12,22:36:23,06,09,1, 11.9,1,1, 17.931, 10398.965, 475.181, 53095.619 24/09/12,22:36:23,07,09,1, 11.9,1,1, 17.931, 10398.963, 475.224, 53095.657 24/09/12,22:36:23,08,09,1, 11.9,1,1, 17.931, 10398.970, 475.182, 53095.569 24/09/12,22:36:23,09,09,1, 11.9,1,1, 17.931, 10398.951, 475.201, 53095.642 24/09/12,22:36:23,10,09,1, 11.9,1,1, 17.931, 10398.962, 475.179, 53095.580 24/09/12,22:36:23,11,09,1, 11.9,1,1, 17.931, 10398.952, 475.181, 53095.606 24/09/12,22:36:23,12,09,1, 11.9,1,1, 17.931, 10398.962, 475.187, 53095.657 24/09/12,22:36:23,13,09,1, 11.9,1,1, 17.931, 10398.951, 475.176, 53095.649 24/09/12,22:36:23,14,09,1, 11.9,1,1, 17.931, 10398.969, 475.168, 53095.604 24/09/12,22:36:23,15,09,1, 11.9,1,1, 17.931, 10398.944, 475.182, 53095.628 24/09/12,22:36:23,16,09,1, 11.9,1,1, 17.931, 10398.928, 475.191, 53095.709 24/09/12,22:36:23,17,09,1, 11.9,1,1, 17.931, 10398.915, 475.205, 53095.685 24/09/12,22:36:23,18,09,1, 11.9,1,1, 17.931, 10398.937, 475.169, 53095.682 24/09/12,22:36:23,19,09,1, 11.9,1,1, 17.931, 10398.950, 475.173, 53095.649 24/09/12,22:36:24,00,09,1, 11.9,1,1, 17.939, 10398.945, 475.173, 53095.649 24/09/12,22:36:24,01,09,1, 11.9,1,1, 17.939, 10398.920, 475.166, 53095.634 24/09/12,22:36:24,02,09,1, 11.9,1,1, 17.939, 10398.932, 475.178, 53095.717 24/09/12,22:36:24,03,09,1, 11.9,1,1, 17.939, 10398.912, 475.176, 53095.652 24/09/12,22:36:24,04,09,1, 11.9,1,1, 17.939, 10398.912, 475.145, 53095.712 24/09/12,22:36:24,05,09,1, 11.9,1,1, 17.939, 10398.919, 475.169, 53095.680 24/09/12,22:36:24,06,09,1, 11.9,1,1, 17.939, 10398.903, 475.169, 53095.714 24/09/12,22:36:24,07,09,1, 11.9,1,1, 17.939, 10398.912, 475.115, 53095.689 24/09/12,22:36:24,08,09,1, 11.9,1,1, 17.939, 10398.920, 475.142, 53095.714 24/09/12,22:36:24,09,09,1, 11.9,1,1, 17.939, 10398.926, 475.146, 53095.689 24/09/12,22:36:24,10,09,1, 11.9,1,1, 17.939, 10398.926, 475.140, 53095.716 24/09/12,22:36:24,11,09,1, 11.9,1,1, 17.939, 10398.892, 475.145, 53095.775 24/09/12,22:36:24,12,09,1, 11.9,1,1, 17.939, 10398.914, 475.133, 53095.751 24/09/12,22:36:24,13,09,1, 11.9,1,1, 17.939, 10398.898, 475.148, 53095.785 24/09/12,22:36:24,14,09,1, 11.9,1,1, 17.939, 10398.888, 475.166, 53095.795 24/09/12,22:36:24,15,09,1, 11.9,1,1, 17.939, 10398.873, 475.135, 53095.684 24/09/12,22:36:24,16,09,1, 11.9,1,1, 17.939, 10398.893, 475.152, 53095.780 24/09/12,22:36:24,17,09,1, 11.9,1,1, 17.939, 10398.908, 475.141, 53095.731 24/09/12,22:36:24,18,09,1, 11.9,1,1, 17.939, 10398.889, 475.132, 53095.833 24/09/12,22:36:24,19,09,1, 11.9,1,1, 17.939, 10398.876, 475.136, 53095.800 24/09/12,22:36:25,00,08,1, 11.9,1,1, 17.936, 10398.870, 475.136, 53095.800 24/09/12,22:36:25,01,08,1, 11.9,1,1, 17.936, 10398.892, 475.146, 53095.787 24/09/12,22:36:25,02,08,1, 11.9,1,1, 17.936, 10398.860, 475.136, 53095.758 24/09/12,22:36:25,03,08,1, 11.9,1,1, 17.936, 10398.887, 475.113, 53095.795 24/09/12,22:36:25,04,08,1, 11.9,1,1, 17.936, 10398.875, 475.131, 53095.815 24/09/12,22:36:25,05,08,1, 11.9,1,1, 17.936, 10398.848, 475.144, 53095.861 24/09/12,22:36:25,06,08,1, 11.9,1,1, 17.936, 10398.863, 475.090, 53095.834 24/09/12,22:36:25,07,08,1, 11.9,1,1, 17.936, 10398.837, 475.127, 53095.838 24/09/12,22:36:25,08,08,1, 11.9,1,1, 17.936, 10398.827, 475.103, 53095.864 24/09/12,22:36:25,09,08,1, 11.9,1,1, 17.936, 10398.836, 475.085, 53095.800 24/09/12,22:36:25,10,08,1, 11.9,1,1, 17.936, 10398.852, 475.093, 53095.867 24/09/12,22:36:25,11,08,1, 11.9,1,1, 17.936, 10398.818, 475.093, 53095.898 24/09/12,22:36:25,12,08,1, 11.9,1,1, 17.936, 10398.847, 475.093, 53095.887 24/09/12,22:36:25,13,08,1, 11.9,1,1, 17.936, 10398.828, 475.081, 53095.860 24/09/12,22:36:25,14,08,1, 11.9,1,1, 17.936, 10398.817, 475.084, 53095.818 24/09/12,22:36:25,15,08,1, 11.9,1,1, 17.936, 10398.824, 475.084, 53095.849 24/09/12,22:36:25,16,08,1, 11.9,1,1, 17.936, 10398.817, 475.063, 53095.865 24/09/12,22:36:25,17,08,1, 11.9,1,1, 17.936, 10398.834, 475.062, 53095.865 24/09/12,22:36:25,18,08,1, 11.9,1,1, 17.936, 10398.820, 475.057, 53095.870 24/09/12,22:36:25,19,08,1, 11.9,1,1, 17.936, 10398.813, 475.100, 53095.911 24/09/12,22:36:26,00,08,1, 11.9,1,1, 17.933, 10398.811, 475.100, 53095.911 24/09/12,22:36:26,01,08,1, 11.9,1,1, 17.933, 10398.811, 475.044, 53095.891 24/09/12,22:36:26,02,08,1, 11.9,1,1, 17.933, 10398.819, 475.056, 53095.925 24/09/12,22:36:26,03,08,1, 11.9,1,1, 17.933, 10398.790, 475.047, 53095.962 24/09/12,22:36:26,04,08,1, 11.9,1,1, 17.933, 10398.775, 475.043, 53095.921 24/09/12,22:36:26,05,08,1, 11.9,1,1, 17.933, 10398.767, 475.077, 53095.952 24/09/12,22:36:26,06,08,1, 11.9,1,1, 17.933, 10398.789, 475.051, 53095.977 24/09/12,22:36:26,07,08,1, 11.9,1,1, 17.933, 10398.781, 475.060, 53095.967 24/09/12,22:36:26,08,08,1, 11.9,1,1, 17.933, 10398.767, 475.041, 53095.898 24/09/12,22:36:26,09,08,1, 11.9,1,1, 17.933, 10398.769, 475.020, 53095.911 24/09/12,22:36:26,10,08,1, 11.9,1,1, 17.933, 10398.798, 475.026, 53095.904 24/09/12,22:36:26,11,08,1, 11.9,1,1, 17.933, 10398.783, 475.024, 53095.962 24/09/12,22:36:26,12,08,1, 11.9,1,1, 17.933, 10398.757, 475.016, 53095.897 24/09/12,22:36:26,13,08,1, 11.9,1,1, 17.933, 10398.756, 474.999, 53095.891 24/09/12,22:36:26,14,08,1, 11.9,1,1, 17.933, 10398.773, 475.000, 53095.936 24/09/12,22:36:26,15,08,1, 11.9,1,1, 17.933, 10398.759, 474.995, 53095.991 24/09/12,22:36:26,16,08,1, 11.9,1,1, 17.933, 10398.760, 475.020, 53096.012 24/09/12,22:36:26,17,08,1, 11.9,1,1, 17.933, 10398.749, 475.018, 53096.040 24/09/12,22:36:26,18,08,1, 11.9,1,1, 17.933, 10398.780, 475.012, 53096.014 24/09/12,22:36:26,19,08,1, 11.9,1,1, 17.933, 10398.785, 474.995, 53095.954 24/09/12,22:36:27,00,08,1, 11.8,1,1, 17.933, 10398.778, 474.995, 53095.954 24/09/12,22:36:27,01,08,1, 11.8,1,1, 17.933, 10398.742, 474.993, 53096.022 24/09/12,22:36:27,02,08,1, 11.8,1,1, 17.933, 10398.762, 474.991, 53096.017 24/09/12,22:36:27,03,08,1, 11.8,1,1, 17.933, 10398.752, 474.984, 53096.023 24/09/12,22:36:27,04,08,1, 11.8,1,1, 17.933, 10398.747, 474.982, 53095.991 24/09/12,22:36:27,05,08,1, 11.8,1,1, 17.933, 10398.716, 474.957, 53095.978 24/09/12,22:36:27,06,08,1, 11.8,1,1, 17.933, 10398.716, 474.947, 53096.008 24/09/12,22:36:27,07,08,1, 11.8,1,1, 17.933, 10398.721, 474.949, 53096.035 24/09/12,22:36:27,08,08,1, 11.8,1,1, 17.933, 10398.708, 474.964, 53096.012 24/09/12,22:36:27,09,08,1, 11.8,1,1, 17.933, 10398.732, 474.948, 53096.026 24/09/12,22:36:27,10,08,1, 11.8,1,1, 17.933, 10398.714, 474.955, 53096.060 24/09/12,22:36:27,11,08,1, 11.8,1,1, 17.933, 10398.694, 474.932, 53096.035 24/09/12,22:36:27,12,08,1, 11.8,1,1, 17.933, 10398.690, 474.941, 53096.039 24/09/12,22:36:27,13,08,1, 11.8,1,1, 17.933, 10398.713, 474.931, 53096.114 24/09/12,22:36:27,14,08,1, 11.8,1,1, 17.933, 10398.716, 474.922, 53096.088 24/09/12,22:36:27,15,08,1, 11.8,1,1, 17.933, 10398.701, 474.926, 53096.117 24/09/12,22:36:27,16,08,1, 11.8,1,1, 17.933, 10398.686, 474.931, 53096.078 24/09/12,22:36:27,17,08,1, 11.8,1,1, 17.933, 10398.707, 474.909, 53096.128 24/09/12,22:36:27,18,08,1, 11.8,1,1, 17.933, 10398.669, 474.909, 53096.110 24/09/12,22:36:27,19,08,1, 11.8,1,1, 17.933, 10398.691, 474.895, 53096.114 24/09/12,22:36:28,00,08,1, 11.9,1,1, 17.933, 10398.686, 474.895, 53096.114 24/09/12,22:36:28,01,08,1, 11.9,1,1, 17.933, 10398.692, 474.891, 53096.097 24/09/12,22:36:28,02,08,1, 11.9,1,1, 17.933, 10398.672, 474.898, 53096.115 24/09/12,22:36:28,03,08,1, 11.9,1,1, 17.933, 10398.687, 474.891, 53096.142 24/09/12,22:36:28,04,08,1, 11.9,1,1, 17.933, 10398.676, 474.854, 53096.108 24/09/12,22:36:28,05,08,1, 11.9,1,1, 17.933, 10398.673, 474.848, 53096.118 24/09/12,22:36:28,06,08,1, 11.9,1,1, 17.933, 10398.656, 474.855, 53096.104 24/09/12,22:36:28,07,08,1, 11.9,1,1, 17.933, 10398.657, 474.856, 53096.133 24/09/12,22:36:28,08,08,1, 11.9,1,1, 17.933, 10398.666, 474.856, 53096.201 24/09/12,22:36:28,09,08,1, 11.9,1,1, 17.933, 10398.675, 474.843, 53096.114 24/09/12,22:36:28,10,08,1, 11.9,1,1, 17.933, 10398.647, 474.845, 53096.215 24/09/12,22:36:28,11,08,1, 11.9,1,1, 17.933, 10398.626, 474.829, 53096.174 24/09/12,22:36:28,12,08,1, 11.9,1,1, 17.933, 10398.647, 474.818, 53096.219 24/09/12,22:36:28,13,08,1, 11.9,1,1, 17.933, 10398.616, 474.810, 53096.182 24/09/12,22:36:28,14,08,1, 11.9,1,1, 17.933, 10398.636, 474.816, 53096.147 24/09/12,22:36:28,15,08,1, 11.9,1,1, 17.933, 10398.644, 474.851, 53096.200 24/09/12,22:36:28,16,08,1, 11.9,1,1, 17.933, 10398.629, 474.801, 53096.204 24/09/12,22:36:28,17,08,1, 11.9,1,1, 17.933, 10398.606, 474.809, 53096.206 24/09/12,22:36:28,18,08,1, 11.9,1,1, 17.933, 10398.625, 474.795, 53096.172 24/09/12,22:36:28,19,08,1, 11.9,1,1, 17.933, 10398.594, 474.784, 53096.197 24/09/12,22:36:29,00,08,1, 12.0,1,1, 17.932, 10398.586, 474.784, 53096.197 24/09/12,22:36:29,01,08,1, 12.0,1,1, 17.932, 10398.597, 474.779, 53096.255 24/09/12,22:36:29,02,08,1, 12.0,1,1, 17.932, 10398.605, 474.786, 53096.240 24/09/12,22:36:29,03,08,1, 12.0,1,1, 17.932, 10398.596, 474.760, 53096.199 24/09/12,22:36:29,04,08,1, 12.0,1,1, 17.932, 10398.598, 474.757, 53096.212 24/09/12,22:36:29,05,08,1, 12.0,1,1, 17.932, 10398.585, 474.776, 53096.251 24/09/12,22:36:29,06,08,1, 12.0,1,1, 17.932, 10398.597, 474.734, 53096.267 24/09/12,22:36:29,07,08,1, 12.0,1,1, 17.932, 10398.580, 474.744, 53096.304 24/09/12,22:36:29,08,08,1, 12.0,1,1, 17.932, 10398.583, 474.734, 53096.243 24/09/12,22:36:29,09,08,1, 12.0,1,1, 17.932, 10398.590, 474.710, 53096.261 24/09/12,22:36:29,10,08,1, 12.0,1,1, 17.932, 10398.544, 474.722, 53096.270 24/09/12,22:36:29,11,08,1, 12.0,1,1, 17.932, 10398.563, 474.706, 53096.266 24/09/12,22:36:29,12,08,1, 12.0,1,1, 17.932, 10398.547, 474.727, 53096.308 24/09/12,22:36:29,13,08,1, 12.0,1,1, 17.932, 10398.537, 474.710, 53096.253 24/09/12,22:36:29,14,08,1, 12.0,1,1, 17.932, 10398.544, 474.717, 53096.291 24/09/12,22:36:29,15,08,1, 12.0,1,1, 17.932, 10398.560, 474.703, 53096.248 24/09/12,22:36:29,16,08,1, 12.0,1,1, 17.932, 10398.530, 474.679, 53096.295 24/09/12,22:36:29,17,08,1, 12.0,1,1, 17.932, 10398.524, 474.680, 53096.259 24/09/12,22:36:29,18,08,1, 12.0,1,1, 17.932, 10398.531, 474.665, 53096.337 24/09/12,22:36:29,19,08,1, 12.0,1,1, 17.932, 10398.519, 474.686, 53096.333 24/09/12,22:36:30,00,08,1, 11.9,1,1, 17.934, 10398.519, 474.686, 53096.333 24/09/12,22:36:30,01,08,1, 11.9,1,1, 17.934, 10398.521, 474.658, 53096.301 24/09/12,22:36:30,02,08,1, 11.9,1,1, 17.934, 10398.511, 474.651, 53096.299 24/09/12,22:36:30,03,08,1, 11.9,1,1, 17.934, 10398.497, 474.629, 53096.280 24/09/12,22:36:30,04,08,1, 11.9,1,1, 17.934, 10398.489, 474.633, 53096.308 24/09/12,22:36:30,05,08,1, 11.9,1,1, 17.934, 10398.499, 474.622, 53096.342 24/09/12,22:36:30,06,08,1, 11.9,1,1, 17.934, 10398.473, 474.610, 53096.325 24/09/12,22:36:30,07,08,1, 11.9,1,1, 17.934, 10398.480, 474.612, 53096.311 24/09/12,22:36:30,08,08,1, 11.9,1,1, 17.934, 10398.450, 474.609, 53096.343 24/09/12,22:36:30,09,08,1, 11.9,1,1, 17.934, 10398.471, 474.602, 53096.364 24/09/12,22:36:30,10,08,1, 11.9,1,1, 17.934, 10398.447, 474.560, 53096.322 24/09/12,22:36:30,11,08,1, 11.9,1,1, 17.934, 10398.452, 474.576, 53096.360 24/09/12,22:36:30,12,08,1, 11.9,1,1, 17.934, 10398.448, 474.591, 53096.350 24/09/12,22:36:30,13,08,1, 11.9,1,1, 17.934, 10398.447, 474.599, 53096.378 24/09/12,22:36:30,14,08,1, 11.9,1,1, 17.934, 10398.424, 474.557, 53096.309 24/09/12,22:36:30,15,08,1, 11.9,1,1, 17.934, 10398.421, 474.534, 53096.306 24/09/12,22:36:30,16,08,1, 11.9,1,1, 17.934, 10398.423, 474.524, 53096.387 24/09/12,22:36:30,17,08,1, 11.9,1,1, 17.934, 10398.426, 474.527, 53096.436 24/09/12,22:36:30,18,08,1, 11.9,1,1, 17.934, 10398.417, 474.524, 53096.439 24/09/12,22:36:30,19,08,1, 11.9,1,1, 17.934, 10398.401, 474.524, 53096.413 24/09/12,22:36:31,00,09,1, 11.9,1,1, 17.931, 10398.394, 474.524, 53096.413 24/09/12,22:36:31,01,09,1, 11.9,1,1, 17.931, 10398.420, 474.492, 53096.374 24/09/12,22:36:31,02,09,1, 11.9,1,1, 17.931, 10398.387, 474.479, 53096.366 24/09/12,22:36:31,03,09,1, 11.9,1,1, 17.931, 10398.410, 474.486, 53096.395 24/09/12,22:36:31,04,09,1, 11.9,1,1, 17.931, 10398.387, 474.461, 53096.407 24/09/12,22:36:31,05,09,1, 11.9,1,1, 17.931, 10398.370, 474.479, 53096.410 24/09/12,22:36:31,06,09,1, 11.9,1,1, 17.931, 10398.398, 474.495, 53096.454 24/09/12,22:36:31,07,09,1, 11.9,1,1, 17.931, 10398.366, 474.463, 53096.443 24/09/12,22:36:31,08,09,1, 11.9,1,1, 17.931, 10398.345, 474.456, 53096.386 24/09/12,22:36:31,09,09,1, 11.9,1,1, 17.931, 10398.365, 474.451, 53096.420 24/09/12,22:36:31,10,09,1, 11.9,1,1, 17.931, 10398.348, 474.441, 53096.492 24/09/12,22:36:31,11,09,1, 11.9,1,1, 17.931, 10398.346, 474.443, 53096.444 24/09/12,22:36:31,12,09,1, 11.9,1,1, 17.931, 10398.348, 474.433, 53096.500 24/09/12,22:36:31,13,09,1, 11.9,1,1, 17.931, 10398.344, 474.449, 53096.387 24/09/12,22:36:31,14,09,1, 11.9,1,1, 17.931, 10398.342, 474.413, 53096.481 24/09/12,22:36:31,15,09,1, 11.9,1,1, 17.931, 10398.354, 474.405, 53096.367 24/09/12,22:36:31,16,09,1, 11.9,1,1, 17.931, 10398.349, 474.428, 53096.448 24/09/12,22:36:31,17,09,1, 11.9,1,1, 17.931, 10398.338, 474.400, 53096.406 24/09/12,22:36:31,18,09,1, 11.9,1,1, 17.931, 10398.330, 474.405, 53096.494 24/09/12,22:36:31,19,09,1, 11.9,1,1, 17.931, 10398.294, 474.417, 53096.466 24/09/12,22:36:32,00,10,1, 11.9,1,1, 17.931, 10398.294, 474.417, 53096.466 24/09/12,22:36:32,01,10,1, 11.9,1,1, 17.931, 10398.322, 474.376, 53096.496 24/09/12,22:36:32,02,10,1, 11.9,1,1, 17.931, 10398.283, 474.368, 53096.477 24/09/12,22:36:32,03,10,1, 11.9,1,1, 17.931, 10398.274, 474.378, 53096.512 24/09/12,22:36:32,04,10,1, 11.9,1,1, 17.931, 10398.284, 474.356, 53096.495 24/09/12,22:36:32,05,10,1, 11.9,1,1, 17.931, 10398.264, 474.357, 53096.509 24/09/12,22:36:32,06,10,1, 11.9,1,1, 17.931, 10398.253, 474.353, 53096.465 24/09/12,22:36:32,07,10,1, 11.9,1,1, 17.931, 10398.265, 474.353, 53096.557 24/09/12,22:36:32,08,10,1, 11.9,1,1, 17.931, 10398.238, 474.339, 53096.462 24/09/12,22:36:32,09,10,1, 11.9,1,1, 17.931, 10398.227, 474.339, 53096.567 24/09/12,22:36:32,10,10,1, 11.9,1,1, 17.931, 10398.254, 474.340, 53096.407 24/09/12,22:36:32,11,10,1, 11.9,1,1, 17.931, 10398.185, 474.324, 53096.588 24/09/12,22:36:32,12,10,1, 11.9,1,1, 17.931, 10398.251, 474.340, 53096.582 24/09/12,22:36:32,13,10,1, 11.9,1,1, 17.931, 10398.209, 474.321, 53096.546 24/09/12,22:36:32,14,10,1, 11.9,1,1, 17.931, 10398.207, 474.302, 53096.573 24/09/12,22:36:32,15,10,1, 11.9,1,1, 17.931, 10398.201, 474.291, 53096.564 24/09/12,22:36:32,16,10,1, 11.9,1,1, 17.931, 10398.209, 474.314, 53096.600 24/09/12,22:36:32,17,10,1, 11.9,1,1, 17.931, 10398.201, 474.308, 53096.740 24/09/12,22:36:32,18,10,1, 11.9,1,1, 17.931, 10398.173, 474.276, 53096.551 24/09/12,22:36:32,19,10,1, 11.9,1,1, 17.931, 10398.175, 474.267, 53096.585 24/09/12,22:36:33,00,09,1, 11.9,1,1, 17.935, 10398.169, 474.267, 53096.585 24/09/12,22:36:33,01,09,1, 11.9,1,1, 17.935, 10398.158, 474.275, 53096.612 24/09/12,22:36:33,02,09,1, 11.9,1,1, 17.935, 10398.146, 474.250, 53096.591 24/09/12,22:36:33,03,09,1, 11.9,1,1, 17.935, 10398.170, 474.248, 53096.626 24/09/12,22:36:33,04,09,1, 11.9,1,1, 17.935, 10398.158, 474.230, 53096.575 24/09/12,22:36:33,05,09,1, 11.9,1,1, 17.935, 10398.147, 474.248, 53096.589 24/09/12,22:36:33,06,09,1, 11.9,1,1, 17.935, 10398.146, 474.233, 53096.563 24/09/12,22:36:33,07,09,1, 11.9,1,1, 17.935, 10398.143, 474.224, 53096.571 24/09/12,22:36:33,08,09,1, 11.9,1,1, 17.935, 10398.123, 474.199, 53096.558 24/09/12,22:36:33,09,09,1, 11.9,1,1, 17.935, 10398.120, 474.204, 53096.604 24/09/12,22:36:33,10,09,1, 11.9,1,1, 17.935, 10398.124, 474.207, 53096.617 24/09/12,22:36:33,11,09,1, 11.9,1,1, 17.935, 10398.111, 474.200, 53096.661 24/09/12,22:36:33,12,09,1, 11.9,1,1, 17.935, 10398.123, 474.200, 53096.630 24/09/12,22:36:33,13,09,1, 11.9,1,1, 17.935, 10398.093, 474.179, 53096.680 24/09/12,22:36:33,14,09,1, 11.9,1,1, 17.935, 10398.102, 474.187, 53096.700 24/09/12,22:36:33,15,09,1, 11.9,1,1, 17.935, 10398.111, 474.159, 53096.718 24/09/12,22:36:33,16,09,1, 11.9,1,1, 17.935, 10398.071, 474.188, 53096.735 24/09/12,22:36:33,17,09,1, 11.9,1,1, 17.935, 10398.081, 474.165, 53096.675 24/09/12,22:36:33,18,09,1, 11.9,1,1, 17.935, 10398.074, 474.180, 53096.729 24/09/12,22:36:33,19,09,1, 11.9,1,1, 17.935, 10398.079, 474.157, 53096.742 24/09/12,22:36:34,00,09,1, 11.9,1,1, 17.933, 10398.077, 474.157, 53096.742 24/09/12,22:36:34,01,09,1, 11.9,1,1, 17.933, 10398.046, 474.141, 53096.742 24/09/12,22:36:34,02,09,1, 11.9,1,1, 17.933, 10398.057, 474.132, 53096.710 24/09/12,22:36:34,03,09,1, 11.9,1,1, 17.933, 10398.060, 474.144, 53096.685 24/09/12,22:36:34,04,09,1, 11.9,1,1, 17.933, 10398.070, 474.118, 53096.695 24/09/12,22:36:34,05,09,1, 11.9,1,1, 17.933, 10398.036, 474.102, 53096.743 24/09/12,22:36:34,06,09,1, 11.9,1,1, 17.933, 10398.023, 474.100, 53096.675 24/09/12,22:36:34,07,09,1, 11.9,1,1, 17.933, 10398.030, 474.110, 53096.718 24/09/12,22:36:34,08,09,1, 11.9,1,1, 17.933, 10398.010, 474.104, 53096.670 24/09/12,22:36:34,09,09,1, 11.9,1,1, 17.933, 10398.020, 474.107, 53096.762 24/09/12,22:36:34,10,09,1, 11.9,1,1, 17.933, 10398.022, 474.103, 53096.690 24/09/12,22:36:34,11,09,1, 11.9,1,1, 17.933, 10398.023, 474.081, 53096.740 24/09/12,22:36:34,12,09,1, 11.9,1,1, 17.933, 10398.008, 474.090, 53096.733 24/09/12,22:36:34,13,09,1, 11.9,1,1, 17.933, 10398.019, 474.090, 53096.744 24/09/12,22:36:34,14,09,1, 11.9,1,1, 17.933, 10397.999, 474.092, 53096.767 24/09/12,22:36:34,15,09,1, 11.9,1,1, 17.933, 10398.001, 474.080, 53096.774 24/09/12,22:36:34,16,09,1, 11.9,1,1, 17.933, 10397.990, 474.055, 53096.732 24/09/12,22:36:34,17,09,1, 11.9,1,1, 17.933, 10397.981, 474.058, 53096.793 24/09/12,22:36:34,18,09,1, 11.9,1,1, 17.933, 10397.966, 474.074, 53096.789 24/09/12,22:36:34,19,09,1, 11.9,1,1, 17.933, 10397.945, 474.039, 53096.730 24/09/12,22:36:35,00,09,1, 11.8,1,1, 17.931, 10397.943, 474.039, 53096.730 24/09/12,22:36:35,01,09,1, 11.8,1,1, 17.931, 10397.934, 474.036, 53096.784 24/09/12,22:36:35,02,09,1, 11.8,1,1, 17.931, 10397.966, 473.995, 53096.774 24/09/12,22:36:35,03,09,1, 11.8,1,1, 17.931, 10397.933, 473.997, 53096.824 24/09/12,22:36:35,04,09,1, 11.8,1,1, 17.931, 10397.946, 473.980, 53096.759 24/09/12,22:36:35,05,09,1, 11.8,1,1, 17.931, 10397.943, 473.980, 53096.827 24/09/12,22:36:35,06,09,1, 11.8,1,1, 17.931, 10397.944, 473.988, 53096.787 24/09/12,22:36:35,07,09,1, 11.8,1,1, 17.931, 10397.919, 473.996, 53096.825 24/09/12,22:36:35,08,09,1, 11.8,1,1, 17.931, 10397.901, 473.983, 53096.830 24/09/12,22:36:35,09,09,1, 11.8,1,1, 17.931, 10397.911, 474.001, 53096.793 24/09/12,22:36:35,10,09,1, 11.8,1,1, 17.931, 10397.884, 473.952, 53096.846 24/09/12,22:36:35,11,09,1, 11.8,1,1, 17.931, 10397.859, 473.953, 53096.846 24/09/12,22:36:35,12,09,1, 11.8,1,1, 17.931, 10397.890, 473.940, 53096.834 24/09/12,22:36:35,13,09,1, 11.8,1,1, 17.931, 10397.900, 473.927, 53096.776 24/09/12,22:36:35,14,09,1, 11.8,1,1, 17.931, 10397.872, 473.940, 53096.859 24/09/12,22:36:35,15,09,1, 11.8,1,1, 17.931, 10397.881, 473.907, 53096.800 24/09/12,22:36:35,16,09,1, 11.8,1,1, 17.931, 10397.866, 473.926, 53096.838 24/09/12,22:36:35,17,09,1, 11.8,1,1, 17.931, 10397.851, 473.930, 53096.854 24/09/12,22:36:35,18,09,1, 11.8,1,1, 17.931, 10397.869, 473.929, 53096.778 24/09/12,22:36:35,19,09,1, 11.8,1,1, 17.931, 10397.848, 473.931, 53096.862 24/09/12,22:36:36,00,09,1, 11.9,1,1, 17.933, 10397.843, 473.931, 53096.862 24/09/12,22:36:36,01,09,1, 11.9,1,1, 17.933, 10397.849, 473.901, 53096.904 24/09/12,22:36:36,02,09,1, 11.9,1,1, 17.933, 10397.830, 473.914, 53096.865 24/09/12,22:36:36,03,09,1, 11.9,1,1, 17.933, 10397.823, 473.909, 53096.812 24/09/12,22:36:36,04,09,1, 11.9,1,1, 17.933, 10397.836, 473.885, 53096.893 24/09/12,22:36:36,05,09,1, 11.9,1,1, 17.933, 10397.837, 473.883, 53096.821 24/09/12,22:36:36,06,09,1, 11.9,1,1, 17.933, 10397.807, 473.912, 53096.877 24/09/12,22:36:36,07,09,1, 11.9,1,1, 17.933, 10397.803, 473.886, 53096.893 24/09/12,22:36:36,08,09,1, 11.9,1,1, 17.933, 10397.810, 473.905, 53096.856 24/09/12,22:36:36,09,09,1, 11.9,1,1, 17.933, 10397.802, 473.869, 53096.908 24/09/12,22:36:36,10,09,1, 11.9,1,1, 17.933, 10397.820, 473.878, 53096.891 24/09/12,22:36:36,11,09,1, 11.9,1,1, 17.933, 10397.761, 473.856, 53096.880 24/09/12,22:36:36,12,09,1, 11.9,1,1, 17.933, 10397.782, 473.881, 53096.859 24/09/12,22:36:36,13,09,1, 11.9,1,1, 17.933, 10397.769, 473.883, 53096.941 24/09/12,22:36:36,14,09,1, 11.9,1,1, 17.933, 10397.756, 473.866, 53096.929 24/09/12,22:36:36,15,09,1, 11.9,1,1, 17.933, 10397.766, 473.854, 53096.951 24/09/12,22:36:36,16,09,1, 11.9,1,1, 17.933, 10397.742, 473.864, 53096.906 24/09/12,22:36:36,17,09,1, 11.9,1,1, 17.933, 10397.728, 473.885, 53096.924 24/09/12,22:36:36,18,09,1, 11.9,1,1, 17.933, 10397.752, 473.831, 53096.908 24/09/12,22:36:36,19,09,1, 11.9,1,1, 17.933, 10397.729, 473.838, 53096.895 24/09/12,22:36:37,00,09,1, 11.9,1,1, 17.930, 10397.726, 473.838, 53096.895 24/09/12,22:36:37,01,09,1, 11.9,1,1, 17.930, 10397.742, 473.842, 53096.923 24/09/12,22:36:37,02,09,1, 11.9,1,1, 17.930, 10397.710, 473.810, 53096.916 24/09/12,22:36:37,03,09,1, 11.9,1,1, 17.930, 10397.720, 473.821, 53096.928 24/09/12,22:36:37,04,09,1, 11.9,1,1, 17.930, 10397.689, 473.815, 53096.930 24/09/12,22:36:37,05,09,1, 11.9,1,1, 17.930, 10397.695, 473.783, 53096.907 24/09/12,22:36:37,06,09,1, 11.9,1,1, 17.930, 10397.707, 473.786, 53096.953 24/09/12,22:36:37,07,09,1, 11.9,1,1, 17.930, 10397.674, 473.790, 53096.928 24/09/12,22:36:37,08,09,1, 11.9,1,1, 17.930, 10397.679, 473.783, 53096.897 24/09/12,22:36:37,09,09,1, 11.9,1,1, 17.930, 10397.679, 473.760, 53096.974 24/09/12,22:36:37,10,09,1, 11.9,1,1, 17.930, 10397.657, 473.775, 53096.924 24/09/12,22:36:37,11,09,1, 11.9,1,1, 17.930, 10397.646, 473.770, 53096.929 24/09/12,22:36:37,12,09,1, 11.9,1,1, 17.930, 10397.656, 473.785, 53096.928 24/09/12,22:36:37,13,09,1, 11.9,1,1, 17.930, 10397.659, 473.777, 53096.976 24/09/12,22:36:37,14,09,1, 11.9,1,1, 17.930, 10397.636, 473.771, 53096.972 24/09/12,22:36:37,15,09,1, 11.9,1,1, 17.930, 10397.623, 473.758, 53096.929 24/09/12,22:36:37,16,09,1, 11.9,1,1, 17.930, 10397.597, 473.761, 53096.934 24/09/12,22:36:37,17,09,1, 11.9,1,1, 17.930, 10397.612, 473.748, 53096.944 24/09/12,22:36:37,18,09,1, 11.9,1,1, 17.930, 10397.607, 473.756, 53096.941 24/09/12,22:36:37,19,09,1, 11.9,1,1, 17.930, 10397.622, 473.731, 53096.970 24/09/12,22:36:38,00,10,1, 11.9,1,1, 17.930, 10397.618, 473.731, 53096.970 24/09/12,22:36:38,01,10,1, 11.9,1,1, 17.930, 10397.596, 473.774, 53097.015 24/09/12,22:36:38,02,10,1, 11.9,1,1, 17.930, 10397.589, 473.747, 53096.942 24/09/12,22:36:38,03,10,1, 11.9,1,1, 17.930, 10397.579, 473.728, 53096.998 24/09/12,22:36:38,04,10,1, 11.9,1,1, 17.930, 10397.575, 473.732, 53097.040 24/09/12,22:36:38,05,10,1, 11.9,1,1, 17.930, 10397.577, 473.733, 53096.955 24/09/12,22:36:38,06,10,1, 11.9,1,1, 17.930, 10397.556, 473.739, 53097.047 24/09/12,22:36:38,07,10,1, 11.9,1,1, 17.930, 10397.547, 473.737, 53096.997 24/09/12,22:36:38,08,10,1, 11.9,1,1, 17.930, 10397.559, 473.716, 53097.026 24/09/12,22:36:38,09,10,1, 11.9,1,1, 17.930, 10397.549, 473.683, 53096.988 24/09/12,22:36:38,10,10,1, 11.9,1,1, 17.930, 10397.536, 473.683, 53096.989 24/09/12,22:36:38,11,10,1, 11.9,1,1, 17.930, 10397.528, 473.716, 53097.019 24/09/12,22:36:38,12,10,1, 11.9,1,1, 17.930, 10397.521, 473.718, 53096.998 24/09/12,22:36:38,13,10,1, 11.9,1,1, 17.930, 10397.530, 473.701, 53097.088 24/09/12,22:36:38,14,10,1, 11.9,1,1, 17.930, 10397.523, 473.706, 53097.050 24/09/12,22:36:38,15,10,1, 11.9,1,1, 17.930, 10397.505, 473.671, 53097.075 24/09/12,22:36:38,16,10,1, 11.9,1,1, 17.930, 10397.485, 473.681, 53097.084 24/09/12,22:36:38,17,10,1, 11.9,1,1, 17.930, 10397.495, 473.673, 53097.003 24/09/12,22:36:38,18,10,1, 11.9,1,1, 17.930, 10397.490, 473.677, 53097.053 24/09/12,22:36:38,19,10,1, 11.9,1,1, 17.930, 10397.466, 473.696, 53097.080 24/09/12,22:36:39,00,10,1, 11.9,1,1, 17.932, 10397.459, 473.696, 53097.080 24/09/12,22:36:39,01,10,1, 11.9,1,1, 17.932, 10397.457, 473.663, 53097.057 24/09/12,22:36:39,02,10,1, 11.9,1,1, 17.932, 10397.449, 473.632, 53097.046 24/09/12,22:36:39,03,10,1, 11.9,1,1, 17.932, 10397.469, 473.646, 53097.021 24/09/12,22:36:39,04,10,1, 11.9,1,1, 17.932, 10397.458, 473.633, 53097.081 24/09/12,22:36:39,05,10,1, 11.9,1,1, 17.932, 10397.424, 473.643, 53097.071 24/09/12,22:36:39,06,10,1, 11.9,1,1, 17.932, 10397.401, 473.638, 53096.981 24/09/12,22:36:39,07,10,1, 11.9,1,1, 17.932, 10397.416, 473.606, 53097.043 24/09/12,22:36:39,08,10,1, 11.9,1,1, 17.932, 10397.415, 473.621, 53097.011 24/09/12,22:36:39,09,10,1, 11.9,1,1, 17.932, 10397.390, 473.621, 53097.107 24/09/12,22:36:39,10,10,1, 11.9,1,1, 17.932, 10397.398, 473.614, 53097.079 24/09/12,22:36:39,11,10,1, 11.9,1,1, 17.932, 10397.398, 473.603, 53097.086 24/09/12,22:36:39,12,10,1, 11.9,1,1, 17.932, 10397.413, 473.618, 53097.063 24/09/12,22:36:39,13,10,1, 11.9,1,1, 17.932, 10397.380, 473.615, 53097.051 24/09/12,22:36:39,14,10,1, 11.9,1,1, 17.932, 10397.365, 473.588, 53097.066 24/09/12,22:36:39,15,10,1, 11.9,1,1, 17.932, 10397.372, 473.555, 53097.057 24/09/12,22:36:39,16,10,1, 11.9,1,1, 17.932, 10397.351, 473.597, 53097.101 24/09/12,22:36:39,17,10,1, 11.9,1,1, 17.932, 10397.365, 473.599, 53097.090 24/09/12,22:36:39,18,10,1, 11.9,1,1, 17.932, 10397.363, 473.587, 53097.148 24/09/12,22:36:39,19,10,1, 11.9,1,1, 17.932, 10397.361, 473.576, 53097.085 24/09/12,22:36:40,00,10,1, 11.9,1,1, 17.935, 10397.359, 473.576, 53097.085 24/09/12,22:36:40,01,10,1, 11.9,1,1, 17.935, 10397.315, 473.580, 53097.101 24/09/12,22:36:40,02,10,1, 11.9,1,1, 17.935, 10397.336, 473.566, 53097.091 24/09/12,22:36:40,03,10,1, 11.9,1,1, 17.935, 10397.308, 473.545, 53097.082 24/09/12,22:36:40,04,10,1, 11.9,1,1, 17.935, 10397.325, 473.552, 53097.195 24/09/12,22:36:40,05,10,1, 11.9,1,1, 17.935, 10397.307, 473.542, 53097.157 24/09/12,22:36:40,06,10,1, 11.9,1,1, 17.935, 10397.315, 473.538, 53097.165 24/09/12,22:36:40,07,10,1, 11.9,1,1, 17.935, 10397.295, 473.531, 53097.110 24/09/12,22:36:40,08,10,1, 11.9,1,1, 17.935, 10397.297, 473.536, 53097.122 24/09/12,22:36:40,09,10,1, 11.9,1,1, 17.935, 10397.299, 473.511, 53097.144 24/09/12,22:36:40,10,10,1, 11.9,1,1, 17.935, 10397.268, 473.513, 53097.099 24/09/12,22:36:40,11,10,1, 11.9,1,1, 17.935, 10397.244, 473.521, 53097.150 24/09/12,22:36:40,12,10,1, 11.9,1,1, 17.935, 10397.268, 473.542, 53097.146 24/09/12,22:36:40,13,10,1, 11.9,1,1, 17.935, 10397.254, 473.516, 53097.123 24/09/12,22:36:40,14,10,1, 11.9,1,1, 17.935, 10397.266, 473.494, 53097.162 24/09/12,22:36:40,15,10,1, 11.9,1,1, 17.935, 10397.248, 473.493, 53097.173 24/09/12,22:36:40,16,10,1, 11.9,1,1, 17.935, 10397.247, 473.478, 53097.145 24/09/12,22:36:40,17,10,1, 11.9,1,1, 17.935, 10397.241, 473.492, 53097.169 24/09/12,22:36:40,18,10,1, 11.9,1,1, 17.935, 10397.227, 473.496, 53097.135 24/09/12,22:36:40,19,10,1, 11.9,1,1, 17.935, 10397.228, 473.482, 53097.180 24/09/12,22:36:41,00,10,1, 11.9,1,1, 17.929, 10397.226, 473.482, 53097.180 24/09/12,22:36:41,01,10,1, 11.9,1,1, 17.929, 10397.213, 473.451, 53097.111 24/09/12,22:36:41,02,10,1, 11.9,1,1, 17.929, 10397.194, 473.470, 53097.160 24/09/12,22:36:41,03,10,1, 11.9,1,1, 17.929, 10397.198, 473.482, 53097.205 24/09/12,22:36:41,04,10,1, 11.9,1,1, 17.929, 10397.190, 473.451, 53097.164 24/09/12,22:36:41,05,10,1, 11.9,1,1, 17.929, 10397.158, 473.458, 53097.247 24/09/12,22:36:41,06,10,1, 11.9,1,1, 17.929, 10397.192, 473.445, 53097.176 24/09/12,22:36:41,07,10,1, 11.9,1,1, 17.929, 10397.166, 473.435, 53097.181 24/09/12,22:36:41,08,10,1, 11.9,1,1, 17.929, 10397.162, 473.448, 53097.149 24/09/12,22:36:41,09,10,1, 11.9,1,1, 17.929, 10397.157, 473.417, 53097.171 24/09/12,22:36:41,10,10,1, 11.9,1,1, 17.929, 10397.142, 473.431, 53097.205 24/09/12,22:36:41,11,10,1, 11.9,1,1, 17.929, 10397.149, 473.430, 53097.146 24/09/12,22:36:41,12,10,1, 11.9,1,1, 17.929, 10397.159, 473.417, 53097.172 24/09/12,22:36:41,13,10,1, 11.9,1,1, 17.929, 10397.122, 473.430, 53097.261 24/09/12,22:36:41,14,10,1, 11.9,1,1, 17.929, 10397.115, 473.389, 53097.218 24/09/12,22:36:41,15,10,1, 11.9,1,1, 17.929, 10397.124, 473.405, 53097.218 24/09/12,22:36:41,16,10,1, 11.9,1,1, 17.929, 10397.120, 473.400, 53097.228 24/09/12,22:36:41,17,10,1, 11.9,1,1, 17.929, 10397.116, 473.371, 53097.242 24/09/12,22:36:41,18,10,1, 11.9,1,1, 17.929, 10397.050, 473.389, 53097.192 24/09/12,22:36:41,19,10,1, 11.9,1,1, 17.929, 10397.111, 473.381, 53097.204 24/09/12,22:36:42,00,09,1, 11.8,1,1, 17.933, 10397.109, 473.381, 53097.204 24/09/12,22:36:42,01,09,1, 11.8,1,1, 17.933, 10397.052, 473.352, 53097.229 24/09/12,22:36:42,02,09,1, 11.8,1,1, 17.933, 10397.077, 473.374, 53097.207 24/09/12,22:36:42,03,09,1, 11.8,1,1, 17.933, 10397.049, 473.368, 53097.212 24/09/12,22:36:42,04,09,1, 11.8,1,1, 17.933, 10397.044, 473.352, 53097.168 24/09/12,22:36:42,05,09,1, 11.8,1,1, 17.933, 10397.033, 473.349, 53097.252 24/09/12,22:36:42,06,09,1, 11.8,1,1, 17.933, 10397.039, 473.327, 53097.237 24/09/12,22:36:42,07,09,1, 11.8,1,1, 17.933, 10397.029, 473.334, 53097.150 24/09/12,22:36:42,08,09,1, 11.8,1,1, 17.933, 10397.019, 473.315, 53097.162 24/09/12,22:36:42,09,09,1, 11.8,1,1, 17.933, 10397.018, 473.332, 53097.208 24/09/12,22:36:42,10,09,1, 11.8,1,1, 17.933, 10397.019, 473.331, 53097.216 24/09/12,22:36:42,11,09,1, 11.8,1,1, 17.933, 10396.982, 473.324, 53097.265 24/09/12,22:36:42,12,09,1, 11.8,1,1, 17.933, 10396.996, 473.303, 53097.177 24/09/12,22:36:42,13,09,1, 11.8,1,1, 17.933, 10396.982, 473.298, 53097.201 24/09/12,22:36:42,14,09,1, 11.8,1,1, 17.933, 10396.982, 473.301, 53097.257 24/09/12,22:36:42,15,09,1, 11.8,1,1, 17.933, 10396.984, 473.307, 53097.243 24/09/12,22:36:42,16,09,1, 11.8,1,1, 17.933, 10396.970, 473.303, 53097.240 24/09/12,22:36:42,17,09,1, 11.8,1,1, 17.933, 10396.976, 473.290, 53097.175 24/09/12,22:36:42,18,09,1, 11.8,1,1, 17.933, 10396.984, 473.261, 53097.223 24/09/12,22:36:42,19,09,1, 11.8,1,1, 17.933, 10396.959, 473.277, 53097.272 24/09/12,22:36:43,00,09,1, 11.9,1,1, 17.935, 10396.959, 473.277, 53097.272 24/09/12,22:36:43,01,09,1, 11.9,1,1, 17.935, 10396.940, 473.257, 53097.239 24/09/12,22:36:43,02,09,1, 11.9,1,1, 17.935, 10396.939, 473.234, 53097.185 24/09/12,22:36:43,03,09,1, 11.9,1,1, 17.935, 10396.948, 473.245, 53097.269 24/09/12,22:36:43,04,09,1, 11.9,1,1, 17.935, 10396.914, 473.273, 53097.243 24/09/12,22:36:43,05,09,1, 11.9,1,1, 17.935, 10396.936, 473.254, 53097.243 24/09/12,22:36:43,06,09,1, 11.9,1,1, 17.935, 10396.900, 473.253, 53097.200 24/09/12,22:36:43,07,09,1, 11.9,1,1, 17.935, 10396.884, 473.242, 53097.241 24/09/12,22:36:43,08,09,1, 11.9,1,1, 17.935, 10396.914, 473.233, 53097.203 24/09/12,22:36:43,09,09,1, 11.9,1,1, 17.935, 10396.891, 473.218, 53097.253 24/09/12,22:36:43,10,09,1, 11.9,1,1, 17.935, 10396.877, 473.226, 53097.228 24/09/12,22:36:43,11,09,1, 11.9,1,1, 17.935, 10396.900, 473.222, 53097.294 24/09/12,22:36:43,12,09,1, 11.9,1,1, 17.935, 10396.872, 473.222, 53097.324 24/09/12,22:36:43,13,09,1, 11.9,1,1, 17.935, 10396.854, 473.204, 53097.281 24/09/12,22:36:43,14,09,1, 11.9,1,1, 17.935, 10396.857, 473.198, 53097.302 24/09/12,22:36:43,15,09,1, 11.9,1,1, 17.935, 10396.854, 473.191, 53097.241 24/09/12,22:36:43,16,09,1, 11.9,1,1, 17.935, 10396.865, 473.204, 53097.213 24/09/12,22:36:43,17,09,1, 11.9,1,1, 17.935, 10396.835, 473.179, 53097.210 24/09/12,22:36:43,18,09,1, 11.9,1,1, 17.935, 10396.827, 473.158, 53097.223 24/09/12,22:36:43,19,09,1, 11.9,1,1, 17.935, 10396.827, 473.161, 53097.254 24/09/12,22:36:44,00,09,1, 11.9,1,1, 17.929, 10396.825, 473.161, 53097.254 24/09/12,22:36:44,01,09,1, 11.9,1,1, 17.929, 10396.813, 473.153, 53097.284 24/09/12,22:36:44,02,09,1, 11.9,1,1, 17.929, 10396.793, 473.170, 53097.285 24/09/12,22:36:44,03,09,1, 11.9,1,1, 17.929, 10396.820, 473.157, 53097.303 24/09/12,22:36:44,04,09,1, 11.9,1,1, 17.929, 10396.780, 473.148, 53097.301 24/09/12,22:36:44,05,09,1, 11.9,1,1, 17.929, 10396.756, 473.139, 53097.245 24/09/12,22:36:44,06,09,1, 11.9,1,1, 17.929, 10396.762, 473.155, 53097.273 24/09/12,22:36:44,07,09,1, 11.9,1,1, 17.929, 10396.771, 473.159, 53097.280 24/09/12,22:36:44,08,09,1, 11.9,1,1, 17.929, 10396.760, 473.142, 53097.270 24/09/12,22:36:44,09,09,1, 11.9,1,1, 17.929, 10396.762, 473.125, 53097.222 24/09/12,22:36:44,10,09,1, 11.9,1,1, 17.929, 10396.713, 473.121, 53097.272 24/09/12,22:36:44,11,09,1, 11.9,1,1, 17.929, 10396.753, 473.115, 53097.256 24/09/12,22:36:44,12,09,1, 11.9,1,1, 17.929, 10396.727, 473.120, 53097.198 24/09/12,22:36:44,13,09,1, 11.9,1,1, 17.929, 10396.710, 473.119, 53097.251 24/09/12,22:36:44,14,09,1, 11.9,1,1, 17.929, 10396.716, 473.116, 53097.216 24/09/12,22:36:44,15,09,1, 11.9,1,1, 17.929, 10396.691, 473.127, 53097.300 24/09/12,22:36:44,16,09,1, 11.9,1,1, 17.929, 10396.722, 473.123, 53097.304 24/09/12,22:36:44,17,09,1, 11.9,1,1, 17.929, 10396.695, 473.101, 53097.324 24/09/12,22:36:44,18,09,1, 11.9,1,1, 17.929, 10396.685, 473.069, 53097.206 24/09/12,22:36:44,19,09,1, 11.9,1,1, 17.929, 10396.672, 473.073, 53097.241 24/09/12,22:36:45,00,09,1, 11.9,1,1, 17.935, 10396.667, 473.073, 53097.241 24/09/12,22:36:45,01,09,1, 11.9,1,1, 17.935, 10396.650, 473.066, 53097.293 24/09/12,22:36:45,02,09,1, 11.9,1,1, 17.935, 10396.679, 473.053, 53097.202 24/09/12,22:36:45,03,09,1, 11.9,1,1, 17.935, 10396.663, 473.060, 53097.236 24/09/12,22:36:45,04,09,1, 11.9,1,1, 17.935, 10396.630, 473.061, 53097.279 24/09/12,22:36:45,05,09,1, 11.9,1,1, 17.935, 10396.641, 473.070, 53097.299 24/09/12,22:36:45,06,09,1, 11.9,1,1, 17.935, 10396.611, 473.064, 53097.270 24/09/12,22:36:45,07,09,1, 11.9,1,1, 17.935, 10396.636, 473.053, 53097.218 24/09/12,22:36:45,08,09,1, 11.9,1,1, 17.935, 10396.631, 473.027, 53097.207 24/09/12,22:36:45,09,09,1, 11.9,1,1, 17.935, 10396.605, 473.012, 53097.230 24/09/12,22:36:45,10,09,1, 11.9,1,1, 17.935, 10396.620, 473.046, 53097.191 24/09/12,22:36:45,11,09,1, 11.9,1,1, 17.935, 10396.594, 473.045, 53097.279 24/09/12,22:36:45,12,09,1, 11.9,1,1, 17.935, 10396.586, 473.010, 53097.179 24/09/12,22:36:45,13,09,1, 11.9,1,1, 17.935, 10396.615, 473.029, 53097.253 24/09/12,22:36:45,14,09,1, 11.9,1,1, 17.935, 10396.559, 473.024, 53097.282 24/09/12,22:36:45,15,09,1, 11.9,1,1, 17.935, 10396.575, 473.003, 53097.223 24/09/12,22:36:45,16,09,1, 11.9,1,1, 17.935, 10396.560, 473.023, 53097.235 24/09/12,22:36:45,17,09,1, 11.9,1,1, 17.935, 10396.582, 473.012, 53097.215 24/09/12,22:36:45,18,09,1, 11.9,1,1, 17.935, 10396.569, 472.978, 53097.254 24/09/12,22:36:45,19,09,1, 11.9,1,1, 17.935, 10396.532, 473.009, 53097.241 24/09/12,22:36:46,00,09,1, 11.9,1,1, 17.930, 10396.525, 473.009, 53097.241 24/09/12,22:36:46,01,09,1, 11.9,1,1, 17.930, 10396.559, 472.995, 53097.211 24/09/12,22:36:46,02,09,1, 11.9,1,1, 17.930, 10396.531, 472.999, 53097.198 24/09/12,22:36:46,03,09,1, 11.9,1,1, 17.930, 10396.514, 472.964, 53097.263 24/09/12,22:36:46,04,09,1, 11.9,1,1, 17.930, 10396.531, 472.996, 53097.294 24/09/12,22:36:46,05,09,1, 11.9,1,1, 17.930, 10396.519, 472.973, 53097.233 24/09/12,22:36:46,06,09,1, 11.9,1,1, 17.930, 10396.507, 472.982, 53097.302 24/09/12,22:36:46,07,09,1, 11.9,1,1, 17.930, 10396.484, 472.967, 53097.251 24/09/12,22:36:46,08,09,1, 11.9,1,1, 17.930, 10396.510, 472.988, 53097.214 24/09/12,22:36:46,09,09,1, 11.9,1,1, 17.930, 10396.489, 472.958, 53097.241 24/09/12,22:36:46,10,09,1, 11.9,1,1, 17.930, 10396.492, 472.968, 53097.235 24/09/12,22:36:46,11,09,1, 11.9,1,1, 17.930, 10396.477, 472.952, 53097.284 24/09/12,22:36:46,12,09,1, 11.9,1,1, 17.930, 10396.477, 472.956, 53097.224 24/09/12,22:36:46,13,09,1, 11.9,1,1, 17.930, 10396.452, 472.980, 53097.242 24/09/12,22:36:46,14,09,1, 11.9,1,1, 17.930, 10396.469, 472.941, 53097.254 24/09/12,22:36:46,15,09,1, 11.9,1,1, 17.930, 10396.463, 472.954, 53097.237 24/09/12,22:36:46,16,09,1, 11.9,1,1, 17.930, 10396.462, 472.950, 53097.251 24/09/12,22:36:46,17,09,1, 11.9,1,1, 17.930, 10396.444, 472.926, 53097.196 24/09/12,22:36:46,18,09,1, 11.9,1,1, 17.930, 10396.438, 472.964, 53097.264 24/09/12,22:36:46,19,09,1, 11.9,1,1, 17.930, 10396.475, 472.917, 53097.237 24/09/12,22:36:47,00,09,1, 12.0,1,1, 17.932, 10396.475, 472.917, 53097.237 24/09/12,22:36:47,01,09,1, 12.0,1,1, 17.932, 10396.392, 472.935, 53097.318 24/09/12,22:36:47,02,09,1, 12.0,1,1, 17.932, 10396.415, 472.954, 53097.279 24/09/12,22:36:47,03,09,1, 12.0,1,1, 17.932, 10396.394, 472.921, 53097.243 24/09/12,22:36:47,04,09,1, 12.0,1,1, 17.932, 10396.372, 472.941, 53097.253 24/09/12,22:36:47,05,09,1, 12.0,1,1, 17.932, 10396.383, 472.919, 53097.260 24/09/12,22:36:47,06,09,1, 12.0,1,1, 17.932, 10396.362, 472.952, 53097.248 24/09/12,22:36:47,07,09,1, 12.0,1,1, 17.932, 10396.397, 472.923, 53097.218 24/09/12,22:36:47,08,09,1, 12.0,1,1, 17.932, 10396.372, 472.908, 53097.253 24/09/12,22:36:47,09,09,1, 12.0,1,1, 17.932, 10396.357, 472.901, 53097.247 24/09/12,22:36:47,10,09,1, 12.0,1,1, 17.932, 10396.336, 472.903, 53097.258 24/09/12,22:36:47,11,09,1, 12.0,1,1, 17.932, 10396.354, 472.909, 53097.275 24/09/12,22:36:47,12,09,1, 12.0,1,1, 17.932, 10396.354, 472.903, 53097.223 24/09/12,22:36:47,13,09,1, 12.0,1,1, 17.932, 10396.344, 472.907, 53097.229 24/09/12,22:36:47,14,09,1, 12.0,1,1, 17.932, 10396.339, 472.909, 53097.249 24/09/12,22:36:47,15,09,1, 12.0,1,1, 17.932, 10396.312, 472.898, 53097.200 24/09/12,22:36:47,16,09,1, 12.0,1,1, 17.932, 10396.315, 472.899, 53097.260 24/09/12,22:36:47,17,09,1, 12.0,1,1, 17.932, 10396.331, 472.906, 53097.279 24/09/12,22:36:47,18,09,1, 12.0,1,1, 17.932, 10396.309, 472.890, 53097.248 24/09/12,22:36:47,19,09,1, 12.0,1,1, 17.932, 10396.287, 472.883, 53097.309 24/09/12,22:36:48,00,09,1, 11.9,1,1, 17.930, 10396.283, 472.883, 53097.309 24/09/12,22:36:48,01,09,1, 11.9,1,1, 17.930, 10396.295, 472.875, 53097.238 24/09/12,22:36:48,02,09,1, 11.9,1,1, 17.930, 10396.274, 472.903, 53097.278 24/09/12,22:36:48,03,09,1, 11.9,1,1, 17.930, 10396.264, 472.891, 53097.250 24/09/12,22:36:48,04,09,1, 11.9,1,1, 17.930, 10396.266, 472.900, 53097.236 24/09/12,22:36:48,05,09,1, 11.9,1,1, 17.930, 10396.251, 472.905, 53097.293 24/09/12,22:36:48,06,09,1, 11.9,1,1, 17.930, 10396.281, 472.904, 53097.241 24/09/12,22:36:48,07,09,1, 11.9,1,1, 17.930, 10396.245, 472.898, 53097.238 24/09/12,22:36:48,08,09,1, 11.9,1,1, 17.930, 10396.241, 472.911, 53097.308 24/09/12,22:36:48,09,09,1, 11.9,1,1, 17.930, 10396.235, 472.895, 53097.306 24/09/12,22:36:48,10,09,1, 11.9,1,1, 17.930, 10396.210, 472.900, 53097.314 24/09/12,22:36:48,11,09,1, 11.9,1,1, 17.930, 10396.207, 472.872, 53097.322 24/09/12,22:36:48,12,09,1, 11.9,1,1, 17.930, 10396.200, 472.879, 53097.262 24/09/12,22:36:48,13,09,1, 11.9,1,1, 17.930, 10396.195, 472.879, 53097.249 24/09/12,22:36:48,14,09,1, 11.9,1,1, 17.930, 10396.188, 472.877, 53097.236 24/09/12,22:36:48,15,09,1, 11.9,1,1, 17.930, 10396.199, 472.875, 53097.262 24/09/12,22:36:48,16,09,1, 11.9,1,1, 17.930, 10396.181, 472.896, 53097.306 24/09/12,22:36:48,17,09,1, 11.9,1,1, 17.930, 10396.188, 472.903, 53097.273 24/09/12,22:36:48,18,09,1, 11.9,1,1, 17.930, 10396.188, 472.879, 53097.304 24/09/12,22:36:48,19,09,1, 11.9,1,1, 17.930, 10396.158, 472.887, 53097.227 24/09/12,22:36:49,00,08,1, 11.9,1,1, 17.933, 10396.158, 472.887, 53097.227 24/09/12,22:36:49,01,08,1, 11.9,1,1, 17.933, 10396.163, 472.881, 53097.304 24/09/12,22:36:49,02,08,1, 11.9,1,1, 17.933, 10396.144, 472.891, 53097.222 24/09/12,22:36:49,03,08,1, 11.9,1,1, 17.933, 10396.149, 472.865, 53097.267 24/09/12,22:36:49,04,08,1, 11.9,1,1, 17.933, 10396.118, 472.870, 53097.196 24/09/12,22:36:49,05,08,1, 11.9,1,1, 17.933, 10396.127, 472.887, 53097.291 24/09/12,22:36:49,06,08,1, 11.9,1,1, 17.933, 10396.109, 472.857, 53097.227 24/09/12,22:36:49,07,08,1, 11.9,1,1, 17.933, 10396.117, 472.870, 53097.283 24/09/12,22:36:49,08,08,1, 11.9,1,1, 17.933, 10396.090, 472.851, 53097.222 24/09/12,22:36:49,09,08,1, 11.9,1,1, 17.933, 10396.113, 472.851, 53097.249 24/09/12,22:36:49,10,08,1, 11.9,1,1, 17.933, 10396.110, 472.874, 53097.302 24/09/12,22:36:49,11,08,1, 11.9,1,1, 17.933, 10396.075, 472.871, 53097.260 24/09/12,22:36:49,12,08,1, 11.9,1,1, 17.933, 10396.092, 472.853, 53097.190 24/09/12,22:36:49,13,08,1, 11.9,1,1, 17.933, 10396.074, 472.876, 53097.242 24/09/12,22:36:49,14,08,1, 11.9,1,1, 17.933, 10396.081, 472.853, 53097.270 24/09/12,22:36:49,15,08,1, 11.9,1,1, 17.933, 10396.078, 472.872, 53097.295 24/09/12,22:36:49,16,08,1, 11.9,1,1, 17.933, 10396.057, 472.878, 53097.256 24/09/12,22:36:49,17,08,1, 11.9,1,1, 17.933, 10396.065, 472.851, 53097.221 24/09/12,22:36:49,18,08,1, 11.9,1,1, 17.933, 10396.042, 472.871, 53097.283 24/09/12,22:36:49,19,08,1, 11.9,1,1, 17.933, 10396.036, 472.841, 53097.242 24/09/12,22:36:50,00,08,1, 11.9,1,1, 17.927, 10396.032, 472.841, 53097.242 24/09/12,22:36:50,01,08,1, 11.9,1,1, 17.927, 10396.050, 472.860, 53097.277 24/09/12,22:36:50,02,08,1, 11.9,1,1, 17.927, 10396.008, 472.838, 53097.238 24/09/12,22:36:50,03,08,1, 11.9,1,1, 17.927, 10395.992, 472.854, 53097.254 24/09/12,22:36:50,04,08,1, 11.9,1,1, 17.927, 10395.988, 472.862, 53097.200 24/09/12,22:36:50,05,08,1, 11.9,1,1, 17.927, 10396.003, 472.872, 53097.239 24/09/12,22:36:50,06,08,1, 11.9,1,1, 17.927, 10395.981, 472.840, 53097.205 24/09/12,22:36:50,07,08,1, 11.9,1,1, 17.927, 10395.965, 472.863, 53097.248 24/09/12,22:36:50,08,08,1, 11.9,1,1, 17.927, 10395.982, 472.870, 53097.238 24/09/12,22:36:50,09,08,1, 11.9,1,1, 17.927, 10395.968, 472.854, 53097.262 24/09/12,22:36:50,10,08,1, 11.9,1,1, 17.927, 10395.957, 472.857, 53097.279 24/09/12,22:36:50,11,08,1, 11.9,1,1, 17.927, 10395.932, 472.861, 53097.259 24/09/12,22:36:50,12,08,1, 11.9,1,1, 17.927, 10395.942, 472.842, 53097.235 24/09/12,22:36:50,13,08,1, 11.9,1,1, 17.927, 10395.950, 472.825, 53097.201 24/09/12,22:36:50,14,08,1, 11.9,1,1, 17.927, 10395.912, 472.846, 53097.229 24/09/12,22:36:50,15,08,1, 11.9,1,1, 17.927, 10395.927, 472.861, 53097.226 24/09/12,22:36:50,16,08,1, 11.9,1,1, 17.927, 10395.909, 472.838, 53097.185 24/09/12,22:36:50,17,08,1, 11.9,1,1, 17.927, 10395.900, 472.828, 53097.190 24/09/12,22:36:50,18,08,1, 11.9,1,1, 17.927, 10395.892, 472.811, 53097.169 24/09/12,22:36:50,19,08,1, 11.9,1,1, 17.927, 10395.890, 472.815, 53097.204 24/09/12,22:36:51,00,08,1, 11.9,1,1, 17.927, 10395.882, 472.815, 53097.204 24/09/12,22:36:51,01,08,1, 11.9,1,1, 17.927, 10395.865, 472.822, 53097.202 24/09/12,22:36:51,02,08,1, 11.9,1,1, 17.927, 10395.855, 472.804, 53097.127 24/09/12,22:36:51,03,08,1, 11.9,1,1, 17.927, 10395.869, 472.812, 53097.230 24/09/12,22:36:51,04,08,1, 11.9,1,1, 17.927, 10395.854, 472.802, 53097.175 24/09/12,22:36:51,05,08,1, 11.9,1,1, 17.927, 10395.874, 472.808, 53097.259 24/09/12,22:36:51,06,08,1, 11.9,1,1, 17.927, 10395.842, 472.840, 53097.241 24/09/12,22:36:51,07,08,1, 11.9,1,1, 17.927, 10395.826, 472.810, 53097.169 24/09/12,22:36:51,08,08,1, 11.9,1,1, 17.927, 10395.823, 472.800, 53097.199 24/09/12,22:36:51,09,08,1, 11.9,1,1, 17.927, 10395.812, 472.822, 53097.224 24/09/12,22:36:51,10,08,1, 11.9,1,1, 17.927, 10395.810, 472.822, 53097.203 24/09/12,22:36:51,11,08,1, 11.9,1,1, 17.927, 10395.831, 472.827, 53097.192 24/09/12,22:36:51,12,08,1, 11.9,1,1, 17.927, 10395.809, 472.805, 53097.210 24/09/12,22:36:51,13,08,1, 11.9,1,1, 17.927, 10395.794, 472.799, 53097.222 24/09/12,22:36:51,14,08,1, 11.9,1,1, 17.927, 10395.792, 472.820, 53097.249 24/09/12,22:36:51,15,08,1, 11.9,1,1, 17.927, 10395.787, 472.811, 53097.268 24/09/12,22:36:51,16,08,1, 11.9,1,1, 17.927, 10395.791, 472.806, 53097.250 24/09/12,22:36:51,17,08,1, 11.9,1,1, 17.927, 10395.740, 472.794, 53097.217 24/09/12,22:36:51,18,08,1, 11.9,1,1, 17.927, 10395.741, 472.805, 53097.223 24/09/12,22:36:51,19,08,1, 11.9,1,1, 17.927, 10395.762, 472.799, 53097.239 24/09/12,22:36:52,00,08,1, 11.9,1,1, 17.928, 10395.757, 472.799, 53097.239 24/09/12,22:36:52,01,08,1, 11.9,1,1, 17.928, 10395.730, 472.802, 53097.154 24/09/12,22:36:52,02,08,1, 11.9,1,1, 17.928, 10395.715, 472.809, 53097.256 24/09/12,22:36:52,03,08,1, 11.9,1,1, 17.928, 10395.729, 472.788, 53097.168 24/09/12,22:36:52,04,08,1, 11.9,1,1, 17.928, 10395.712, 472.818, 53097.267 24/09/12,22:36:52,05,08,1, 11.9,1,1, 17.928, 10395.686, 472.800, 53097.236 24/09/12,22:36:52,06,08,1, 11.9,1,1, 17.928, 10395.687, 472.804, 53097.178 24/09/12,22:36:52,07,08,1, 11.9,1,1, 17.928, 10395.702, 472.789, 53097.234 24/09/12,22:36:52,08,08,1, 11.9,1,1, 17.928, 10395.660, 472.780, 53097.178 24/09/12,22:36:52,09,08,1, 11.9,1,1, 17.928, 10395.646, 472.789, 53097.227 24/09/12,22:36:52,10,08,1, 11.9,1,1, 17.928, 10395.689, 472.814, 53097.250 24/09/12,22:36:52,11,08,1, 11.9,1,1, 17.928, 10395.664, 472.797, 53097.199 24/09/12,22:36:52,12,08,1, 11.9,1,1, 17.928, 10395.643, 472.790, 53097.226 24/09/12,22:36:52,13,08,1, 11.9,1,1, 17.928, 10395.654, 472.813, 53097.212 24/09/12,22:36:52,14,08,1, 11.9,1,1, 17.928, 10395.627, 472.795, 53097.191 24/09/12,22:36:52,15,08,1, 11.9,1,1, 17.928, 10395.606, 472.809, 53097.206 24/09/12,22:36:52,16,08,1, 11.9,1,1, 17.928, 10395.622, 472.799, 53097.243 24/09/12,22:36:52,17,08,1, 11.9,1,1, 17.928, 10395.624, 472.772, 53097.178 24/09/12,22:36:52,18,08,1, 11.9,1,1, 17.928, 10395.606, 472.792, 53097.220 24/09/12,22:36:52,19,08,1, 11.9,1,1, 17.928, 10395.606, 472.759, 53097.179 24/09/12,22:36:53,00,08,1, 11.9,1,1, 17.927, 10395.598, 472.759, 53097.179 24/09/12,22:36:53,01,08,1, 11.9,1,1, 17.927, 10395.573, 472.776, 53097.151 24/09/12,22:36:53,02,08,1, 11.9,1,1, 17.927, 10395.580, 472.780, 53097.152 24/09/12,22:36:53,03,08,1, 11.9,1,1, 17.927, 10395.551, 472.733, 53097.183 24/09/12,22:36:53,04,08,1, 11.9,1,1, 17.927, 10395.537, 472.778, 53097.178 24/09/12,22:36:53,05,08,1, 11.9,1,1, 17.927, 10395.533, 472.783, 53097.157 24/09/12,22:36:53,06,08,1, 11.9,1,1, 17.927, 10395.566, 472.776, 53097.159 24/09/12,22:36:53,07,08,1, 11.9,1,1, 17.927, 10395.508, 472.768, 53097.134 24/09/12,22:36:53,08,08,1, 11.9,1,1, 17.927, 10395.528, 472.800, 53097.156 24/09/12,22:36:53,09,08,1, 11.9,1,1, 17.927, 10395.538, 472.782, 53097.231 24/09/12,22:36:53,10,08,1, 11.9,1,1, 17.927, 10395.508, 472.771, 53097.172 24/09/12,22:36:53,11,08,1, 11.9,1,1, 17.927, 10395.513, 472.780, 53097.227 24/09/12,22:36:53,12,08,1, 11.9,1,1, 17.927, 10395.495, 472.771, 53097.209 24/09/12,22:36:53,13,08,1, 11.9,1,1, 17.927, 10395.508, 472.773, 53097.105 24/09/12,22:36:53,14,08,1, 11.9,1,1, 17.927, 10395.470, 472.768, 53097.236 24/09/12,22:36:53,15,08,1, 11.9,1,1, 17.927, 10395.469, 472.768, 53097.184 24/09/12,22:36:53,16,08,1, 11.9,1,1, 17.927, 10395.460, 472.745, 53097.138 24/09/12,22:36:53,17,08,1, 11.9,1,1, 17.927, 10395.453, 472.770, 53097.203 24/09/12,22:36:53,18,08,1, 11.9,1,1, 17.927, 10395.452, 472.754, 53097.186 24/09/12,22:36:53,19,08,1, 11.9,1,1, 17.927, 10395.433, 472.753, 53097.146 24/09/12,22:36:54,00,08,1, 11.9,1,1, 17.929, 10395.432, 472.753, 53097.146 24/09/12,22:36:54,01,08,1, 11.9,1,1, 17.929, 10395.417, 472.772, 53097.197 24/09/12,22:36:54,02,08,1, 11.9,1,1, 17.929, 10395.404, 472.749, 53097.147 24/09/12,22:36:54,03,08,1, 11.9,1,1, 17.929, 10395.410, 472.761, 53097.165 24/09/12,22:36:54,04,08,1, 11.9,1,1, 17.929, 10395.394, 472.742, 53097.112 24/09/12,22:36:54,05,08,1, 11.9,1,1, 17.929, 10395.372, 472.739, 53097.122 24/09/12,22:36:54,06,08,1, 11.9,1,1, 17.929, 10395.376, 472.741, 53097.148 24/09/12,22:36:54,07,08,1, 11.9,1,1, 17.929, 10395.394, 472.780, 53097.141 24/09/12,22:36:54,08,08,1, 11.9,1,1, 17.929, 10395.335, 472.736, 53097.132 24/09/12,22:36:54,09,08,1, 11.9,1,1, 17.929, 10395.340, 472.748, 53097.125 24/09/12,22:36:54,10,08,1, 11.9,1,1, 17.929, 10395.361, 472.766, 53097.140 24/09/12,22:36:54,11,08,1, 11.9,1,1, 17.929, 10395.335, 472.749, 53097.188 24/09/12,22:36:54,12,08,1, 11.9,1,1, 17.929, 10395.339, 472.772, 53097.122 24/09/12,22:36:54,13,08,1, 11.9,1,1, 17.929, 10395.316, 472.750, 53097.161 24/09/12,22:36:54,14,08,1, 11.9,1,1, 17.929, 10395.340, 472.753, 53097.159 24/09/12,22:36:54,15,08,1, 11.9,1,1, 17.929, 10395.311, 472.754, 53097.148 24/09/12,22:36:54,16,08,1, 11.9,1,1, 17.929, 10395.319, 472.734, 53097.149 24/09/12,22:36:54,17,08,1, 11.9,1,1, 17.929, 10395.291, 472.761, 53097.129 24/09/12,22:36:54,18,08,1, 11.9,1,1, 17.929, 10395.287, 472.782, 53097.152 24/09/12,22:36:54,19,08,1, 11.9,1,1, 17.929, 10395.277, 472.755, 53097.121 24/09/12,22:36:55,00,08,1, 12.0,1,1, 17.930, 10395.273, 472.755, 53097.121 24/09/12,22:36:55,01,08,1, 12.0,1,1, 17.930, 10395.258, 472.784, 53097.142 24/09/12,22:36:55,02,08,1, 12.0,1,1, 17.930, 10395.247, 472.755, 53097.127 24/09/12,22:36:55,03,08,1, 12.0,1,1, 17.930, 10395.260, 472.777, 53097.186 24/09/12,22:36:55,04,08,1, 12.0,1,1, 17.930, 10395.248, 472.777, 53097.138 24/09/12,22:36:55,05,08,1, 12.0,1,1, 17.930, 10395.267, 472.781, 53097.098 24/09/12,22:36:55,06,08,1, 12.0,1,1, 17.930, 10395.225, 472.766, 53097.159 24/09/12,22:36:55,07,08,1, 12.0,1,1, 17.930, 10395.199, 472.783, 53097.123 24/09/12,22:36:55,08,08,1, 12.0,1,1, 17.930, 10395.197, 472.777, 53097.171 24/09/12,22:36:55,09,08,1, 12.0,1,1, 17.930, 10395.213, 472.791, 53097.162 24/09/12,22:36:55,10,08,1, 12.0,1,1, 17.930, 10395.215, 472.774, 53097.186 24/09/12,22:36:55,11,08,1, 12.0,1,1, 17.930, 10395.204, 472.797, 53097.181 24/09/12,22:36:55,12,08,1, 12.0,1,1, 17.930, 10395.197, 472.773, 53097.205 24/09/12,22:36:55,13,08,1, 12.0,1,1, 17.930, 10395.209, 472.791, 53097.177 24/09/12,22:36:55,14,08,1, 12.0,1,1, 17.930, 10395.205, 472.770, 53097.196 24/09/12,22:36:55,15,08,1, 12.0,1,1, 17.930, 10395.169, 472.790, 53097.194 24/09/12,22:36:55,16,08,1, 12.0,1,1, 17.930, 10395.190, 472.784, 53097.182 24/09/12,22:36:55,17,08,1, 12.0,1,1, 17.930, 10395.159, 472.799, 53097.190 24/09/12,22:36:55,18,08,1, 12.0,1,1, 17.930, 10395.156, 472.795, 53097.175 24/09/12,22:36:55,19,08,1, 12.0,1,1, 17.930, 10395.157, 472.794, 53097.134 24/09/12,22:36:56,00,08,1, 11.9,1,1, 17.930, 10395.156, 472.794, 53097.134 24/09/12,22:36:56,01,08,1, 11.9,1,1, 17.930, 10395.169, 472.785, 53097.175 24/09/12,22:36:56,02,08,1, 11.9,1,1, 17.930, 10395.150, 472.801, 53097.180 24/09/12,22:36:56,03,08,1, 11.9,1,1, 17.930, 10395.114, 472.792, 53097.171 24/09/12,22:36:56,04,08,1, 11.9,1,1, 17.930, 10395.113, 472.794, 53097.158 24/09/12,22:36:56,05,08,1, 11.9,1,1, 17.930, 10395.126, 472.779, 53097.149 24/09/12,22:36:56,06,08,1, 11.9,1,1, 17.930, 10395.103, 472.790, 53097.167 24/09/12,22:36:56,07,08,1, 11.9,1,1, 17.930, 10395.114, 472.772, 53097.121 24/09/12,22:36:56,08,08,1, 11.9,1,1, 17.930, 10395.097, 472.795, 53097.128 24/09/12,22:36:56,09,08,1, 11.9,1,1, 17.930, 10395.084, 472.773, 53097.142 24/09/12,22:36:56,10,08,1, 11.9,1,1, 17.930, 10395.091, 472.790, 53097.155 24/09/12,22:36:56,11,08,1, 11.9,1,1, 17.930, 10395.074, 472.785, 53097.130 24/09/12,22:36:56,12,08,1, 11.9,1,1, 17.930, 10395.083, 472.779, 53097.160 24/09/12,22:36:56,13,08,1, 11.9,1,1, 17.930, 10395.056, 472.778, 53097.137 24/09/12,22:36:56,14,08,1, 11.9,1,1, 17.930, 10395.052, 472.789, 53097.214 24/09/12,22:36:56,15,08,1, 11.9,1,1, 17.930, 10395.050, 472.807, 53097.161 24/09/12,22:36:56,16,08,1, 11.9,1,1, 17.930, 10395.059, 472.792, 53097.145 24/09/12,22:36:56,17,08,1, 11.9,1,1, 17.930, 10395.036, 472.776, 53097.151 24/09/12,22:36:56,18,08,1, 11.9,1,1, 17.930, 10395.053, 472.763, 53097.166 24/09/12,22:36:56,19,08,1, 11.9,1,1, 17.930, 10395.043, 472.789, 53097.168 24/09/12,22:36:57,00,08,1, 11.9,1,1, 17.934, 10395.039, 472.789, 53097.168 24/09/12,22:36:57,01,08,1, 11.9,1,1, 17.934, 10395.016, 472.792, 53097.182 24/09/12,22:36:57,02,08,1, 11.9,1,1, 17.934, 10394.983, 473.009, 53098.229 24/09/12,22:36:57,03,08,1, 11.9,1,1, 17.934, 10394.998, 473.048, 53098.367 24/09/12,22:36:57,04,08,1, 11.9,1,1, 17.934, 10394.961, 473.076, 53098.380 24/09/12,22:36:57,05,08,1, 11.9,1,1, 17.934, 10394.970, 473.045, 53098.275 24/09/12,22:36:57,06,08,1, 11.9,1,1, 17.934, 10394.970, 473.053, 53098.332 24/09/12,22:36:57,07,08,1, 11.9,1,1, 17.934, 10394.966, 473.054, 53098.315 24/09/12,22:36:57,08,08,1, 11.9,1,1, 17.934, 10394.974, 473.071, 53098.339 24/09/12,22:36:57,09,08,1, 11.9,1,1, 17.934, 10394.975, 473.060, 53098.370 24/09/12,22:36:57,10,08,1, 11.9,1,1, 17.934, 10394.946, 473.036, 53098.366 24/09/12,22:36:57,11,08,1, 11.9,1,1, 17.934, 10394.947, 473.062, 53098.301 24/09/12,22:36:57,12,08,1, 11.9,1,1, 17.934, 10394.950, 473.051, 53098.312 24/09/12,22:36:57,13,08,1, 11.9,1,1, 17.934, 10394.917, 473.052, 53098.266 24/09/12,22:36:57,14,08,1, 11.9,1,1, 17.934, 10394.896, 473.061, 53098.325 24/09/12,22:36:57,15,08,1, 11.9,1,1, 17.934, 10394.945, 473.050, 53098.298 24/09/12,22:36:57,16,08,1, 11.9,1,1, 17.934, 10394.945, 473.063, 53098.295 24/09/12,22:36:57,17,08,1, 11.9,1,1, 17.934, 10394.915, 473.061, 53098.317 24/09/12,22:36:57,18,08,1, 11.9,1,1, 17.934, 10394.918, 473.059, 53098.253 24/09/12,22:36:57,19,08,1, 11.9,1,1, 17.934, 10394.871, 473.068, 53098.278 24/09/12,22:36:58,00,08,1, 11.9,1,1, 17.934, 10394.864, 473.068, 53098.278 24/09/12,22:36:58,01,08,1, 11.9,1,1, 17.934, 10394.871, 473.058, 53098.286 24/09/12,22:36:58,02,08,1, 11.9,1,1, 17.934, 10394.880, 473.094, 53098.324 24/09/12,22:36:58,03,08,1, 11.9,1,1, 17.934, 10394.866, 473.081, 53098.360 24/09/12,22:36:58,04,08,1, 11.9,1,1, 17.934, 10394.844, 473.086, 53098.385 24/09/12,22:36:58,05,08,1, 11.9,1,1, 17.934, 10394.871, 473.043, 53098.279 24/09/12,22:36:58,06,08,1, 11.9,1,1, 17.934, 10394.845, 473.056, 53098.302 24/09/12,22:36:58,07,08,1, 11.9,1,1, 17.934, 10394.839, 473.074, 53098.349 24/09/12,22:36:58,08,08,1, 11.9,1,1, 17.934, 10394.832, 473.079, 53098.310 24/09/12,22:36:58,09,08,1, 11.9,1,1, 17.934, 10394.855, 473.082, 53098.376 24/09/12,22:36:58,10,08,1, 11.9,1,1, 17.934, 10394.827, 473.087, 53098.297 24/09/12,22:36:58,11,08,1, 11.9,1,1, 17.934, 10394.812, 473.065, 53098.315 24/09/12,22:36:58,12,08,1, 11.9,1,1, 17.934, 10394.810, 473.074, 53098.261 24/09/12,22:36:58,13,08,1, 11.9,1,1, 17.934, 10394.821, 473.062, 53098.327 24/09/12,22:36:58,14,08,1, 11.9,1,1, 17.934, 10394.793, 473.059, 53098.298 24/09/12,22:36:58,15,08,1, 11.9,1,1, 17.934, 10394.781, 473.049, 53098.352 24/09/12,22:36:58,16,08,1, 11.9,1,1, 17.934, 10394.797, 473.105, 53098.318 24/09/12,22:36:58,17,08,1, 11.9,1,1, 17.934, 10394.764, 473.047, 53098.300 24/09/12,22:36:58,18,08,1, 11.9,1,1, 17.934, 10394.761, 473.066, 53098.274 24/09/12,22:36:58,19,08,1, 11.9,1,1, 17.934, 10394.775, 473.061, 53098.282 24/09/12,22:36:59,00,08,1, 11.9,1,1, 17.936, 10394.772, 473.061, 53098.282 24/09/12,22:36:59,01,08,1, 11.9,1,1, 17.936, 10394.757, 473.078, 53098.316 24/09/12,22:36:59,02,08,1, 11.9,1,1, 17.936, 10394.740, 473.052, 53098.235 24/09/12,22:36:59,03,08,1, 11.9,1,1, 17.936, 10394.726, 473.061, 53098.310 24/09/12,22:36:59,04,08,1, 11.9,1,1, 17.936, 10394.743, 473.056, 53098.339 24/09/12,22:36:59,05,08,1, 11.9,1,1, 17.936, 10394.728, 473.039, 53098.305 24/09/12,22:36:59,06,08,1, 11.9,1,1, 17.936, 10394.716, 473.060, 53098.238 24/09/12,22:36:59,07,08,1, 11.9,1,1, 17.936, 10394.710, 473.057, 53098.245 24/09/12,22:36:59,08,08,1, 11.9,1,1, 17.936, 10394.702, 473.060, 53098.260 24/09/12,22:36:59,09,08,1, 11.9,1,1, 17.936, 10394.691, 473.055, 53098.319 24/09/12,22:36:59,10,08,1, 11.9,1,1, 17.936, 10394.699, 473.049, 53098.331 24/09/12,22:36:59,11,08,1, 11.9,1,1, 17.936, 10394.714, 473.044, 53098.330 24/09/12,22:36:59,12,08,1, 11.9,1,1, 17.936, 10394.718, 473.065, 53098.279 24/09/12,22:36:59,13,08,1, 11.9,1,1, 17.936, 10394.696, 473.047, 53098.259 24/09/12,22:36:59,14,08,1, 11.9,1,1, 17.936, 10394.703, 473.054, 53098.327 24/09/12,22:36:59,15,08,1, 11.9,1,1, 17.936, 10394.663, 473.052, 53098.270 24/09/12,22:36:59,16,08,1, 11.9,1,1, 17.936, 10394.679, 473.060, 53098.273 24/09/12,22:36:59,17,08,1, 11.9,1,1, 17.936, 10394.660, 473.043, 53098.290 24/09/12,22:36:59,18,08,1, 11.9,1,1, 17.936, 10394.642, 473.038, 53098.316 24/09/12,22:36:59,19,08,1, 11.9,1,1, 17.936, 10394.660, 473.056, 53098.237 24/09/12,22:37:00,00,08,1, 11.8,1,1, 17.925, 10394.655, 473.056, 53098.237 24/09/12,22:37:00,01,08,1, 11.8,1,1, 17.925, 10394.644, 473.052, 53098.278 24/09/12,22:37:00,02,08,1, 11.8,1,1, 17.925, 10394.637, 472.814, 53097.149 24/09/12,22:37:00,03,08,1, 11.8,1,1, 17.925, 10394.635, 472.799, 53097.069 24/09/12,22:37:00,04,08,1, 11.8,1,1, 17.925, 10394.654, 472.822, 53097.079 24/09/12,22:37:00,05,08,1, 11.8,1,1, 17.925, 10394.602, 472.784, 53097.088 24/09/12,22:37:00,06,08,1, 11.8,1,1, 17.925, 10394.628, 472.792, 53097.086 24/09/12,22:37:00,07,08,1, 11.8,1,1, 17.925, 10394.616, 472.788, 53097.158 24/09/12,22:37:00,08,08,1, 11.8,1,1, 17.925, 10394.578, 472.793, 53097.119 24/09/12,22:37:00,09,08,1, 11.8,1,1, 17.925, 10394.571, 472.785, 53097.110 24/09/12,22:37:00,10,08,1, 11.8,1,1, 17.925, 10394.575, 472.795, 53097.152 24/09/12,22:37:00,11,08,1, 11.8,1,1, 17.925, 10394.539, 472.773, 53097.100 24/09/12,22:37:00,12,08,1, 11.8,1,1, 17.925, 10394.538, 472.778, 53097.084 24/09/12,22:37:00,13,08,1, 11.8,1,1, 17.925, 10394.559, 472.787, 53097.106 24/09/12,22:37:00,14,08,1, 11.8,1,1, 17.925, 10394.540, 472.786, 53097.120 24/09/12,22:37:00,15,08,1, 11.8,1,1, 17.925, 10394.520, 472.797, 53097.033 24/09/12,22:37:00,16,08,1, 11.8,1,1, 17.925, 10394.523, 472.759, 53097.085 24/09/12,22:37:00,17,08,1, 11.8,1,1, 17.925, 10394.518, 472.782, 53097.084 24/09/12,22:37:00,18,08,1, 11.8,1,1, 17.925, 10394.503, 472.776, 53097.050 24/09/12,22:37:00,19,08,1, 11.8,1,1, 17.925, 10394.488, 472.766, 53097.098 24/09/12,22:37:01,00,08,1, 11.9,1,1, 17.927, 10394.480, 472.766, 53097.098 24/09/12,22:37:01,01,08,1, 11.9,1,1, 17.927, 10394.493, 472.777, 53097.064 24/09/12,22:37:01,02,08,1, 11.9,1,1, 17.927, 10394.476, 472.785, 53097.084 24/09/12,22:37:01,03,08,1, 11.9,1,1, 17.927, 10394.464, 472.776, 53097.066 24/09/12,22:37:01,04,08,1, 11.9,1,1, 17.927, 10394.458, 472.792, 53097.109 24/09/12,22:37:01,05,08,1, 11.9,1,1, 17.927, 10394.467, 472.783, 53097.073 24/09/12,22:37:01,06,08,1, 11.9,1,1, 17.927, 10394.470, 472.776, 53097.056 24/09/12,22:37:01,07,08,1, 11.9,1,1, 17.927, 10394.451, 472.768, 53097.037 24/09/12,22:37:01,08,08,1, 11.9,1,1, 17.927, 10394.445, 472.770, 53097.091 24/09/12,22:37:01,09,08,1, 11.9,1,1, 17.927, 10394.434, 472.783, 53097.106 24/09/12,22:37:01,10,08,1, 11.9,1,1, 17.927, 10394.424, 472.777, 53097.072 24/09/12,22:37:01,11,08,1, 11.9,1,1, 17.927, 10394.400, 472.762, 53097.108 24/09/12,22:37:01,12,08,1, 11.9,1,1, 17.927, 10394.403, 472.763, 53097.065 24/09/12,22:37:01,13,08,1, 11.9,1,1, 17.927, 10394.380, 472.797, 53097.042 24/09/12,22:37:01,14,08,1, 11.9,1,1, 17.927, 10394.373, 472.775, 53097.046 24/09/12,22:37:01,15,08,1, 11.9,1,1, 17.927, 10394.402, 472.777, 53097.040 24/09/12,22:37:01,16,08,1, 11.9,1,1, 17.927, 10394.379, 472.775, 53097.085 24/09/12,22:37:01,17,08,1, 11.9,1,1, 17.927, 10394.348, 472.775, 53097.049 24/09/12,22:37:01,18,08,1, 11.9,1,1, 17.927, 10394.348, 472.794, 53097.103 24/09/12,22:37:01,19,08,1, 11.9,1,1, 17.927, 10394.327, 472.764, 53097.081 24/09/12,22:37:02,00,08,1, 11.9,1,1, 17.925, 10394.322, 472.764, 53097.081 24/09/12,22:37:02,01,08,1, 11.9,1,1, 17.925, 10394.317, 472.794, 53097.091 24/09/12,22:37:02,02,08,1, 11.9,1,1, 17.925, 10394.325, 472.804, 53097.133 24/09/12,22:37:02,03,08,1, 11.9,1,1, 17.925, 10394.290, 472.781, 53097.045 24/09/12,22:37:02,04,08,1, 11.9,1,1, 17.925, 10394.296, 472.783, 53097.046 24/09/12,22:37:02,05,08,1, 11.9,1,1, 17.925, 10394.285, 472.778, 53097.071 24/09/12,22:37:02,06,08,1, 11.9,1,1, 17.925, 10394.259, 472.770, 53097.102 24/09/12,22:37:02,07,08,1, 11.9,1,1, 17.925, 10394.260, 472.765, 53097.128 24/09/12,22:37:02,08,08,1, 11.9,1,1, 17.925, 10394.253, 472.761, 53097.038 24/09/12,22:37:02,09,08,1, 11.9,1,1, 17.925, 10394.249, 472.787, 53097.085 24/09/12,22:37:02,10,08,1, 11.9,1,1, 17.925, 10394.222, 472.786, 53097.089 24/09/12,22:37:02,11,08,1, 11.9,1,1, 17.925, 10394.229, 472.783, 53097.073 24/09/12,22:37:02,12,08,1, 11.9,1,1, 17.925, 10394.198, 472.786, 53097.125 24/09/12,22:37:02,13,08,1, 11.9,1,1, 17.925, 10394.224, 472.782, 53097.074 24/09/12,22:37:02,14,08,1, 11.9,1,1, 17.925, 10394.199, 472.807, 53097.120 24/09/12,22:37:02,15,08,1, 11.9,1,1, 17.925, 10394.164, 472.782, 53097.030 24/09/12,22:37:02,16,08,1, 11.9,1,1, 17.925, 10394.182, 472.794, 53097.065 24/09/12,22:37:02,17,08,1, 11.9,1,1, 17.925, 10394.167, 472.782, 53097.078 24/09/12,22:37:02,18,08,1, 11.9,1,1, 17.925, 10394.158, 472.770, 53097.044 24/09/12,22:37:02,19,08,1, 11.9,1,1, 17.925, 10394.154, 472.771, 53097.086 24/09/12,22:37:03,00,08,1, 11.9,1,1, 17.926, 10394.146, 472.771, 53097.086 24/09/12,22:37:03,01,08,1, 11.9,1,1, 17.926, 10394.147, 472.774, 53097.019 24/09/12,22:37:03,02,08,1, 11.9,1,1, 17.926, 10394.087, 472.771, 53097.118 24/09/12,22:37:03,03,08,1, 11.9,1,1, 17.926, 10394.122, 472.770, 53097.095 24/09/12,22:37:03,04,08,1, 11.9,1,1, 17.926, 10394.146, 472.783, 53097.065 24/09/12,22:37:03,05,08,1, 11.9,1,1, 17.926, 10394.129, 472.787, 53097.029 24/09/12,22:37:03,06,08,1, 11.9,1,1, 17.926, 10394.099, 472.785, 53097.091 24/09/12,22:37:03,07,08,1, 11.9,1,1, 17.926, 10394.105, 472.785, 53097.083 24/09/12,22:37:03,08,08,1, 11.9,1,1, 17.926, 10394.086, 472.781, 53097.053 24/09/12,22:37:03,09,08,1, 11.9,1,1, 17.926, 10394.038, 472.767, 53097.064 24/09/12,22:37:03,10,08,1, 11.9,1,1, 17.926, 10394.090, 472.787, 53097.060 24/09/12,22:37:03,11,08,1, 11.9,1,1, 17.926, 10394.055, 472.780, 53097.061 24/09/12,22:37:03,12,08,1, 11.9,1,1, 17.926, 10394.064, 472.786, 53097.084 24/09/12,22:37:03,13,08,1, 11.9,1,1, 17.926, 10394.048, 472.806, 53097.127 24/09/12,22:37:03,14,08,1, 11.9,1,1, 17.926, 10394.016, 472.789, 53097.070 24/09/12,22:37:03,15,08,1, 11.9,1,1, 17.926, 10394.029, 472.772, 53097.104 24/09/12,22:37:03,16,08,1, 11.9,1,1, 17.926, 10394.012, 472.766, 53097.050 24/09/12,22:37:03,17,08,1, 11.9,1,1, 17.926, 10394.007, 472.802, 53097.118 24/09/12,22:37:03,18,08,1, 11.9,1,1, 17.926, 10394.005, 472.774, 53097.057 24/09/12,22:37:03,19,08,1, 11.9,1,1, 17.926, 10393.979, 472.785, 53097.047 24/09/12,22:37:04,00,08,1, 11.9,1,1, 17.925, 10393.971, 472.785, 53097.047 24/09/12,22:37:04,01,08,1, 11.9,1,1, 17.925, 10393.965, 472.778, 53097.008 24/09/12,22:37:04,02,08,1, 11.9,1,1, 17.925, 10393.946, 472.781, 53097.064 24/09/12,22:37:04,03,08,1, 11.9,1,1, 17.925, 10393.926, 472.769, 53097.033 24/09/12,22:37:04,04,08,1, 11.9,1,1, 17.925, 10393.924, 472.812, 53097.062 24/09/12,22:37:04,05,08,1, 11.9,1,1, 17.925, 10393.942, 472.765, 53097.104 24/09/12,22:37:04,06,08,1, 11.9,1,1, 17.925, 10393.920, 472.786, 53097.009 24/09/12,22:37:04,07,08,1, 11.9,1,1, 17.925, 10393.931, 472.787, 53097.079 24/09/12,22:37:04,08,08,1, 11.9,1,1, 17.925, 10393.918, 472.787, 53097.106 24/09/12,22:37:04,09,08,1, 11.9,1,1, 17.925, 10393.911, 472.818, 53097.080 24/09/12,22:37:04,10,08,1, 11.9,1,1, 17.925, 10393.898, 472.788, 53097.068 24/09/12,22:37:04,11,08,1, 11.9,1,1, 17.925, 10393.905, 472.770, 53097.068 24/09/12,22:37:04,12,08,1, 11.9,1,1, 17.925, 10393.888, 472.753, 53097.099 24/09/12,22:37:04,13,08,1, 11.9,1,1, 17.925, 10393.893, 472.779, 53097.047 24/09/12,22:37:04,14,08,1, 11.9,1,1, 17.925, 10393.860, 472.776, 53097.077 24/09/12,22:37:04,15,08,1, 11.9,1,1, 17.925, 10393.866, 472.772, 53097.016 24/09/12,22:37:04,16,08,1, 11.9,1,1, 17.925, 10393.840, 472.774, 53097.110 24/09/12,22:37:04,17,08,1, 11.9,1,1, 17.925, 10393.826, 472.773, 53097.130 24/09/12,22:37:04,18,08,1, 11.9,1,1, 17.925, 10393.815, 472.761, 53097.071 24/09/12,22:37:04,19,08,1, 11.9,1,1, 17.925, 10393.825, 472.756, 53097.034 24/09/12,22:37:05,00,09,1, 11.9,1,1, 17.931, 10393.821, 472.756, 53097.034 24/09/12,22:37:05,01,09,1, 11.9,1,1, 17.931, 10393.809, 472.761, 53097.074 24/09/12,22:37:05,02,09,1, 11.9,1,1, 17.931, 10393.804, 472.757, 53097.056 24/09/12,22:37:05,03,09,1, 11.9,1,1, 17.931, 10393.762, 472.741, 53097.030 24/09/12,22:37:05,04,09,1, 11.9,1,1, 17.931, 10393.756, 472.767, 53097.002 24/09/12,22:37:05,05,09,1, 11.9,1,1, 17.931, 10393.766, 472.768, 53097.076 24/09/12,22:37:05,06,09,1, 11.9,1,1, 17.931, 10393.769, 472.764, 53097.077 24/09/12,22:37:05,07,09,1, 11.9,1,1, 17.931, 10393.746, 472.761, 53097.090 24/09/12,22:37:05,08,09,1, 11.9,1,1, 17.931, 10393.727, 472.750, 53097.040 24/09/12,22:37:05,09,09,1, 11.9,1,1, 17.931, 10393.732, 472.725, 53097.001 24/09/12,22:37:05,10,09,1, 11.9,1,1, 17.931, 10393.723, 472.759, 53097.032 24/09/12,22:37:05,11,09,1, 11.9,1,1, 17.931, 10393.708, 472.711, 53097.093 24/09/12,22:37:05,12,09,1, 11.9,1,1, 17.931, 10393.710, 472.744, 53097.015 24/09/12,22:37:05,13,09,1, 11.9,1,1, 17.931, 10393.707, 472.701, 53097.047 24/09/12,22:37:05,14,09,1, 11.9,1,1, 17.931, 10393.677, 472.741, 53097.033 24/09/12,22:37:05,15,09,1, 11.9,1,1, 17.931, 10393.671, 472.755, 53097.040 24/09/12,22:37:05,16,09,1, 11.9,1,1, 17.931, 10393.668, 472.741, 53097.071 24/09/12,22:37:05,17,09,1, 11.9,1,1, 17.931, 10393.643, 472.728, 53097.033 24/09/12,22:37:05,18,09,1, 11.9,1,1, 17.931, 10393.640, 472.713, 53096.988 24/09/12,22:37:05,19,09,1, 11.9,1,1, 17.931, 10393.639, 472.714, 53096.983 24/09/12,22:37:06,00,08,1, 11.9,1,1, 17.926, 10393.637, 472.714, 53096.983 24/09/12,22:37:06,01,08,1, 11.9,1,1, 17.926, 10393.609, 472.738, 53097.007 24/09/12,22:37:06,02,08,1, 11.9,1,1, 17.926, 10393.643, 472.731, 53097.040 24/09/12,22:37:06,03,08,1, 11.9,1,1, 17.926, 10393.610, 472.728, 53097.073 24/09/12,22:37:06,04,08,1, 11.9,1,1, 17.926, 10393.609, 472.724, 53097.024 24/09/12,22:37:06,05,08,1, 11.9,1,1, 17.926, 10393.597, 472.726, 53097.008 24/09/12,22:37:06,06,08,1, 11.9,1,1, 17.926, 10393.598, 472.714, 53097.021 24/09/12,22:37:06,07,08,1, 11.9,1,1, 17.926, 10393.570, 472.707, 53096.974 24/09/12,22:37:06,08,08,1, 11.9,1,1, 17.926, 10393.577, 472.704, 53097.032 24/09/12,22:37:06,09,08,1, 11.9,1,1, 17.926, 10393.578, 472.698, 53097.026 24/09/12,22:37:06,10,08,1, 11.9,1,1, 17.926, 10393.571, 472.726, 53097.090 24/09/12,22:37:06,11,08,1, 11.9,1,1, 17.926, 10393.539, 472.699, 53097.058 24/09/12,22:37:06,12,08,1, 11.9,1,1, 17.926, 10393.547, 472.711, 53096.982 24/09/12,22:37:06,13,08,1, 11.9,1,1, 17.926, 10393.521, 472.712, 53097.028 24/09/12,22:37:06,14,08,1, 11.9,1,1, 17.926, 10393.551, 472.704, 53097.011 24/09/12,22:37:06,15,08,1, 11.9,1,1, 17.926, 10393.544, 472.693, 53097.048 24/09/12,22:37:06,16,08,1, 11.9,1,1, 17.926, 10393.518, 472.692, 53097.002 24/09/12,22:37:06,17,08,1, 11.9,1,1, 17.926, 10393.526, 472.684, 53097.089 24/09/12,22:37:06,18,08,1, 11.9,1,1, 17.926, 10393.512, 472.658, 53097.005 24/09/12,22:37:06,19,08,1, 11.9,1,1, 17.926, 10393.515, 472.709, 53097.056 24/09/12,22:37:07,00,08,1, 11.9,1,1, 17.926, 10393.512, 472.709, 53097.056 24/09/12,22:37:07,01,08,1, 11.9,1,1, 17.926, 10393.474, 472.678, 53097.010 24/09/12,22:37:07,02,08,1, 11.9,1,1, 17.926, 10393.492, 472.675, 53096.964 24/09/12,22:37:07,03,08,1, 11.9,1,1, 17.926, 10393.455, 472.672, 53096.985 24/09/12,22:37:07,04,08,1, 11.9,1,1, 17.926, 10393.470, 472.674, 53097.061 24/09/12,22:37:07,05,08,1, 11.9,1,1, 17.926, 10393.455, 472.690, 53097.060 24/09/12,22:37:07,06,08,1, 11.9,1,1, 17.926, 10393.449, 472.670, 53096.990 24/09/12,22:37:07,07,08,1, 11.9,1,1, 17.926, 10393.443, 472.667, 53096.973 24/09/12,22:37:07,08,08,1, 11.9,1,1, 17.926, 10393.418, 472.675, 53096.978 24/09/12,22:37:07,09,08,1, 11.9,1,1, 17.926, 10393.408, 472.684, 53097.068 24/09/12,22:37:07,10,08,1, 11.9,1,1, 17.926, 10393.424, 472.688, 53096.999 24/09/12,22:37:07,11,08,1, 11.9,1,1, 17.926, 10393.407, 472.670, 53097.012 24/09/12,22:37:07,12,08,1, 11.9,1,1, 17.926, 10393.392, 472.661, 53097.047 24/09/12,22:37:07,13,08,1, 11.9,1,1, 17.926, 10393.371, 472.692, 53097.005 24/09/12,22:37:07,14,08,1, 11.9,1,1, 17.926, 10393.383, 472.670, 53097.038 24/09/12,22:37:07,15,08,1, 11.9,1,1, 17.926, 10393.364, 472.643, 53097.016 24/09/12,22:37:07,16,08,1, 11.9,1,1, 17.926, 10393.360, 472.656, 53096.988 24/09/12,22:37:07,17,08,1, 11.9,1,1, 17.926, 10393.361, 472.645, 53096.949 24/09/12,22:37:07,18,08,1, 11.9,1,1, 17.926, 10393.354, 472.659, 53097.029 24/09/12,22:37:07,19,08,1, 11.9,1,1, 17.926, 10393.316, 472.664, 53096.977 24/09/12,22:37:08,00,08,1, 11.9,1,1, 17.928, 10393.312, 472.664, 53096.977 24/09/12,22:37:08,01,08,1, 11.9,1,1, 17.928, 10393.338, 472.656, 53097.019 24/09/12,22:37:08,02,08,1, 11.9,1,1, 17.928, 10393.297, 472.646, 53096.985 24/09/12,22:37:08,03,08,1, 11.9,1,1, 17.928, 10393.321, 472.638, 53096.998 24/09/12,22:37:08,04,08,1, 11.9,1,1, 17.928, 10393.315, 472.641, 53096.961 24/09/12,22:37:08,05,08,1, 11.9,1,1, 17.928, 10393.295, 472.651, 53097.008 24/09/12,22:37:08,06,08,1, 11.9,1,1, 17.928, 10393.293, 472.651, 53096.968 24/09/12,22:37:08,07,08,1, 11.9,1,1, 17.928, 10393.274, 472.646, 53096.999 24/09/12,22:37:08,08,08,1, 11.9,1,1, 17.928, 10393.240, 472.658, 53096.976 24/09/12,22:37:08,09,08,1, 11.9,1,1, 17.928, 10393.258, 472.639, 53096.996 24/09/12,22:37:08,10,08,1, 11.9,1,1, 17.928, 10393.240, 472.639, 53096.967 24/09/12,22:37:08,11,08,1, 11.9,1,1, 17.928, 10393.229, 472.638, 53096.998 24/09/12,22:37:08,12,08,1, 11.9,1,1, 17.928, 10393.237, 472.633, 53096.980 24/09/12,22:37:08,13,08,1, 11.9,1,1, 17.928, 10393.218, 472.614, 53096.961 24/09/12,22:37:08,14,08,1, 11.9,1,1, 17.928, 10393.233, 472.627, 53096.967 24/09/12,22:37:08,15,08,1, 11.9,1,1, 17.928, 10393.242, 472.605, 53096.920 24/09/12,22:37:08,16,08,1, 11.9,1,1, 17.928, 10393.192, 472.598, 53097.002 24/09/12,22:37:08,17,08,1, 11.9,1,1, 17.928, 10393.217, 472.619, 53097.006 24/09/12,22:37:08,18,08,1, 11.9,1,1, 17.928, 10393.190, 472.598, 53097.040 24/09/12,22:37:08,19,08,1, 11.9,1,1, 17.928, 10393.178, 472.608, 53096.950 24/09/12,22:37:09,00,08,1, 11.8,1,1, 17.928, 10393.170, 472.608, 53096.950 24/09/12,22:37:09,01,08,1, 11.8,1,1, 17.928, 10393.175, 472.598, 53096.949 24/09/12,22:37:09,02,08,1, 11.8,1,1, 17.928, 10393.155, 472.592, 53097.012 24/09/12,22:37:09,03,08,1, 11.8,1,1, 17.928, 10393.156, 472.589, 53096.968 24/09/12,22:37:09,04,08,1, 11.8,1,1, 17.928, 10393.120, 472.589, 53096.978 24/09/12,22:37:09,05,08,1, 11.8,1,1, 17.928, 10393.125, 472.602, 53096.953 24/09/12,22:37:09,06,08,1, 11.8,1,1, 17.928, 10393.114, 472.569, 53096.949 24/09/12,22:37:09,07,08,1, 11.8,1,1, 17.928, 10393.125, 472.602, 53096.994 24/09/12,22:37:09,08,08,1, 11.8,1,1, 17.928, 10393.132, 472.601, 53097.000 24/09/12,22:37:09,09,08,1, 11.8,1,1, 17.928, 10393.118, 472.610, 53097.021 24/09/12,22:37:09,10,08,1, 11.8,1,1, 17.928, 10393.101, 472.583, 53096.949 24/09/12,22:37:09,11,08,1, 11.8,1,1, 17.928, 10393.097, 472.615, 53097.026 24/09/12,22:37:09,12,08,1, 11.8,1,1, 17.928, 10393.081, 472.596, 53096.951 24/09/12,22:37:09,13,08,1, 11.8,1,1, 17.928, 10393.054, 472.569, 53096.959 24/09/12,22:37:09,14,08,1, 11.8,1,1, 17.928, 10393.079, 472.595, 53096.982 24/09/12,22:37:09,15,08,1, 11.8,1,1, 17.928, 10393.086, 472.590, 53096.923 24/09/12,22:37:09,16,08,1, 11.8,1,1, 17.928, 10393.046, 472.591, 53097.042 24/09/12,22:37:09,17,08,1, 11.8,1,1, 17.928, 10393.059, 472.581, 53096.958 24/09/12,22:37:09,18,08,1, 11.8,1,1, 17.928, 10393.047, 472.591, 53097.024 24/09/12,22:37:09,19,08,1, 11.8,1,1, 17.928, 10393.008, 472.596, 53096.991 24/09/12,22:37:10,00,10,1, 12.0,1,1, 17.926, 10393.003, 472.596, 53096.991 24/09/12,22:37:10,01,10,1, 12.0,1,1, 17.926, 10393.036, 472.578, 53096.997 24/09/12,22:37:10,02,10,1, 12.0,1,1, 17.926, 10392.984, 472.577, 53096.934 24/09/12,22:37:10,03,10,1, 12.0,1,1, 17.926, 10393.006, 472.561, 53096.953 24/09/12,22:37:10,04,10,1, 12.0,1,1, 17.926, 10392.982, 472.551, 53096.984 24/09/12,22:37:10,05,10,1, 12.0,1,1, 17.926, 10392.984, 472.550, 53096.994 24/09/12,22:37:10,06,10,1, 12.0,1,1, 17.926, 10392.997, 472.572, 53096.980 24/09/12,22:37:10,07,10,1, 12.0,1,1, 17.926, 10392.972, 472.574, 53097.023 24/09/12,22:37:10,08,10,1, 12.0,1,1, 17.926, 10392.952, 472.567, 53097.029 24/09/12,22:37:10,09,10,1, 12.0,1,1, 17.926, 10392.949, 472.576, 53096.971 24/09/12,22:37:10,10,10,1, 12.0,1,1, 17.926, 10392.942, 472.567, 53097.029 24/09/12,22:37:10,11,10,1, 12.0,1,1, 17.926, 10392.951, 472.567, 53097.020 24/09/12,22:37:10,12,10,1, 12.0,1,1, 17.926, 10392.918, 472.580, 53096.990 24/09/12,22:37:10,13,10,1, 12.0,1,1, 17.926, 10392.920, 472.558, 53096.939 24/09/12,22:37:10,14,10,1, 12.0,1,1, 17.926, 10392.920, 472.567, 53096.968 24/09/12,22:37:10,15,10,1, 12.0,1,1, 17.926, 10392.925, 472.561, 53096.963 24/09/12,22:37:10,16,10,1, 12.0,1,1, 17.926, 10392.909, 472.540, 53096.920 24/09/12,22:37:10,17,10,1, 12.0,1,1, 17.926, 10392.881, 472.571, 53096.964 24/09/12,22:37:10,18,10,1, 12.0,1,1, 17.926, 10392.876, 472.569, 53096.988 24/09/12,22:37:10,19,10,1, 12.0,1,1, 17.926, 10392.854, 472.542, 53097.004 24/09/12,22:37:11,00,08,1, 12.0,1,1, 17.931, 10392.853, 472.542, 53097.004 24/09/12,22:37:11,01,08,1, 12.0,1,1, 17.931, 10392.853, 472.562, 53096.972 24/09/12,22:37:11,02,08,1, 12.0,1,1, 17.931, 10392.851, 472.555, 53096.907 24/09/12,22:37:11,03,08,1, 12.0,1,1, 17.931, 10392.844, 472.560, 53096.951 24/09/12,22:37:11,04,08,1, 12.0,1,1, 17.931, 10392.842, 472.551, 53096.949 24/09/12,22:37:11,05,08,1, 12.0,1,1, 17.931, 10392.835, 472.559, 53097.012 24/09/12,22:37:11,06,08,1, 12.0,1,1, 17.931, 10392.814, 472.549, 53096.968 24/09/12,22:37:11,07,08,1, 12.0,1,1, 17.931, 10392.803, 472.536, 53096.995 24/09/12,22:37:11,08,08,1, 12.0,1,1, 17.931, 10392.814, 472.534, 53096.994 24/09/12,22:37:11,09,08,1, 12.0,1,1, 17.931, 10392.782, 472.526, 53097.042 24/09/12,22:37:11,10,08,1, 12.0,1,1, 17.931, 10392.786, 472.528, 53097.008 24/09/12,22:37:11,11,08,1, 12.0,1,1, 17.931, 10392.786, 472.529, 53097.005 24/09/12,22:37:11,12,08,1, 12.0,1,1, 17.931, 10392.802, 472.523, 53097.001 24/09/12,22:37:11,13,08,1, 12.0,1,1, 17.931, 10392.778, 472.514, 53096.972 24/09/12,22:37:11,14,08,1, 12.0,1,1, 17.931, 10392.750, 472.537, 53097.035 24/09/12,22:37:11,15,08,1, 12.0,1,1, 17.931, 10392.738, 472.484, 53097.019 24/09/12,22:37:11,16,08,1, 12.0,1,1, 17.931, 10392.724, 472.496, 53097.002 24/09/12,22:37:11,17,08,1, 12.0,1,1, 17.931, 10392.735, 472.517, 53097.006 24/09/12,22:37:11,18,08,1, 12.0,1,1, 17.931, 10392.725, 472.496, 53096.969 24/09/12,22:37:11,19,08,1, 12.0,1,1, 17.931, 10392.717, 472.504, 53097.023 24/09/12,22:37:12,00,08,1, 12.0,1,1, 17.926, 10392.711, 472.504, 53097.023 24/09/12,22:37:12,01,08,1, 12.0,1,1, 17.926, 10392.705, 472.504, 53097.012 24/09/12,22:37:12,02,08,1, 12.0,1,1, 17.926, 10392.697, 472.512, 53096.938 24/09/12,22:37:12,03,08,1, 12.0,1,1, 17.926, 10392.681, 472.492, 53096.976 24/09/12,22:37:12,04,08,1, 12.0,1,1, 17.926, 10392.687, 472.486, 53096.981 24/09/12,22:37:12,05,08,1, 12.0,1,1, 17.926, 10392.660, 472.500, 53096.999 24/09/12,22:37:12,06,08,1, 12.0,1,1, 17.926, 10392.676, 472.492, 53097.010 24/09/12,22:37:12,07,08,1, 12.0,1,1, 17.926, 10392.640, 472.481, 53097.010 24/09/12,22:37:12,08,08,1, 12.0,1,1, 17.926, 10392.628, 472.477, 53097.007 24/09/12,22:37:12,09,08,1, 12.0,1,1, 17.926, 10392.628, 472.490, 53097.004 24/09/12,22:37:12,10,08,1, 12.0,1,1, 17.926, 10392.626, 472.470, 53097.012 24/09/12,22:37:12,11,08,1, 12.0,1,1, 17.926, 10392.580, 472.485, 53096.951 24/09/12,22:37:12,12,08,1, 12.0,1,1, 17.926, 10392.616, 472.488, 53097.001 24/09/12,22:37:12,13,08,1, 12.0,1,1, 17.926, 10392.617, 472.479, 53096.983 24/09/12,22:37:12,14,08,1, 12.0,1,1, 17.926, 10392.578, 472.497, 53096.941 24/09/12,22:37:12,15,08,1, 12.0,1,1, 17.926, 10392.580, 472.482, 53096.922 24/09/12,22:37:12,16,08,1, 12.0,1,1, 17.926, 10392.575, 472.464, 53096.966 24/09/12,22:37:12,17,08,1, 12.0,1,1, 17.926, 10392.557, 472.476, 53096.978 24/09/12,22:37:12,18,08,1, 12.0,1,1, 17.926, 10392.575, 472.468, 53096.948 24/09/12,22:37:12,19,08,1, 12.0,1,1, 17.926, 10392.544, 472.465, 53096.963 24/09/12,22:37:13,00,08,1, 11.9,1,1, 17.925, 10392.536, 472.465, 53096.963 24/09/12,22:37:13,01,08,1, 11.9,1,1, 17.925, 10392.525, 472.465, 53096.951 24/09/12,22:37:13,02,08,1, 11.9,1,1, 17.925, 10392.523, 472.471, 53096.965 24/09/12,22:37:13,03,08,1, 11.9,1,1, 17.925, 10392.526, 472.457, 53096.953 24/09/12,22:37:13,04,08,1, 11.9,1,1, 17.925, 10392.479, 472.447, 53096.961 24/09/12,22:37:13,05,08,1, 11.9,1,1, 17.925, 10392.488, 472.459, 53096.995 24/09/12,22:37:13,06,08,1, 11.9,1,1, 17.925, 10392.479, 472.444, 53096.940 24/09/12,22:37:13,07,08,1, 11.9,1,1, 17.925, 10392.494, 472.475, 53097.005 24/09/12,22:37:13,08,08,1, 11.9,1,1, 17.925, 10392.490, 472.444, 53096.986 24/09/12,22:37:13,09,08,1, 11.9,1,1, 17.925, 10392.469, 472.456, 53096.987 24/09/12,22:37:13,10,08,1, 11.9,1,1, 17.925, 10392.479, 472.440, 53097.078 24/09/12,22:37:13,11,08,1, 11.9,1,1, 17.925, 10392.465, 472.455, 53096.986 24/09/12,22:37:13,12,08,1, 11.9,1,1, 17.925, 10392.452, 472.446, 53097.030 24/09/12,22:37:13,13,08,1, 11.9,1,1, 17.925, 10392.408, 472.454, 53097.026 24/09/12,22:37:13,14,08,1, 11.9,1,1, 17.925, 10392.421, 472.455, 53097.031 24/09/12,22:37:13,15,08,1, 11.9,1,1, 17.925, 10392.420, 472.435, 53096.907 24/09/12,22:37:13,16,08,1, 11.9,1,1, 17.925, 10392.392, 472.453, 53096.995 24/09/12,22:37:13,17,08,1, 11.9,1,1, 17.925, 10392.415, 472.451, 53097.017 24/09/12,22:37:13,18,08,1, 11.9,1,1, 17.925, 10392.388, 472.449, 53096.965 24/09/12,22:37:13,19,08,1, 11.9,1,1, 17.925, 10392.379, 472.441, 53096.992 24/09/12,22:37:14,00,08,1, 11.9,1,1, 17.927, 10392.377, 472.441, 53096.992 24/09/12,22:37:14,01,08,1, 11.9,1,1, 17.927, 10392.385, 472.455, 53096.994 24/09/12,22:37:14,02,08,1, 11.9,1,1, 17.927, 10392.377, 472.445, 53096.991 24/09/12,22:37:14,03,08,1, 11.9,1,1, 17.927, 10392.371, 472.432, 53096.966 24/09/12,22:37:14,04,08,1, 11.9,1,1, 17.927, 10392.350, 472.442, 53096.975 24/09/12,22:37:14,05,08,1, 11.9,1,1, 17.927, 10392.327, 472.422, 53096.942 24/09/12,22:37:14,06,08,1, 11.9,1,1, 17.927, 10392.323, 472.421, 53097.014 24/09/12,22:37:14,07,08,1, 11.9,1,1, 17.927, 10392.319, 472.433, 53097.014 24/09/12,22:37:14,08,08,1, 11.9,1,1, 17.927, 10392.314, 472.420, 53097.032 24/09/12,22:37:14,09,08,1, 11.9,1,1, 17.927, 10392.313, 472.420, 53096.964 24/09/12,22:37:14,10,08,1, 11.9,1,1, 17.927, 10392.311, 472.433, 53097.042 24/09/12,22:37:14,11,08,1, 11.9,1,1, 17.927, 10392.279, 472.420, 53096.974 24/09/12,22:37:14,12,08,1, 11.9,1,1, 17.927, 10392.318, 472.431, 53096.978 24/09/12,22:37:14,13,08,1, 11.9,1,1, 17.927, 10392.280, 472.423, 53097.050 24/09/12,22:37:14,14,08,1, 11.9,1,1, 17.927, 10392.269, 472.427, 53097.042 24/09/12,22:37:14,15,08,1, 11.9,1,1, 17.927, 10392.257, 472.425, 53097.032 24/09/12,22:37:14,16,08,1, 11.9,1,1, 17.927, 10392.285, 472.402, 53096.995 24/09/12,22:37:14,17,08,1, 11.9,1,1, 17.927, 10392.263, 472.426, 53097.001 24/09/12,22:37:14,18,08,1, 11.9,1,1, 17.927, 10392.224, 472.414, 53096.983 24/09/12,22:37:14,19,08,1, 11.9,1,1, 17.927, 10392.247, 472.414, 53097.055 24/09/12,22:37:15,00,07,1, 11.9,1,1, 17.925, 10392.244, 472.414, 53097.055 24/09/12,22:37:15,01,07,1, 11.9,1,1, 17.925, 10392.237, 472.421, 53097.027 24/09/12,22:37:15,02,07,1, 11.9,1,1, 17.925, 10392.219, 472.394, 53097.011 24/09/12,22:37:15,03,07,1, 11.9,1,1, 17.925, 10392.182, 472.401, 53096.999 24/09/12,22:37:15,04,07,1, 11.9,1,1, 17.925, 10392.193, 472.390, 53096.951 24/09/12,22:37:15,05,07,1, 11.9,1,1, 17.925, 10392.164, 472.402, 53097.027 24/09/12,22:37:15,06,07,1, 11.9,1,1, 17.925, 10392.160, 472.394, 53096.934 24/09/12,22:37:15,07,07,1, 11.9,1,1, 17.925, 10392.150, 472.410, 53097.023 24/09/12,22:37:15,08,07,1, 11.9,1,1, 17.925, 10392.146, 472.390, 53097.042 24/09/12,22:37:15,09,07,1, 11.9,1,1, 17.925, 10392.146, 472.380, 53097.001 24/09/12,22:37:15,10,07,1, 11.9,1,1, 17.925, 10392.144, 472.362, 53096.986 24/09/12,22:37:15,11,07,1, 11.9,1,1, 17.925, 10392.100, 472.382, 53097.025 24/09/12,22:37:15,12,07,1, 11.9,1,1, 17.925, 10392.101, 472.363, 53096.971 24/09/12,22:37:15,13,07,1, 11.9,1,1, 17.925, 10392.121, 472.373, 53096.997 24/09/12,22:37:15,14,07,1, 11.9,1,1, 17.925, 10392.114, 472.380, 53097.064 24/09/12,22:37:15,15,07,1, 11.9,1,1, 17.925, 10392.091, 472.377, 53096.983 24/09/12,22:37:15,16,07,1, 11.9,1,1, 17.925, 10392.094, 472.371, 53097.058 24/09/12,22:37:15,17,07,1, 11.9,1,1, 17.925, 10392.076, 472.349, 53097.006 24/09/12,22:37:15,18,07,1, 11.9,1,1, 17.925, 10392.071, 472.374, 53097.067 24/09/12,22:37:15,19,07,1, 11.9,1,1, 17.925, 10392.068, 472.354, 53097.041 24/09/12,22:37:16,00,08,1, 11.9,1,1, 17.930, 10392.060, 472.354, 53097.041 24/09/12,22:37:16,01,08,1, 11.9,1,1, 17.930, 10392.044, 472.327, 53096.967 24/09/12,22:37:16,02,08,1, 11.9,1,1, 17.930, 10392.035, 472.335, 53097.030 24/09/12,22:37:16,03,08,1, 11.9,1,1, 17.930, 10392.008, 472.303, 53096.973 24/09/12,22:37:16,04,08,1, 11.9,1,1, 17.930, 10392.012, 472.321, 53096.979 24/09/12,22:37:16,05,08,1, 11.9,1,1, 17.930, 10392.009, 472.332, 53096.979 24/09/12,22:37:16,06,08,1, 11.9,1,1, 17.930, 10391.986, 472.329, 53097.050 24/09/12,22:37:16,07,08,1, 11.9,1,1, 17.930, 10391.993, 472.329, 53096.966 24/09/12,22:37:16,08,08,1, 11.9,1,1, 17.930, 10391.999, 472.300, 53096.965 24/09/12,22:37:16,09,08,1, 11.9,1,1, 17.930, 10391.974, 472.318, 53097.033 24/09/12,22:37:16,10,08,1, 11.9,1,1, 17.930, 10391.986, 472.327, 53097.005 24/09/12,22:37:16,11,08,1, 11.9,1,1, 17.930, 10391.956, 472.298, 53096.955 24/09/12,22:37:16,12,08,1, 11.9,1,1, 17.930, 10391.977, 472.299, 53097.028 24/09/12,22:37:16,13,08,1, 11.9,1,1, 17.930, 10391.960, 472.301, 53097.028 24/09/12,22:37:16,14,08,1, 11.9,1,1, 17.930, 10391.928, 472.302, 53096.981 24/09/12,22:37:16,15,08,1, 11.9,1,1, 17.930, 10391.928, 472.317, 53096.982 24/09/12,22:37:16,16,08,1, 11.9,1,1, 17.930, 10391.930, 472.298, 53097.001 24/09/12,22:37:16,17,08,1, 11.9,1,1, 17.930, 10391.885, 472.308, 53097.010 24/09/12,22:37:16,18,08,1, 11.9,1,1, 17.930, 10391.882, 472.316, 53097.039 24/09/12,22:37:16,19,08,1, 11.9,1,1, 17.930, 10391.884, 472.281, 53097.053 24/09/12,22:37:17,00,08,1, 11.9,1,1, 17.928, 10391.877, 472.281, 53097.053 24/09/12,22:37:17,01,08,1, 11.9,1,1, 17.928, 10391.881, 472.276, 53096.970 24/09/12,22:37:17,02,08,1, 11.9,1,1, 17.928, 10391.842, 472.272, 53097.005 24/09/12,22:37:17,03,08,1, 11.9,1,1, 17.928, 10391.842, 472.280, 53096.953 24/09/12,22:37:17,04,08,1, 11.9,1,1, 17.928, 10391.868, 472.273, 53097.012 24/09/12,22:37:17,05,08,1, 11.9,1,1, 17.928, 10391.846, 472.282, 53096.989 24/09/12,22:37:17,06,08,1, 11.9,1,1, 17.928, 10391.804, 472.266, 53096.998 24/09/12,22:37:17,07,08,1, 11.9,1,1, 17.928, 10391.835, 472.267, 53097.014 24/09/12,22:37:17,08,08,1, 11.9,1,1, 17.928, 10391.810, 472.273, 53097.007 24/09/12,22:37:17,09,08,1, 11.9,1,1, 17.928, 10391.791, 472.268, 53096.969 24/09/12,22:37:17,10,08,1, 11.9,1,1, 17.928, 10391.789, 472.243, 53097.002 24/09/12,22:37:17,11,08,1, 11.9,1,1, 17.928, 10391.757, 472.273, 53096.980 24/09/12,22:37:17,12,08,1, 11.9,1,1, 17.928, 10391.738, 472.250, 53096.990 24/09/12,22:37:17,13,08,1, 11.9,1,1, 17.928, 10391.760, 472.249, 53096.967 24/09/12,22:37:17,14,08,1, 11.9,1,1, 17.928, 10391.712, 472.251, 53097.008 24/09/12,22:37:17,15,08,1, 11.9,1,1, 17.928, 10391.711, 472.243, 53096.992 24/09/12,22:37:17,16,08,1, 11.9,1,1, 17.928, 10391.721, 472.225, 53096.946 24/09/12,22:37:17,17,08,1, 11.9,1,1, 17.928, 10391.715, 472.233, 53096.969 24/09/12,22:37:17,18,08,1, 11.9,1,1, 17.928, 10391.685, 472.240, 53096.954 24/09/12,22:37:17,19,08,1, 11.9,1,1, 17.928, 10391.687, 472.229, 53097.018 24/09/12,22:37:18,00,08,1, 12.0,1,1, 17.928, 10391.685, 472.229, 53097.018 24/09/12,22:37:18,01,08,1, 12.0,1,1, 17.928, 10391.661, 472.231, 53096.994 24/09/12,22:37:18,02,08,1, 12.0,1,1, 17.928, 10391.667, 472.226, 53096.978 24/09/12,22:37:18,03,08,1, 12.0,1,1, 17.928, 10391.664, 472.215, 53096.937 24/09/12,22:37:18,04,08,1, 12.0,1,1, 17.928, 10391.637, 472.195, 53097.014 24/09/12,22:37:18,05,08,1, 12.0,1,1, 17.928, 10391.646, 472.211, 53096.937 24/09/12,22:37:18,06,08,1, 12.0,1,1, 17.928, 10391.635, 472.206, 53096.973 24/09/12,22:37:18,07,08,1, 12.0,1,1, 17.928, 10391.635, 472.216, 53096.982 24/09/12,22:37:18,08,08,1, 12.0,1,1, 17.928, 10391.596, 472.199, 53096.941 24/09/12,22:37:18,09,08,1, 12.0,1,1, 17.928, 10391.597, 472.216, 53096.939 24/09/12,22:37:18,10,08,1, 12.0,1,1, 17.928, 10391.598, 472.209, 53097.017 24/09/12,22:37:18,11,08,1, 12.0,1,1, 17.928, 10391.573, 472.190, 53096.965 24/09/12,22:37:18,12,08,1, 12.0,1,1, 17.928, 10391.550, 472.212, 53096.946 24/09/12,22:37:18,13,08,1, 12.0,1,1, 17.928, 10391.574, 472.209, 53096.948 24/09/12,22:37:18,14,08,1, 12.0,1,1, 17.928, 10391.565, 472.192, 53096.896 24/09/12,22:37:18,15,08,1, 12.0,1,1, 17.928, 10391.539, 472.180, 53096.927 24/09/12,22:37:18,16,08,1, 12.0,1,1, 17.928, 10391.511, 472.159, 53096.879 24/09/12,22:37:18,17,08,1, 12.0,1,1, 17.928, 10391.496, 472.188, 53096.930 24/09/12,22:37:18,18,08,1, 12.0,1,1, 17.928, 10391.544, 472.183, 53096.886 24/09/12,22:37:18,19,08,1, 12.0,1,1, 17.928, 10391.502, 472.159, 53096.895 24/09/12,22:37:19,00,09,1, 11.9,1,1, 17.924, 10391.501, 472.159, 53096.895 24/09/12,22:37:19,01,09,1, 11.9,1,1, 17.924, 10391.492, 472.174, 53096.931 24/09/12,22:37:19,02,09,1, 11.9,1,1, 17.924, 10391.482, 472.175, 53096.956 24/09/12,22:37:19,03,09,1, 11.9,1,1, 17.924, 10391.436, 472.166, 53096.917 24/09/12,22:37:19,04,09,1, 11.9,1,1, 17.924, 10391.461, 472.167, 53096.955 24/09/12,22:37:19,05,09,1, 11.9,1,1, 17.924, 10391.446, 472.192, 53096.976 24/09/12,22:37:19,06,09,1, 11.9,1,1, 17.924, 10391.437, 472.160, 53096.953 24/09/12,22:37:19,07,09,1, 11.9,1,1, 17.924, 10391.431, 472.172, 53096.948 24/09/12,22:37:19,08,09,1, 11.9,1,1, 17.924, 10391.408, 472.185, 53096.925 24/09/12,22:37:19,09,09,1, 11.9,1,1, 17.924, 10391.413, 472.173, 53096.997 24/09/12,22:37:19,10,09,1, 11.9,1,1, 17.924, 10391.406, 472.165, 53096.941 24/09/12,22:37:19,11,09,1, 11.9,1,1, 17.924, 10391.420, 472.180, 53096.950 24/09/12,22:37:19,12,09,1, 11.9,1,1, 17.924, 10391.378, 472.136, 53096.969 24/09/12,22:37:19,13,09,1, 11.9,1,1, 17.924, 10391.377, 472.155, 53096.932 24/09/12,22:37:19,14,09,1, 11.9,1,1, 17.924, 10391.352, 472.147, 53096.958 24/09/12,22:37:19,15,09,1, 11.9,1,1, 17.924, 10391.342, 472.148, 53096.932 24/09/12,22:37:19,16,09,1, 11.9,1,1, 17.924, 10391.342, 472.150, 53096.935 24/09/12,22:37:19,17,09,1, 11.9,1,1, 17.924, 10391.339, 472.136, 53096.914 24/09/12,22:37:19,18,09,1, 11.9,1,1, 17.924, 10391.324, 472.154, 53096.933 24/09/12,22:37:19,19,09,1, 11.9,1,1, 17.924, 10391.311, 472.137, 53096.980 24/09/12,22:37:20,00,08,1, 11.9,1,1, 17.924, 10391.309, 472.137, 53096.980 24/09/12,22:37:20,01,08,1, 11.9,1,1, 17.924, 10391.305, 472.145, 53096.984 24/09/12,22:37:20,02,08,1, 11.9,1,1, 17.924, 10391.285, 472.155, 53096.997 24/09/12,22:37:20,03,08,1, 11.9,1,1, 17.924, 10391.273, 472.163, 53096.955 24/09/12,22:37:20,04,08,1, 11.9,1,1, 17.924, 10391.272, 472.124, 53096.922 24/09/12,22:37:20,05,08,1, 11.9,1,1, 17.924, 10391.248, 472.147, 53096.944 24/09/12,22:37:20,06,08,1, 11.9,1,1, 17.924, 10391.228, 472.141, 53096.965 24/09/12,22:37:20,07,08,1, 11.9,1,1, 17.924, 10391.247, 472.154, 53096.940 24/09/12,22:37:20,08,08,1, 11.9,1,1, 17.924, 10391.227, 472.142, 53096.982 24/09/12,22:37:20,09,08,1, 11.9,1,1, 17.924, 10391.214, 472.121, 53096.952 24/09/12,22:37:20,10,08,1, 11.9,1,1, 17.924, 10391.190, 472.148, 53096.907 24/09/12,22:37:20,11,08,1, 11.9,1,1, 17.924, 10391.200, 472.167, 53096.970 24/09/12,22:37:20,12,08,1, 11.9,1,1, 17.924, 10391.176, 472.159, 53096.943 24/09/12,22:37:20,13,08,1, 11.9,1,1, 17.924, 10391.176, 472.137, 53096.898 24/09/12,22:37:20,14,08,1, 11.9,1,1, 17.924, 10391.152, 472.137, 53096.912 24/09/12,22:37:20,15,08,1, 11.9,1,1, 17.924, 10391.147, 472.171, 53096.903 24/09/12,22:37:20,16,08,1, 11.9,1,1, 17.924, 10391.135, 472.145, 53096.961 24/09/12,22:37:20,17,08,1, 11.9,1,1, 17.924, 10391.132, 472.134, 53096.898 24/09/12,22:37:20,18,08,1, 11.9,1,1, 17.924, 10391.107, 472.143, 53096.866 24/09/12,22:37:20,19,08,1, 11.9,1,1, 17.924, 10391.093, 472.119, 53096.938 24/09/12,22:37:21,00,08,1, 11.9,1,1, 17.922, 10391.092, 472.119, 53096.938 24/09/12,22:37:21,01,08,1, 11.9,1,1, 17.922, 10391.086, 472.149, 53096.936 24/09/12,22:37:21,02,08,1, 11.9,1,1, 17.922, 10391.062, 472.138, 53096.908 24/09/12,22:37:21,03,08,1, 11.9,1,1, 17.922, 10391.035, 472.136, 53096.920 24/09/12,22:37:21,04,08,1, 11.9,1,1, 17.922, 10391.059, 472.147, 53096.951 24/09/12,22:37:21,05,08,1, 11.9,1,1, 17.922, 10391.038, 472.151, 53096.945 24/09/12,22:37:21,06,08,1, 11.9,1,1, 17.922, 10390.995, 472.122, 53096.871 24/09/12,22:37:21,07,08,1, 11.9,1,1, 17.922, 10391.003, 472.132, 53096.897 24/09/12,22:37:21,08,08,1, 11.9,1,1, 17.922, 10390.998, 472.142, 53096.892 24/09/12,22:37:21,09,08,1, 11.9,1,1, 17.922, 10390.988, 472.142, 53096.850 24/09/12,22:37:21,10,08,1, 11.9,1,1, 17.922, 10391.001, 472.126, 53096.928 24/09/12,22:37:21,11,08,1, 11.9,1,1, 17.922, 10390.974, 472.122, 53096.935 24/09/12,22:37:21,12,08,1, 11.9,1,1, 17.922, 10390.974, 472.111, 53096.860 24/09/12,22:37:21,13,08,1, 11.9,1,1, 17.922, 10390.945, 472.111, 53096.884 24/09/12,22:37:21,14,08,1, 11.9,1,1, 17.922, 10390.958, 472.128, 53096.915 24/09/12,22:37:21,15,08,1, 11.9,1,1, 17.922, 10390.923, 472.115, 53096.927 24/09/12,22:37:21,16,08,1, 11.9,1,1, 17.922, 10390.924, 472.116, 53096.914 24/09/12,22:37:21,17,08,1, 11.9,1,1, 17.922, 10390.912, 472.117, 53096.831 24/09/12,22:37:21,18,08,1, 11.9,1,1, 17.922, 10390.899, 472.111, 53096.909 24/09/12,22:37:21,19,08,1, 11.9,1,1, 17.922, 10390.887, 472.108, 53096.913 24/09/12,22:37:22,00,09,1, 11.8,1,1, 17.922, 10390.884, 472.108, 53096.913 24/09/12,22:37:22,01,09,1, 11.8,1,1, 17.922, 10390.868, 472.121, 53096.857 24/09/12,22:37:22,02,09,1, 11.8,1,1, 17.922, 10390.854, 472.113, 53096.847 24/09/12,22:37:22,03,09,1, 11.8,1,1, 17.922, 10390.860, 472.112, 53096.897 24/09/12,22:37:22,04,09,1, 11.8,1,1, 17.922, 10390.856, 472.106, 53096.924 24/09/12,22:37:22,05,09,1, 11.8,1,1, 17.922, 10390.816, 472.119, 53096.874 24/09/12,22:37:22,06,09,1, 11.8,1,1, 17.922, 10390.814, 472.113, 53096.886 24/09/12,22:37:22,07,09,1, 11.8,1,1, 17.922, 10390.816, 472.107, 53096.887 24/09/12,22:37:22,08,09,1, 11.8,1,1, 17.922, 10390.798, 472.112, 53096.901 24/09/12,22:37:22,09,09,1, 11.8,1,1, 17.922, 10390.774, 472.117, 53096.857 24/09/12,22:37:22,10,09,1, 11.8,1,1, 17.922, 10390.781, 472.111, 53096.825 24/09/12,22:37:22,11,09,1, 11.8,1,1, 17.922, 10390.766, 472.128, 53096.925 24/09/12,22:37:22,12,09,1, 11.8,1,1, 17.922, 10390.754, 472.124, 53096.923 24/09/12,22:37:22,13,09,1, 11.8,1,1, 17.922, 10390.734, 472.103, 53096.820 24/09/12,22:37:22,14,09,1, 11.8,1,1, 17.922, 10390.731, 472.104, 53096.844 24/09/12,22:37:22,15,09,1, 11.8,1,1, 17.922, 10390.717, 472.109, 53096.934 24/09/12,22:37:22,16,09,1, 11.8,1,1, 17.922, 10390.717, 472.126, 53096.948 24/09/12,22:37:22,17,09,1, 11.8,1,1, 17.922, 10390.707, 472.132, 53096.947 24/09/12,22:37:22,18,09,1, 11.8,1,1, 17.922, 10390.702, 472.132, 53096.849 24/09/12,22:37:22,19,09,1, 11.8,1,1, 17.922, 10390.702, 472.127, 53096.909 24/09/12,22:37:23,00,10,1, 11.8,1,1, 17.918, 10390.700, 472.127, 53096.909 24/09/12,22:37:23,01,10,1, 11.8,1,1, 17.918, 10390.653, 472.123, 53096.844 24/09/12,22:37:23,02,10,1, 11.8,1,1, 17.918, 10390.631, 472.134, 53096.882 24/09/12,22:37:23,03,10,1, 11.8,1,1, 17.918, 10390.615, 472.115, 53096.888 24/09/12,22:37:23,04,10,1, 11.8,1,1, 17.918, 10390.631, 472.118, 53096.919 24/09/12,22:37:23,05,10,1, 11.8,1,1, 17.918, 10390.613, 472.126, 53096.834 24/09/12,22:37:23,06,10,1, 11.8,1,1, 17.918, 10390.622, 472.127, 53096.923 24/09/12,22:37:23,07,10,1, 11.8,1,1, 17.918, 10390.614, 472.126, 53096.900 24/09/12,22:37:23,08,10,1, 11.8,1,1, 17.918, 10390.591, 472.140, 53096.833 24/09/12,22:37:23,09,10,1, 11.8,1,1, 17.918, 10390.595, 472.118, 53096.860 24/09/12,22:37:23,10,10,1, 11.8,1,1, 17.918, 10390.578, 472.122, 53096.826 24/09/12,22:37:23,11,10,1, 11.8,1,1, 17.918, 10390.552, 472.128, 53096.900 24/09/12,22:37:23,12,10,1, 11.8,1,1, 17.918, 10390.546, 472.118, 53096.845 24/09/12,22:37:23,13,10,1, 11.8,1,1, 17.918, 10390.529, 472.124, 53096.880 24/09/12,22:37:23,14,10,1, 11.8,1,1, 17.918, 10390.533, 472.124, 53096.858 24/09/12,22:37:23,15,10,1, 11.8,1,1, 17.918, 10390.526, 472.148, 53096.904 24/09/12,22:37:23,16,10,1, 11.8,1,1, 17.918, 10390.523, 472.131, 53096.905 24/09/12,22:37:23,17,10,1, 11.8,1,1, 17.918, 10390.511, 472.114, 53096.857 24/09/12,22:37:23,18,10,1, 11.8,1,1, 17.918, 10390.519, 472.131, 53096.908 24/09/12,22:37:23,19,10,1, 11.8,1,1, 17.918, 10390.484, 472.127, 53096.936 24/09/12,22:37:24,00,07,1, 11.9,1,1, 17.926, 10390.483, 472.127, 53096.936 24/09/12,22:37:24,01,07,1, 11.9,1,1, 17.926, 10390.473, 472.133, 53096.882 24/09/12,22:37:24,02,07,1, 11.9,1,1, 17.926, 10390.458, 472.136, 53096.841 24/09/12,22:37:24,03,07,1, 11.9,1,1, 17.926, 10390.446, 472.141, 53096.869 24/09/12,22:37:24,04,07,1, 11.9,1,1, 17.926, 10390.453, 472.113, 53096.869 24/09/12,22:37:24,05,07,1, 11.9,1,1, 17.926, 10390.413, 472.143, 53096.864 24/09/12,22:37:24,06,07,1, 11.9,1,1, 17.926, 10390.402, 472.151, 53096.882 24/09/12,22:37:24,07,07,1, 11.9,1,1, 17.926, 10390.406, 472.124, 53096.830 24/09/12,22:37:24,08,07,1, 11.9,1,1, 17.926, 10390.372, 472.142, 53096.785 24/09/12,22:37:24,09,07,1, 11.9,1,1, 17.926, 10390.397, 472.119, 53096.824 24/09/12,22:37:24,10,07,1, 11.9,1,1, 17.926, 10390.385, 472.132, 53096.908 24/09/12,22:37:24,11,07,1, 11.9,1,1, 17.926, 10390.358, 472.146, 53096.873 24/09/12,22:37:24,12,07,1, 11.9,1,1, 17.926, 10390.365, 472.117, 53096.864 24/09/12,22:37:24,13,07,1, 11.9,1,1, 17.926, 10390.336, 472.134, 53096.864 24/09/12,22:37:24,14,07,1, 11.9,1,1, 17.926, 10390.338, 472.126, 53096.839 24/09/12,22:37:24,15,07,1, 11.9,1,1, 17.926, 10390.308, 472.143, 53096.898 24/09/12,22:37:24,16,07,1, 11.9,1,1, 17.926, 10390.325, 472.139, 53096.795 24/09/12,22:37:24,17,07,1, 11.9,1,1, 17.926, 10390.313, 472.132, 53096.815 24/09/12,22:37:24,18,07,1, 11.9,1,1, 17.926, 10390.288, 472.128, 53096.839 24/09/12,22:37:24,19,07,1, 11.9,1,1, 17.926, 10390.318, 472.124, 53096.866 24/09/12,22:37:25,00,09,1, 12.0,1,1, 17.924, 10390.316, 472.124, 53096.866 24/09/12,22:37:25,01,09,1, 12.0,1,1, 17.924, 10390.278, 472.157, 53096.805 24/09/12,22:37:25,02,09,1, 12.0,1,1, 17.924, 10390.257, 472.151, 53096.877 24/09/12,22:37:25,03,09,1, 12.0,1,1, 17.924, 10390.262, 472.126, 53096.795 24/09/12,22:37:25,04,09,1, 12.0,1,1, 17.924, 10390.257, 472.131, 53096.828 24/09/12,22:37:25,05,09,1, 12.0,1,1, 17.924, 10390.261, 472.111, 53096.797 24/09/12,22:37:25,06,09,1, 12.0,1,1, 17.924, 10390.252, 472.126, 53096.776 24/09/12,22:37:25,07,09,1, 12.0,1,1, 17.924, 10390.234, 472.126, 53096.800 24/09/12,22:37:25,08,09,1, 12.0,1,1, 17.924, 10390.232, 472.157, 53096.793 24/09/12,22:37:25,09,09,1, 12.0,1,1, 17.924, 10390.200, 472.173, 53096.846 24/09/12,22:37:25,10,09,1, 12.0,1,1, 17.924, 10390.215, 472.119, 53096.836 24/09/12,22:37:25,11,09,1, 12.0,1,1, 17.924, 10390.167, 472.150, 53096.884 24/09/12,22:37:25,12,09,1, 12.0,1,1, 17.924, 10390.179, 472.148, 53096.865 24/09/12,22:37:25,13,09,1, 12.0,1,1, 17.924, 10390.181, 472.142, 53096.833 24/09/12,22:37:25,14,09,1, 12.0,1,1, 17.924, 10390.189, 472.138, 53096.812 24/09/12,22:37:25,15,09,1, 12.0,1,1, 17.924, 10390.172, 472.159, 53096.764 24/09/12,22:37:25,16,09,1, 12.0,1,1, 17.924, 10390.171, 472.125, 53096.816 24/09/12,22:37:25,17,09,1, 12.0,1,1, 17.924, 10390.144, 472.159, 53096.828 24/09/12,22:37:25,18,09,1, 12.0,1,1, 17.924, 10390.156, 472.144, 53096.825 24/09/12,22:37:25,19,09,1, 12.0,1,1, 17.924, 10390.138, 472.158, 53096.843 24/09/12,22:37:26,00,08,1, 11.9,1,1, 17.919, 10390.133, 472.158, 53096.843 24/09/12,22:37:26,01,08,1, 11.9,1,1, 17.919, 10390.092, 472.151, 53096.758 24/09/12,22:37:26,02,08,1, 11.9,1,1, 17.919, 10390.086, 472.146, 53096.757 24/09/12,22:37:26,03,08,1, 11.9,1,1, 17.919, 10390.095, 472.149, 53096.767 24/09/12,22:37:26,04,08,1, 11.9,1,1, 17.919, 10390.105, 472.158, 53096.798 24/09/12,22:37:26,05,08,1, 11.9,1,1, 17.919, 10390.056, 472.159, 53096.788 24/09/12,22:37:26,06,08,1, 11.9,1,1, 17.919, 10390.085, 472.159, 53096.758 24/09/12,22:37:26,07,08,1, 11.9,1,1, 17.919, 10390.086, 472.164, 53096.742 24/09/12,22:37:26,08,08,1, 11.9,1,1, 17.919, 10390.047, 472.151, 53096.793 24/09/12,22:37:26,09,08,1, 11.9,1,1, 17.919, 10390.036, 472.167, 53096.752 24/09/12,22:37:26,10,08,1, 11.9,1,1, 17.919, 10390.060, 472.171, 53096.780 24/09/12,22:37:26,11,08,1, 11.9,1,1, 17.919, 10390.006, 472.168, 53096.803 24/09/12,22:37:26,12,08,1, 11.9,1,1, 17.919, 10390.003, 472.169, 53096.816 24/09/12,22:37:26,13,08,1, 11.9,1,1, 17.919, 10390.013, 472.184, 53096.804 24/09/12,22:37:26,14,08,1, 11.9,1,1, 17.919, 10390.021, 472.170, 53096.799 24/09/12,22:37:26,15,08,1, 11.9,1,1, 17.919, 10389.990, 472.157, 53096.790 24/09/12,22:37:26,16,08,1, 11.9,1,1, 17.919, 10389.977, 472.197, 53096.808 24/09/12,22:37:26,17,08,1, 11.9,1,1, 17.919, 10389.948, 472.188, 53096.766 24/09/12,22:37:26,18,08,1, 11.9,1,1, 17.919, 10389.927, 472.185, 53096.814 24/09/12,22:37:26,19,08,1, 11.9,1,1, 17.919, 10389.978, 472.175, 53096.730 24/09/12,22:37:27,00,08,1, 11.9,1,1, 17.925, 10389.974, 472.175, 53096.730 24/09/12,22:37:27,01,08,1, 11.9,1,1, 17.925, 10389.942, 472.185, 53096.701 24/09/12,22:37:27,02,08,1, 11.9,1,1, 17.925, 10389.934, 472.197, 53096.698 24/09/12,22:37:27,03,08,1, 11.9,1,1, 17.925, 10389.918, 472.216, 53096.808 24/09/12,22:37:27,04,08,1, 11.9,1,1, 17.925, 10389.898, 472.203, 53096.805 24/09/12,22:37:27,05,08,1, 11.9,1,1, 17.925, 10389.895, 472.194, 53096.831 24/09/12,22:37:27,06,08,1, 11.9,1,1, 17.925, 10389.885, 472.215, 53096.734 24/09/12,22:37:27,07,08,1, 11.9,1,1, 17.925, 10389.870, 472.214, 53096.773 24/09/12,22:37:27,08,08,1, 11.9,1,1, 17.925, 10389.890, 472.202, 53096.757 24/09/12,22:37:27,09,08,1, 11.9,1,1, 17.925, 10389.861, 472.201, 53096.769 24/09/12,22:37:27,10,08,1, 11.9,1,1, 17.925, 10389.856, 472.219, 53096.781 24/09/12,22:37:27,11,08,1, 11.9,1,1, 17.925, 10389.881, 472.181, 53096.698 24/09/12,22:37:27,12,08,1, 11.9,1,1, 17.925, 10389.867, 472.217, 53096.794 24/09/12,22:37:27,13,08,1, 11.9,1,1, 17.925, 10389.828, 472.219, 53096.792 24/09/12,22:37:27,14,08,1, 11.9,1,1, 17.925, 10389.854, 472.207, 53096.791 24/09/12,22:37:27,15,08,1, 11.9,1,1, 17.925, 10389.831, 472.222, 53096.781 24/09/12,22:37:27,16,08,1, 11.9,1,1, 17.925, 10389.800, 472.233, 53096.774 24/09/12,22:37:27,17,08,1, 11.9,1,1, 17.925, 10389.803, 472.235, 53096.785 24/09/12,22:37:27,18,08,1, 11.9,1,1, 17.925, 10389.801, 472.236, 53096.741 24/09/12,22:37:27,19,08,1, 11.9,1,1, 17.925, 10389.799, 472.239, 53096.758 24/09/12,22:37:28,00,08,1, 11.9,1,1, 17.921, 10389.799, 472.239, 53096.758 24/09/12,22:37:28,01,08,1, 11.9,1,1, 17.921, 10389.788, 472.262, 53096.718 24/09/12,22:37:28,02,08,1, 11.9,1,1, 17.921, 10389.800, 472.264, 53096.716 24/09/12,22:37:28,03,08,1, 11.9,1,1, 17.921, 10389.774, 472.249, 53096.709 24/09/12,22:37:28,04,08,1, 11.9,1,1, 17.921, 10389.770, 472.238, 53096.739 24/09/12,22:37:28,05,08,1, 11.9,1,1, 17.921, 10389.776, 472.263, 53096.725 24/09/12,22:37:28,06,08,1, 11.9,1,1, 17.921, 10389.782, 472.264, 53096.729 24/09/12,22:37:28,07,08,1, 11.9,1,1, 17.921, 10389.756, 472.273, 53096.720 24/09/12,22:37:28,08,08,1, 11.9,1,1, 17.921, 10389.738, 472.252, 53096.709 24/09/12,22:37:28,09,08,1, 11.9,1,1, 17.921, 10389.737, 472.257, 53096.713 24/09/12,22:37:28,10,08,1, 11.9,1,1, 17.921, 10389.749, 472.254, 53096.693 24/09/12,22:37:28,11,08,1, 11.9,1,1, 17.921, 10389.731, 472.267, 53096.717 24/09/12,22:37:28,12,08,1, 11.9,1,1, 17.921, 10389.738, 472.268, 53096.742 24/09/12,22:37:28,13,08,1, 11.9,1,1, 17.921, 10389.721, 472.292, 53096.737 24/09/12,22:37:28,14,08,1, 11.9,1,1, 17.921, 10389.732, 472.280, 53096.752 24/09/12,22:37:28,15,08,1, 11.9,1,1, 17.921, 10389.704, 472.278, 53096.666 24/09/12,22:37:28,16,08,1, 11.9,1,1, 17.921, 10389.676, 472.289, 53096.712 24/09/12,22:37:28,17,08,1, 11.9,1,1, 17.921, 10389.691, 472.288, 53096.688 24/09/12,22:37:28,18,08,1, 11.9,1,1, 17.921, 10389.680, 472.279, 53096.731 24/09/12,22:37:28,19,08,1, 11.9,1,1, 17.921, 10389.649, 472.283, 53096.683 24/09/12,22:37:29,00,07,1, 11.9,1,1, 17.925, 10389.640, 472.283, 53096.683 24/09/12,22:37:29,01,07,1, 11.9,1,1, 17.925, 10389.643, 472.287, 53096.660 24/09/12,22:37:29,02,07,1, 11.9,1,1, 17.925, 10389.639, 472.295, 53096.706 24/09/12,22:37:29,03,07,1, 11.9,1,1, 17.925, 10389.647, 472.283, 53096.737 24/09/12,22:37:29,04,07,1, 11.9,1,1, 17.925, 10389.619, 472.312, 53096.652 24/09/12,22:37:29,05,07,1, 11.9,1,1, 17.925, 10389.643, 472.320, 53096.667 24/09/12,22:37:29,06,07,1, 11.9,1,1, 17.925, 10389.618, 472.314, 53096.668 24/09/12,22:37:29,07,07,1, 11.9,1,1, 17.925, 10389.624, 472.312, 53096.635 24/09/12,22:37:29,08,07,1, 11.9,1,1, 17.925, 10389.592, 472.339, 53096.638 24/09/12,22:37:29,09,07,1, 11.9,1,1, 17.925, 10389.587, 472.297, 53096.655 24/09/12,22:37:29,10,07,1, 11.9,1,1, 17.925, 10389.607, 472.332, 53096.630 24/09/12,22:37:29,11,07,1, 11.9,1,1, 17.925, 10389.573, 472.347, 53096.686 24/09/12,22:37:29,12,07,1, 11.9,1,1, 17.925, 10389.586, 472.335, 53096.675 24/09/12,22:37:29,13,07,1, 11.9,1,1, 17.925, 10389.587, 472.339, 53096.628 24/09/12,22:37:29,14,07,1, 11.9,1,1, 17.925, 10389.563, 472.326, 53096.700 24/09/12,22:37:29,15,07,1, 11.9,1,1, 17.925, 10389.558, 472.354, 53096.677 24/09/12,22:37:29,16,07,1, 11.9,1,1, 17.925, 10389.544, 472.358, 53096.676 24/09/12,22:37:29,17,07,1, 11.9,1,1, 17.925, 10389.546, 472.350, 53096.680 24/09/12,22:37:29,18,07,1, 11.9,1,1, 17.925, 10389.521, 472.353, 53096.617 24/09/12,22:37:29,19,07,1, 11.9,1,1, 17.925, 10389.544, 472.341, 53096.662 24/09/12,22:37:30,00,09,1, 11.9,1,1, 17.922, 10389.540, 472.341, 53096.662 24/09/12,22:37:30,01,09,1, 11.9,1,1, 17.922, 10389.516, 472.360, 53096.646 24/09/12,22:37:30,02,09,1, 11.9,1,1, 17.922, 10389.522, 472.375, 53096.679 24/09/12,22:37:30,03,09,1, 11.9,1,1, 17.922, 10389.510, 472.375, 53096.598 24/09/12,22:37:30,04,09,1, 11.9,1,1, 17.922, 10389.491, 472.362, 53096.653 24/09/12,22:37:30,05,09,1, 11.9,1,1, 17.922, 10389.480, 472.372, 53096.609 24/09/12,22:37:30,06,09,1, 11.9,1,1, 17.922, 10389.497, 472.381, 53096.634 24/09/12,22:37:30,07,09,1, 11.9,1,1, 17.922, 10389.474, 472.374, 53096.643 24/09/12,22:37:30,08,09,1, 11.9,1,1, 17.922, 10389.480, 472.364, 53096.661 24/09/12,22:37:30,09,09,1, 11.9,1,1, 17.922, 10389.466, 472.409, 53096.698 24/09/12,22:37:30,10,09,1, 11.9,1,1, 17.922, 10389.455, 472.429, 53096.632 24/09/12,22:37:30,11,09,1, 11.9,1,1, 17.922, 10389.411, 472.422, 53096.647 24/09/12,22:37:30,12,09,1, 11.9,1,1, 17.922, 10389.451, 472.413, 53096.659 24/09/12,22:37:30,13,09,1, 11.9,1,1, 17.922, 10389.417, 472.439, 53096.626 24/09/12,22:37:30,14,09,1, 11.9,1,1, 17.922, 10389.439, 472.427, 53096.624 24/09/12,22:37:30,15,09,1, 11.9,1,1, 17.922, 10389.412, 472.431, 53096.576 24/09/12,22:37:30,16,09,1, 11.9,1,1, 17.922, 10389.409, 472.475, 53096.646 24/09/12,22:37:30,17,09,1, 11.9,1,1, 17.922, 10389.371, 472.479, 53096.633 24/09/12,22:37:30,18,09,1, 11.9,1,1, 17.922, 10389.404, 472.453, 53096.591 24/09/12,22:37:30,19,09,1, 11.9,1,1, 17.922, 10389.385, 472.460, 53096.722 24/09/12,22:37:31,00,09,1, 11.9,1,1, 17.920, 10389.382, 472.460, 53096.722 24/09/12,22:37:31,01,09,1, 11.9,1,1, 17.920, 10389.381, 472.486, 53096.596 24/09/12,22:37:31,02,09,1, 11.9,1,1, 17.920, 10389.363, 472.452, 53096.661 24/09/12,22:37:31,03,09,1, 11.9,1,1, 17.920, 10389.378, 472.480, 53096.584 24/09/12,22:37:31,04,09,1, 11.9,1,1, 17.920, 10389.372, 472.479, 53096.597 24/09/12,22:37:31,05,09,1, 11.9,1,1, 17.920, 10389.364, 472.493, 53096.600 24/09/12,22:37:31,06,09,1, 11.9,1,1, 17.920, 10389.374, 472.468, 53096.623 24/09/12,22:37:31,07,09,1, 11.9,1,1, 17.920, 10389.348, 472.501, 53096.620 24/09/12,22:37:31,08,09,1, 11.9,1,1, 17.920, 10389.345, 472.488, 53096.611 24/09/12,22:37:31,09,09,1, 11.9,1,1, 17.920, 10389.308, 472.482, 53096.595 24/09/12,22:37:31,10,09,1, 11.9,1,1, 17.920, 10389.331, 472.503, 53096.575 24/09/12,22:37:31,11,09,1, 11.9,1,1, 17.920, 10389.317, 472.510, 53096.613 24/09/12,22:37:31,12,09,1, 11.9,1,1, 17.920, 10389.302, 472.523, 53096.600 24/09/12,22:37:31,13,09,1, 11.9,1,1, 17.920, 10389.288, 472.495, 53096.569 24/09/12,22:37:31,14,09,1, 11.9,1,1, 17.920, 10389.285, 472.500, 53096.578 24/09/12,22:37:31,15,09,1, 11.9,1,1, 17.920, 10389.292, 472.541, 53096.609 24/09/12,22:37:31,16,09,1, 11.9,1,1, 17.920, 10389.284, 472.510, 53096.623 24/09/12,22:37:31,17,09,1, 11.9,1,1, 17.920, 10389.286, 472.544, 53096.581 24/09/12,22:37:31,18,09,1, 11.9,1,1, 17.920, 10389.253, 472.556, 53096.609 24/09/12,22:37:31,19,09,1, 11.9,1,1, 17.920, 10389.243, 472.532, 53096.555 24/09/12,22:37:32,00,09,1, 11.9,1,1, 17.923, 10389.240, 472.532, 53096.555 24/09/12,22:37:32,01,09,1, 11.9,1,1, 17.923, 10389.255, 472.564, 53096.609 24/09/12,22:37:32,02,09,1, 11.9,1,1, 17.923, 10389.257, 472.547, 53096.582 24/09/12,22:37:32,03,09,1, 11.9,1,1, 17.923, 10389.253, 472.534, 53096.555 24/09/12,22:37:32,04,09,1, 11.9,1,1, 17.923, 10389.230, 472.557, 53096.590 24/09/12,22:37:32,05,09,1, 11.9,1,1, 17.923, 10389.215, 472.568, 53096.609 24/09/12,22:37:32,06,09,1, 11.9,1,1, 17.923, 10389.226, 472.550, 53096.575 24/09/12,22:37:32,07,09,1, 11.9,1,1, 17.923, 10389.189, 472.571, 53096.517 24/09/12,22:37:32,08,09,1, 11.9,1,1, 17.923, 10389.220, 472.572, 53096.594 24/09/12,22:37:32,09,09,1, 11.9,1,1, 17.923, 10389.212, 472.584, 53096.555 24/09/12,22:37:32,10,09,1, 11.9,1,1, 17.923, 10389.199, 472.606, 53096.569 24/09/12,22:37:32,11,09,1, 11.9,1,1, 17.923, 10389.187, 472.628, 53096.579 24/09/12,22:37:32,12,09,1, 11.9,1,1, 17.923, 10389.191, 472.596, 53096.560 24/09/12,22:37:32,13,09,1, 11.9,1,1, 17.923, 10389.174, 472.606, 53096.530 24/09/12,22:37:32,14,09,1, 11.9,1,1, 17.923, 10389.181, 472.605, 53096.579 24/09/12,22:37:32,15,09,1, 11.9,1,1, 17.923, 10389.167, 472.609, 53096.508 24/09/12,22:37:32,16,09,1, 11.9,1,1, 17.923, 10389.168, 472.636, 53096.545 24/09/12,22:37:32,17,09,1, 11.9,1,1, 17.923, 10389.141, 472.626, 53096.527 24/09/12,22:37:32,18,09,1, 11.9,1,1, 17.923, 10389.145, 472.638, 53096.514 24/09/12,22:37:32,19,09,1, 11.9,1,1, 17.923, 10389.142, 472.631, 53096.572 24/09/12,22:37:33,00,09,1, 11.9,1,1, 17.923, 10389.140, 472.631, 53096.572 24/09/12,22:37:33,01,09,1, 11.9,1,1, 17.923, 10389.126, 472.649, 53096.490 24/09/12,22:37:33,02,09,1, 11.9,1,1, 17.923, 10389.109, 472.683, 53096.548 24/09/12,22:37:33,03,09,1, 11.9,1,1, 17.923, 10389.079, 472.658, 53096.524 24/09/12,22:37:33,04,09,1, 11.9,1,1, 17.923, 10389.122, 472.656, 53096.525 24/09/12,22:37:33,05,09,1, 11.9,1,1, 17.923, 10389.064, 472.646, 53096.578 24/09/12,22:37:33,06,09,1, 11.9,1,1, 17.923, 10389.081, 472.662, 53096.498 24/09/12,22:37:33,07,09,1, 11.9,1,1, 17.923, 10389.090, 472.658, 53096.507 24/09/12,22:37:33,08,09,1, 11.9,1,1, 17.923, 10389.046, 472.674, 53096.533 24/09/12,22:37:33,09,09,1, 11.9,1,1, 17.923, 10389.050, 472.691, 53096.471 24/09/12,22:37:33,10,09,1, 11.9,1,1, 17.923, 10389.052, 472.705, 53096.507 24/09/12,22:37:33,11,09,1, 11.9,1,1, 17.923, 10389.054, 472.688, 53096.517 24/09/12,22:37:33,12,09,1, 11.9,1,1, 17.923, 10389.038, 472.688, 53096.472 24/09/12,22:37:33,13,09,1, 11.9,1,1, 17.923, 10389.049, 472.717, 53096.528 24/09/12,22:37:33,14,09,1, 11.9,1,1, 17.923, 10389.020, 472.728, 53096.481 24/09/12,22:37:33,15,09,1, 11.9,1,1, 17.923, 10389.036, 472.724, 53096.497 24/09/12,22:37:33,16,09,1, 11.9,1,1, 17.923, 10389.028, 472.711, 53096.493 24/09/12,22:37:33,17,09,1, 11.9,1,1, 17.923, 10389.001, 472.745, 53096.542 24/09/12,22:37:33,18,09,1, 11.9,1,1, 17.923, 10389.003, 472.742, 53096.530 24/09/12,22:37:33,19,09,1, 11.9,1,1, 17.923, 10389.002, 472.739, 53096.508 24/09/12,22:37:34,00,09,1, 11.8,1,1, 17.925, 10388.998, 472.739, 53096.508 24/09/12,22:37:34,01,09,1, 11.8,1,1, 17.925, 10388.974, 472.744, 53096.490 24/09/12,22:37:34,02,09,1, 11.8,1,1, 17.925, 10388.980, 472.770, 53096.508 24/09/12,22:37:34,03,09,1, 11.8,1,1, 17.925, 10388.981, 472.788, 53096.511 24/09/12,22:37:34,04,09,1, 11.8,1,1, 17.925, 10388.954, 472.790, 53096.465 24/09/12,22:37:34,05,09,1, 11.8,1,1, 17.925, 10388.929, 472.774, 53096.457 24/09/12,22:37:34,06,09,1, 11.8,1,1, 17.925, 10388.952, 472.785, 53096.491 24/09/12,22:37:34,07,09,1, 11.8,1,1, 17.925, 10388.939, 472.794, 53096.547 24/09/12,22:37:34,08,09,1, 11.8,1,1, 17.925, 10388.939, 472.772, 53096.493 24/09/12,22:37:34,09,09,1, 11.8,1,1, 17.925, 10388.903, 472.792, 53096.485 24/09/12,22:37:34,10,09,1, 11.8,1,1, 17.925, 10388.907, 472.796, 53096.468 24/09/12,22:37:34,11,09,1, 11.8,1,1, 17.925, 10388.937, 472.792, 53096.408 24/09/12,22:37:34,12,09,1, 11.8,1,1, 17.925, 10388.925, 472.797, 53096.411 24/09/12,22:37:34,13,09,1, 11.8,1,1, 17.925, 10388.925, 472.820, 53096.515 24/09/12,22:37:34,14,09,1, 11.8,1,1, 17.925, 10388.904, 472.820, 53096.490 24/09/12,22:37:34,15,09,1, 11.8,1,1, 17.925, 10388.905, 472.817, 53096.452 24/09/12,22:37:34,16,09,1, 11.8,1,1, 17.925, 10388.869, 472.828, 53096.474 24/09/12,22:37:34,17,09,1, 11.8,1,1, 17.925, 10388.847, 472.806, 53096.456 24/09/12,22:37:34,18,09,1, 11.8,1,1, 17.925, 10388.836, 472.835, 53096.465 24/09/12,22:37:34,19,09,1, 11.8,1,1, 17.925, 10388.852, 472.853, 53096.447 24/09/12,22:37:35,00,08,1, 11.9,1,1, 17.924, 10388.848, 472.853, 53096.447 24/09/12,22:37:35,01,08,1, 11.9,1,1, 17.924, 10388.831, 472.825, 53096.438 24/09/12,22:37:35,02,08,1, 11.9,1,1, 17.924, 10388.831, 472.843, 53096.437 24/09/12,22:37:35,03,08,1, 11.9,1,1, 17.924, 10388.826, 472.865, 53096.429 24/09/12,22:37:35,04,08,1, 11.9,1,1, 17.924, 10388.828, 472.891, 53096.411 24/09/12,22:37:35,05,08,1, 11.9,1,1, 17.924, 10388.818, 472.887, 53096.407 24/09/12,22:37:35,06,08,1, 11.9,1,1, 17.924, 10388.808, 472.885, 53096.477 24/09/12,22:37:35,07,08,1, 11.9,1,1, 17.924, 10388.782, 472.886, 53096.402 24/09/12,22:37:35,08,08,1, 11.9,1,1, 17.924, 10388.789, 472.912, 53096.491 24/09/12,22:37:35,09,08,1, 11.9,1,1, 17.924, 10388.747, 472.899, 53096.477 24/09/12,22:37:35,10,08,1, 11.9,1,1, 17.924, 10388.765, 472.909, 53096.450 24/09/12,22:37:35,11,08,1, 11.9,1,1, 17.924, 10388.763, 472.926, 53096.419 24/09/12,22:37:35,12,08,1, 11.9,1,1, 17.924, 10388.732, 472.906, 53096.359 24/09/12,22:37:35,13,08,1, 11.9,1,1, 17.924, 10388.743, 472.894, 53096.379 24/09/12,22:37:35,14,08,1, 11.9,1,1, 17.924, 10388.724, 472.931, 53096.404 24/09/12,22:37:35,15,08,1, 11.9,1,1, 17.924, 10388.724, 472.918, 53096.452 24/09/12,22:37:35,16,08,1, 11.9,1,1, 17.924, 10388.733, 472.918, 53096.439 24/09/12,22:37:35,17,08,1, 11.9,1,1, 17.924, 10388.722, 472.925, 53096.424 24/09/12,22:37:35,18,08,1, 11.9,1,1, 17.924, 10388.726, 472.937, 53096.412 24/09/12,22:37:35,19,08,1, 11.9,1,1, 17.924, 10388.702, 472.956, 53096.341 24/09/12,22:37:36,00,08,1, 11.9,1,1, 17.925, 10388.697, 472.956, 53096.341 24/09/12,22:37:36,01,08,1, 11.9,1,1, 17.925, 10388.665, 472.985, 53096.411 24/09/12,22:37:36,02,08,1, 11.9,1,1, 17.925, 10388.685, 472.980, 53096.392 24/09/12,22:37:36,03,08,1, 11.9,1,1, 17.925, 10388.675, 473.002, 53096.388 24/09/12,22:37:36,04,08,1, 11.9,1,1, 17.925, 10388.635, 473.004, 53096.438 24/09/12,22:37:36,05,08,1, 11.9,1,1, 17.925, 10388.683, 472.992, 53096.432 24/09/12,22:37:36,06,08,1, 11.9,1,1, 17.925, 10388.665, 472.981, 53096.389 24/09/12,22:37:36,07,08,1, 11.9,1,1, 17.925, 10388.647, 472.998, 53096.427 24/09/12,22:37:36,08,08,1, 11.9,1,1, 17.925, 10388.648, 473.030, 53096.400 24/09/12,22:37:36,09,08,1, 11.9,1,1, 17.925, 10388.624, 473.017, 53096.431 24/09/12,22:37:36,10,08,1, 11.9,1,1, 17.925, 10388.617, 473.022, 53096.385 24/09/12,22:37:36,11,08,1, 11.9,1,1, 17.925, 10388.580, 473.043, 53096.447 24/09/12,22:37:36,12,08,1, 11.9,1,1, 17.925, 10388.576, 473.030, 53096.381 24/09/12,22:37:36,13,08,1, 11.9,1,1, 17.925, 10388.564, 473.031, 53096.392 24/09/12,22:37:36,14,08,1, 11.9,1,1, 17.925, 10388.577, 473.045, 53096.365 24/09/12,22:37:36,15,08,1, 11.9,1,1, 17.925, 10388.574, 473.061, 53096.415 24/09/12,22:37:36,16,08,1, 11.9,1,1, 17.925, 10388.542, 473.056, 53096.416 24/09/12,22:37:36,17,08,1, 11.9,1,1, 17.925, 10388.558, 473.066, 53096.387 24/09/12,22:37:36,18,08,1, 11.9,1,1, 17.925, 10388.550, 473.079, 53096.375 24/09/12,22:37:36,19,08,1, 11.9,1,1, 17.925, 10388.526, 473.057, 53096.338 24/09/12,22:37:37,00,09,1, 11.9,1,1, 17.925, 10388.522, 473.057, 53096.338 24/09/12,22:37:37,01,09,1, 11.9,1,1, 17.925, 10388.511, 473.098, 53096.355 24/09/12,22:37:37,02,09,1, 11.9,1,1, 17.925, 10388.521, 473.081, 53096.331 24/09/12,22:37:37,03,09,1, 11.9,1,1, 17.925, 10388.503, 473.101, 53096.382 24/09/12,22:37:37,04,09,1, 11.9,1,1, 17.925, 10388.477, 473.089, 53096.350 24/09/12,22:37:37,05,09,1, 11.9,1,1, 17.925, 10388.475, 473.107, 53096.321 24/09/12,22:37:37,06,09,1, 11.9,1,1, 17.925, 10388.465, 473.107, 53096.371 24/09/12,22:37:37,07,09,1, 11.9,1,1, 17.925, 10388.455, 473.104, 53096.370 24/09/12,22:37:37,08,09,1, 11.9,1,1, 17.925, 10388.455, 473.122, 53096.343 24/09/12,22:37:37,09,09,1, 11.9,1,1, 17.925, 10388.444, 473.131, 53096.313 24/09/12,22:37:37,10,09,1, 11.9,1,1, 17.925, 10388.442, 473.132, 53096.354 24/09/12,22:37:37,11,09,1, 11.9,1,1, 17.925, 10388.424, 473.133, 53096.396 24/09/12,22:37:37,12,09,1, 11.9,1,1, 17.925, 10388.405, 473.122, 53096.376 24/09/12,22:37:37,13,09,1, 11.9,1,1, 17.925, 10388.401, 473.134, 53096.401 24/09/12,22:37:37,14,09,1, 11.9,1,1, 17.925, 10388.408, 473.153, 53096.392 24/09/12,22:37:37,15,09,1, 11.9,1,1, 17.925, 10388.381, 473.155, 53096.302 24/09/12,22:37:37,16,09,1, 11.9,1,1, 17.925, 10388.394, 473.168, 53096.355 24/09/12,22:37:37,17,09,1, 11.9,1,1, 17.925, 10388.387, 473.159, 53096.323 24/09/12,22:37:37,18,09,1, 11.9,1,1, 17.925, 10388.370, 473.177, 53096.354 24/09/12,22:37:37,19,09,1, 11.9,1,1, 17.925, 10388.363, 473.175, 53096.351 24/09/12,22:37:38,00,09,1, 11.9,1,1, 17.924, 10388.355, 473.175, 53096.351 24/09/12,22:37:38,01,09,1, 11.9,1,1, 17.924, 10388.325, 473.176, 53096.237 24/09/12,22:37:38,02,09,1, 11.9,1,1, 17.924, 10388.304, 473.167, 53096.267 24/09/12,22:37:38,03,09,1, 11.9,1,1, 17.924, 10388.307, 473.202, 53096.327 24/09/12,22:37:38,04,09,1, 11.9,1,1, 17.924, 10388.302, 473.190, 53096.307 24/09/12,22:37:38,05,09,1, 11.9,1,1, 17.924, 10388.300, 473.191, 53096.337 24/09/12,22:37:38,06,09,1, 11.9,1,1, 17.924, 10388.308, 473.185, 53096.294 24/09/12,22:37:38,07,09,1, 11.9,1,1, 17.924, 10388.303, 473.195, 53096.263 24/09/12,22:37:38,08,09,1, 11.9,1,1, 17.924, 10388.294, 473.193, 53096.292 24/09/12,22:37:38,09,09,1, 11.9,1,1, 17.924, 10388.273, 473.202, 53096.297 24/09/12,22:37:38,10,09,1, 11.9,1,1, 17.924, 10388.261, 473.190, 53096.303 24/09/12,22:37:38,11,09,1, 11.9,1,1, 17.924, 10388.253, 473.199, 53096.281 24/09/12,22:37:38,12,09,1, 11.9,1,1, 17.924, 10388.247, 473.247, 53096.294 24/09/12,22:37:38,13,09,1, 11.9,1,1, 17.924, 10388.234, 473.239, 53096.287 24/09/12,22:37:38,14,09,1, 11.9,1,1, 17.924, 10388.251, 473.230, 53096.333 24/09/12,22:37:38,15,09,1, 11.9,1,1, 17.924, 10388.229, 473.230, 53096.263 24/09/12,22:37:38,16,09,1, 11.9,1,1, 17.924, 10388.214, 473.246, 53096.282 24/09/12,22:37:38,17,09,1, 11.9,1,1, 17.924, 10388.210, 473.245, 53096.287 24/09/12,22:37:38,18,09,1, 11.9,1,1, 17.924, 10388.184, 473.261, 53096.270 24/09/12,22:37:38,19,09,1, 11.9,1,1, 17.924, 10388.191, 473.290, 53096.180 24/09/12,22:37:39,00,09,1, 11.9,1,1, 17.919, 10388.188, 473.290, 53096.180 24/09/12,22:37:39,01,09,1, 11.9,1,1, 17.919, 10388.196, 473.279, 53096.295 24/09/12,22:37:39,02,09,1, 11.9,1,1, 17.919, 10388.177, 473.307, 53096.315 24/09/12,22:37:39,03,09,1, 11.9,1,1, 17.919, 10388.143, 473.292, 53096.050 24/09/12,22:37:39,04,09,1, 11.9,1,1, 17.919, 10388.129, 473.314, 53096.274 24/09/12,22:37:39,05,09,1, 11.9,1,1, 17.919, 10388.089, 473.346, 53096.576 24/09/12,22:37:39,06,09,1, 11.9,1,1, 17.919, 10388.100, 473.330, 53096.151 24/09/12,22:37:39,07,09,1, 11.9,1,1, 17.919, 10388.138, 473.344, 53096.291 24/09/12,22:37:39,08,09,1, 11.9,1,1, 17.919, 10388.119, 473.327, 53096.084 24/09/12,22:37:39,09,09,1, 11.9,1,1, 17.919, 10388.123, 473.350, 53096.353 24/09/12,22:37:39,10,09,1, 11.9,1,1, 17.919, 10388.136, 473.357, 53096.268 24/09/12,22:37:39,11,09,1, 11.9,1,1, 17.919, 10388.122, 473.353, 53096.156 24/09/12,22:37:39,12,09,1, 11.9,1,1, 17.919, 10388.088, 473.383, 53096.287 24/09/12,22:37:39,13,09,1, 11.9,1,1, 17.919, 10388.106, 473.372, 53096.333 24/09/12,22:37:39,14,09,1, 11.9,1,1, 17.919, 10388.073, 473.353, 53096.216 24/09/12,22:37:39,15,09,1, 11.9,1,1, 17.919, 10388.065, 473.389, 53096.196 24/09/12,22:37:39,16,09,1, 11.9,1,1, 17.919, 10388.052, 473.376, 53096.263 24/09/12,22:37:39,17,09,1, 11.9,1,1, 17.919, 10388.061, 473.406, 53096.248 24/09/12,22:37:39,18,09,1, 11.9,1,1, 17.919, 10388.012, 473.397, 53096.224 24/09/12,22:37:39,19,09,1, 11.9,1,1, 17.919, 10388.044, 473.408, 53096.216 24/09/12,22:37:40,00,09,1, 11.9,1,1, 17.921, 10388.038, 473.408, 53096.216 24/09/12,22:37:40,01,09,1, 11.9,1,1, 17.921, 10388.031, 473.416, 53096.131 24/09/12,22:37:40,02,09,1, 11.9,1,1, 17.921, 10388.015, 473.415, 53096.129 24/09/12,22:37:40,03,09,1, 11.9,1,1, 17.921, 10388.030, 473.455, 53096.228 24/09/12,22:37:40,04,09,1, 11.9,1,1, 17.921, 10387.995, 473.462, 53096.173 24/09/12,22:37:40,05,09,1, 11.9,1,1, 17.921, 10387.972, 473.442, 53096.195 24/09/12,22:37:40,06,09,1, 11.9,1,1, 17.921, 10387.983, 473.452, 53096.183 24/09/12,22:37:40,07,09,1, 11.9,1,1, 17.921, 10387.950, 473.484, 53096.245 24/09/12,22:37:40,08,09,1, 11.9,1,1, 17.921, 10387.966, 473.478, 53096.227 24/09/12,22:37:40,09,09,1, 11.9,1,1, 17.921, 10387.932, 473.469, 53096.180 24/09/12,22:37:40,10,09,1, 11.9,1,1, 17.921, 10387.929, 473.473, 53096.219 24/09/12,22:37:40,11,09,1, 11.9,1,1, 17.921, 10387.930, 473.476, 53096.196 24/09/12,22:37:40,12,09,1, 11.9,1,1, 17.921, 10387.918, 473.504, 53096.169 24/09/12,22:37:40,13,09,1, 11.9,1,1, 17.921, 10387.915, 473.525, 53096.164 24/09/12,22:37:40,14,09,1, 11.9,1,1, 17.921, 10387.926, 473.520, 53096.142 24/09/12,22:37:40,15,09,1, 11.9,1,1, 17.921, 10387.893, 473.520, 53096.146 24/09/12,22:37:40,16,09,1, 11.9,1,1, 17.921, 10387.887, 473.519, 53096.145 24/09/12,22:37:40,17,09,1, 11.9,1,1, 17.921, 10387.887, 473.538, 53096.124 24/09/12,22:37:40,18,09,1, 11.9,1,1, 17.921, 10387.868, 473.539, 53096.168 24/09/12,22:37:40,19,09,1, 11.9,1,1, 17.921, 10387.872, 473.553, 53096.195 24/09/12,22:37:41,00,09,1, 11.9,1,1, 17.922, 10387.871, 473.553, 53096.195 24/09/12,22:37:41,01,09,1, 11.9,1,1, 17.922, 10387.856, 473.599, 53096.164 24/09/12,22:37:41,02,09,1, 11.9,1,1, 17.922, 10387.849, 473.576, 53096.120 24/09/12,22:37:41,03,09,1, 11.9,1,1, 17.922, 10387.824, 473.598, 53096.172 24/09/12,22:37:41,04,09,1, 11.9,1,1, 17.922, 10387.841, 473.603, 53096.098 24/09/12,22:37:41,05,09,1, 11.9,1,1, 17.922, 10387.848, 473.607, 53096.123 24/09/12,22:37:41,06,09,1, 11.9,1,1, 17.922, 10387.803, 473.598, 53096.140 24/09/12,22:37:41,07,09,1, 11.9,1,1, 17.922, 10387.796, 473.622, 53096.133 24/09/12,22:37:41,08,09,1, 11.9,1,1, 17.922, 10387.793, 473.620, 53096.110 24/09/12,22:37:41,09,09,1, 11.9,1,1, 17.922, 10387.787, 473.633, 53096.130 24/09/12,22:37:41,10,09,1, 11.9,1,1, 17.922, 10387.799, 473.626, 53096.100 24/09/12,22:37:41,11,09,1, 11.9,1,1, 17.922, 10387.774, 473.659, 53096.089 24/09/12,22:37:41,12,09,1, 11.9,1,1, 17.922, 10387.768, 473.647, 53096.138 24/09/12,22:37:41,13,09,1, 11.9,1,1, 17.922, 10387.752, 473.647, 53096.081 24/09/12,22:37:41,14,09,1, 11.9,1,1, 17.922, 10387.761, 473.685, 53096.095 24/09/12,22:37:41,15,09,1, 11.9,1,1, 17.922, 10387.749, 473.687, 53096.093 24/09/12,22:37:41,16,09,1, 11.9,1,1, 17.922, 10387.740, 473.671, 53096.133 24/09/12,22:37:41,17,09,1, 11.9,1,1, 17.922, 10387.742, 473.706, 53096.092 24/09/12,22:37:41,18,09,1, 11.9,1,1, 17.922, 10387.720, 473.688, 53096.137 24/09/12,22:37:41,19,09,1, 11.9,1,1, 17.922, 10387.714, 473.690, 53096.097 24/09/12,22:37:42,00,08,1, 11.9,1,1, 17.917, 10387.713, 473.690, 53096.097 24/09/12,22:37:42,01,08,1, 11.9,1,1, 17.917, 10387.706, 473.726, 53096.077 24/09/12,22:37:42,02,08,1, 11.9,1,1, 17.917, 10387.698, 473.742, 53096.005 24/09/12,22:37:42,03,08,1, 11.9,1,1, 17.917, 10387.698, 473.741, 53096.062 24/09/12,22:37:42,04,08,1, 11.9,1,1, 17.917, 10387.702, 473.728, 53096.078 24/09/12,22:37:42,05,08,1, 11.9,1,1, 17.917, 10387.670, 473.770, 53096.083 24/09/12,22:37:42,06,08,1, 11.9,1,1, 17.917, 10387.683, 473.773, 53096.004 24/09/12,22:37:42,07,08,1, 11.9,1,1, 17.917, 10387.665, 473.763, 53096.029 24/09/12,22:37:42,08,08,1, 11.9,1,1, 17.917, 10387.658, 473.759, 53096.026 24/09/12,22:37:42,09,08,1, 11.9,1,1, 17.917, 10387.666, 473.803, 53096.043 24/09/12,22:37:42,10,08,1, 11.9,1,1, 17.917, 10387.626, 473.807, 53096.002 24/09/12,22:37:42,11,08,1, 11.9,1,1, 17.917, 10387.658, 473.798, 53096.045 24/09/12,22:37:42,12,08,1, 11.9,1,1, 17.917, 10387.625, 473.821, 53096.002 24/09/12,22:37:42,13,08,1, 11.9,1,1, 17.917, 10387.641, 473.839, 53096.000 24/09/12,22:37:42,14,08,1, 11.9,1,1, 17.917, 10387.620, 473.806, 53096.004 24/09/12,22:37:42,15,08,1, 11.9,1,1, 17.917, 10387.617, 473.816, 53096.065 24/09/12,22:37:42,16,08,1, 11.9,1,1, 17.917, 10387.608, 473.840, 53095.995 24/09/12,22:37:42,17,08,1, 11.9,1,1, 17.917, 10387.610, 473.854, 53095.990 24/09/12,22:37:42,18,08,1, 11.9,1,1, 17.917, 10387.594, 473.867, 53095.980 24/09/12,22:37:42,19,08,1, 11.9,1,1, 17.917, 10387.588, 473.872, 53096.022 24/09/12,22:37:43,00,08,1, 11.9,1,1, 17.921, 10387.588, 473.872, 53096.022 24/09/12,22:37:43,01,08,1, 11.9,1,1, 17.921, 10387.585, 473.885, 53096.049 24/09/12,22:37:43,02,08,1, 11.9,1,1, 17.921, 10387.568, 473.887, 53096.039 24/09/12,22:37:43,03,08,1, 11.9,1,1, 17.921, 10387.577, 473.900, 53095.952 24/09/12,22:37:43,04,08,1, 11.9,1,1, 17.921, 10387.544, 473.924, 53096.019 24/09/12,22:37:43,05,08,1, 11.9,1,1, 17.921, 10387.559, 473.900, 53096.002 24/09/12,22:37:43,06,08,1, 11.9,1,1, 17.921, 10387.541, 473.922, 53095.995 24/09/12,22:37:43,07,08,1, 11.9,1,1, 17.921, 10387.536, 473.898, 53095.939 24/09/12,22:37:43,08,08,1, 11.9,1,1, 17.921, 10387.525, 473.925, 53095.896 24/09/12,22:37:43,09,08,1, 11.9,1,1, 17.921, 10387.561, 473.955, 53095.987 24/09/12,22:37:43,10,08,1, 11.9,1,1, 17.921, 10387.522, 473.954, 53095.997 24/09/12,22:37:43,11,08,1, 11.9,1,1, 17.921, 10387.516, 473.936, 53095.882 24/09/12,22:37:43,12,08,1, 11.9,1,1, 17.921, 10387.513, 473.955, 53095.976 24/09/12,22:37:43,13,08,1, 11.9,1,1, 17.921, 10387.527, 473.998, 53096.011 24/09/12,22:37:43,14,08,1, 11.9,1,1, 17.921, 10387.526, 474.025, 53095.925 24/09/12,22:37:43,15,08,1, 11.9,1,1, 17.921, 10387.506, 474.005, 53095.994 24/09/12,22:37:43,16,08,1, 11.9,1,1, 17.921, 10387.491, 474.029, 53096.002 24/09/12,22:37:43,17,08,1, 11.9,1,1, 17.921, 10387.493, 474.038, 53095.963 24/09/12,22:37:43,18,08,1, 11.9,1,1, 17.921, 10387.486, 474.056, 53095.949 24/09/12,22:37:43,19,08,1, 11.9,1,1, 17.921, 10387.473, 474.038, 53095.945 24/09/12,22:37:44,00,08,1, 11.9,1,1, 17.919, 10387.471, 474.038, 53095.945 24/09/12,22:37:44,01,08,1, 11.9,1,1, 17.919, 10387.443, 474.034, 53095.894 24/09/12,22:37:44,02,08,1, 11.9,1,1, 17.919, 10387.426, 474.055, 53095.933 24/09/12,22:37:44,03,08,1, 11.9,1,1, 17.919, 10387.449, 474.023, 53095.880 24/09/12,22:37:44,04,08,1, 11.9,1,1, 17.919, 10387.430, 474.060, 53095.951 24/09/12,22:37:44,05,08,1, 11.9,1,1, 17.919, 10387.434, 474.085, 53095.882 24/09/12,22:37:44,06,08,1, 11.9,1,1, 17.919, 10387.437, 474.088, 53095.928 24/09/12,22:37:44,07,08,1, 11.9,1,1, 17.919, 10387.389, 474.107, 53095.882 24/09/12,22:37:44,08,08,1, 11.9,1,1, 17.919, 10387.414, 474.122, 53095.894 24/09/12,22:37:44,09,08,1, 11.9,1,1, 17.919, 10387.401, 474.117, 53095.918 24/09/12,22:37:44,10,08,1, 11.9,1,1, 17.919, 10387.390, 474.117, 53095.918 24/09/12,22:37:44,11,08,1, 11.9,1,1, 17.919, 10387.399, 474.150, 53095.847 24/09/12,22:37:44,12,08,1, 11.9,1,1, 17.919, 10387.373, 474.171, 53095.935 24/09/12,22:37:44,13,08,1, 11.9,1,1, 17.919, 10387.364, 474.161, 53095.888 24/09/12,22:37:44,14,08,1, 11.9,1,1, 17.919, 10387.371, 474.151, 53095.892 24/09/12,22:37:44,15,08,1, 11.9,1,1, 17.919, 10387.353, 474.221, 53095.883 24/09/12,22:37:44,16,08,1, 11.9,1,1, 17.919, 10387.359, 474.209, 53095.911 24/09/12,22:37:44,17,08,1, 11.9,1,1, 17.919, 10387.366, 474.228, 53095.923 24/09/12,22:37:44,18,08,1, 11.9,1,1, 17.919, 10387.335, 474.217, 53095.853 24/09/12,22:37:44,19,08,1, 11.9,1,1, 17.919, 10387.335, 474.252, 53095.850 24/09/12,22:37:45,00,08,1, 11.9,1,1, 17.922, 10387.329, 474.252, 53095.850 24/09/12,22:37:45,01,08,1, 11.9,1,1, 17.922, 10387.344, 474.249, 53095.894 24/09/12,22:37:45,02,08,1, 11.9,1,1, 17.922, 10387.323, 474.253, 53095.896 24/09/12,22:37:45,03,08,1, 11.9,1,1, 17.922, 10387.335, 474.303, 53095.889 24/09/12,22:37:45,04,08,1, 11.9,1,1, 17.922, 10387.331, 474.284, 53095.902 24/09/12,22:37:45,05,08,1, 11.9,1,1, 17.922, 10387.321, 474.310, 53095.857 24/09/12,22:37:45,06,08,1, 11.9,1,1, 17.922, 10387.309, 474.283, 53095.844 24/09/12,22:37:45,07,08,1, 11.9,1,1, 17.922, 10387.320, 474.312, 53095.880 24/09/12,22:37:45,08,08,1, 11.9,1,1, 17.922, 10387.305, 474.296, 53095.833 24/09/12,22:37:45,09,08,1, 11.9,1,1, 17.922, 10387.281, 474.337, 53095.814 24/09/12,22:37:45,10,08,1, 11.9,1,1, 17.922, 10387.288, 474.347, 53095.803 24/09/12,22:37:45,11,08,1, 11.9,1,1, 17.922, 10387.298, 474.365, 53095.830 24/09/12,22:37:45,12,08,1, 11.9,1,1, 17.922, 10387.270, 474.356, 53095.855 24/09/12,22:37:45,13,08,1, 11.9,1,1, 17.922, 10387.276, 474.378, 53095.866 24/09/12,22:37:45,14,08,1, 11.9,1,1, 17.922, 10387.268, 474.379, 53095.835 24/09/12,22:37:45,15,08,1, 11.9,1,1, 17.922, 10387.262, 474.403, 53095.873 24/09/12,22:37:45,16,08,1, 11.9,1,1, 17.922, 10387.216, 474.402, 53095.874 24/09/12,22:37:45,17,08,1, 11.9,1,1, 17.922, 10387.224, 474.417, 53095.836 24/09/12,22:37:45,18,08,1, 11.9,1,1, 17.922, 10387.229, 474.446, 53095.849 24/09/12,22:37:45,19,08,1, 11.9,1,1, 17.922, 10387.232, 474.426, 53095.799 24/09/12,22:37:46,00,08,1, 11.9,1,1, 17.926, 10387.229, 474.426, 53095.799 24/09/12,22:37:46,01,08,1, 11.9,1,1, 17.926, 10387.194, 474.474, 53095.813 24/09/12,22:37:46,02,08,1, 11.9,1,1, 17.926, 10387.183, 474.493, 53095.791 24/09/12,22:37:46,03,08,1, 11.9,1,1, 17.926, 10387.182, 474.487, 53095.766 24/09/12,22:37:46,04,08,1, 11.9,1,1, 17.926, 10387.186, 474.492, 53095.808 24/09/12,22:37:46,05,08,1, 11.9,1,1, 17.926, 10387.181, 474.512, 53095.802 24/09/12,22:37:46,06,08,1, 11.9,1,1, 17.926, 10387.185, 474.522, 53095.826 24/09/12,22:37:46,07,08,1, 11.9,1,1, 17.926, 10387.184, 474.544, 53095.795 24/09/12,22:37:46,08,08,1, 11.9,1,1, 17.926, 10387.186, 474.541, 53095.833 24/09/12,22:37:46,09,08,1, 11.9,1,1, 17.926, 10387.145, 474.556, 53095.795 24/09/12,22:37:46,10,08,1, 11.9,1,1, 17.926, 10387.139, 474.571, 53095.846 24/09/12,22:37:46,11,08,1, 11.9,1,1, 17.926, 10387.131, 474.574, 53095.826 24/09/12,22:37:46,12,08,1, 11.9,1,1, 17.926, 10387.149, 474.607, 53095.793 24/09/12,22:37:46,13,08,1, 11.9,1,1, 17.926, 10387.137, 474.623, 53095.764 24/09/12,22:37:46,14,08,1, 11.9,1,1, 17.926, 10387.131, 474.620, 53095.740 24/09/12,22:37:46,15,08,1, 11.9,1,1, 17.926, 10387.134, 474.639, 53095.781 24/09/12,22:37:46,16,08,1, 11.9,1,1, 17.926, 10387.095, 474.660, 53095.802 24/09/12,22:37:46,17,08,1, 11.9,1,1, 17.926, 10387.124, 474.655, 53095.757 24/09/12,22:37:46,18,08,1, 11.9,1,1, 17.926, 10387.086, 474.659, 53095.762 24/09/12,22:37:46,19,08,1, 11.9,1,1, 17.926, 10387.098, 474.698, 53095.739 24/09/12,22:37:47,00,08,1, 11.9,1,1, 17.916, 10387.095, 474.698, 53095.739 24/09/12,22:37:47,01,08,1, 11.9,1,1, 17.916, 10387.086, 474.699, 53095.730 24/09/12,22:37:47,02,08,1, 11.9,1,1, 17.916, 10387.062, 474.707, 53095.688 24/09/12,22:37:47,03,08,1, 11.9,1,1, 17.916, 10387.070, 474.746, 53095.718 24/09/12,22:37:47,04,08,1, 11.9,1,1, 17.916, 10387.061, 474.761, 53095.706 24/09/12,22:37:47,05,08,1, 11.9,1,1, 17.916, 10387.069, 474.770, 53095.688 24/09/12,22:37:47,06,08,1, 11.9,1,1, 17.916, 10387.029, 474.782, 53095.672 24/09/12,22:37:47,07,08,1, 11.9,1,1, 17.916, 10387.037, 474.795, 53095.693 24/09/12,22:37:47,08,08,1, 11.9,1,1, 17.916, 10387.022, 474.791, 53095.696 24/09/12,22:37:47,09,08,1, 11.9,1,1, 17.916, 10387.027, 474.792, 53095.677 24/09/12,22:37:47,10,08,1, 11.9,1,1, 17.916, 10387.017, 474.839, 53095.664 24/09/12,22:37:47,11,08,1, 11.9,1,1, 17.916, 10387.017, 474.889, 53095.697 24/09/12,22:37:47,12,08,1, 11.9,1,1, 17.916, 10387.000, 474.877, 53095.668 24/09/12,22:37:47,13,08,1, 11.9,1,1, 17.916, 10386.998, 474.864, 53095.663 24/09/12,22:37:47,14,08,1, 11.9,1,1, 17.916, 10386.983, 474.890, 53095.668 24/09/12,22:37:47,15,08,1, 11.9,1,1, 17.916, 10386.994, 474.895, 53095.636 24/09/12,22:37:47,16,08,1, 11.9,1,1, 17.916, 10386.993, 474.920, 53095.668 24/09/12,22:37:47,17,08,1, 11.9,1,1, 17.916, 10386.989, 474.904, 53095.627 24/09/12,22:37:47,18,08,1, 11.9,1,1, 17.916, 10386.961, 474.915, 53095.627 24/09/12,22:37:47,19,08,1, 11.9,1,1, 17.916, 10386.964, 474.934, 53095.673 24/09/12,22:37:48,00,08,1, 11.9,1,1, 17.917, 10386.962, 474.934, 53095.673 24/09/12,22:37:48,01,08,1, 11.9,1,1, 17.917, 10386.952, 474.967, 53095.696 24/09/12,22:37:48,02,08,1, 11.9,1,1, 17.917, 10386.951, 475.000, 53095.674 24/09/12,22:37:48,03,08,1, 11.9,1,1, 17.917, 10386.936, 474.983, 53095.607 24/09/12,22:37:48,04,08,1, 11.9,1,1, 17.917, 10386.947, 475.009, 53095.569 24/09/12,22:37:48,05,08,1, 11.9,1,1, 17.917, 10386.924, 475.019, 53095.631 24/09/12,22:37:48,06,08,1, 11.9,1,1, 17.917, 10386.940, 475.042, 53095.585 24/09/12,22:37:48,07,08,1, 11.9,1,1, 17.917, 10386.915, 475.037, 53095.657 24/09/12,22:37:48,08,08,1, 11.9,1,1, 17.917, 10386.911, 475.069, 53095.578 24/09/12,22:37:48,09,08,1, 11.9,1,1, 17.917, 10386.894, 475.084, 53095.644 24/09/12,22:37:48,10,08,1, 11.9,1,1, 17.917, 10386.870, 475.099, 53095.629 24/09/12,22:37:48,11,08,1, 11.9,1,1, 17.917, 10386.856, 475.099, 53095.585 24/09/12,22:37:48,12,08,1, 11.9,1,1, 17.917, 10386.862, 475.107, 53095.592 24/09/12,22:37:48,13,08,1, 11.9,1,1, 17.917, 10386.859, 475.124, 53095.543 24/09/12,22:37:48,14,08,1, 11.9,1,1, 17.917, 10386.837, 475.132, 53095.619 24/09/12,22:37:48,15,08,1, 11.9,1,1, 17.917, 10386.845, 475.171, 53095.581 24/09/12,22:37:48,16,08,1, 11.9,1,1, 17.917, 10386.808, 475.166, 53095.582 24/09/12,22:37:48,17,08,1, 11.9,1,1, 17.917, 10386.817, 475.190, 53095.575 24/09/12,22:37:48,18,08,1, 11.9,1,1, 17.917, 10386.820, 475.189, 53095.581 24/09/12,22:37:48,19,08,1, 11.9,1,1, 17.917, 10386.831, 475.227, 53095.565 24/09/12,22:37:49,00,09,1, 11.9,1,1, 17.918, 10386.828, 475.227, 53095.565 24/09/12,22:37:49,01,09,1, 11.9,1,1, 17.918, 10386.783, 475.223, 53095.547 24/09/12,22:37:49,02,09,1, 11.9,1,1, 17.918, 10386.792, 475.246, 53095.540 24/09/12,22:37:49,03,09,1, 11.9,1,1, 17.918, 10386.777, 475.263, 53095.574 24/09/12,22:37:49,04,09,1, 11.9,1,1, 17.918, 10386.776, 475.265, 53095.576 24/09/12,22:37:49,05,09,1, 11.9,1,1, 17.918, 10386.763, 475.290, 53095.502 24/09/12,22:37:49,06,09,1, 11.9,1,1, 17.918, 10386.751, 475.300, 53095.556 24/09/12,22:37:49,07,09,1, 11.9,1,1, 17.918, 10386.765, 475.347, 53095.556 24/09/12,22:37:49,08,09,1, 11.9,1,1, 17.918, 10386.752, 475.312, 53095.487 24/09/12,22:37:49,09,09,1, 11.9,1,1, 17.918, 10386.741, 475.346, 53095.538 24/09/12,22:37:49,10,09,1, 11.9,1,1, 17.918, 10386.698, 475.350, 53095.479 24/09/12,22:37:49,11,09,1, 11.9,1,1, 17.918, 10386.744, 475.355, 53095.528 24/09/12,22:37:49,12,09,1, 11.9,1,1, 17.918, 10386.719, 475.395, 53095.500 24/09/12,22:37:49,13,09,1, 11.9,1,1, 17.918, 10386.704, 475.374, 53095.476 24/09/12,22:37:49,14,09,1, 11.9,1,1, 17.918, 10386.724, 475.421, 53095.482 24/09/12,22:37:49,15,09,1, 11.9,1,1, 17.918, 10386.666, 475.402, 53095.492 24/09/12,22:37:49,16,09,1, 11.9,1,1, 17.918, 10386.688, 475.468, 53095.447 24/09/12,22:37:49,17,09,1, 11.9,1,1, 17.918, 10386.696, 475.443, 53095.463 24/09/12,22:37:49,18,09,1, 11.9,1,1, 17.918, 10386.653, 475.446, 53095.478 24/09/12,22:37:49,19,09,1, 11.9,1,1, 17.918, 10386.645, 475.459, 53095.483 24/09/12,22:37:50,00,08,1, 11.9,1,1, 17.923, 10386.645, 475.459, 53095.483 24/09/12,22:37:50,01,08,1, 11.9,1,1, 17.923, 10386.638, 475.454, 53095.462 24/09/12,22:37:50,02,08,1, 11.9,1,1, 17.923, 10386.625, 475.498, 53095.463 24/09/12,22:37:50,03,08,1, 11.9,1,1, 17.923, 10386.615, 475.515, 53095.407 24/09/12,22:37:50,04,08,1, 11.9,1,1, 17.923, 10386.619, 475.533, 53095.427 24/09/12,22:37:50,05,08,1, 11.9,1,1, 17.923, 10386.618, 475.579, 53095.492 24/09/12,22:37:50,06,08,1, 11.9,1,1, 17.923, 10386.599, 475.585, 53095.401 24/09/12,22:37:50,07,08,1, 11.9,1,1, 17.923, 10386.601, 475.576, 53095.461 24/09/12,22:37:50,08,08,1, 11.9,1,1, 17.923, 10386.584, 475.600, 53095.426 24/09/12,22:37:50,09,08,1, 11.9,1,1, 17.923, 10386.574, 475.620, 53095.480 24/09/12,22:37:50,10,08,1, 11.9,1,1, 17.923, 10386.565, 475.608, 53095.466 24/09/12,22:37:50,11,08,1, 11.9,1,1, 17.923, 10386.556, 475.640, 53095.463 24/09/12,22:37:50,12,08,1, 11.9,1,1, 17.923, 10386.566, 475.634, 53095.399 24/09/12,22:37:50,13,08,1, 11.9,1,1, 17.923, 10386.542, 475.659, 53095.457 24/09/12,22:37:50,14,08,1, 11.9,1,1, 17.923, 10386.527, 475.690, 53095.424 24/09/12,22:37:50,15,08,1, 11.9,1,1, 17.923, 10386.538, 475.721, 53095.434 24/09/12,22:37:50,16,08,1, 11.9,1,1, 17.923, 10386.533, 475.706, 53095.399 24/09/12,22:37:50,17,08,1, 11.9,1,1, 17.923, 10386.528, 475.727, 53095.425 24/09/12,22:37:50,18,08,1, 11.9,1,1, 17.923, 10386.476, 475.734, 53095.429 24/09/12,22:37:50,19,08,1, 11.9,1,1, 17.923, 10386.475, 475.760, 53095.412 24/09/12,22:37:51,00,08,1, 11.9,1,1, 17.919, 10386.469, 475.760, 53095.412 24/09/12,22:37:51,01,08,1, 11.9,1,1, 17.919, 10386.464, 475.826, 53095.432 24/09/12,22:37:51,02,08,1, 11.9,1,1, 17.919, 10386.499, 475.840, 53095.364 24/09/12,22:37:51,03,08,1, 11.9,1,1, 17.919, 10386.455, 475.841, 53095.445 24/09/12,22:37:51,04,08,1, 11.9,1,1, 17.919, 10386.463, 475.869, 53095.406 24/09/12,22:37:51,05,08,1, 11.9,1,1, 17.919, 10386.457, 475.874, 53095.449 24/09/12,22:37:51,06,08,1, 11.9,1,1, 17.919, 10386.445, 475.897, 53095.395 24/09/12,22:37:51,07,08,1, 11.9,1,1, 17.919, 10386.429, 475.917, 53095.380 24/09/12,22:37:51,08,08,1, 11.9,1,1, 17.919, 10386.414, 475.926, 53095.373 24/09/12,22:37:51,09,08,1, 11.9,1,1, 17.919, 10386.400, 475.946, 53095.318 24/09/12,22:37:51,10,08,1, 11.9,1,1, 17.919, 10386.424, 475.934, 53095.321 24/09/12,22:37:51,11,08,1, 11.9,1,1, 17.919, 10386.404, 475.947, 53095.319 24/09/12,22:37:51,12,08,1, 11.9,1,1, 17.919, 10386.381, 475.981, 53095.336 24/09/12,22:37:51,13,08,1, 11.9,1,1, 17.919, 10386.375, 475.981, 53095.363 24/09/12,22:37:51,14,08,1, 11.9,1,1, 17.919, 10386.370, 476.007, 53095.383 24/09/12,22:37:51,15,08,1, 11.9,1,1, 17.919, 10386.356, 476.025, 53095.335 24/09/12,22:37:51,16,08,1, 11.9,1,1, 17.919, 10386.398, 476.021, 53095.289 24/09/12,22:37:51,17,08,1, 11.9,1,1, 17.919, 10386.342, 476.038, 53095.261 24/09/12,22:37:51,18,08,1, 11.9,1,1, 17.919, 10386.336, 476.048, 53095.307 24/09/12,22:37:51,19,08,1, 11.9,1,1, 17.919, 10386.331, 476.056, 53095.315 24/09/12,22:37:52,00,08,1, 11.9,1,1, 17.922, 10386.328, 476.056, 53095.315 24/09/12,22:37:52,01,08,1, 11.9,1,1, 17.922, 10386.308, 476.090, 53095.308 24/09/12,22:37:52,02,08,1, 11.9,1,1, 17.922, 10386.331, 476.132, 53095.341 24/09/12,22:37:52,03,08,1, 11.9,1,1, 17.922, 10386.299, 476.150, 53095.305 24/09/12,22:37:52,04,08,1, 11.9,1,1, 17.922, 10386.261, 476.143, 53095.224 24/09/12,22:37:52,05,08,1, 11.9,1,1, 17.922, 10386.288, 476.185, 53095.239 24/09/12,22:37:52,06,08,1, 11.9,1,1, 17.922, 10386.267, 476.187, 53095.223 24/09/12,22:37:52,07,08,1, 11.9,1,1, 17.922, 10386.254, 476.202, 53095.327 24/09/12,22:37:52,08,08,1, 11.9,1,1, 17.922, 10386.254, 476.208, 53095.208 24/09/12,22:37:52,09,08,1, 11.9,1,1, 17.922, 10386.237, 476.268, 53095.301 24/09/12,22:37:52,10,08,1, 11.9,1,1, 17.922, 10386.223, 476.249, 53095.271 24/09/12,22:37:52,11,08,1, 11.9,1,1, 17.922, 10386.214, 476.272, 53095.285 24/09/12,22:37:52,12,08,1, 11.9,1,1, 17.922, 10386.205, 476.273, 53095.181 24/09/12,22:37:52,13,08,1, 11.9,1,1, 17.922, 10386.211, 476.304, 53095.286 24/09/12,22:37:52,14,08,1, 11.9,1,1, 17.922, 10386.198, 476.288, 53095.232 24/09/12,22:37:52,15,08,1, 11.9,1,1, 17.922, 10386.203, 476.338, 53095.226 24/09/12,22:37:52,16,08,1, 11.9,1,1, 17.922, 10386.180, 476.350, 53095.212 24/09/12,22:37:52,17,08,1, 11.9,1,1, 17.922, 10386.181, 476.364, 53095.197 24/09/12,22:37:52,18,08,1, 11.9,1,1, 17.922, 10386.166, 476.378, 53095.246 24/09/12,22:37:52,19,08,1, 11.9,1,1, 17.922, 10386.145, 476.395, 53095.239 24/09/12,22:37:53,00,08,1, 11.8,1,1, 17.917, 10386.144, 476.395, 53095.239 24/09/12,22:37:53,01,08,1, 11.8,1,1, 17.917, 10386.163, 476.436, 53095.168 24/09/12,22:37:53,02,08,1, 11.8,1,1, 17.917, 10386.127, 476.428, 53095.216 24/09/12,22:37:53,03,08,1, 11.8,1,1, 17.917, 10386.138, 476.443, 53095.188 24/09/12,22:37:53,04,08,1, 11.8,1,1, 17.917, 10386.121, 476.510, 53095.227 24/09/12,22:37:53,05,08,1, 11.8,1,1, 17.917, 10386.117, 476.492, 53095.194 24/09/12,22:37:53,06,08,1, 11.8,1,1, 17.917, 10386.104, 476.518, 53095.157 24/09/12,22:37:53,07,08,1, 11.8,1,1, 17.917, 10386.099, 476.525, 53095.234 24/09/12,22:37:53,08,08,1, 11.8,1,1, 17.917, 10386.089, 476.525, 53095.227 24/09/12,22:37:53,09,08,1, 11.8,1,1, 17.917, 10386.073, 476.540, 53095.195 24/09/12,22:37:53,10,08,1, 11.8,1,1, 17.917, 10386.071, 476.561, 53095.121 24/09/12,22:37:53,11,08,1, 11.8,1,1, 17.917, 10386.065, 476.562, 53095.108 24/09/12,22:37:53,12,08,1, 11.8,1,1, 17.917, 10386.034, 476.595, 53095.121 24/09/12,22:37:53,13,08,1, 11.8,1,1, 17.917, 10386.025, 476.619, 53095.164 24/09/12,22:37:53,14,08,1, 11.8,1,1, 17.917, 10386.053, 476.628, 53095.095 24/09/12,22:37:53,15,08,1, 11.8,1,1, 17.917, 10386.049, 476.647, 53095.127 24/09/12,22:37:53,16,08,1, 11.8,1,1, 17.917, 10386.008, 476.689, 53095.209 24/09/12,22:37:53,17,08,1, 11.8,1,1, 17.917, 10386.020, 476.676, 53095.129 24/09/12,22:37:53,18,08,1, 11.8,1,1, 17.917, 10385.998, 476.717, 53095.184 24/09/12,22:37:53,19,08,1, 11.8,1,1, 17.917, 10385.993, 476.706, 53095.135 24/09/12,22:37:54,00,08,1, 11.9,1,1, 17.919, 10385.985, 476.706, 53095.135 24/09/12,22:37:54,01,08,1, 11.9,1,1, 17.919, 10385.981, 476.730, 53095.128 24/09/12,22:37:54,02,08,1, 11.9,1,1, 17.919, 10386.000, 476.765, 53095.105 24/09/12,22:37:54,03,08,1, 11.9,1,1, 17.919, 10385.951, 476.779, 53095.099 24/09/12,22:37:54,04,08,1, 11.9,1,1, 17.919, 10385.951, 476.789, 53095.078 24/09/12,22:37:54,05,08,1, 11.9,1,1, 17.919, 10385.966, 476.806, 53095.087 24/09/12,22:37:54,06,08,1, 11.9,1,1, 17.919, 10385.939, 476.828, 53095.139 24/09/12,22:37:54,07,08,1, 11.9,1,1, 17.919, 10385.922, 476.862, 53095.148 24/09/12,22:37:54,08,08,1, 11.9,1,1, 17.919, 10385.928, 476.876, 53095.136 24/09/12,22:37:54,09,08,1, 11.9,1,1, 17.919, 10385.897, 476.882, 53095.153 24/09/12,22:37:54,10,08,1, 11.9,1,1, 17.919, 10385.892, 476.878, 53095.094 24/09/12,22:37:54,11,08,1, 11.9,1,1, 17.919, 10385.884, 476.922, 53095.125 24/09/12,22:37:54,12,08,1, 11.9,1,1, 17.919, 10385.897, 476.929, 53095.146 24/09/12,22:37:54,13,08,1, 11.9,1,1, 17.919, 10385.870, 476.930, 53095.094 24/09/12,22:37:54,14,08,1, 11.9,1,1, 17.919, 10385.883, 476.947, 53095.061 24/09/12,22:37:54,15,08,1, 11.9,1,1, 17.919, 10385.846, 476.962, 53095.125 24/09/12,22:37:54,16,08,1, 11.9,1,1, 17.919, 10385.854, 476.950, 53095.050 24/09/12,22:37:54,17,08,1, 11.9,1,1, 17.919, 10385.846, 476.989, 53095.058 24/09/12,22:37:54,18,08,1, 11.9,1,1, 17.919, 10385.811, 476.987, 53095.105 24/09/12,22:37:54,19,08,1, 11.9,1,1, 17.919, 10385.833, 477.041, 53095.051 24/09/12,22:37:55,00,08,1, 11.9,1,1, 17.921, 10385.827, 477.041, 53095.051 24/09/12,22:37:55,01,08,1, 11.9,1,1, 17.921, 10385.813, 477.085, 53095.130 24/09/12,22:37:55,02,08,1, 11.9,1,1, 17.921, 10385.805, 477.067, 53095.016 24/09/12,22:37:55,03,08,1, 11.9,1,1, 17.921, 10385.802, 477.123, 53095.128 24/09/12,22:37:55,04,08,1, 11.9,1,1, 17.921, 10385.789, 477.113, 53094.986 24/09/12,22:37:55,05,08,1, 11.9,1,1, 17.921, 10385.801, 477.146, 53095.070 24/09/12,22:37:55,06,08,1, 11.9,1,1, 17.921, 10385.788, 477.145, 53094.990 24/09/12,22:37:55,07,08,1, 11.9,1,1, 17.921, 10385.768, 477.152, 53094.986 24/09/12,22:37:55,08,08,1, 11.9,1,1, 17.921, 10385.759, 477.182, 53094.986 24/09/12,22:37:55,09,08,1, 11.9,1,1, 17.921, 10385.754, 477.155, 53095.085 24/09/12,22:37:55,10,08,1, 11.9,1,1, 17.921, 10385.723, 477.200, 53095.058 24/09/12,22:37:55,11,08,1, 11.9,1,1, 17.921, 10385.736, 477.209, 53094.984 24/09/12,22:37:55,12,08,1, 11.9,1,1, 17.921, 10385.748, 477.219, 53095.061 24/09/12,22:37:55,13,08,1, 11.9,1,1, 17.921, 10385.742, 477.257, 53095.046 24/09/12,22:37:55,14,08,1, 11.9,1,1, 17.921, 10385.693, 477.258, 53094.980 24/09/12,22:37:55,15,08,1, 11.9,1,1, 17.921, 10385.701, 477.288, 53094.966 24/09/12,22:37:55,16,08,1, 11.9,1,1, 17.921, 10385.698, 477.277, 53094.974 24/09/12,22:37:55,17,08,1, 11.9,1,1, 17.921, 10385.674, 477.298, 53095.011 24/09/12,22:37:55,18,08,1, 11.9,1,1, 17.921, 10385.674, 477.338, 53094.993 24/09/12,22:37:55,19,08,1, 11.9,1,1, 17.921, 10385.703, 477.340, 53094.965 24/09/12,22:37:56,00,08,1, 11.9,1,1, 17.918, 10385.702, 477.340, 53094.965 24/09/12,22:37:56,01,08,1, 11.9,1,1, 17.918, 10385.641, 477.398, 53095.064 24/09/12,22:37:56,02,08,1, 11.9,1,1, 17.918, 10385.640, 477.377, 53094.856 24/09/12,22:37:56,03,08,1, 11.9,1,1, 17.918, 10385.653, 477.400, 53094.878 24/09/12,22:37:56,04,08,1, 11.9,1,1, 17.918, 10385.635, 477.447, 53094.925 24/09/12,22:37:56,05,08,1, 11.9,1,1, 17.918, 10385.623, 477.445, 53094.934 24/09/12,22:37:56,06,08,1, 11.9,1,1, 17.918, 10385.624, 477.457, 53094.914 24/09/12,22:37:56,07,08,1, 11.9,1,1, 17.918, 10385.626, 477.485, 53094.889 24/09/12,22:37:56,08,08,1, 11.9,1,1, 17.918, 10385.580, 477.532, 53094.961 24/09/12,22:37:56,09,08,1, 11.9,1,1, 17.918, 10385.596, 477.499, 53094.940 24/09/12,22:37:56,10,08,1, 11.9,1,1, 17.918, 10385.573, 477.514, 53094.932 24/09/12,22:37:56,11,08,1, 11.9,1,1, 17.918, 10385.617, 477.565, 53094.931 24/09/12,22:37:56,12,08,1, 11.9,1,1, 17.918, 10385.598, 477.580, 53094.878 24/09/12,22:37:56,13,08,1, 11.9,1,1, 17.918, 10385.588, 477.578, 53094.909 24/09/12,22:37:56,14,08,1, 11.9,1,1, 17.918, 10385.588, 477.590, 53094.954 24/09/12,22:37:56,15,08,1, 11.9,1,1, 17.918, 10385.552, 477.620, 53094.976 24/09/12,22:37:56,16,08,1, 11.9,1,1, 17.918, 10385.532, 477.634, 53094.922 24/09/12,22:37:56,17,08,1, 11.9,1,1, 17.918, 10385.544, 477.643, 53094.955 24/09/12,22:37:56,18,08,1, 11.9,1,1, 17.918, 10385.533, 477.655, 53094.911 24/09/12,22:37:56,19,08,1, 11.9,1,1, 17.918, 10385.539, 477.665, 53094.878 24/09/12,22:37:57,00,08,1, 11.8,1,1, 17.927, 10385.535, 477.665, 53094.878 24/09/12,22:37:57,01,08,1, 11.8,1,1, 17.927, 10385.546, 477.720, 53094.928 24/09/12,22:37:57,02,08,1, 11.8,1,1, 17.927, 10385.507, 477.967, 53096.035 24/09/12,22:37:57,03,08,1, 11.8,1,1, 17.927, 10385.498, 478.019, 53096.107 24/09/12,22:37:57,04,08,1, 11.8,1,1, 17.927, 10385.494, 478.048, 53096.061 24/09/12,22:37:57,05,08,1, 11.8,1,1, 17.927, 10385.461, 478.052, 53096.085 24/09/12,22:37:57,06,08,1, 11.8,1,1, 17.927, 10385.466, 478.066, 53096.059 24/09/12,22:37:57,07,08,1, 11.8,1,1, 17.927, 10385.474, 478.086, 53095.990 24/09/12,22:37:57,08,08,1, 11.8,1,1, 17.927, 10385.444, 478.105, 53096.024 24/09/12,22:37:57,09,08,1, 11.8,1,1, 17.927, 10385.454, 478.124, 53096.007 24/09/12,22:37:57,10,08,1, 11.8,1,1, 17.927, 10385.456, 478.140, 53096.016 24/09/12,22:37:57,11,08,1, 11.8,1,1, 17.927, 10385.436, 478.157, 53096.033 24/09/12,22:37:57,12,08,1, 11.8,1,1, 17.927, 10385.449, 478.169, 53096.066 24/09/12,22:37:57,13,08,1, 11.8,1,1, 17.927, 10385.410, 478.206, 53095.963 24/09/12,22:37:57,14,08,1, 11.8,1,1, 17.927, 10385.426, 478.231, 53096.017 24/09/12,22:37:57,15,08,1, 11.8,1,1, 17.927, 10385.427, 478.212, 53095.987 24/09/12,22:37:57,16,08,1, 11.8,1,1, 17.927, 10385.411, 478.241, 53095.992 24/09/12,22:37:57,17,08,1, 11.8,1,1, 17.927, 10385.412, 478.234, 53096.026 24/09/12,22:37:57,18,08,1, 11.8,1,1, 17.927, 10385.393, 478.250, 53095.998 24/09/12,22:37:57,19,08,1, 11.8,1,1, 17.927, 10385.372, 478.286, 53095.922 24/09/12,22:37:58,00,08,1, 11.9,1,1, 17.926, 10385.368, 478.286, 53095.922 24/09/12,22:37:58,01,08,1, 11.9,1,1, 17.926, 10385.365, 478.289, 53096.011 24/09/12,22:37:58,02,08,1, 11.9,1,1, 17.926, 10385.359, 478.340, 53096.011 24/09/12,22:37:58,03,08,1, 11.9,1,1, 17.926, 10385.357, 478.362, 53096.011 24/09/12,22:37:58,04,08,1, 11.9,1,1, 17.926, 10385.342, 478.392, 53096.001 24/09/12,22:37:58,05,08,1, 11.9,1,1, 17.926, 10385.366, 478.400, 53096.034 24/09/12,22:37:58,06,08,1, 11.9,1,1, 17.926, 10385.317, 478.419, 53096.009 24/09/12,22:37:58,07,08,1, 11.9,1,1, 17.926, 10385.326, 478.456, 53095.982 24/09/12,22:37:58,08,08,1, 11.9,1,1, 17.926, 10385.312, 478.456, 53096.011 24/09/12,22:37:58,09,08,1, 11.9,1,1, 17.926, 10385.325, 478.461, 53096.014 24/09/12,22:37:58,10,08,1, 11.9,1,1, 17.926, 10385.330, 478.487, 53095.958 24/09/12,22:37:58,11,08,1, 11.9,1,1, 17.926, 10385.318, 478.499, 53095.985 24/09/12,22:37:58,12,08,1, 11.9,1,1, 17.926, 10385.316, 478.525, 53095.949 24/09/12,22:37:58,13,08,1, 11.9,1,1, 17.926, 10385.299, 478.543, 53095.897 24/09/12,22:37:58,14,08,1, 11.9,1,1, 17.926, 10385.294, 478.545, 53095.911 24/09/12,22:37:58,15,08,1, 11.9,1,1, 17.926, 10385.290, 478.601, 53095.980 24/09/12,22:37:58,16,08,1, 11.9,1,1, 17.926, 10385.266, 478.586, 53095.910 24/09/12,22:37:58,17,08,1, 11.9,1,1, 17.926, 10385.262, 478.631, 53095.970 24/09/12,22:37:58,18,08,1, 11.9,1,1, 17.926, 10385.275, 478.656, 53095.952 24/09/12,22:37:58,19,08,1, 11.9,1,1, 17.926, 10385.269, 478.634, 53095.884 24/09/12,22:37:59,00,08,1, 11.9,1,1, 17.924, 10385.268, 478.634, 53095.884 24/09/12,22:37:59,01,08,1, 11.9,1,1, 17.924, 10385.273, 478.692, 53095.877 24/09/12,22:37:59,02,08,1, 11.9,1,1, 17.924, 10385.269, 478.719, 53095.946 24/09/12,22:37:59,03,08,1, 11.9,1,1, 17.924, 10385.225, 478.724, 53095.958 24/09/12,22:37:59,04,08,1, 11.9,1,1, 17.924, 10385.244, 478.757, 53095.945 24/09/12,22:37:59,05,08,1, 11.9,1,1, 17.924, 10385.235, 478.759, 53095.888 24/09/12,22:37:59,06,08,1, 11.9,1,1, 17.924, 10385.230, 478.785, 53095.951 24/09/12,22:37:59,07,08,1, 11.9,1,1, 17.924, 10385.210, 478.794, 53095.926 24/09/12,22:37:59,08,08,1, 11.9,1,1, 17.924, 10385.196, 478.835, 53095.906 24/09/12,22:37:59,09,08,1, 11.9,1,1, 17.924, 10385.207, 478.841, 53095.884 24/09/12,22:37:59,10,08,1, 11.9,1,1, 17.924, 10385.194, 478.863, 53095.855 24/09/12,22:37:59,11,08,1, 11.9,1,1, 17.924, 10385.203, 478.865, 53095.884 24/09/12,22:37:59,12,08,1, 11.9,1,1, 17.924, 10385.176, 478.896, 53095.911 24/09/12,22:37:59,13,08,1, 11.9,1,1, 17.924, 10385.182, 478.886, 53095.906 24/09/12,22:37:59,14,08,1, 11.9,1,1, 17.924, 10385.181, 478.911, 53095.833 24/09/12,22:37:59,15,08,1, 11.9,1,1, 17.924, 10385.182, 478.937, 53095.892 24/09/12,22:37:59,16,08,1, 11.9,1,1, 17.924, 10385.168, 478.959, 53095.827 24/09/12,22:37:59,17,08,1, 11.9,1,1, 17.924, 10385.170, 478.987, 53095.862 24/09/12,22:37:59,18,08,1, 11.9,1,1, 17.924, 10385.155, 478.984, 53095.867 24/09/12,22:37:59,19,08,1, 11.9,1,1, 17.924, 10385.151, 479.014, 53095.853 24/09/12,22:38:00,00,08,1, 11.9,1,1, 17.917, 10385.143, 479.014, 53095.853 24/09/12,22:38:00,01,08,1, 11.9,1,1, 17.917, 10385.107, 479.079, 53095.831 24/09/12,22:38:00,02,08,1, 11.9,1,1, 17.917, 10385.130, 478.819, 53094.734 24/09/12,22:38:00,03,08,1, 11.9,1,1, 17.917, 10385.144, 478.802, 53094.615 24/09/12,22:38:00,04,08,1, 11.9,1,1, 17.917, 10385.133, 478.836, 53094.673 24/09/12,22:38:00,05,08,1, 11.9,1,1, 17.917, 10385.134, 478.851, 53094.686 24/09/12,22:38:00,06,08,1, 11.9,1,1, 17.917, 10385.104, 478.886, 53094.668 24/09/12,22:38:00,07,08,1, 11.9,1,1, 17.917, 10385.084, 478.915, 53094.628 24/09/12,22:38:00,08,08,1, 11.9,1,1, 17.917, 10385.118, 478.915, 53094.639 24/09/12,22:38:00,09,08,1, 11.9,1,1, 17.917, 10385.098, 478.953, 53094.624 24/09/12,22:38:00,10,08,1, 11.9,1,1, 17.917, 10385.112, 478.963, 53094.625 24/09/12,22:38:00,11,08,1, 11.9,1,1, 17.917, 10385.110, 478.976, 53094.594 24/09/12,22:38:00,12,08,1, 11.9,1,1, 17.917, 10385.081, 478.997, 53094.630 24/09/12,22:38:00,13,08,1, 11.9,1,1, 17.917, 10385.052, 478.990, 53094.569 24/09/12,22:38:00,14,08,1, 11.9,1,1, 17.917, 10385.075, 479.014, 53094.592 24/09/12,22:38:00,15,08,1, 11.9,1,1, 17.917, 10385.067, 479.051, 53094.620 24/09/12,22:38:00,16,08,1, 11.9,1,1, 17.917, 10385.052, 479.092, 53094.594 24/09/12,22:38:00,17,08,1, 11.9,1,1, 17.917, 10385.041, 479.111, 53094.560 24/09/12,22:38:00,18,08,1, 11.9,1,1, 17.917, 10385.064, 479.110, 53094.425 24/09/12,22:38:00,19,08,1, 11.9,1,1, 17.917, 10385.005, 479.121, 53094.673 24/09/12,22:38:01,00,08,1, 11.9,1,1, 17.919, 10385.001, 479.121, 53094.673 24/09/12,22:38:01,01,08,1, 11.9,1,1, 17.919, 10385.037, 479.148, 53094.697 24/09/12,22:38:01,02,08,1, 11.9,1,1, 17.919, 10385.034, 479.169, 53094.584 24/09/12,22:38:01,03,08,1, 11.9,1,1, 17.919, 10385.007, 479.184, 53094.519 24/09/12,22:38:01,04,08,1, 11.9,1,1, 17.919, 10385.036, 479.205, 53094.558 24/09/12,22:38:01,05,08,1, 11.9,1,1, 17.919, 10385.005, 479.234, 53094.550 24/09/12,22:38:01,06,08,1, 11.9,1,1, 17.919, 10385.006, 479.252, 53094.615 24/09/12,22:38:01,07,08,1, 11.9,1,1, 17.919, 10384.977, 479.267, 53094.625 24/09/12,22:38:01,08,08,1, 11.9,1,1, 17.919, 10384.989, 479.285, 53094.551 24/09/12,22:38:01,09,08,1, 11.9,1,1, 17.919, 10384.992, 479.316, 53094.544 24/09/12,22:38:01,10,08,1, 11.9,1,1, 17.919, 10384.968, 479.330, 53094.582 24/09/12,22:38:01,11,08,1, 11.9,1,1, 17.919, 10384.978, 479.360, 53094.537 24/09/12,22:38:01,12,08,1, 11.9,1,1, 17.919, 10384.958, 479.362, 53094.579 24/09/12,22:38:01,13,08,1, 11.9,1,1, 17.919, 10384.969, 479.394, 53094.565 24/09/12,22:38:01,14,08,1, 11.9,1,1, 17.919, 10384.952, 479.401, 53094.552 24/09/12,22:38:01,15,08,1, 11.9,1,1, 17.919, 10384.956, 479.416, 53094.508 24/09/12,22:38:01,16,08,1, 11.9,1,1, 17.919, 10384.956, 479.441, 53094.528 24/09/12,22:38:01,17,08,1, 11.9,1,1, 17.919, 10384.934, 479.456, 53094.555 24/09/12,22:38:01,18,08,1, 11.9,1,1, 17.919, 10384.902, 479.467, 53094.558 24/09/12,22:38:01,19,08,1, 11.9,1,1, 17.919, 10384.920, 479.517, 53094.534 24/09/12,22:38:02,00,08,1, 11.9,1,1, 17.920, 10384.917, 479.517, 53094.534 24/09/12,22:38:02,01,08,1, 11.9,1,1, 17.920, 10384.913, 479.540, 53094.526 24/09/12,22:38:02,02,08,1, 11.9,1,1, 17.920, 10384.893, 479.567, 53094.546 24/09/12,22:38:02,03,08,1, 11.9,1,1, 17.920, 10384.882, 479.601, 53094.542 24/09/12,22:38:02,04,08,1, 11.9,1,1, 17.920, 10384.884, 479.591, 53094.552 24/09/12,22:38:02,05,08,1, 11.9,1,1, 17.920, 10384.882, 479.630, 53094.556 24/09/12,22:38:02,06,08,1, 11.9,1,1, 17.920, 10384.865, 479.654, 53094.525 24/09/12,22:38:02,07,08,1, 11.9,1,1, 17.920, 10384.862, 479.669, 53094.511 24/09/12,22:38:02,08,08,1, 11.9,1,1, 17.920, 10384.841, 479.658, 53094.491 24/09/12,22:38:02,09,08,1, 11.9,1,1, 17.920, 10384.850, 479.693, 53094.459 24/09/12,22:38:02,10,08,1, 11.9,1,1, 17.920, 10384.851, 479.711, 53094.577 24/09/12,22:38:02,11,08,1, 11.9,1,1, 17.920, 10384.834, 479.742, 53094.569 24/09/12,22:38:02,12,08,1, 11.9,1,1, 17.920, 10384.835, 479.763, 53094.536 24/09/12,22:38:02,13,08,1, 11.9,1,1, 17.920, 10384.813, 479.781, 53094.556 24/09/12,22:38:02,14,08,1, 11.9,1,1, 17.920, 10384.833, 479.790, 53094.504 24/09/12,22:38:02,15,08,1, 11.9,1,1, 17.920, 10384.817, 479.810, 53094.472 24/09/12,22:38:02,16,08,1, 11.9,1,1, 17.920, 10384.802, 479.834, 53094.524 24/09/12,22:38:02,17,08,1, 11.9,1,1, 17.920, 10384.797, 479.832, 53094.445 24/09/12,22:38:02,18,08,1, 11.9,1,1, 17.920, 10384.796, 479.860, 53094.465 24/09/12,22:38:02,19,08,1, 11.9,1,1, 17.920, 10384.799, 479.884, 53094.468 24/09/12,22:38:03,00,09,1, 11.9,1,1, 17.915, 10384.792, 479.884, 53094.468 24/09/12,22:38:03,01,09,1, 11.9,1,1, 17.915, 10384.771, 479.902, 53094.522 24/09/12,22:38:03,02,09,1, 11.9,1,1, 17.915, 10384.753, 479.925, 53094.506 24/09/12,22:38:03,03,09,1, 11.9,1,1, 17.915, 10384.745, 479.942, 53094.489 24/09/12,22:38:03,04,09,1, 11.9,1,1, 17.915, 10384.754, 479.978, 53094.486 24/09/12,22:38:03,05,09,1, 11.9,1,1, 17.915, 10384.748, 480.002, 53094.449 24/09/12,22:38:03,06,09,1, 11.9,1,1, 17.915, 10384.764, 480.017, 53094.487 24/09/12,22:38:03,07,09,1, 11.9,1,1, 17.915, 10384.740, 480.045, 53094.479 24/09/12,22:38:03,08,09,1, 11.9,1,1, 17.915, 10384.736, 480.050, 53094.440 24/09/12,22:38:03,09,09,1, 11.9,1,1, 17.915, 10384.735, 480.070, 53094.451 24/09/12,22:38:03,10,09,1, 11.9,1,1, 17.915, 10384.724, 480.097, 53094.474 24/09/12,22:38:03,11,09,1, 11.9,1,1, 17.915, 10384.733, 480.102, 53094.483 24/09/12,22:38:03,12,09,1, 11.9,1,1, 17.915, 10384.692, 480.109, 53094.456 24/09/12,22:38:03,13,09,1, 11.9,1,1, 17.915, 10384.705, 480.153, 53094.439 24/09/12,22:38:03,14,09,1, 11.9,1,1, 17.915, 10384.678, 480.172, 53094.430 24/09/12,22:38:03,15,09,1, 11.9,1,1, 17.915, 10384.709, 480.172, 53094.511 24/09/12,22:38:03,16,09,1, 11.9,1,1, 17.915, 10384.688, 480.192, 53094.470 24/09/12,22:38:03,17,09,1, 11.9,1,1, 17.915, 10384.670, 480.214, 53094.438 24/09/12,22:38:03,18,09,1, 11.9,1,1, 17.915, 10384.681, 480.251, 53094.337 24/09/12,22:38:03,19,09,1, 11.9,1,1, 17.915, 10384.664, 480.279, 53094.416 24/09/12,22:38:04,00,09,1, 11.9,1,1, 17.918, 10384.659, 480.279, 53094.416 24/09/12,22:38:04,01,09,1, 11.9,1,1, 17.918, 10384.655, 480.299, 53094.405 24/09/12,22:38:04,02,09,1, 11.9,1,1, 17.918, 10384.657, 480.316, 53094.436 24/09/12,22:38:04,03,09,1, 11.9,1,1, 17.918, 10384.655, 480.354, 53094.511 24/09/12,22:38:04,04,09,1, 11.9,1,1, 17.918, 10384.625, 480.345, 53094.399 24/09/12,22:38:04,05,09,1, 11.9,1,1, 17.918, 10384.631, 480.378, 53094.404 24/09/12,22:38:04,06,09,1, 11.9,1,1, 17.918, 10384.611, 480.423, 53094.475 24/09/12,22:38:04,07,09,1, 11.9,1,1, 17.918, 10384.623, 480.415, 53094.391 24/09/12,22:38:04,08,09,1, 11.9,1,1, 17.918, 10384.614, 480.442, 53094.458 24/09/12,22:38:04,09,09,1, 11.9,1,1, 17.918, 10384.613, 480.485, 53094.436 24/09/12,22:38:04,10,09,1, 11.9,1,1, 17.918, 10384.579, 480.498, 53094.400 24/09/12,22:38:04,11,09,1, 11.9,1,1, 17.918, 10384.588, 480.465, 53094.358 24/09/12,22:38:04,12,09,1, 11.9,1,1, 17.918, 10384.573, 480.519, 53094.352 24/09/12,22:38:04,13,09,1, 11.9,1,1, 17.918, 10384.567, 480.529, 53094.361 24/09/12,22:38:04,14,09,1, 11.9,1,1, 17.918, 10384.525, 480.554, 53094.415 24/09/12,22:38:04,15,09,1, 11.9,1,1, 17.918, 10384.551, 480.573, 53094.383 24/09/12,22:38:04,16,09,1, 11.9,1,1, 17.918, 10384.512, 480.593, 53094.422 24/09/12,22:38:04,17,09,1, 11.9,1,1, 17.918, 10384.539, 480.604, 53094.407 24/09/12,22:38:04,18,09,1, 11.9,1,1, 17.918, 10384.527, 480.610, 53094.350 24/09/12,22:38:04,19,09,1, 11.9,1,1, 17.918, 10384.494, 480.660, 53094.396 24/09/12,22:38:05,00,09,1, 11.9,1,1, 17.915, 10384.492, 480.660, 53094.396 24/09/12,22:38:05,01,09,1, 11.9,1,1, 17.915, 10384.499, 480.668, 53094.425 24/09/12,22:38:05,02,09,1, 11.9,1,1, 17.915, 10384.500, 480.687, 53094.396 24/09/12,22:38:05,03,09,1, 11.9,1,1, 17.915, 10384.497, 480.719, 53094.346 24/09/12,22:38:05,04,09,1, 11.9,1,1, 17.915, 10384.483, 480.746, 53094.403 24/09/12,22:38:05,05,09,1, 11.9,1,1, 17.915, 10384.512, 480.748, 53094.354 24/09/12,22:38:05,06,09,1, 11.9,1,1, 17.915, 10384.505, 480.776, 53094.364 24/09/12,22:38:05,07,09,1, 11.9,1,1, 17.915, 10384.496, 480.796, 53094.370 24/09/12,22:38:05,08,09,1, 11.9,1,1, 17.915, 10384.490, 480.791, 53094.351 24/09/12,22:38:05,09,09,1, 11.9,1,1, 17.915, 10384.489, 480.820, 53094.357 24/09/12,22:38:05,10,09,1, 11.9,1,1, 17.915, 10384.477, 480.830, 53094.326 24/09/12,22:38:05,11,09,1, 11.9,1,1, 17.915, 10384.456, 480.868, 53094.312 24/09/12,22:38:05,12,09,1, 11.9,1,1, 17.915, 10384.465, 480.870, 53094.293 24/09/12,22:38:05,13,09,1, 11.9,1,1, 17.915, 10384.452, 480.871, 53094.296 24/09/12,22:38:05,14,09,1, 11.9,1,1, 17.915, 10384.454, 480.904, 53094.369 24/09/12,22:38:05,15,09,1, 11.9,1,1, 17.915, 10384.425, 480.919, 53094.323 24/09/12,22:38:05,16,09,1, 11.9,1,1, 17.915, 10384.413, 480.962, 53094.339 24/09/12,22:38:05,17,09,1, 11.9,1,1, 17.915, 10384.420, 480.982, 53094.308 24/09/12,22:38:05,18,09,1, 11.9,1,1, 17.915, 10384.422, 480.983, 53094.328 24/09/12,22:38:05,19,09,1, 11.9,1,1, 17.915, 10384.402, 480.999, 53094.330 24/09/12,22:38:06,00,09,1, 11.9,1,1, 17.918, 10384.400, 480.999, 53094.330 24/09/12,22:38:06,01,09,1, 11.9,1,1, 17.918, 10384.397, 481.035, 53094.325 24/09/12,22:38:06,02,09,1, 11.9,1,1, 17.918, 10384.378, 481.065, 53094.309 24/09/12,22:38:06,03,09,1, 11.9,1,1, 17.918, 10384.372, 481.062, 53094.311 24/09/12,22:38:06,04,09,1, 11.9,1,1, 17.918, 10384.382, 481.092, 53094.297 24/09/12,22:38:06,05,09,1, 11.9,1,1, 17.918, 10384.357, 481.099, 53094.303 24/09/12,22:38:06,06,09,1, 11.9,1,1, 17.918, 10384.344, 481.119, 53094.312 24/09/12,22:38:06,07,09,1, 11.9,1,1, 17.918, 10384.340, 481.151, 53094.303 24/09/12,22:38:06,08,09,1, 11.9,1,1, 17.918, 10384.327, 481.183, 53094.321 24/09/12,22:38:06,09,09,1, 11.9,1,1, 17.918, 10384.327, 481.190, 53094.237 24/09/12,22:38:06,10,09,1, 11.9,1,1, 17.918, 10384.319, 481.203, 53094.279 24/09/12,22:38:06,11,09,1, 11.9,1,1, 17.918, 10384.323, 481.224, 53094.228 24/09/12,22:38:06,12,09,1, 11.9,1,1, 17.918, 10384.321, 481.238, 53094.282 24/09/12,22:38:06,13,09,1, 11.9,1,1, 17.918, 10384.319, 481.258, 53094.276 24/09/12,22:38:06,14,09,1, 11.9,1,1, 17.918, 10384.351, 481.295, 53094.261 24/09/12,22:38:06,15,09,1, 11.9,1,1, 17.918, 10384.313, 481.286, 53094.276 24/09/12,22:38:06,16,09,1, 11.9,1,1, 17.918, 10384.312, 481.301, 53094.207 24/09/12,22:38:06,17,09,1, 11.9,1,1, 17.918, 10384.303, 481.309, 53094.274 24/09/12,22:38:06,18,09,1, 11.9,1,1, 17.918, 10384.284, 481.344, 53094.291 24/09/12,22:38:06,19,09,1, 11.9,1,1, 17.918, 10384.299, 481.373, 53094.267 24/09/12,22:38:07,00,09,1, 12.0,1,1, 17.914, 10384.291, 481.373, 53094.267 24/09/12,22:38:07,01,09,1, 12.0,1,1, 17.914, 10384.294, 481.393, 53094.234 24/09/12,22:38:07,02,09,1, 12.0,1,1, 17.914, 10384.273, 481.413, 53094.234 24/09/12,22:38:07,03,09,1, 12.0,1,1, 17.914, 10384.232, 481.442, 53094.203 24/09/12,22:38:07,04,09,1, 12.0,1,1, 17.914, 10384.251, 481.429, 53094.212 24/09/12,22:38:07,05,09,1, 12.0,1,1, 17.914, 10384.266, 481.477, 53094.231 24/09/12,22:38:07,06,09,1, 12.0,1,1, 17.914, 10384.235, 481.497, 53094.204 24/09/12,22:38:07,07,09,1, 12.0,1,1, 17.914, 10384.209, 481.484, 53094.169 24/09/12,22:38:07,08,09,1, 12.0,1,1, 17.914, 10384.185, 481.520, 53094.202 24/09/12,22:38:07,09,09,1, 12.0,1,1, 17.914, 10384.204, 481.528, 53094.170 24/09/12,22:38:07,10,09,1, 12.0,1,1, 17.914, 10384.184, 481.549, 53094.201 24/09/12,22:38:07,11,09,1, 12.0,1,1, 17.914, 10384.217, 481.548, 53094.202 24/09/12,22:38:07,12,09,1, 12.0,1,1, 17.914, 10384.189, 481.599, 53094.257 24/09/12,22:38:07,13,09,1, 12.0,1,1, 17.914, 10384.220, 481.606, 53094.069 24/09/12,22:38:07,14,09,1, 12.0,1,1, 17.914, 10384.195, 481.642, 53094.211 24/09/12,22:38:07,15,09,1, 12.0,1,1, 17.914, 10384.196, 481.641, 53094.198 24/09/12,22:38:07,16,09,1, 12.0,1,1, 17.914, 10384.193, 481.655, 53094.207 24/09/12,22:38:07,17,09,1, 12.0,1,1, 17.914, 10384.171, 481.680, 53094.233 24/09/12,22:38:07,18,09,1, 12.0,1,1, 17.914, 10384.199, 481.696, 53094.136 24/09/12,22:38:07,19,09,1, 12.0,1,1, 17.914, 10384.175, 481.724, 53094.176 24/09/12,22:38:08,00,09,1, 11.9,1,1, 17.913, 10384.175, 481.724, 53094.176 24/09/12,22:38:08,01,09,1, 11.9,1,1, 17.913, 10384.172, 481.733, 53094.177 24/09/12,22:38:08,02,09,1, 11.9,1,1, 17.913, 10384.140, 481.786, 53094.301 24/09/12,22:38:08,03,09,1, 11.9,1,1, 17.913, 10384.127, 481.790, 53094.184 24/09/12,22:38:08,04,09,1, 11.9,1,1, 17.913, 10384.126, 481.806, 53094.184 24/09/12,22:38:08,05,09,1, 11.9,1,1, 17.913, 10384.111, 481.849, 53094.161 24/09/12,22:38:08,06,09,1, 11.9,1,1, 17.913, 10384.083, 481.845, 53094.147 24/09/12,22:38:08,07,09,1, 11.9,1,1, 17.913, 10384.105, 481.884, 53094.173 24/09/12,22:38:08,08,09,1, 11.9,1,1, 17.913, 10384.086, 481.890, 53094.112 24/09/12,22:38:08,09,09,1, 11.9,1,1, 17.913, 10384.098, 481.900, 53094.142 24/09/12,22:38:08,10,09,1, 11.9,1,1, 17.913, 10384.080, 481.925, 53094.134 24/09/12,22:38:08,11,09,1, 11.9,1,1, 17.913, 10384.065, 481.922, 53094.087 24/09/12,22:38:08,12,09,1, 11.9,1,1, 17.913, 10384.070, 481.968, 53094.119 24/09/12,22:38:08,13,09,1, 11.9,1,1, 17.913, 10384.090, 481.988, 53094.156 24/09/12,22:38:08,14,09,1, 11.9,1,1, 17.913, 10384.039, 481.984, 53094.116 24/09/12,22:38:08,15,09,1, 11.9,1,1, 17.913, 10384.049, 482.030, 53094.172 24/09/12,22:38:08,16,09,1, 11.9,1,1, 17.913, 10384.038, 482.026, 53094.133 24/09/12,22:38:08,17,09,1, 11.9,1,1, 17.913, 10384.058, 482.063, 53094.101 24/09/12,22:38:08,18,09,1, 11.9,1,1, 17.913, 10384.039, 482.100, 53094.123 24/09/12,22:38:08,19,09,1, 11.9,1,1, 17.913, 10384.029, 482.102, 53094.095 24/09/12,22:38:09,00,10,1, 12.0,1,1, 17.920, 10384.024, 482.102, 53094.095 24/09/12,22:38:09,01,10,1, 12.0,1,1, 17.920, 10384.010, 482.137, 53094.153 24/09/12,22:38:09,02,10,1, 12.0,1,1, 17.920, 10384.006, 482.138, 53094.078 24/09/12,22:38:09,03,10,1, 12.0,1,1, 17.920, 10384.002, 482.195, 53094.152 24/09/12,22:38:09,04,10,1, 12.0,1,1, 17.920, 10383.978, 482.184, 53094.037 24/09/12,22:38:09,05,10,1, 12.0,1,1, 17.920, 10383.989, 482.213, 53094.109 24/09/12,22:38:09,06,10,1, 12.0,1,1, 17.920, 10383.974, 482.229, 53094.050 24/09/12,22:38:09,07,10,1, 12.0,1,1, 17.920, 10383.970, 482.251, 53094.068 24/09/12,22:38:09,08,10,1, 12.0,1,1, 17.920, 10383.965, 482.257, 53094.069 24/09/12,22:38:09,09,10,1, 12.0,1,1, 17.920, 10383.965, 482.247, 53094.034 24/09/12,22:38:09,10,10,1, 12.0,1,1, 17.920, 10383.932, 482.279, 53094.074 24/09/12,22:38:09,11,10,1, 12.0,1,1, 17.920, 10383.943, 482.306, 53094.040 24/09/12,22:38:09,12,10,1, 12.0,1,1, 17.920, 10383.936, 482.336, 53094.030 24/09/12,22:38:09,13,10,1, 12.0,1,1, 17.920, 10383.918, 482.347, 53094.062 24/09/12,22:38:09,14,10,1, 12.0,1,1, 17.920, 10383.905, 482.367, 53094.068 24/09/12,22:38:09,15,10,1, 12.0,1,1, 17.920, 10383.910, 482.369, 53094.070 24/09/12,22:38:09,16,10,1, 12.0,1,1, 17.920, 10383.915, 482.394, 53094.009 24/09/12,22:38:09,17,10,1, 12.0,1,1, 17.920, 10383.894, 482.429, 53094.019 24/09/12,22:38:09,18,10,1, 12.0,1,1, 17.920, 10383.885, 482.447, 53093.981 24/09/12,22:38:09,19,10,1, 12.0,1,1, 17.920, 10383.897, 482.443, 53093.969 24/09/12,22:38:10,00,10,1, 11.8,1,1, 17.914, 10383.891, 482.443, 53093.969 24/09/12,22:38:10,01,10,1, 11.8,1,1, 17.914, 10383.891, 482.474, 53094.013 24/09/12,22:38:10,02,10,1, 11.8,1,1, 17.914, 10383.867, 482.538, 53094.021 24/09/12,22:38:10,03,10,1, 11.8,1,1, 17.914, 10383.837, 482.531, 53094.020 24/09/12,22:38:10,04,10,1, 11.8,1,1, 17.914, 10383.850, 482.553, 53094.013 24/09/12,22:38:10,05,10,1, 11.8,1,1, 17.914, 10383.853, 482.543, 53093.975 24/09/12,22:38:10,06,10,1, 11.8,1,1, 17.914, 10383.860, 482.588, 53094.038 24/09/12,22:38:10,07,10,1, 11.8,1,1, 17.914, 10383.844, 482.605, 53093.932 24/09/12,22:38:10,08,10,1, 11.8,1,1, 17.914, 10383.815, 482.613, 53093.926 24/09/12,22:38:10,09,10,1, 11.8,1,1, 17.914, 10383.831, 482.645, 53093.970 24/09/12,22:38:10,10,10,1, 11.8,1,1, 17.914, 10383.806, 482.664, 53094.001 24/09/12,22:38:10,11,10,1, 11.8,1,1, 17.914, 10383.792, 482.665, 53094.005 24/09/12,22:38:10,12,10,1, 11.8,1,1, 17.914, 10383.800, 482.665, 53093.933 24/09/12,22:38:10,13,10,1, 11.8,1,1, 17.914, 10383.793, 482.705, 53093.931 24/09/12,22:38:10,14,10,1, 11.8,1,1, 17.914, 10383.779, 482.707, 53093.969 24/09/12,22:38:10,15,10,1, 11.8,1,1, 17.914, 10383.790, 482.760, 53093.972 24/09/12,22:38:10,16,10,1, 11.8,1,1, 17.914, 10383.770, 482.787, 53093.963 24/09/12,22:38:10,17,10,1, 11.8,1,1, 17.914, 10383.774, 482.820, 53093.971 24/09/12,22:38:10,18,10,1, 11.8,1,1, 17.914, 10383.765, 482.815, 53093.927 24/09/12,22:38:10,19,10,1, 11.8,1,1, 17.914, 10383.746, 482.836, 53093.966 24/09/12,22:38:11,00,10,1, 11.9,1,1, 17.918, 10383.741, 482.836, 53093.966 24/09/12,22:38:11,01,10,1, 11.9,1,1, 17.918, 10383.745, 482.856, 53093.852 24/09/12,22:38:11,02,10,1, 11.9,1,1, 17.918, 10383.736, 482.874, 53093.928 24/09/12,22:38:11,03,10,1, 11.9,1,1, 17.918, 10383.730, 482.891, 53093.906 24/09/12,22:38:11,04,10,1, 11.9,1,1, 17.918, 10383.710, 482.924, 53093.954 24/09/12,22:38:11,05,10,1, 11.9,1,1, 17.918, 10383.694, 482.940, 53093.916 24/09/12,22:38:11,06,10,1, 11.9,1,1, 17.918, 10383.691, 482.949, 53093.886 24/09/12,22:38:11,07,10,1, 11.9,1,1, 17.918, 10383.698, 482.984, 53093.947 24/09/12,22:38:11,08,10,1, 11.9,1,1, 17.918, 10383.683, 482.978, 53093.857 24/09/12,22:38:11,09,10,1, 11.9,1,1, 17.918, 10383.685, 482.985, 53093.926 24/09/12,22:38:11,10,10,1, 11.9,1,1, 17.918, 10383.678, 483.030, 53093.925 24/09/12,22:38:11,11,10,1, 11.9,1,1, 17.918, 10383.665, 483.043, 53093.887 24/09/12,22:38:11,12,10,1, 11.9,1,1, 17.918, 10383.671, 483.060, 53093.837 24/09/12,22:38:11,13,10,1, 11.9,1,1, 17.918, 10383.659, 483.066, 53093.879 24/09/12,22:38:11,14,10,1, 11.9,1,1, 17.918, 10383.666, 483.103, 53093.883 24/09/12,22:38:11,15,10,1, 11.9,1,1, 17.918, 10383.646, 483.086, 53093.865 24/09/12,22:38:11,16,10,1, 11.9,1,1, 17.918, 10383.645, 483.136, 53093.850 24/09/12,22:38:11,17,10,1, 11.9,1,1, 17.918, 10383.635, 483.146, 53093.830 24/09/12,22:38:11,18,10,1, 11.9,1,1, 17.918, 10383.645, 483.142, 53093.881 24/09/12,22:38:11,19,10,1, 11.9,1,1, 17.918, 10383.624, 483.176, 53093.798 24/09/12,22:38:12,00,10,1, 11.8,1,1, 17.918, 10383.624, 483.176, 53093.798 24/09/12,22:38:12,01,10,1, 11.8,1,1, 17.918, 10383.599, 483.222, 53093.828 24/09/12,22:38:12,02,10,1, 11.8,1,1, 17.918, 10383.598, 483.240, 53093.832 24/09/12,22:38:12,03,10,1, 11.8,1,1, 17.918, 10383.584, 483.252, 53093.872 24/09/12,22:38:12,04,10,1, 11.8,1,1, 17.918, 10383.588, 483.265, 53093.863 24/09/12,22:38:12,05,10,1, 11.8,1,1, 17.918, 10383.581, 483.295, 53093.768 24/09/12,22:38:12,06,10,1, 11.8,1,1, 17.918, 10383.555, 483.299, 53093.804 24/09/12,22:38:12,07,10,1, 11.8,1,1, 17.918, 10383.565, 483.331, 53093.812 24/09/12,22:38:12,08,10,1, 11.8,1,1, 17.918, 10383.555, 483.341, 53093.860 24/09/12,22:38:12,09,10,1, 11.8,1,1, 17.918, 10383.565, 483.348, 53093.844 24/09/12,22:38:12,10,10,1, 11.8,1,1, 17.918, 10383.533, 483.396, 53093.847 24/09/12,22:38:12,11,10,1, 11.8,1,1, 17.918, 10383.526, 483.423, 53093.847 24/09/12,22:38:12,12,10,1, 11.8,1,1, 17.918, 10383.550, 483.434, 53093.812 24/09/12,22:38:12,13,10,1, 11.8,1,1, 17.918, 10383.521, 483.432, 53093.789 24/09/12,22:38:12,14,10,1, 11.8,1,1, 17.918, 10383.556, 483.453, 53093.828 24/09/12,22:38:12,15,10,1, 11.8,1,1, 17.918, 10383.519, 483.480, 53093.791 24/09/12,22:38:12,16,10,1, 11.8,1,1, 17.918, 10383.530, 483.485, 53093.823 24/09/12,22:38:12,17,10,1, 11.8,1,1, 17.918, 10383.508, 483.497, 53093.798 24/09/12,22:38:12,18,10,1, 11.8,1,1, 17.918, 10383.478, 483.543, 53093.833 24/09/12,22:38:12,19,10,1, 11.8,1,1, 17.918, 10383.481, 483.553, 53093.808 24/09/12,22:38:13,00,10,1, 11.9,1,1, 17.915, 10383.474, 483.553, 53093.808 24/09/12,22:38:13,01,10,1, 11.9,1,1, 17.915, 10383.494, 483.569, 53093.851 24/09/12,22:38:13,02,10,1, 11.9,1,1, 17.915, 10383.491, 483.609, 53093.841 24/09/12,22:38:13,03,10,1, 11.9,1,1, 17.915, 10383.492, 483.626, 53093.773 24/09/12,22:38:13,04,10,1, 11.9,1,1, 17.915, 10383.462, 483.640, 53093.762 24/09/12,22:38:13,05,10,1, 11.9,1,1, 17.915, 10383.479, 483.670, 53093.813 24/09/12,22:38:13,06,10,1, 11.9,1,1, 17.915, 10383.450, 483.661, 53093.763 24/09/12,22:38:13,07,10,1, 11.9,1,1, 17.915, 10383.426, 483.703, 53093.754 24/09/12,22:38:13,08,10,1, 11.9,1,1, 17.915, 10383.435, 483.720, 53093.765 24/09/12,22:38:13,09,10,1, 11.9,1,1, 17.915, 10383.423, 483.713, 53093.708 24/09/12,22:38:13,10,10,1, 11.9,1,1, 17.915, 10383.413, 483.761, 53093.820 24/09/12,22:38:13,11,10,1, 11.9,1,1, 17.915, 10383.408, 483.787, 53093.780 24/09/12,22:38:13,12,10,1, 11.9,1,1, 17.915, 10383.399, 483.804, 53093.766 24/09/12,22:38:13,13,10,1, 11.9,1,1, 17.915, 10383.380, 483.813, 53093.739 24/09/12,22:38:13,14,10,1, 11.9,1,1, 17.915, 10383.418, 483.862, 53093.797 24/09/12,22:38:13,15,10,1, 11.9,1,1, 17.915, 10383.380, 483.843, 53093.759 24/09/12,22:38:13,16,10,1, 11.9,1,1, 17.915, 10383.362, 483.877, 53093.720 24/09/12,22:38:13,17,10,1, 11.9,1,1, 17.915, 10383.357, 483.895, 53093.701 24/09/12,22:38:13,18,10,1, 11.9,1,1, 17.915, 10383.368, 483.901, 53093.712 24/09/12,22:38:13,19,10,1, 11.9,1,1, 17.915, 10383.346, 483.926, 53093.704 24/09/12,22:38:14,00,10,1, 11.9,1,1, 17.913, 10383.340, 483.926, 53093.704 24/09/12,22:38:14,01,10,1, 11.9,1,1, 17.913, 10383.354, 483.972, 53093.716 24/09/12,22:38:14,02,10,1, 11.9,1,1, 17.913, 10383.334, 483.981, 53093.771 24/09/12,22:38:14,03,10,1, 11.9,1,1, 17.913, 10383.328, 483.990, 53093.727 24/09/12,22:38:14,04,10,1, 11.9,1,1, 17.913, 10383.331, 483.984, 53093.712 24/09/12,22:38:14,05,10,1, 11.9,1,1, 17.913, 10383.321, 484.047, 53093.696 24/09/12,22:38:14,06,10,1, 11.9,1,1, 17.913, 10383.311, 484.021, 53093.655 24/09/12,22:38:14,07,10,1, 11.9,1,1, 17.913, 10383.312, 484.063, 53093.703 24/09/12,22:38:14,08,10,1, 11.9,1,1, 17.913, 10383.318, 484.084, 53093.691 24/09/12,22:38:14,09,10,1, 11.9,1,1, 17.913, 10383.310, 484.066, 53093.762 24/09/12,22:38:14,10,10,1, 11.9,1,1, 17.913, 10383.295, 484.113, 53093.728 24/09/12,22:38:14,11,10,1, 11.9,1,1, 17.913, 10383.256, 484.132, 53093.700 24/09/12,22:38:14,12,10,1, 11.9,1,1, 17.913, 10383.247, 484.152, 53093.663 24/09/12,22:38:14,13,10,1, 11.9,1,1, 17.913, 10383.254, 484.174, 53093.683 24/09/12,22:38:14,14,10,1, 11.9,1,1, 17.913, 10383.258, 484.165, 53093.705 24/09/12,22:38:14,15,10,1, 11.9,1,1, 17.913, 10383.244, 484.207, 53093.676 24/09/12,22:38:14,16,10,1, 11.9,1,1, 17.913, 10383.247, 484.260, 53093.694 24/09/12,22:38:14,17,10,1, 11.9,1,1, 17.913, 10383.232, 484.251, 53093.690 24/09/12,22:38:14,18,10,1, 11.9,1,1, 17.913, 10383.249, 484.257, 53093.639 24/09/12,22:38:14,19,10,1, 11.9,1,1, 17.913, 10383.232, 484.291, 53093.629 24/09/12,22:38:15,00,10,1, 12.0,1,1, 17.915, 10383.232, 484.291, 53093.629 24/09/12,22:38:15,01,10,1, 12.0,1,1, 17.915, 10383.210, 484.310, 53093.682 24/09/12,22:38:15,02,10,1, 12.0,1,1, 17.915, 10383.185, 484.325, 53093.669 24/09/12,22:38:15,03,10,1, 12.0,1,1, 17.915, 10383.204, 484.333, 53093.666 24/09/12,22:38:15,04,10,1, 12.0,1,1, 17.915, 10383.189, 484.339, 53093.638 24/09/12,22:38:15,05,10,1, 12.0,1,1, 17.915, 10383.189, 484.375, 53093.620 24/09/12,22:38:15,06,10,1, 12.0,1,1, 17.915, 10383.179, 484.392, 53093.647 24/09/12,22:38:15,07,10,1, 12.0,1,1, 17.915, 10383.161, 484.417, 53093.597 24/09/12,22:38:15,08,10,1, 12.0,1,1, 17.915, 10383.161, 484.451, 53093.674 24/09/12,22:38:15,09,10,1, 12.0,1,1, 17.915, 10383.158, 484.442, 53093.577 24/09/12,22:38:15,10,10,1, 12.0,1,1, 17.915, 10383.121, 484.480, 53093.601 24/09/12,22:38:15,11,10,1, 12.0,1,1, 17.915, 10383.144, 484.507, 53093.693 24/09/12,22:38:15,12,10,1, 12.0,1,1, 17.915, 10383.116, 484.508, 53093.606 24/09/12,22:38:15,13,10,1, 12.0,1,1, 17.915, 10383.120, 484.507, 53093.605 24/09/12,22:38:15,14,10,1, 12.0,1,1, 17.915, 10383.099, 484.547, 53093.624 24/09/12,22:38:15,15,10,1, 12.0,1,1, 17.915, 10383.108, 484.552, 53093.656 24/09/12,22:38:15,16,10,1, 12.0,1,1, 17.915, 10383.087, 484.580, 53093.608 24/09/12,22:38:15,17,10,1, 12.0,1,1, 17.915, 10383.051, 484.595, 53093.588 24/09/12,22:38:15,18,10,1, 12.0,1,1, 17.915, 10383.077, 484.613, 53093.638 24/09/12,22:38:15,19,10,1, 12.0,1,1, 17.915, 10383.082, 484.618, 53093.613 24/09/12,22:38:16,00,10,1, 11.8,1,1, 17.916, 10383.081, 484.618, 53093.613 24/09/12,22:38:16,01,10,1, 11.8,1,1, 17.916, 10383.048, 484.668, 53093.598 24/09/12,22:38:16,02,10,1, 11.8,1,1, 17.916, 10383.044, 484.680, 53093.596 24/09/12,22:38:16,03,10,1, 11.8,1,1, 17.916, 10383.050, 484.687, 53093.604 24/09/12,22:38:16,04,10,1, 11.8,1,1, 17.916, 10383.032, 484.711, 53093.564 24/09/12,22:38:16,05,10,1, 11.8,1,1, 17.916, 10383.035, 484.722, 53093.580 24/09/12,22:38:16,06,10,1, 11.8,1,1, 17.916, 10383.006, 484.723, 53093.596 24/09/12,22:38:16,07,10,1, 11.8,1,1, 17.916, 10383.014, 484.766, 53093.597 24/09/12,22:38:16,08,10,1, 11.8,1,1, 17.916, 10382.991, 484.775, 53093.600 24/09/12,22:38:16,09,10,1, 11.8,1,1, 17.916, 10383.011, 484.791, 53093.593 24/09/12,22:38:16,10,10,1, 11.8,1,1, 17.916, 10382.986, 484.811, 53093.610 24/09/12,22:38:16,11,10,1, 11.8,1,1, 17.916, 10382.984, 484.805, 53093.503 24/09/12,22:38:16,12,10,1, 11.8,1,1, 17.916, 10382.977, 484.818, 53093.547 24/09/12,22:38:16,13,10,1, 11.8,1,1, 17.916, 10382.967, 484.853, 53093.520 24/09/12,22:38:16,14,10,1, 11.8,1,1, 17.916, 10382.947, 484.881, 53093.570 24/09/12,22:38:16,15,10,1, 11.8,1,1, 17.916, 10382.946, 484.885, 53093.569 24/09/12,22:38:16,16,10,1, 11.8,1,1, 17.916, 10382.941, 484.903, 53093.560 24/09/12,22:38:16,17,10,1, 11.8,1,1, 17.916, 10382.931, 484.919, 53093.542 24/09/12,22:38:16,18,10,1, 11.8,1,1, 17.916, 10382.914, 484.935, 53093.501 24/09/12,22:38:16,19,10,1, 11.8,1,1, 17.916, 10382.906, 484.948, 53093.535 24/09/12,22:38:17,00,09,1, 11.9,1,1, 17.915, 10382.898, 484.948, 53093.535 24/09/12,22:38:17,01,09,1, 11.9,1,1, 17.915, 10382.884, 484.974, 53093.522 24/09/12,22:38:17,02,09,1, 11.9,1,1, 17.915, 10382.893, 485.030, 53093.535 24/09/12,22:38:17,03,09,1, 11.9,1,1, 17.915, 10382.873, 484.993, 53093.486 24/09/12,22:38:17,04,09,1, 11.9,1,1, 17.915, 10382.897, 485.029, 53093.470 24/09/12,22:38:17,05,09,1, 11.9,1,1, 17.915, 10382.906, 485.044, 53093.529 24/09/12,22:38:17,06,09,1, 11.9,1,1, 17.915, 10382.877, 485.053, 53093.467 24/09/12,22:38:17,07,09,1, 11.9,1,1, 17.915, 10382.858, 485.072, 53093.504 24/09/12,22:38:17,08,09,1, 11.9,1,1, 17.915, 10382.856, 485.095, 53093.524 24/09/12,22:38:17,09,09,1, 11.9,1,1, 17.915, 10382.870, 485.120, 53093.502 24/09/12,22:38:17,10,09,1, 11.9,1,1, 17.915, 10382.874, 485.141, 53093.519 24/09/12,22:38:17,11,09,1, 11.9,1,1, 17.915, 10382.838, 485.142, 53093.512 24/09/12,22:38:17,12,09,1, 11.9,1,1, 17.915, 10382.847, 485.171, 53093.461 24/09/12,22:38:17,13,09,1, 11.9,1,1, 17.915, 10382.841, 485.190, 53093.419 24/09/12,22:38:17,14,09,1, 11.9,1,1, 17.915, 10382.837, 485.210, 53093.490 24/09/12,22:38:17,15,09,1, 11.9,1,1, 17.915, 10382.822, 485.231, 53093.422 24/09/12,22:38:17,16,09,1, 11.9,1,1, 17.915, 10382.808, 485.272, 53093.469 24/09/12,22:38:17,17,09,1, 11.9,1,1, 17.915, 10382.816, 485.254, 53093.418 24/09/12,22:38:17,18,09,1, 11.9,1,1, 17.915, 10382.821, 485.267, 53093.432 24/09/12,22:38:17,19,09,1, 11.9,1,1, 17.915, 10382.809, 485.286, 53093.435 24/09/12,22:38:18,00,09,1, 11.9,1,1, 17.912, 10382.806, 485.286, 53093.435 24/09/12,22:38:18,01,09,1, 11.9,1,1, 17.912, 10382.750, 485.286, 53093.421 24/09/12,22:38:18,02,09,1, 11.9,1,1, 17.912, 10382.765, 485.321, 53093.402 24/09/12,22:38:18,03,09,1, 11.9,1,1, 17.912, 10382.738, 485.358, 53093.458 24/09/12,22:38:18,04,09,1, 11.9,1,1, 17.912, 10382.722, 485.342, 53093.462 24/09/12,22:38:18,05,09,1, 11.9,1,1, 17.912, 10382.744, 485.366, 53093.456 24/09/12,22:38:18,06,09,1, 11.9,1,1, 17.912, 10382.712, 485.410, 53093.396 24/09/12,22:38:18,07,09,1, 11.9,1,1, 17.912, 10382.734, 485.403, 53093.405 24/09/12,22:38:18,08,09,1, 11.9,1,1, 17.912, 10382.689, 485.423, 53093.447 24/09/12,22:38:18,09,09,1, 11.9,1,1, 17.912, 10382.724, 485.442, 53093.385 24/09/12,22:38:18,10,09,1, 11.9,1,1, 17.912, 10382.734, 485.466, 53093.416 24/09/12,22:38:18,11,09,1, 11.9,1,1, 17.912, 10382.689, 485.481, 53093.389 24/09/12,22:38:18,12,09,1, 11.9,1,1, 17.912, 10382.678, 485.482, 53093.388 24/09/12,22:38:18,13,09,1, 11.9,1,1, 17.912, 10382.686, 485.497, 53093.435 24/09/12,22:38:18,14,09,1, 11.9,1,1, 17.912, 10382.683, 485.519, 53093.440 24/09/12,22:38:18,15,09,1, 11.9,1,1, 17.912, 10382.682, 485.537, 53093.374 24/09/12,22:38:18,16,09,1, 11.9,1,1, 17.912, 10382.682, 485.538, 53093.414 24/09/12,22:38:18,17,09,1, 11.9,1,1, 17.912, 10382.642, 485.558, 53093.394 24/09/12,22:38:18,18,09,1, 11.9,1,1, 17.912, 10382.662, 485.580, 53093.286 24/09/12,22:38:18,19,09,1, 11.9,1,1, 17.912, 10382.650, 485.627, 53093.403 24/09/12,22:38:19,00,10,1, 11.8,1,1, 17.914, 10382.648, 485.627, 53093.403 24/09/12,22:38:19,01,10,1, 11.8,1,1, 17.914, 10382.635, 485.650, 53093.374 24/09/12,22:38:19,02,10,1, 11.8,1,1, 17.914, 10382.625, 485.635, 53093.342 24/09/12,22:38:19,03,10,1, 11.8,1,1, 17.914, 10382.647, 485.687, 53093.287 24/09/12,22:38:19,04,10,1, 11.8,1,1, 17.914, 10382.636, 485.694, 53093.294 24/09/12,22:38:19,05,10,1, 11.8,1,1, 17.914, 10382.625, 485.715, 53093.372 24/09/12,22:38:19,06,10,1, 11.8,1,1, 17.914, 10382.604, 485.727, 53093.362 24/09/12,22:38:19,07,10,1, 11.8,1,1, 17.914, 10382.613, 485.743, 53093.337 24/09/12,22:38:19,08,10,1, 11.8,1,1, 17.914, 10382.601, 485.749, 53093.316 24/09/12,22:38:19,09,10,1, 11.8,1,1, 17.914, 10382.599, 485.784, 53093.332 24/09/12,22:38:19,10,10,1, 11.8,1,1, 17.914, 10382.585, 485.793, 53093.297 24/09/12,22:38:19,11,10,1, 11.8,1,1, 17.914, 10382.575, 485.816, 53093.333 24/09/12,22:38:19,12,10,1, 11.8,1,1, 17.914, 10382.559, 485.837, 53093.359 24/09/12,22:38:19,13,10,1, 11.8,1,1, 17.914, 10382.584, 485.847, 53093.292 24/09/12,22:38:19,14,10,1, 11.8,1,1, 17.914, 10382.556, 485.837, 53093.305 24/09/12,22:38:19,15,10,1, 11.8,1,1, 17.914, 10382.547, 485.870, 53093.318 24/09/12,22:38:19,16,10,1, 11.8,1,1, 17.914, 10382.535, 485.886, 53093.306 24/09/12,22:38:19,17,10,1, 11.8,1,1, 17.914, 10382.531, 485.890, 53093.276 24/09/12,22:38:19,18,10,1, 11.8,1,1, 17.914, 10382.511, 485.908, 53093.266 24/09/12,22:38:19,19,10,1, 11.8,1,1, 17.914, 10382.523, 485.932, 53093.326 24/09/12,22:38:20,00,09,1, 11.9,1,1, 17.916, 10382.522, 485.932, 53093.326 24/09/12,22:38:20,01,09,1, 11.9,1,1, 17.916, 10382.529, 485.972, 53093.286 24/09/12,22:38:20,02,09,1, 11.9,1,1, 17.916, 10382.510, 485.994, 53093.267 24/09/12,22:38:20,03,09,1, 11.9,1,1, 17.916, 10382.485, 486.007, 53093.245 24/09/12,22:38:20,04,09,1, 11.9,1,1, 17.916, 10382.515, 486.032, 53093.279 24/09/12,22:38:20,05,09,1, 11.9,1,1, 17.916, 10382.461, 486.035, 53093.222 24/09/12,22:38:20,06,09,1, 11.9,1,1, 17.916, 10382.467, 486.062, 53093.209 24/09/12,22:38:20,07,09,1, 11.9,1,1, 17.916, 10382.461, 486.072, 53093.206 24/09/12,22:38:20,08,09,1, 11.9,1,1, 17.916, 10382.446, 486.092, 53093.262 24/09/12,22:38:20,09,09,1, 11.9,1,1, 17.916, 10382.421, 486.096, 53093.227 24/09/12,22:38:20,10,09,1, 11.9,1,1, 17.916, 10382.449, 486.147, 53093.266 24/09/12,22:38:20,11,09,1, 11.9,1,1, 17.916, 10382.449, 486.153, 53093.215 24/09/12,22:38:20,12,09,1, 11.9,1,1, 17.916, 10382.437, 486.160, 53093.161 24/09/12,22:38:20,13,09,1, 11.9,1,1, 17.916, 10382.426, 486.171, 53093.267 24/09/12,22:38:20,14,09,1, 11.9,1,1, 17.916, 10382.413, 486.211, 53093.249 24/09/12,22:38:20,15,09,1, 11.9,1,1, 17.916, 10382.417, 486.224, 53093.253 24/09/12,22:38:20,16,09,1, 11.9,1,1, 17.916, 10382.383, 486.214, 53093.151 24/09/12,22:38:20,17,09,1, 11.9,1,1, 17.916, 10382.393, 486.251, 53093.240 24/09/12,22:38:20,18,09,1, 11.9,1,1, 17.916, 10382.351, 486.245, 53093.212 24/09/12,22:38:20,19,09,1, 11.9,1,1, 17.916, 10382.373, 486.267, 53093.163 24/09/12,22:38:21,00,10,1, 12.0,1,1, 17.912, 10382.372, 486.267, 53093.163 24/09/12,22:38:21,01,10,1, 12.0,1,1, 17.912, 10382.356, 486.330, 53093.262 24/09/12,22:38:21,02,10,1, 12.0,1,1, 17.912, 10382.364, 486.310, 53093.198 24/09/12,22:38:21,03,10,1, 12.0,1,1, 17.912, 10382.361, 486.324, 53093.156 24/09/12,22:38:21,04,10,1, 12.0,1,1, 17.912, 10382.338, 486.330, 53093.182 24/09/12,22:38:21,05,10,1, 12.0,1,1, 17.912, 10382.338, 486.374, 53093.214 24/09/12,22:38:21,06,10,1, 12.0,1,1, 17.912, 10382.347, 486.381, 53093.177 24/09/12,22:38:21,07,10,1, 12.0,1,1, 17.912, 10382.310, 486.392, 53093.169 24/09/12,22:38:21,08,10,1, 12.0,1,1, 17.912, 10382.305, 486.400, 53093.156 24/09/12,22:38:21,09,10,1, 12.0,1,1, 17.912, 10382.312, 486.404, 53093.149 24/09/12,22:38:21,10,10,1, 12.0,1,1, 17.912, 10382.304, 486.431, 53093.149 24/09/12,22:38:21,11,10,1, 12.0,1,1, 17.912, 10382.278, 486.468, 53093.206 24/09/12,22:38:21,12,10,1, 12.0,1,1, 17.912, 10382.294, 486.489, 53093.105 24/09/12,22:38:21,13,10,1, 12.0,1,1, 17.912, 10382.286, 486.497, 53093.124 24/09/12,22:38:21,14,10,1, 12.0,1,1, 17.912, 10382.269, 486.507, 53093.208 24/09/12,22:38:21,15,10,1, 12.0,1,1, 17.912, 10382.268, 486.522, 53093.142 24/09/12,22:38:21,16,10,1, 12.0,1,1, 17.912, 10382.263, 486.552, 53093.145 24/09/12,22:38:21,17,10,1, 12.0,1,1, 17.912, 10382.240, 486.530, 53093.147 24/09/12,22:38:21,18,10,1, 12.0,1,1, 17.912, 10382.241, 486.569, 53093.155 24/09/12,22:38:21,19,10,1, 12.0,1,1, 17.912, 10382.235, 486.582, 53093.135 24/09/12,22:38:22,00,09,1, 12.0,1,1, 17.912, 10382.230, 486.582, 53093.135 24/09/12,22:38:22,01,09,1, 12.0,1,1, 17.912, 10382.207, 486.629, 53093.113 24/09/12,22:38:22,02,09,1, 12.0,1,1, 17.912, 10382.210, 486.665, 53093.159 24/09/12,22:38:22,03,09,1, 12.0,1,1, 17.912, 10382.181, 486.644, 53093.136 24/09/12,22:38:22,04,09,1, 12.0,1,1, 17.912, 10382.199, 486.672, 53093.177 24/09/12,22:38:22,05,09,1, 12.0,1,1, 17.912, 10382.206, 486.716, 53093.147 24/09/12,22:38:22,06,09,1, 12.0,1,1, 17.912, 10382.207, 486.726, 53093.155 24/09/12,22:38:22,07,09,1, 12.0,1,1, 17.912, 10382.180, 486.757, 53093.133 24/09/12,22:38:22,08,09,1, 12.0,1,1, 17.912, 10382.178, 486.773, 53093.126 24/09/12,22:38:22,09,09,1, 12.0,1,1, 17.912, 10382.158, 486.767, 53093.059 24/09/12,22:38:22,10,09,1, 12.0,1,1, 17.912, 10382.147, 486.800, 53093.128 24/09/12,22:38:22,11,09,1, 12.0,1,1, 17.912, 10382.146, 486.823, 53093.153 24/09/12,22:38:22,12,09,1, 12.0,1,1, 17.912, 10382.128, 486.846, 53093.180 24/09/12,22:38:22,13,09,1, 12.0,1,1, 17.912, 10382.140, 486.880, 53093.115 24/09/12,22:38:22,14,09,1, 12.0,1,1, 17.912, 10382.155, 486.860, 53093.083 24/09/12,22:38:22,15,09,1, 12.0,1,1, 17.912, 10382.129, 486.877, 53093.083 24/09/12,22:38:22,16,09,1, 12.0,1,1, 17.912, 10382.106, 486.917, 53093.094 24/09/12,22:38:22,17,09,1, 12.0,1,1, 17.912, 10382.110, 486.908, 53093.048 24/09/12,22:38:22,18,09,1, 12.0,1,1, 17.912, 10382.094, 486.916, 53093.059 24/09/12,22:38:22,19,09,1, 12.0,1,1, 17.912, 10382.093, 486.960, 53093.036 24/09/12,22:38:23,00,10,1, 11.9,1,1, 17.913, 10382.088, 486.960, 53093.036 24/09/12,22:38:23,01,10,1, 11.9,1,1, 17.913, 10382.052, 486.981, 53093.105 24/09/12,22:38:23,02,10,1, 11.9,1,1, 17.913, 10382.101, 487.026, 53093.087 24/09/12,22:38:23,03,10,1, 11.9,1,1, 17.913, 10382.052, 487.029, 53093.036 24/09/12,22:38:23,04,10,1, 11.9,1,1, 17.913, 10382.052, 487.038, 53093.092 24/09/12,22:38:23,05,10,1, 11.9,1,1, 17.913, 10382.039, 487.079, 53093.112 24/09/12,22:38:23,06,10,1, 11.9,1,1, 17.913, 10382.065, 487.087, 53093.049 24/09/12,22:38:23,07,10,1, 11.9,1,1, 17.913, 10382.050, 487.067, 53093.109 24/09/12,22:38:23,08,10,1, 11.9,1,1, 17.913, 10382.015, 487.126, 53093.103 24/09/12,22:38:23,09,10,1, 11.9,1,1, 17.913, 10382.027, 487.138, 53093.106 24/09/12,22:38:23,10,10,1, 11.9,1,1, 17.913, 10382.010, 487.154, 53093.009 24/09/12,22:38:23,11,10,1, 11.9,1,1, 17.913, 10382.021, 487.167, 53093.010 24/09/12,22:38:23,12,10,1, 11.9,1,1, 17.913, 10381.998, 487.173, 53093.077 24/09/12,22:38:23,13,10,1, 11.9,1,1, 17.913, 10381.978, 487.200, 53093.072 24/09/12,22:38:23,14,10,1, 11.9,1,1, 17.913, 10381.983, 487.203, 53093.080 24/09/12,22:38:23,15,10,1, 11.9,1,1, 17.913, 10381.956, 487.247, 53093.085 24/09/12,22:38:23,16,10,1, 11.9,1,1, 17.913, 10381.961, 487.254, 53093.043 24/09/12,22:38:23,17,10,1, 11.9,1,1, 17.913, 10381.959, 487.254, 53093.098 24/09/12,22:38:23,18,10,1, 11.9,1,1, 17.913, 10381.931, 487.282, 53093.038 24/09/12,22:38:23,19,10,1, 11.9,1,1, 17.913, 10381.943, 487.291, 53093.060 24/09/12,22:38:24,00,09,1, 12.0,1,1, 17.909, 10381.938, 487.291, 53093.060 24/09/12,22:38:24,01,09,1, 12.0,1,1, 17.909, 10381.936, 487.329, 53093.014 24/09/12,22:38:24,02,09,1, 12.0,1,1, 17.909, 10381.896, 487.375, 53093.025 24/09/12,22:38:24,03,09,1, 12.0,1,1, 17.909, 10381.893, 487.364, 53093.017 24/09/12,22:38:24,04,09,1, 12.0,1,1, 17.909, 10381.881, 487.374, 53092.977 24/09/12,22:38:24,05,09,1, 12.0,1,1, 17.909, 10381.873, 487.396, 53092.965 24/09/12,22:38:24,06,09,1, 12.0,1,1, 17.909, 10381.875, 487.422, 53092.982 24/09/12,22:38:24,07,09,1, 12.0,1,1, 17.909, 10381.889, 487.409, 53092.992 24/09/12,22:38:24,08,09,1, 12.0,1,1, 17.909, 10381.866, 487.460, 53092.941 24/09/12,22:38:24,09,09,1, 12.0,1,1, 17.909, 10381.837, 487.449, 53092.969 24/09/12,22:38:24,10,09,1, 12.0,1,1, 17.909, 10381.848, 487.484, 53092.921 24/09/12,22:38:24,11,09,1, 12.0,1,1, 17.909, 10381.833, 487.488, 53092.925 24/09/12,22:38:24,12,09,1, 12.0,1,1, 17.909, 10381.842, 487.522, 53092.958 24/09/12,22:38:24,13,09,1, 12.0,1,1, 17.909, 10381.832, 487.535, 53092.997 24/09/12,22:38:24,14,09,1, 12.0,1,1, 17.909, 10381.815, 487.518, 53092.975 24/09/12,22:38:24,15,09,1, 12.0,1,1, 17.909, 10381.811, 487.589, 53093.002 24/09/12,22:38:24,16,09,1, 12.0,1,1, 17.909, 10381.793, 487.595, 53092.982 24/09/12,22:38:24,17,09,1, 12.0,1,1, 17.909, 10381.796, 487.630, 53092.970 24/09/12,22:38:24,18,09,1, 12.0,1,1, 17.909, 10381.800, 487.638, 53092.984 24/09/12,22:38:24,19,09,1, 12.0,1,1, 17.909, 10381.770, 487.672, 53092.989 24/09/12,22:38:25,00,10,1, 11.8,1,1, 17.908, 10381.763, 487.672, 53092.989 24/09/12,22:38:25,01,10,1, 11.8,1,1, 17.908, 10381.767, 487.681, 53092.930 24/09/12,22:38:25,02,10,1, 11.8,1,1, 17.908, 10381.754, 487.704, 53092.966 24/09/12,22:38:25,03,10,1, 11.8,1,1, 17.908, 10381.745, 487.711, 53092.901 24/09/12,22:38:25,04,10,1, 11.8,1,1, 17.908, 10381.716, 487.739, 53092.960 24/09/12,22:38:25,05,10,1, 11.8,1,1, 17.908, 10381.738, 487.745, 53092.889 24/09/12,22:38:25,06,10,1, 11.8,1,1, 17.908, 10381.700, 487.774, 53092.926 24/09/12,22:38:25,07,10,1, 11.8,1,1, 17.908, 10381.703, 487.780, 53092.888 24/09/12,22:38:25,08,10,1, 11.8,1,1, 17.908, 10381.701, 487.830, 53092.903 24/09/12,22:38:25,09,10,1, 11.8,1,1, 17.908, 10381.695, 487.830, 53092.905 24/09/12,22:38:25,10,10,1, 11.8,1,1, 17.908, 10381.694, 487.848, 53092.893 24/09/12,22:38:25,11,10,1, 11.8,1,1, 17.908, 10381.690, 487.856, 53092.914 24/09/12,22:38:25,12,10,1, 11.8,1,1, 17.908, 10381.682, 487.853, 53092.885 24/09/12,22:38:25,13,10,1, 11.8,1,1, 17.908, 10381.662, 487.894, 53092.888 24/09/12,22:38:25,14,10,1, 11.8,1,1, 17.908, 10381.641, 487.894, 53092.924 24/09/12,22:38:25,15,10,1, 11.8,1,1, 17.908, 10381.655, 487.909, 53092.849 24/09/12,22:38:25,16,10,1, 11.8,1,1, 17.908, 10381.641, 487.939, 53092.940 24/09/12,22:38:25,17,10,1, 11.8,1,1, 17.908, 10381.641, 487.955, 53092.890 24/09/12,22:38:25,18,10,1, 11.8,1,1, 17.908, 10381.634, 487.987, 53092.902 24/09/12,22:38:25,19,10,1, 11.8,1,1, 17.908, 10381.622, 487.990, 53092.850 24/09/12,22:38:26,00,09,1, 11.9,1,1, 17.909, 10381.621, 487.990, 53092.850 24/09/12,22:38:26,01,09,1, 11.9,1,1, 17.909, 10381.574, 488.019, 53092.905 24/09/12,22:38:26,02,09,1, 11.9,1,1, 17.909, 10381.560, 488.063, 53092.862 24/09/12,22:38:26,03,09,1, 11.9,1,1, 17.909, 10381.559, 488.041, 53092.836 24/09/12,22:38:26,04,09,1, 11.9,1,1, 17.909, 10381.548, 488.089, 53092.856 24/09/12,22:38:26,05,09,1, 11.9,1,1, 17.909, 10381.574, 488.097, 53092.854 24/09/12,22:38:26,06,09,1, 11.9,1,1, 17.909, 10381.529, 488.093, 53092.848 24/09/12,22:38:26,07,09,1, 11.9,1,1, 17.909, 10381.553, 488.121, 53092.922 24/09/12,22:38:26,08,09,1, 11.9,1,1, 17.909, 10381.584, 488.148, 53092.843 24/09/12,22:38:26,09,09,1, 11.9,1,1, 17.909, 10381.533, 488.167, 53092.837 24/09/12,22:38:26,10,09,1, 11.9,1,1, 17.909, 10381.559, 488.183, 53092.828 24/09/12,22:38:26,11,09,1, 11.9,1,1, 17.909, 10381.551, 488.209, 53092.854 24/09/12,22:38:26,12,09,1, 11.9,1,1, 17.909, 10381.529, 488.222, 53092.773 24/09/12,22:38:26,13,09,1, 11.9,1,1, 17.909, 10381.518, 488.230, 53092.837 24/09/12,22:38:26,14,09,1, 11.9,1,1, 17.909, 10381.519, 488.258, 53092.877 24/09/12,22:38:26,15,09,1, 11.9,1,1, 17.909, 10381.492, 488.262, 53092.835 24/09/12,22:38:26,16,09,1, 11.9,1,1, 17.909, 10381.502, 488.281, 53092.857 24/09/12,22:38:26,17,09,1, 11.9,1,1, 17.909, 10381.482, 488.314, 53092.828 24/09/12,22:38:26,18,09,1, 11.9,1,1, 17.909, 10381.486, 488.300, 53092.847 24/09/12,22:38:26,19,09,1, 11.9,1,1, 17.909, 10381.474, 488.323, 53092.795 24/09/12,22:38:27,00,09,1, 11.9,1,1, 17.911, 10381.471, 488.323, 53092.795 24/09/12,22:38:27,01,09,1, 11.9,1,1, 17.911, 10381.465, 488.350, 53092.779 24/09/12,22:38:27,02,09,1, 11.9,1,1, 17.911, 10381.435, 488.408, 53092.803 24/09/12,22:38:27,03,09,1, 11.9,1,1, 17.911, 10381.430, 488.394, 53092.820 24/09/12,22:38:27,04,09,1, 11.9,1,1, 17.911, 10381.421, 488.409, 53092.794 24/09/12,22:38:27,05,09,1, 11.9,1,1, 17.911, 10381.419, 488.416, 53092.748 24/09/12,22:38:27,06,09,1, 11.9,1,1, 17.911, 10381.388, 488.445, 53092.784 24/09/12,22:38:27,07,09,1, 11.9,1,1, 17.911, 10381.396, 488.476, 53092.789 24/09/12,22:38:27,08,09,1, 11.9,1,1, 17.911, 10381.400, 488.473, 53092.772 24/09/12,22:38:27,09,09,1, 11.9,1,1, 17.911, 10381.366, 488.482, 53092.819 24/09/12,22:38:27,10,09,1, 11.9,1,1, 17.911, 10381.347, 488.532, 53092.746 24/09/12,22:38:27,11,09,1, 11.9,1,1, 17.911, 10381.377, 488.542, 53092.824 24/09/12,22:38:27,12,09,1, 11.9,1,1, 17.911, 10381.363, 488.541, 53092.753 24/09/12,22:38:27,13,09,1, 11.9,1,1, 17.911, 10381.354, 488.576, 53092.822 24/09/12,22:38:27,14,09,1, 11.9,1,1, 17.911, 10381.355, 488.580, 53092.733 24/09/12,22:38:27,15,09,1, 11.9,1,1, 17.911, 10381.332, 488.608, 53092.763 24/09/12,22:38:27,16,09,1, 11.9,1,1, 17.911, 10381.330, 488.639, 53092.791 24/09/12,22:38:27,17,09,1, 11.9,1,1, 17.911, 10381.305, 488.642, 53092.727 24/09/12,22:38:27,18,09,1, 11.9,1,1, 17.911, 10381.321, 488.643, 53092.762 24/09/12,22:38:27,19,09,1, 11.9,1,1, 17.911, 10381.288, 488.684, 53092.768 24/09/12,22:38:28,00,10,1, 11.9,1,1, 17.909, 10381.287, 488.684, 53092.768 24/09/12,22:38:28,01,10,1, 11.9,1,1, 17.909, 10381.311, 488.716, 53092.768 24/09/12,22:38:28,02,10,1, 11.9,1,1, 17.909, 10381.248, 488.721, 53092.724 24/09/12,22:38:28,03,10,1, 11.9,1,1, 17.909, 10381.274, 488.748, 53092.735 24/09/12,22:38:28,04,10,1, 11.9,1,1, 17.909, 10381.237, 488.750, 53092.732 24/09/12,22:38:28,05,10,1, 11.9,1,1, 17.909, 10381.247, 488.786, 53092.718 24/09/12,22:38:28,06,10,1, 11.9,1,1, 17.909, 10381.249, 488.808, 53092.725 24/09/12,22:38:28,07,10,1, 11.9,1,1, 17.909, 10381.199, 488.832, 53092.797 24/09/12,22:38:28,08,10,1, 11.9,1,1, 17.909, 10381.224, 488.835, 53092.712 24/09/12,22:38:28,09,10,1, 11.9,1,1, 17.909, 10381.209, 488.848, 53092.713 24/09/12,22:38:28,10,10,1, 11.9,1,1, 17.909, 10381.208, 488.878, 53092.706 24/09/12,22:38:28,11,10,1, 11.9,1,1, 17.909, 10381.209, 488.895, 53092.695 24/09/12,22:38:28,12,10,1, 11.9,1,1, 17.909, 10381.182, 488.915, 53092.708 24/09/12,22:38:28,13,10,1, 11.9,1,1, 17.909, 10381.184, 488.952, 53092.749 24/09/12,22:38:28,14,10,1, 11.9,1,1, 17.909, 10381.187, 488.975, 53092.749 24/09/12,22:38:28,15,10,1, 11.9,1,1, 17.909, 10381.177, 488.962, 53092.685 24/09/12,22:38:28,16,10,1, 11.9,1,1, 17.909, 10381.157, 488.977, 53092.726 24/09/12,22:38:28,17,10,1, 11.9,1,1, 17.909, 10381.144, 488.987, 53092.769 24/09/12,22:38:28,18,10,1, 11.9,1,1, 17.909, 10381.142, 488.998, 53092.709 24/09/12,22:38:28,19,10,1, 11.9,1,1, 17.909, 10381.136, 489.034, 53092.704 24/09/12,22:38:29,00,10,1, 11.9,1,1, 17.914, 10381.129, 489.034, 53092.704 24/09/12,22:38:29,01,10,1, 11.9,1,1, 17.914, 10381.104, 489.061, 53092.750 24/09/12,22:38:29,02,10,1, 11.9,1,1, 17.914, 10381.077, 489.093, 53092.698 24/09/12,22:38:29,03,10,1, 11.9,1,1, 17.914, 10381.103, 489.088, 53092.618 24/09/12,22:38:29,04,10,1, 11.9,1,1, 17.914, 10381.087, 489.124, 53092.659 24/09/12,22:38:29,05,10,1, 11.9,1,1, 17.914, 10381.062, 489.151, 53092.659 24/09/12,22:38:29,06,10,1, 11.9,1,1, 17.914, 10381.078, 489.150, 53092.656 24/09/12,22:38:29,07,10,1, 11.9,1,1, 17.914, 10381.046, 489.174, 53092.723 24/09/12,22:38:29,08,10,1, 11.9,1,1, 17.914, 10381.043, 489.234, 53092.662 24/09/12,22:38:29,09,10,1, 11.9,1,1, 17.914, 10381.029, 489.240, 53092.636 24/09/12,22:38:29,10,10,1, 11.9,1,1, 17.914, 10381.037, 489.235, 53092.680 24/09/12,22:38:29,11,10,1, 11.9,1,1, 17.914, 10381.023, 489.244, 53092.675 24/09/12,22:38:29,12,10,1, 11.9,1,1, 17.914, 10381.023, 489.257, 53092.673 24/09/12,22:38:29,13,10,1, 11.9,1,1, 17.914, 10380.993, 489.261, 53092.651 24/09/12,22:38:29,14,10,1, 11.9,1,1, 17.914, 10380.971, 489.326, 53092.658 24/09/12,22:38:29,15,10,1, 11.9,1,1, 17.914, 10380.982, 489.320, 53092.610 24/09/12,22:38:29,16,10,1, 11.9,1,1, 17.914, 10381.006, 489.349, 53092.633 24/09/12,22:38:29,17,10,1, 11.9,1,1, 17.914, 10380.959, 489.358, 53092.637 24/09/12,22:38:29,18,10,1, 11.9,1,1, 17.914, 10380.977, 489.386, 53092.671 24/09/12,22:38:29,19,10,1, 11.9,1,1, 17.914, 10380.969, 489.375, 53092.578 24/09/12,22:38:30,00,09,1, 11.9,1,1, 17.915, 10380.962, 489.375, 53092.578 24/09/12,22:38:30,01,09,1, 11.9,1,1, 17.915, 10380.940, 489.423, 53092.624 24/09/12,22:38:30,02,09,1, 11.9,1,1, 17.915, 10380.918, 489.444, 53092.618 24/09/12,22:38:30,03,09,1, 11.9,1,1, 17.915, 10380.931, 489.453, 53092.579 24/09/12,22:38:30,04,09,1, 11.9,1,1, 17.915, 10380.915, 489.487, 53092.590 24/09/12,22:38:30,05,09,1, 11.9,1,1, 17.915, 10380.908, 489.505, 53092.650 24/09/12,22:38:30,06,09,1, 11.9,1,1, 17.915, 10380.930, 489.524, 53092.620 24/09/12,22:38:30,07,09,1, 11.9,1,1, 17.915, 10380.885, 489.545, 53092.607 24/09/12,22:38:30,08,09,1, 11.9,1,1, 17.915, 10380.879, 489.554, 53092.598 24/09/12,22:38:30,09,09,1, 11.9,1,1, 17.915, 10380.883, 489.573, 53092.591 24/09/12,22:38:30,10,09,1, 11.9,1,1, 17.915, 10380.864, 489.593, 53092.596 24/09/12,22:38:30,11,09,1, 11.9,1,1, 17.915, 10380.845, 489.622, 53092.579 24/09/12,22:38:30,12,09,1, 11.9,1,1, 17.915, 10380.849, 489.641, 53092.593 24/09/12,22:38:30,13,09,1, 11.9,1,1, 17.915, 10380.821, 489.648, 53092.569 24/09/12,22:38:30,14,09,1, 11.9,1,1, 17.915, 10380.833, 489.653, 53092.545 24/09/12,22:38:30,15,09,1, 11.9,1,1, 17.915, 10380.796, 489.680, 53092.619 24/09/12,22:38:30,16,09,1, 11.9,1,1, 17.915, 10380.786, 489.729, 53092.578 24/09/12,22:38:30,17,09,1, 11.9,1,1, 17.915, 10380.797, 489.738, 53092.607 24/09/12,22:38:30,18,09,1, 11.9,1,1, 17.915, 10380.771, 489.732, 53092.546 24/09/12,22:38:30,19,09,1, 11.9,1,1, 17.915, 10380.803, 489.748, 53092.603 24/09/12,22:38:31,00,09,1, 11.8,1,1, 17.909, 10380.795, 489.748, 53092.603 24/09/12,22:38:31,01,09,1, 11.8,1,1, 17.909, 10380.741, 489.816, 53092.592 24/09/12,22:38:31,02,09,1, 11.8,1,1, 17.909, 10380.750, 489.823, 53092.563 24/09/12,22:38:31,03,09,1, 11.8,1,1, 17.909, 10380.774, 489.818, 53092.550 24/09/12,22:38:31,04,09,1, 11.8,1,1, 17.909, 10380.735, 489.857, 53092.574 24/09/12,22:38:31,05,09,1, 11.8,1,1, 17.909, 10380.728, 489.878, 53092.594 24/09/12,22:38:31,06,09,1, 11.8,1,1, 17.909, 10380.727, 489.887, 53092.570 24/09/12,22:38:31,07,09,1, 11.8,1,1, 17.909, 10380.707, 489.922, 53092.536 24/09/12,22:38:31,08,09,1, 11.8,1,1, 17.909, 10380.692, 489.916, 53092.472 24/09/12,22:38:31,09,09,1, 11.8,1,1, 17.909, 10380.711, 489.944, 53092.532 24/09/12,22:38:31,10,09,1, 11.8,1,1, 17.909, 10380.688, 489.988, 53092.578 24/09/12,22:38:31,11,09,1, 11.8,1,1, 17.909, 10380.658, 489.983, 53092.581 24/09/12,22:38:31,12,09,1, 11.8,1,1, 17.909, 10380.687, 490.001, 53092.517 24/09/12,22:38:31,13,09,1, 11.8,1,1, 17.909, 10380.675, 490.051, 53092.504 24/09/12,22:38:31,14,09,1, 11.8,1,1, 17.909, 10380.656, 490.046, 53092.488 24/09/12,22:38:31,15,09,1, 11.8,1,1, 17.909, 10380.630, 490.048, 53092.535 24/09/12,22:38:31,16,09,1, 11.8,1,1, 17.909, 10380.645, 490.093, 53092.491 24/09/12,22:38:31,17,09,1, 11.8,1,1, 17.909, 10380.625, 490.112, 53092.479 24/09/12,22:38:31,18,09,1, 11.8,1,1, 17.909, 10380.624, 490.106, 53092.522 24/09/12,22:38:31,19,09,1, 11.8,1,1, 17.909, 10380.607, 490.120, 53092.508 24/09/12,22:38:32,00,09,1, 12.0,1,1, 17.910, 10380.603, 490.120, 53092.508 24/09/12,22:38:32,01,09,1, 12.0,1,1, 17.910, 10380.616, 490.168, 53092.561 24/09/12,22:38:32,02,09,1, 12.0,1,1, 17.910, 10380.593, 490.155, 53092.523 24/09/12,22:38:32,03,09,1, 12.0,1,1, 17.910, 10380.575, 490.202, 53092.530 24/09/12,22:38:32,04,09,1, 12.0,1,1, 17.910, 10380.568, 490.231, 53092.516 24/09/12,22:38:32,05,09,1, 12.0,1,1, 17.910, 10380.577, 490.241, 53092.510 24/09/12,22:38:32,06,09,1, 12.0,1,1, 17.910, 10380.543, 490.242, 53092.476 24/09/12,22:38:32,07,09,1, 12.0,1,1, 17.910, 10380.525, 490.271, 53092.491 24/09/12,22:38:32,08,09,1, 12.0,1,1, 17.910, 10380.539, 490.271, 53092.450 24/09/12,22:38:32,09,09,1, 12.0,1,1, 17.910, 10380.516, 490.303, 53092.467 24/09/12,22:38:32,10,09,1, 12.0,1,1, 17.910, 10380.502, 490.323, 53092.532 24/09/12,22:38:32,11,09,1, 12.0,1,1, 17.910, 10380.483, 490.313, 53092.457 24/09/12,22:38:32,12,09,1, 12.0,1,1, 17.910, 10380.451, 490.369, 53092.462 24/09/12,22:38:32,13,09,1, 12.0,1,1, 17.910, 10380.493, 490.373, 53092.481 24/09/12,22:38:32,14,09,1, 12.0,1,1, 17.910, 10380.483, 490.405, 53092.482 24/09/12,22:38:32,15,09,1, 12.0,1,1, 17.910, 10380.451, 490.424, 53092.465 24/09/12,22:38:32,16,09,1, 12.0,1,1, 17.910, 10380.465, 490.435, 53092.537 24/09/12,22:38:32,17,09,1, 12.0,1,1, 17.910, 10380.443, 490.432, 53092.448 24/09/12,22:38:32,18,09,1, 12.0,1,1, 17.910, 10380.448, 490.470, 53092.475 24/09/12,22:38:32,19,09,1, 12.0,1,1, 17.910, 10380.428, 490.485, 53092.478 24/09/12,22:38:33,00,09,1, 12.0,1,1, 17.908, 10380.419, 490.485, 53092.478 24/09/12,22:38:33,01,09,1, 12.0,1,1, 17.908, 10380.411, 490.501, 53092.444 24/09/12,22:38:33,02,09,1, 12.0,1,1, 17.908, 10380.409, 490.531, 53092.444 24/09/12,22:38:33,03,09,1, 12.0,1,1, 17.908, 10380.417, 490.562, 53092.417 24/09/12,22:38:33,04,09,1, 12.0,1,1, 17.908, 10380.399, 490.558, 53092.358 24/09/12,22:38:33,05,09,1, 12.0,1,1, 17.908, 10380.412, 490.549, 53092.401 24/09/12,22:38:33,06,09,1, 12.0,1,1, 17.908, 10380.380, 490.565, 53092.370 24/09/12,22:38:33,07,09,1, 12.0,1,1, 17.908, 10380.358, 490.595, 53092.377 24/09/12,22:38:33,08,09,1, 12.0,1,1, 17.908, 10380.350, 490.639, 53092.450 24/09/12,22:38:33,09,09,1, 12.0,1,1, 17.908, 10380.353, 490.663, 53092.435 24/09/12,22:38:33,10,09,1, 12.0,1,1, 17.908, 10380.339, 490.649, 53092.375 24/09/12,22:38:33,11,09,1, 12.0,1,1, 17.908, 10380.341, 490.660, 53092.372 24/09/12,22:38:33,12,09,1, 12.0,1,1, 17.908, 10380.333, 490.674, 53092.401 24/09/12,22:38:33,13,09,1, 12.0,1,1, 17.908, 10380.315, 490.715, 53092.394 24/09/12,22:38:33,14,09,1, 12.0,1,1, 17.908, 10380.283, 490.747, 53092.396 24/09/12,22:38:33,15,09,1, 12.0,1,1, 17.908, 10380.296, 490.759, 53092.417 24/09/12,22:38:33,16,09,1, 12.0,1,1, 17.908, 10380.281, 490.780, 53092.399 24/09/12,22:38:33,17,09,1, 12.0,1,1, 17.908, 10380.273, 490.780, 53092.409 24/09/12,22:38:33,18,09,1, 12.0,1,1, 17.908, 10380.276, 490.826, 53092.412 24/09/12,22:38:33,19,09,1, 12.0,1,1, 17.908, 10380.260, 490.847, 53092.394 24/09/12,22:38:34,00,09,1, 11.9,1,1, 17.913, 10380.253, 490.847, 53092.394 24/09/12,22:38:34,01,09,1, 11.9,1,1, 17.913, 10380.251, 490.861, 53092.378 24/09/12,22:38:34,02,09,1, 11.9,1,1, 17.913, 10380.235, 490.874, 53092.389 24/09/12,22:38:34,03,09,1, 11.9,1,1, 17.913, 10380.228, 490.889, 53092.363 24/09/12,22:38:34,04,09,1, 11.9,1,1, 17.913, 10380.217, 490.932, 53092.352 24/09/12,22:38:34,05,09,1, 11.9,1,1, 17.913, 10380.220, 490.925, 53092.396 24/09/12,22:38:34,06,09,1, 11.9,1,1, 17.913, 10380.203, 490.919, 53092.387 24/09/12,22:38:34,07,09,1, 11.9,1,1, 17.913, 10380.201, 490.944, 53092.317 24/09/12,22:38:34,08,09,1, 11.9,1,1, 17.913, 10380.171, 491.001, 53092.378 24/09/12,22:38:34,09,09,1, 11.9,1,1, 17.913, 10380.163, 490.992, 53092.337 24/09/12,22:38:34,10,09,1, 11.9,1,1, 17.913, 10380.181, 491.002, 53092.306 24/09/12,22:38:34,11,09,1, 11.9,1,1, 17.913, 10380.162, 491.022, 53092.331 24/09/12,22:38:34,12,09,1, 11.9,1,1, 17.913, 10380.154, 491.061, 53092.321 24/09/12,22:38:34,13,09,1, 11.9,1,1, 17.913, 10380.174, 491.053, 53092.286 24/09/12,22:38:34,14,09,1, 11.9,1,1, 17.913, 10380.140, 491.076, 53092.333 24/09/12,22:38:34,15,09,1, 11.9,1,1, 17.913, 10380.118, 491.099, 53092.385 24/09/12,22:38:34,16,09,1, 11.9,1,1, 17.913, 10380.115, 491.107, 53092.362 24/09/12,22:38:34,17,09,1, 11.9,1,1, 17.913, 10380.103, 491.123, 53092.373 24/09/12,22:38:34,18,09,1, 11.9,1,1, 17.913, 10380.112, 491.133, 53092.312 24/09/12,22:38:34,19,09,1, 11.9,1,1, 17.913, 10380.093, 491.162, 53092.303 24/09/12,22:38:35,00,09,1, 11.9,1,1, 17.912, 10380.086, 491.162, 53092.303 24/09/12,22:38:35,01,09,1, 11.9,1,1, 17.912, 10380.085, 491.205, 53092.254 24/09/12,22:38:35,02,09,1, 11.9,1,1, 17.912, 10380.071, 491.203, 53092.353 24/09/12,22:38:35,03,09,1, 11.9,1,1, 17.912, 10380.064, 491.209, 53092.297 24/09/12,22:38:35,04,09,1, 11.9,1,1, 17.912, 10380.035, 491.254, 53092.269 24/09/12,22:38:35,05,09,1, 11.9,1,1, 17.912, 10380.039, 491.269, 53092.278 24/09/12,22:38:35,06,09,1, 11.9,1,1, 17.912, 10380.033, 491.275, 53092.259 24/09/12,22:38:35,07,09,1, 11.9,1,1, 17.912, 10380.011, 491.308, 53092.325 24/09/12,22:38:35,08,09,1, 11.9,1,1, 17.912, 10380.007, 491.297, 53092.302 24/09/12,22:38:35,09,09,1, 11.9,1,1, 17.912, 10379.997, 491.337, 53092.284 24/09/12,22:38:35,10,09,1, 11.9,1,1, 17.912, 10380.013, 491.352, 53092.283 24/09/12,22:38:35,11,09,1, 11.9,1,1, 17.912, 10379.981, 491.375, 53092.311 24/09/12,22:38:35,12,09,1, 11.9,1,1, 17.912, 10379.964, 491.384, 53092.290 24/09/12,22:38:35,13,09,1, 11.9,1,1, 17.912, 10379.983, 491.398, 53092.271 24/09/12,22:38:35,14,09,1, 11.9,1,1, 17.912, 10379.980, 491.419, 53092.313 24/09/12,22:38:35,15,09,1, 11.9,1,1, 17.912, 10379.944, 491.433, 53092.290 24/09/12,22:38:35,16,09,1, 11.9,1,1, 17.912, 10379.926, 491.452, 53092.330 24/09/12,22:38:35,17,09,1, 11.9,1,1, 17.912, 10379.922, 491.459, 53092.248 24/09/12,22:38:35,18,09,1, 11.9,1,1, 17.912, 10379.944, 491.468, 53092.314 24/09/12,22:38:35,19,09,1, 11.9,1,1, 17.912, 10379.906, 491.462, 53092.287 24/09/12,22:38:36,00,08,1, 11.9,1,1, 17.910, 10379.902, 491.462, 53092.287 24/09/12,22:38:36,01,08,1, 11.9,1,1, 17.910, 10379.877, 491.527, 53092.267 24/09/12,22:38:36,02,08,1, 11.9,1,1, 17.910, 10379.898, 491.556, 53092.228 24/09/12,22:38:36,03,08,1, 11.9,1,1, 17.910, 10379.888, 491.553, 53092.243 24/09/12,22:38:36,04,08,1, 11.9,1,1, 17.910, 10379.855, 491.595, 53092.281 24/09/12,22:38:36,05,08,1, 11.9,1,1, 17.910, 10379.847, 491.608, 53092.216 24/09/12,22:38:36,06,08,1, 11.9,1,1, 17.910, 10379.828, 491.620, 53092.273 24/09/12,22:38:36,07,08,1, 11.9,1,1, 17.910, 10379.821, 491.631, 53092.312 24/09/12,22:38:36,08,08,1, 11.9,1,1, 17.910, 10379.826, 491.657, 53092.252 24/09/12,22:38:36,09,08,1, 11.9,1,1, 17.910, 10379.826, 491.652, 53092.218 24/09/12,22:38:36,10,08,1, 11.9,1,1, 17.910, 10379.819, 491.688, 53092.282 24/09/12,22:38:36,11,08,1, 11.9,1,1, 17.910, 10379.811, 491.707, 53092.233 24/09/12,22:38:36,12,08,1, 11.9,1,1, 17.910, 10379.778, 491.735, 53092.274 24/09/12,22:38:36,13,08,1, 11.9,1,1, 17.910, 10379.779, 491.762, 53092.229 24/09/12,22:38:36,14,08,1, 11.9,1,1, 17.910, 10379.767, 491.766, 53092.227 24/09/12,22:38:36,15,08,1, 11.9,1,1, 17.910, 10379.745, 491.766, 53092.222 24/09/12,22:38:36,16,08,1, 11.9,1,1, 17.910, 10379.757, 491.778, 53092.185 24/09/12,22:38:36,17,08,1, 11.9,1,1, 17.910, 10379.748, 491.814, 53092.256 24/09/12,22:38:36,18,08,1, 11.9,1,1, 17.910, 10379.711, 491.825, 53092.233 24/09/12,22:38:36,19,08,1, 11.9,1,1, 17.910, 10379.722, 491.840, 53092.250 24/09/12,22:38:37,00,09,1, 11.9,1,1, 17.910, 10379.719, 491.840, 53092.250 24/09/12,22:38:37,01,09,1, 11.9,1,1, 17.910, 10379.717, 491.874, 53092.157 24/09/12,22:38:37,02,09,1, 11.9,1,1, 17.910, 10379.690, 491.893, 53092.234 24/09/12,22:38:37,03,09,1, 11.9,1,1, 17.910, 10379.713, 491.899, 53092.247 24/09/12,22:38:37,04,09,1, 11.9,1,1, 17.910, 10379.685, 491.929, 53092.236 24/09/12,22:38:37,05,09,1, 11.9,1,1, 17.910, 10379.689, 491.915, 53092.219 24/09/12,22:38:37,06,09,1, 11.9,1,1, 17.910, 10379.671, 491.922, 53092.223 24/09/12,22:38:37,07,09,1, 11.9,1,1, 17.910, 10379.658, 491.967, 53092.225 24/09/12,22:38:37,08,09,1, 11.9,1,1, 17.910, 10379.644, 491.954, 53092.195 24/09/12,22:38:37,09,09,1, 11.9,1,1, 17.910, 10379.630, 492.005, 53092.237 24/09/12,22:38:37,10,09,1, 11.9,1,1, 17.910, 10379.647, 492.012, 53092.200 24/09/12,22:38:37,11,09,1, 11.9,1,1, 17.910, 10379.609, 492.021, 53092.169 24/09/12,22:38:37,12,09,1, 11.9,1,1, 17.910, 10379.647, 492.046, 53092.222 24/09/12,22:38:37,13,09,1, 11.9,1,1, 17.910, 10379.590, 492.076, 53092.215 24/09/12,22:38:37,14,09,1, 11.9,1,1, 17.910, 10379.619, 492.085, 53092.170 24/09/12,22:38:37,15,09,1, 11.9,1,1, 17.910, 10379.582, 492.100, 53092.136 24/09/12,22:38:37,16,09,1, 11.9,1,1, 17.910, 10379.572, 492.120, 53092.189 24/09/12,22:38:37,17,09,1, 11.9,1,1, 17.910, 10379.566, 492.125, 53092.153 24/09/12,22:38:37,18,09,1, 11.9,1,1, 17.910, 10379.539, 492.170, 53092.124 24/09/12,22:38:37,19,09,1, 11.9,1,1, 17.910, 10379.513, 492.173, 53092.189 24/09/12,22:38:38,00,09,1, 11.9,1,1, 17.916, 10379.510, 492.173, 53092.189 24/09/12,22:38:38,01,09,1, 11.9,1,1, 17.916, 10379.524, 492.209, 53092.159 24/09/12,22:38:38,02,09,1, 11.9,1,1, 17.916, 10379.509, 492.217, 53092.200 24/09/12,22:38:38,03,09,1, 11.9,1,1, 17.916, 10379.508, 492.232, 53092.220 24/09/12,22:38:38,04,09,1, 11.9,1,1, 17.916, 10379.501, 492.254, 53092.120 24/09/12,22:38:38,05,09,1, 11.9,1,1, 17.916, 10379.496, 492.257, 53092.193 24/09/12,22:38:38,06,09,1, 11.9,1,1, 17.916, 10379.477, 492.276, 53092.164 24/09/12,22:38:38,07,09,1, 11.9,1,1, 17.916, 10379.495, 492.283, 53092.139 24/09/12,22:38:38,08,09,1, 11.9,1,1, 17.916, 10379.468, 492.292, 53092.197 24/09/12,22:38:38,09,09,1, 11.9,1,1, 17.916, 10379.454, 492.320, 53092.157 24/09/12,22:38:38,10,09,1, 11.9,1,1, 17.916, 10379.462, 492.326, 53092.120 24/09/12,22:38:38,11,09,1, 11.9,1,1, 17.916, 10379.444, 492.332, 53092.109 24/09/12,22:38:38,12,09,1, 11.9,1,1, 17.916, 10379.417, 492.369, 53092.206 24/09/12,22:38:38,13,09,1, 11.9,1,1, 17.916, 10379.414, 492.361, 53092.147 24/09/12,22:38:38,14,09,1, 11.9,1,1, 17.916, 10379.406, 492.389, 53092.126 24/09/12,22:38:38,15,09,1, 11.9,1,1, 17.916, 10379.393, 492.409, 53092.104 24/09/12,22:38:38,16,09,1, 11.9,1,1, 17.916, 10379.384, 492.400, 53092.112 24/09/12,22:38:38,17,09,1, 11.9,1,1, 17.916, 10379.376, 492.436, 53092.109 24/09/12,22:38:38,18,09,1, 11.9,1,1, 17.916, 10379.375, 492.447, 53092.074 24/09/12,22:38:38,19,09,1, 11.9,1,1, 17.916, 10379.328, 492.477, 53092.128 24/09/12,22:38:39,00,09,1, 11.9,1,1, 17.910, 10379.326, 492.477, 53092.128 24/09/12,22:38:39,01,09,1, 11.9,1,1, 17.910, 10379.295, 492.515, 53092.058 24/09/12,22:38:39,02,09,1, 11.9,1,1, 17.910, 10379.320, 492.523, 53092.144 24/09/12,22:38:39,03,09,1, 11.9,1,1, 17.910, 10379.317, 492.516, 53092.106 24/09/12,22:38:39,04,09,1, 11.9,1,1, 17.910, 10379.282, 492.526, 53092.117 24/09/12,22:38:39,05,09,1, 11.9,1,1, 17.910, 10379.284, 492.549, 53092.096 24/09/12,22:38:39,06,09,1, 11.9,1,1, 17.910, 10379.280, 492.560, 53092.097 24/09/12,22:38:39,07,09,1, 11.9,1,1, 17.910, 10379.263, 492.589, 53092.111 24/09/12,22:38:39,08,09,1, 11.9,1,1, 17.910, 10379.244, 492.609, 53092.128 24/09/12,22:38:39,09,09,1, 11.9,1,1, 17.910, 10379.242, 492.615, 53092.153 24/09/12,22:38:39,10,09,1, 11.9,1,1, 17.910, 10379.225, 492.654, 53092.141 24/09/12,22:38:39,11,09,1, 11.9,1,1, 17.910, 10379.237, 492.666, 53092.121 24/09/12,22:38:39,12,09,1, 11.9,1,1, 17.910, 10379.197, 492.670, 53092.086 24/09/12,22:38:39,13,09,1, 11.9,1,1, 17.910, 10379.190, 492.677, 53092.135 24/09/12,22:38:39,14,09,1, 11.9,1,1, 17.910, 10379.206, 492.700, 53092.114 24/09/12,22:38:39,15,09,1, 11.9,1,1, 17.910, 10379.188, 492.718, 53092.123 24/09/12,22:38:39,16,09,1, 11.9,1,1, 17.910, 10379.160, 492.753, 53092.083 24/09/12,22:38:39,17,09,1, 11.9,1,1, 17.910, 10379.173, 492.764, 53092.169 24/09/12,22:38:39,18,09,1, 11.9,1,1, 17.910, 10379.133, 492.784, 53092.014 24/09/12,22:38:39,19,09,1, 11.9,1,1, 17.910, 10379.098, 492.764, 53092.028 24/09/12,22:38:40,00,09,1, 12.0,1,1, 17.910, 10379.093, 492.764, 53092.028 24/09/12,22:38:40,01,09,1, 12.0,1,1, 17.910, 10379.120, 492.834, 53092.074 24/09/12,22:38:40,02,09,1, 12.0,1,1, 17.910, 10379.102, 492.837, 53092.041 24/09/12,22:38:40,03,09,1, 12.0,1,1, 17.910, 10379.091, 492.852, 53092.049 24/09/12,22:38:40,04,09,1, 12.0,1,1, 17.910, 10379.092, 492.845, 53092.110 24/09/12,22:38:40,05,09,1, 12.0,1,1, 17.910, 10379.068, 492.868, 53092.082 24/09/12,22:38:40,06,09,1, 12.0,1,1, 17.910, 10379.089, 492.868, 53092.085 24/09/12,22:38:40,07,09,1, 12.0,1,1, 17.910, 10379.064, 492.925, 53092.146 24/09/12,22:38:40,08,09,1, 12.0,1,1, 17.910, 10379.049, 492.907, 53092.080 24/09/12,22:38:40,09,09,1, 12.0,1,1, 17.910, 10379.023, 492.954, 53092.101 24/09/12,22:38:40,10,09,1, 12.0,1,1, 17.910, 10379.009, 492.941, 53092.060 24/09/12,22:38:40,11,09,1, 12.0,1,1, 17.910, 10379.005, 492.956, 53092.071 24/09/12,22:38:40,12,09,1, 12.0,1,1, 17.910, 10379.013, 492.964, 53092.070 24/09/12,22:38:40,13,09,1, 12.0,1,1, 17.910, 10378.977, 492.999, 53092.025 24/09/12,22:38:40,14,09,1, 12.0,1,1, 17.910, 10378.976, 492.985, 53092.091 24/09/12,22:38:40,15,09,1, 12.0,1,1, 17.910, 10378.950, 492.989, 53092.032 24/09/12,22:38:40,16,09,1, 12.0,1,1, 17.910, 10378.945, 493.009, 53092.039 24/09/12,22:38:40,17,09,1, 12.0,1,1, 17.910, 10378.931, 493.018, 53092.048 24/09/12,22:38:40,18,09,1, 12.0,1,1, 17.910, 10378.936, 493.046, 53092.060 24/09/12,22:38:40,19,09,1, 12.0,1,1, 17.910, 10378.921, 493.067, 53092.042 24/09/12,22:38:41,00,09,1, 12.0,1,1, 17.909, 10378.917, 493.067, 53092.042 24/09/12,22:38:41,01,09,1, 12.0,1,1, 17.909, 10378.893, 493.089, 53092.028 24/09/12,22:38:41,02,09,1, 12.0,1,1, 17.909, 10378.892, 493.089, 53092.011 24/09/12,22:38:41,03,09,1, 12.0,1,1, 17.909, 10378.855, 493.093, 53092.007 24/09/12,22:38:41,04,09,1, 12.0,1,1, 17.909, 10378.858, 493.121, 53092.014 24/09/12,22:38:41,05,09,1, 12.0,1,1, 17.909, 10378.839, 493.113, 53091.981 24/09/12,22:38:41,06,09,1, 12.0,1,1, 17.909, 10378.802, 493.163, 53092.002 24/09/12,22:38:41,07,09,1, 12.0,1,1, 17.909, 10378.813, 493.192, 53092.031 24/09/12,22:38:41,08,09,1, 12.0,1,1, 17.909, 10378.814, 493.219, 53092.020 24/09/12,22:38:41,09,09,1, 12.0,1,1, 17.909, 10378.804, 493.199, 53092.028 24/09/12,22:38:41,10,09,1, 12.0,1,1, 17.909, 10378.797, 493.225, 53092.039 24/09/12,22:38:41,11,09,1, 12.0,1,1, 17.909, 10378.793, 493.247, 53091.997 24/09/12,22:38:41,12,09,1, 12.0,1,1, 17.909, 10378.742, 493.256, 53092.062 24/09/12,22:38:41,13,09,1, 12.0,1,1, 17.909, 10378.755, 493.262, 53091.971 24/09/12,22:38:41,14,09,1, 12.0,1,1, 17.909, 10378.765, 493.268, 53092.008 24/09/12,22:38:41,15,09,1, 12.0,1,1, 17.909, 10378.706, 493.299, 53091.961 24/09/12,22:38:41,16,09,1, 12.0,1,1, 17.909, 10378.721, 493.303, 53091.990 24/09/12,22:38:41,17,09,1, 12.0,1,1, 17.909, 10378.689, 493.295, 53091.968 24/09/12,22:38:41,18,09,1, 12.0,1,1, 17.909, 10378.700, 493.312, 53092.001 24/09/12,22:38:41,19,09,1, 12.0,1,1, 17.909, 10378.668, 493.337, 53091.997 24/09/12,22:38:42,00,09,1, 11.9,1,1, 17.910, 10378.667, 493.337, 53091.997 24/09/12,22:38:42,01,09,1, 11.9,1,1, 17.910, 10378.667, 493.377, 53091.976 24/09/12,22:38:42,02,09,1, 11.9,1,1, 17.910, 10378.636, 493.378, 53091.940 24/09/12,22:38:42,03,09,1, 11.9,1,1, 17.910, 10378.638, 493.425, 53092.016 24/09/12,22:38:42,04,09,1, 11.9,1,1, 17.910, 10378.644, 493.406, 53091.937 24/09/12,22:38:42,05,09,1, 11.9,1,1, 17.910, 10378.627, 493.437, 53091.968 24/09/12,22:38:42,06,09,1, 11.9,1,1, 17.910, 10378.632, 493.423, 53091.922 24/09/12,22:38:42,07,09,1, 11.9,1,1, 17.910, 10378.622, 493.460, 53091.990 24/09/12,22:38:42,08,09,1, 11.9,1,1, 17.910, 10378.634, 493.472, 53091.934 24/09/12,22:38:42,09,09,1, 11.9,1,1, 17.910, 10378.611, 493.485, 53091.968 24/09/12,22:38:42,10,09,1, 11.9,1,1, 17.910, 10378.596, 493.505, 53091.907 24/09/12,22:38:42,11,09,1, 11.9,1,1, 17.910, 10378.569, 493.519, 53091.934 24/09/12,22:38:42,12,09,1, 11.9,1,1, 17.910, 10378.548, 493.523, 53091.907 24/09/12,22:38:42,13,09,1, 11.9,1,1, 17.910, 10378.542, 493.539, 53091.972 24/09/12,22:38:42,14,09,1, 11.9,1,1, 17.910, 10378.542, 493.538, 53091.936 24/09/12,22:38:42,15,09,1, 11.9,1,1, 17.910, 10378.506, 493.563, 53091.923 24/09/12,22:38:42,16,09,1, 11.9,1,1, 17.910, 10378.530, 493.584, 53091.876 24/09/12,22:38:42,17,09,1, 11.9,1,1, 17.910, 10378.490, 493.579, 53091.861 24/09/12,22:38:42,18,09,1, 11.9,1,1, 17.910, 10378.492, 493.586, 53091.866 24/09/12,22:38:42,19,09,1, 11.9,1,1, 17.910, 10378.481, 493.630, 53091.917 24/09/12,22:38:43,00,09,1, 11.9,1,1, 17.907, 10378.475, 493.630, 53091.917 24/09/12,22:38:43,01,09,1, 11.9,1,1, 17.907, 10378.453, 493.622, 53091.888 24/09/12,22:38:43,02,09,1, 11.9,1,1, 17.907, 10378.446, 493.635, 53091.899 24/09/12,22:38:43,03,09,1, 11.9,1,1, 17.907, 10378.445, 493.677, 53091.915 24/09/12,22:38:43,04,09,1, 11.9,1,1, 17.907, 10378.428, 493.685, 53091.940 24/09/12,22:38:43,05,09,1, 11.9,1,1, 17.907, 10378.435, 493.699, 53091.894 24/09/12,22:38:43,06,09,1, 11.9,1,1, 17.907, 10378.401, 493.733, 53091.931 24/09/12,22:38:43,07,09,1, 11.9,1,1, 17.907, 10378.370, 493.737, 53091.938 24/09/12,22:38:43,08,09,1, 11.9,1,1, 17.907, 10378.365, 493.766, 53091.857 24/09/12,22:38:43,09,09,1, 11.9,1,1, 17.907, 10378.371, 493.759, 53091.877 24/09/12,22:38:43,10,09,1, 11.9,1,1, 17.907, 10378.362, 493.788, 53091.933 24/09/12,22:38:43,11,09,1, 11.9,1,1, 17.907, 10378.358, 493.801, 53091.903 24/09/12,22:38:43,12,09,1, 11.9,1,1, 17.907, 10378.349, 493.793, 53091.901 24/09/12,22:38:43,13,09,1, 11.9,1,1, 17.907, 10378.353, 493.830, 53091.851 24/09/12,22:38:43,14,09,1, 11.9,1,1, 17.907, 10378.327, 493.831, 53091.873 24/09/12,22:38:43,15,09,1, 11.9,1,1, 17.907, 10378.335, 493.861, 53091.853 24/09/12,22:38:43,16,09,1, 11.9,1,1, 17.907, 10378.320, 493.864, 53091.838 24/09/12,22:38:43,17,09,1, 11.9,1,1, 17.907, 10378.307, 493.860, 53091.814 24/09/12,22:38:43,18,09,1, 11.9,1,1, 17.907, 10378.287, 493.895, 53091.855 24/09/12,22:38:43,19,09,1, 11.9,1,1, 17.907, 10378.291, 493.903, 53091.897 24/09/12,22:38:44,00,08,1, 11.9,1,1, 17.911, 10378.283, 493.903, 53091.897 24/09/12,22:38:44,01,08,1, 11.9,1,1, 17.911, 10378.264, 493.943, 53091.906 24/09/12,22:38:44,02,08,1, 11.9,1,1, 17.911, 10378.247, 493.933, 53091.867 24/09/12,22:38:44,03,08,1, 11.9,1,1, 17.911, 10378.243, 493.963, 53091.827 24/09/12,22:38:44,04,08,1, 11.9,1,1, 17.911, 10378.234, 493.984, 53091.827 24/09/12,22:38:44,05,08,1, 11.9,1,1, 17.911, 10378.227, 493.973, 53091.876 24/09/12,22:38:44,06,08,1, 11.9,1,1, 17.911, 10378.236, 493.952, 53091.809 24/09/12,22:38:44,07,08,1, 11.9,1,1, 17.911, 10378.208, 493.981, 53091.874 24/09/12,22:38:44,08,08,1, 11.9,1,1, 17.911, 10378.194, 494.023, 53091.864 24/09/12,22:38:44,09,08,1, 11.9,1,1, 17.911, 10378.208, 494.034, 53091.843 24/09/12,22:38:44,10,08,1, 11.9,1,1, 17.911, 10378.197, 494.065, 53091.816 24/09/12,22:38:44,11,08,1, 11.9,1,1, 17.911, 10378.174, 494.068, 53091.845 24/09/12,22:38:44,12,08,1, 11.9,1,1, 17.911, 10378.136, 494.087, 53091.820 24/09/12,22:38:44,13,08,1, 11.9,1,1, 17.911, 10378.156, 494.086, 53091.889 24/09/12,22:38:44,14,08,1, 11.9,1,1, 17.911, 10378.119, 494.103, 53091.816 24/09/12,22:38:44,15,08,1, 11.9,1,1, 17.911, 10378.121, 494.132, 53091.798 24/09/12,22:38:44,16,08,1, 11.9,1,1, 17.911, 10378.104, 494.125, 53091.806 24/09/12,22:38:44,17,08,1, 11.9,1,1, 17.911, 10378.089, 494.133, 53091.787 24/09/12,22:38:44,18,08,1, 11.9,1,1, 17.911, 10378.093, 494.178, 53091.897 24/09/12,22:38:44,19,08,1, 11.9,1,1, 17.911, 10378.068, 494.174, 53091.816 24/09/12,22:38:45,00,08,1, 11.9,1,1, 17.910, 10378.066, 494.174, 53091.816 24/09/12,22:38:45,01,08,1, 11.9,1,1, 17.910, 10378.053, 494.212, 53091.775 24/09/12,22:38:45,02,08,1, 11.9,1,1, 17.910, 10378.036, 494.213, 53091.818 24/09/12,22:38:45,03,08,1, 11.9,1,1, 17.910, 10378.039, 494.241, 53091.891 24/09/12,22:38:45,04,08,1, 11.9,1,1, 17.910, 10378.008, 494.243, 53091.865 24/09/12,22:38:45,05,08,1, 11.9,1,1, 17.910, 10378.036, 494.270, 53091.784 24/09/12,22:38:45,06,08,1, 11.9,1,1, 17.910, 10378.021, 494.285, 53091.822 24/09/12,22:38:45,07,08,1, 11.9,1,1, 17.910, 10377.993, 494.277, 53091.807 24/09/12,22:38:45,08,08,1, 11.9,1,1, 17.910, 10378.012, 494.294, 53091.811 24/09/12,22:38:45,09,08,1, 11.9,1,1, 17.910, 10377.990, 494.312, 53091.754 24/09/12,22:38:45,10,08,1, 11.9,1,1, 17.910, 10377.961, 494.329, 53091.772 24/09/12,22:38:45,11,08,1, 11.9,1,1, 17.910, 10377.947, 494.338, 53091.742 24/09/12,22:38:45,12,08,1, 11.9,1,1, 17.910, 10377.927, 494.381, 53091.749 24/09/12,22:38:45,13,08,1, 11.9,1,1, 17.910, 10377.940, 494.376, 53091.743 24/09/12,22:38:45,14,08,1, 11.9,1,1, 17.910, 10377.913, 494.380, 53091.834 24/09/12,22:38:45,15,08,1, 11.9,1,1, 17.910, 10377.925, 494.410, 53091.816 24/09/12,22:38:45,16,08,1, 11.9,1,1, 17.910, 10377.923, 494.425, 53091.840 24/09/12,22:38:45,17,08,1, 11.9,1,1, 17.910, 10377.918, 494.441, 53091.738 24/09/12,22:38:45,18,08,1, 11.9,1,1, 17.910, 10377.906, 494.465, 53091.724 24/09/12,22:38:45,19,08,1, 11.9,1,1, 17.910, 10377.873, 494.487, 53091.825 24/09/12,22:38:46,00,08,1, 11.9,1,1, 17.907, 10377.866, 494.487, 53091.825 24/09/12,22:38:46,01,08,1, 11.9,1,1, 17.907, 10377.888, 494.462, 53091.772 24/09/12,22:38:46,02,08,1, 11.9,1,1, 17.907, 10377.831, 494.484, 53091.808 24/09/12,22:38:46,03,08,1, 11.9,1,1, 17.907, 10377.866, 494.532, 53091.801 24/09/12,22:38:46,04,08,1, 11.9,1,1, 17.907, 10377.842, 494.550, 53091.835 24/09/12,22:38:46,05,08,1, 11.9,1,1, 17.907, 10377.813, 494.542, 53091.804 24/09/12,22:38:46,06,08,1, 11.9,1,1, 17.907, 10377.822, 494.564, 53091.828 24/09/12,22:38:46,07,08,1, 11.9,1,1, 17.907, 10377.800, 494.587, 53091.779 24/09/12,22:38:46,08,08,1, 11.9,1,1, 17.907, 10377.786, 494.606, 53091.844 24/09/12,22:38:46,09,08,1, 11.9,1,1, 17.907, 10377.782, 494.620, 53091.786 24/09/12,22:38:46,10,08,1, 11.9,1,1, 17.907, 10377.780, 494.641, 53091.754 24/09/12,22:38:46,11,08,1, 11.9,1,1, 17.907, 10377.755, 494.659, 53091.805 24/09/12,22:38:46,12,08,1, 11.9,1,1, 17.907, 10377.773, 494.687, 53091.779 24/09/12,22:38:46,13,08,1, 11.9,1,1, 17.907, 10377.750, 494.690, 53091.805 24/09/12,22:38:46,14,08,1, 11.9,1,1, 17.907, 10377.754, 494.696, 53091.763 24/09/12,22:38:46,15,08,1, 11.9,1,1, 17.907, 10377.740, 494.719, 53091.769 24/09/12,22:38:46,16,08,1, 11.9,1,1, 17.907, 10377.720, 494.732, 53091.770 24/09/12,22:38:46,17,08,1, 11.9,1,1, 17.907, 10377.715, 494.758, 53091.829 24/09/12,22:38:46,18,08,1, 11.9,1,1, 17.907, 10377.710, 494.759, 53091.772 24/09/12,22:38:46,19,08,1, 11.9,1,1, 17.907, 10377.705, 494.781, 53091.740 24/09/12,22:38:47,00,08,1, 11.9,1,1, 17.909, 10377.699, 494.781, 53091.740 24/09/12,22:38:47,01,08,1, 11.9,1,1, 17.909, 10377.672, 494.781, 53091.773 24/09/12,22:38:47,02,08,1, 11.9,1,1, 17.909, 10377.662, 494.786, 53091.728 24/09/12,22:38:47,03,08,1, 11.9,1,1, 17.909, 10377.671, 494.816, 53091.775 24/09/12,22:38:47,04,08,1, 11.9,1,1, 17.909, 10377.650, 494.838, 53091.743 24/09/12,22:38:47,05,08,1, 11.9,1,1, 17.909, 10377.611, 494.848, 53091.807 24/09/12,22:38:47,06,08,1, 11.9,1,1, 17.909, 10377.634, 494.856, 53091.788 24/09/12,22:38:47,07,08,1, 11.9,1,1, 17.909, 10377.624, 494.874, 53091.759 24/09/12,22:38:47,08,08,1, 11.9,1,1, 17.909, 10377.610, 494.910, 53091.756 24/09/12,22:38:47,09,08,1, 11.9,1,1, 17.909, 10377.585, 494.899, 53091.808 24/09/12,22:38:47,10,08,1, 11.9,1,1, 17.909, 10377.607, 494.920, 53091.784 24/09/12,22:38:47,11,08,1, 11.9,1,1, 17.909, 10377.583, 494.945, 53091.742 24/09/12,22:38:47,12,08,1, 11.9,1,1, 17.909, 10377.577, 494.945, 53091.743 24/09/12,22:38:47,13,08,1, 11.9,1,1, 17.909, 10377.577, 494.973, 53091.778 24/09/12,22:38:47,14,08,1, 11.9,1,1, 17.909, 10377.540, 494.993, 53091.745 24/09/12,22:38:47,15,08,1, 11.9,1,1, 17.909, 10377.524, 494.993, 53091.769 24/09/12,22:38:47,16,08,1, 11.9,1,1, 17.909, 10377.521, 495.038, 53091.723 24/09/12,22:38:47,17,08,1, 11.9,1,1, 17.909, 10377.525, 495.046, 53091.785 24/09/12,22:38:47,18,08,1, 11.9,1,1, 17.909, 10377.504, 495.062, 53091.727 24/09/12,22:38:47,19,08,1, 11.9,1,1, 17.909, 10377.485, 495.073, 53091.780 24/09/12,22:38:48,00,08,1, 11.9,1,1, 17.909, 10377.482, 495.073, 53091.780 24/09/12,22:38:48,01,08,1, 11.9,1,1, 17.909, 10377.492, 495.099, 53091.759 24/09/12,22:38:48,02,08,1, 11.9,1,1, 17.909, 10377.467, 495.108, 53091.756 24/09/12,22:38:48,03,08,1, 11.9,1,1, 17.909, 10377.461, 495.123, 53091.746 24/09/12,22:38:48,04,08,1, 11.9,1,1, 17.909, 10377.448, 495.154, 53091.697 24/09/12,22:38:48,05,08,1, 11.9,1,1, 17.909, 10377.435, 495.168, 53091.731 24/09/12,22:38:48,06,08,1, 11.9,1,1, 17.909, 10377.422, 495.167, 53091.711 24/09/12,22:38:48,07,08,1, 11.9,1,1, 17.909, 10377.423, 495.154, 53091.708 24/09/12,22:38:48,08,08,1, 11.9,1,1, 17.909, 10377.413, 495.189, 53091.713 24/09/12,22:38:48,09,08,1, 11.9,1,1, 17.909, 10377.400, 495.200, 53091.695 24/09/12,22:38:48,10,08,1, 11.9,1,1, 17.909, 10377.422, 495.227, 53091.714 24/09/12,22:38:48,11,08,1, 11.9,1,1, 17.909, 10377.366, 495.233, 53091.721 24/09/12,22:38:48,12,08,1, 11.9,1,1, 17.909, 10377.391, 495.276, 53091.717 24/09/12,22:38:48,13,08,1, 11.9,1,1, 17.909, 10377.378, 495.257, 53091.686 24/09/12,22:38:48,14,08,1, 11.9,1,1, 17.909, 10377.344, 495.286, 53091.693 24/09/12,22:38:48,15,08,1, 11.9,1,1, 17.909, 10377.334, 495.284, 53091.643 24/09/12,22:38:48,16,08,1, 11.9,1,1, 17.909, 10377.318, 495.307, 53091.675 24/09/12,22:38:48,17,08,1, 11.9,1,1, 17.909, 10377.329, 495.321, 53091.725 24/09/12,22:38:48,18,08,1, 11.9,1,1, 17.909, 10377.309, 495.360, 53091.685 24/09/12,22:38:48,19,08,1, 11.9,1,1, 17.909, 10377.311, 495.375, 53091.695 24/09/12,22:38:49,00,09,1, 11.8,1,1, 17.910, 10377.307, 495.375, 53091.695 24/09/12,22:38:49,01,09,1, 11.8,1,1, 17.910, 10377.278, 495.373, 53091.701 24/09/12,22:38:49,02,09,1, 11.8,1,1, 17.910, 10377.283, 495.388, 53091.703 24/09/12,22:38:49,03,09,1, 11.8,1,1, 17.910, 10377.296, 495.448, 53091.678 24/09/12,22:38:49,04,09,1, 11.8,1,1, 17.910, 10377.258, 495.442, 53091.648 24/09/12,22:38:49,05,09,1, 11.8,1,1, 17.910, 10377.266, 495.459, 53091.688 24/09/12,22:38:49,06,09,1, 11.8,1,1, 17.910, 10377.214, 495.457, 53091.674 24/09/12,22:38:49,07,09,1, 11.8,1,1, 17.910, 10377.220, 495.467, 53091.663 24/09/12,22:38:49,08,09,1, 11.8,1,1, 17.910, 10377.238, 495.492, 53091.666 24/09/12,22:38:49,09,09,1, 11.8,1,1, 17.910, 10377.215, 495.496, 53091.673 24/09/12,22:38:49,10,09,1, 11.8,1,1, 17.910, 10377.196, 495.489, 53091.638 24/09/12,22:38:49,11,09,1, 11.8,1,1, 17.910, 10377.201, 495.542, 53091.680 24/09/12,22:38:49,12,09,1, 11.8,1,1, 17.910, 10377.185, 495.569, 53091.690 24/09/12,22:38:49,13,09,1, 11.8,1,1, 17.910, 10377.157, 495.576, 53091.736 24/09/12,22:38:49,14,09,1, 11.8,1,1, 17.910, 10377.157, 495.559, 53091.668 24/09/12,22:38:49,15,09,1, 11.8,1,1, 17.910, 10377.142, 495.585, 53091.694 24/09/12,22:38:49,16,09,1, 11.8,1,1, 17.910, 10377.141, 495.589, 53091.695 24/09/12,22:38:49,17,09,1, 11.8,1,1, 17.910, 10377.127, 495.612, 53091.651 24/09/12,22:38:49,18,09,1, 11.8,1,1, 17.910, 10377.132, 495.603, 53091.704 24/09/12,22:38:49,19,09,1, 11.8,1,1, 17.910, 10377.117, 495.635, 53091.701 24/09/12,22:38:50,00,08,1, 11.9,1,1, 17.907, 10377.115, 495.635, 53091.701 24/09/12,22:38:50,01,08,1, 11.9,1,1, 17.907, 10377.099, 495.645, 53091.652 24/09/12,22:38:50,02,08,1, 11.9,1,1, 17.907, 10377.083, 495.668, 53091.646 24/09/12,22:38:50,03,08,1, 11.9,1,1, 17.907, 10377.068, 495.669, 53091.663 24/09/12,22:38:50,04,08,1, 11.9,1,1, 17.907, 10377.072, 495.703, 53091.644 24/09/12,22:38:50,05,08,1, 11.9,1,1, 17.907, 10377.054, 495.720, 53091.682 24/09/12,22:38:50,06,08,1, 11.9,1,1, 17.907, 10377.049, 495.710, 53091.667 24/09/12,22:38:50,07,08,1, 11.9,1,1, 17.907, 10377.035, 495.742, 53091.623 24/09/12,22:38:50,08,08,1, 11.9,1,1, 17.907, 10377.012, 495.748, 53091.633 24/09/12,22:38:50,09,08,1, 11.9,1,1, 17.907, 10377.033, 495.766, 53091.643 24/09/12,22:38:50,10,08,1, 11.9,1,1, 17.907, 10377.027, 495.781, 53091.614 24/09/12,22:38:50,11,08,1, 11.9,1,1, 17.907, 10376.985, 495.798, 53091.655 24/09/12,22:38:50,12,08,1, 11.9,1,1, 17.907, 10376.983, 495.788, 53091.643 24/09/12,22:38:50,13,08,1, 11.9,1,1, 17.907, 10376.947, 495.830, 53091.622 24/09/12,22:38:50,14,08,1, 11.9,1,1, 17.907, 10376.961, 495.840, 53091.606 24/09/12,22:38:50,15,08,1, 11.9,1,1, 17.907, 10376.951, 495.872, 53091.647 24/09/12,22:38:50,16,08,1, 11.9,1,1, 17.907, 10376.949, 495.883, 53091.540 24/09/12,22:38:50,17,08,1, 11.9,1,1, 17.907, 10376.941, 495.908, 53091.644 24/09/12,22:38:50,18,08,1, 11.9,1,1, 17.907, 10376.928, 495.903, 53091.604 24/09/12,22:38:50,19,08,1, 11.9,1,1, 17.907, 10376.929, 495.948, 53091.621 24/09/12,22:38:51,00,08,1, 11.9,1,1, 17.911, 10376.923, 495.948, 53091.621 24/09/12,22:38:51,01,08,1, 11.9,1,1, 17.911, 10376.903, 495.959, 53091.605 24/09/12,22:38:51,02,08,1, 11.9,1,1, 17.911, 10376.886, 495.958, 53091.581 24/09/12,22:38:51,03,08,1, 11.9,1,1, 17.911, 10376.862, 495.984, 53091.646 24/09/12,22:38:51,04,08,1, 11.9,1,1, 17.911, 10376.834, 495.980, 53091.598 24/09/12,22:38:51,05,08,1, 11.9,1,1, 17.911, 10376.831, 495.998, 53091.611 24/09/12,22:38:51,06,08,1, 11.9,1,1, 17.911, 10376.835, 496.025, 53091.598 24/09/12,22:38:51,07,08,1, 11.9,1,1, 17.911, 10376.799, 496.014, 53091.562 24/09/12,22:38:51,08,08,1, 11.9,1,1, 17.911, 10376.815, 496.054, 53091.552 24/09/12,22:38:51,09,08,1, 11.9,1,1, 17.911, 10376.800, 496.036, 53091.549 24/09/12,22:38:51,10,08,1, 11.9,1,1, 17.911, 10376.821, 496.041, 53091.549 24/09/12,22:38:51,11,08,1, 11.9,1,1, 17.911, 10376.799, 496.085, 53091.574 24/09/12,22:38:51,12,08,1, 11.9,1,1, 17.911, 10376.797, 496.097, 53091.522 24/09/12,22:38:51,13,08,1, 11.9,1,1, 17.911, 10376.781, 496.105, 53091.530 24/09/12,22:38:51,14,08,1, 11.9,1,1, 17.911, 10376.763, 496.134, 53091.615 24/09/12,22:38:51,15,08,1, 11.9,1,1, 17.911, 10376.758, 496.148, 53091.533 24/09/12,22:38:51,16,08,1, 11.9,1,1, 17.911, 10376.749, 496.138, 53091.533 24/09/12,22:38:51,17,08,1, 11.9,1,1, 17.911, 10376.733, 496.181, 53091.612 24/09/12,22:38:51,18,08,1, 11.9,1,1, 17.911, 10376.729, 496.176, 53091.520 24/09/12,22:38:51,19,08,1, 11.9,1,1, 17.911, 10376.720, 496.204, 53091.612 24/09/12,22:38:52,00,08,1, 11.9,1,1, 17.910, 10376.714, 496.204, 53091.612 24/09/12,22:38:52,01,08,1, 11.9,1,1, 17.910, 10376.697, 496.250, 53091.607 24/09/12,22:38:52,02,08,1, 11.9,1,1, 17.910, 10376.673, 496.244, 53091.502 24/09/12,22:38:52,03,08,1, 11.9,1,1, 17.910, 10376.665, 496.261, 53091.590 24/09/12,22:38:52,04,08,1, 11.9,1,1, 17.910, 10376.656, 496.290, 53091.606 24/09/12,22:38:52,05,08,1, 11.9,1,1, 17.910, 10376.643, 496.309, 53091.604 24/09/12,22:38:52,06,08,1, 11.9,1,1, 17.910, 10376.632, 496.314, 53091.577 24/09/12,22:38:52,07,08,1, 11.9,1,1, 17.910, 10376.634, 496.299, 53091.512 24/09/12,22:38:52,08,08,1, 11.9,1,1, 17.910, 10376.621, 496.317, 53091.469 24/09/12,22:38:52,09,08,1, 11.9,1,1, 17.910, 10376.598, 496.334, 53091.480 24/09/12,22:38:52,10,08,1, 11.9,1,1, 17.910, 10376.587, 496.334, 53091.543 24/09/12,22:38:52,11,08,1, 11.9,1,1, 17.910, 10376.581, 496.354, 53091.517 24/09/12,22:38:52,12,08,1, 11.9,1,1, 17.910, 10376.589, 496.387, 53091.501 24/09/12,22:38:52,13,08,1, 11.9,1,1, 17.910, 10376.569, 496.391, 53091.528 24/09/12,22:38:52,14,08,1, 11.9,1,1, 17.910, 10376.535, 496.402, 53091.512 24/09/12,22:38:52,15,08,1, 11.9,1,1, 17.910, 10376.544, 496.435, 53091.556 24/09/12,22:38:52,16,08,1, 11.9,1,1, 17.910, 10376.526, 496.426, 53091.520 24/09/12,22:38:52,17,08,1, 11.9,1,1, 17.910, 10376.529, 496.449, 53091.489 24/09/12,22:38:52,18,08,1, 11.9,1,1, 17.910, 10376.531, 496.462, 53091.496 24/09/12,22:38:52,19,08,1, 11.9,1,1, 17.910, 10376.488, 496.465, 53091.551 24/09/12,22:38:53,00,08,1, 11.9,1,1, 17.909, 10376.481, 496.465, 53091.551 24/09/12,22:38:53,01,08,1, 11.9,1,1, 17.909, 10376.492, 496.486, 53091.489 24/09/12,22:38:53,02,08,1, 11.9,1,1, 17.909, 10376.450, 496.516, 53091.516 24/09/12,22:38:53,03,08,1, 11.9,1,1, 17.909, 10376.475, 496.528, 53091.447 24/09/12,22:38:53,04,08,1, 11.9,1,1, 17.909, 10376.469, 496.526, 53091.505 24/09/12,22:38:53,05,08,1, 11.9,1,1, 17.909, 10376.457, 496.543, 53091.468 24/09/12,22:38:53,06,08,1, 11.9,1,1, 17.909, 10376.458, 496.528, 53091.484 24/09/12,22:38:53,07,08,1, 11.9,1,1, 17.909, 10376.445, 496.592, 53091.558 24/09/12,22:38:53,08,08,1, 11.9,1,1, 17.909, 10376.442, 496.612, 53091.508 24/09/12,22:38:53,09,08,1, 11.9,1,1, 17.909, 10376.425, 496.630, 53091.527 24/09/12,22:38:53,10,08,1, 11.9,1,1, 17.909, 10376.426, 496.629, 53091.516 24/09/12,22:38:53,11,08,1, 11.9,1,1, 17.909, 10376.404, 496.646, 53091.472 24/09/12,22:38:53,12,08,1, 11.9,1,1, 17.909, 10376.405, 496.668, 53091.504 24/09/12,22:38:53,13,08,1, 11.9,1,1, 17.909, 10376.361, 496.668, 53091.544 24/09/12,22:38:53,14,08,1, 11.9,1,1, 17.909, 10376.372, 496.693, 53091.518 24/09/12,22:38:53,15,08,1, 11.9,1,1, 17.909, 10376.364, 496.719, 53091.492 24/09/12,22:38:53,16,08,1, 11.9,1,1, 17.909, 10376.338, 496.718, 53091.482 24/09/12,22:38:53,17,08,1, 11.9,1,1, 17.909, 10376.343, 496.754, 53091.410 24/09/12,22:38:53,18,08,1, 11.9,1,1, 17.909, 10376.336, 496.752, 53091.504 24/09/12,22:38:53,19,08,1, 11.9,1,1, 17.909, 10376.326, 496.765, 53091.463 24/09/12,22:38:54,00,09,1, 11.7,1,1, 17.910, 10376.322, 496.765, 53091.463 24/09/12,22:38:54,01,09,1, 11.7,1,1, 17.910, 10376.290, 496.788, 53091.467 24/09/12,22:38:54,02,09,1, 11.7,1,1, 17.910, 10376.311, 496.796, 53091.514 24/09/12,22:38:54,03,09,1, 11.7,1,1, 17.910, 10376.287, 496.814, 53091.523 24/09/12,22:38:54,04,09,1, 11.7,1,1, 17.910, 10376.304, 496.826, 53091.442 24/09/12,22:38:54,05,09,1, 11.7,1,1, 17.910, 10376.274, 496.843, 53091.440 24/09/12,22:38:54,06,09,1, 11.7,1,1, 17.910, 10376.256, 496.866, 53091.459 24/09/12,22:38:54,07,09,1, 11.7,1,1, 17.910, 10376.258, 496.871, 53091.461 24/09/12,22:38:54,08,09,1, 11.7,1,1, 17.910, 10376.232, 496.905, 53091.411 24/09/12,22:38:54,09,09,1, 11.7,1,1, 17.910, 10376.226, 496.913, 53091.461 24/09/12,22:38:54,10,09,1, 11.7,1,1, 17.910, 10376.229, 496.938, 53091.442 24/09/12,22:38:54,11,09,1, 11.7,1,1, 17.910, 10376.204, 496.927, 53091.478 24/09/12,22:38:54,12,09,1, 11.7,1,1, 17.910, 10376.197, 496.931, 53091.477 24/09/12,22:38:54,13,09,1, 11.7,1,1, 17.910, 10376.177, 496.956, 53091.476 24/09/12,22:38:54,14,09,1, 11.7,1,1, 17.910, 10376.193, 496.962, 53091.426 24/09/12,22:38:54,15,09,1, 11.7,1,1, 17.910, 10376.197, 496.977, 53091.465 24/09/12,22:38:54,16,09,1, 11.7,1,1, 17.910, 10376.168, 496.996, 53091.487 24/09/12,22:38:54,17,09,1, 11.7,1,1, 17.910, 10376.155, 497.020, 53091.471 24/09/12,22:38:54,18,09,1, 11.7,1,1, 17.910, 10376.145, 497.025, 53091.411 24/09/12,22:38:54,19,09,1, 11.7,1,1, 17.910, 10376.161, 497.040, 53091.464 24/09/12,22:38:55,00,08,1, 11.9,1,1, 17.904, 10376.155, 497.040, 53091.464 24/09/12,22:38:55,01,08,1, 11.9,1,1, 17.904, 10376.124, 497.073, 53091.448 24/09/12,22:38:55,02,08,1, 11.9,1,1, 17.904, 10376.107, 497.058, 53091.456 24/09/12,22:38:55,03,08,1, 11.9,1,1, 17.904, 10376.106, 497.084, 53091.462 24/09/12,22:38:55,04,08,1, 11.9,1,1, 17.904, 10376.094, 497.114, 53091.497 24/09/12,22:38:55,05,08,1, 11.9,1,1, 17.904, 10376.094, 497.130, 53091.404 24/09/12,22:38:55,06,08,1, 11.9,1,1, 17.904, 10376.065, 497.159, 53091.445 24/09/12,22:38:55,07,08,1, 11.9,1,1, 17.904, 10376.033, 497.140, 53091.384 24/09/12,22:38:55,08,08,1, 11.9,1,1, 17.904, 10376.070, 497.180, 53091.447 24/09/12,22:38:55,09,08,1, 11.9,1,1, 17.904, 10376.054, 497.187, 53091.443 24/09/12,22:38:55,10,08,1, 11.9,1,1, 17.904, 10376.034, 497.198, 53091.412 24/09/12,22:38:55,11,08,1, 11.9,1,1, 17.904, 10376.029, 497.217, 53091.435 24/09/12,22:38:55,12,08,1, 11.9,1,1, 17.904, 10376.026, 497.237, 53091.439 24/09/12,22:38:55,13,08,1, 11.9,1,1, 17.904, 10376.002, 497.256, 53091.434 24/09/12,22:38:55,14,08,1, 11.9,1,1, 17.904, 10375.996, 497.288, 53091.427 24/09/12,22:38:55,15,08,1, 11.9,1,1, 17.904, 10376.000, 497.254, 53091.385 24/09/12,22:38:55,16,08,1, 11.9,1,1, 17.904, 10375.961, 497.306, 53091.416 24/09/12,22:38:55,17,08,1, 11.9,1,1, 17.904, 10375.992, 497.320, 53091.416 24/09/12,22:38:55,18,08,1, 11.9,1,1, 17.904, 10375.960, 497.303, 53091.405 24/09/12,22:38:55,19,08,1, 11.9,1,1, 17.904, 10375.930, 497.326, 53091.435 24/09/12,22:38:56,00,08,1, 11.9,1,1, 17.908, 10375.930, 497.326, 53091.435 24/09/12,22:38:56,01,08,1, 11.9,1,1, 17.908, 10375.932, 497.369, 53091.438 24/09/12,22:38:56,02,08,1, 11.9,1,1, 17.908, 10375.912, 497.369, 53091.387 24/09/12,22:38:56,03,08,1, 11.9,1,1, 17.908, 10375.924, 497.388, 53091.423 24/09/12,22:38:56,04,08,1, 11.9,1,1, 17.908, 10375.913, 497.402, 53091.410 24/09/12,22:38:56,05,08,1, 11.9,1,1, 17.908, 10375.879, 497.426, 53091.410 24/09/12,22:38:56,06,08,1, 11.9,1,1, 17.908, 10375.877, 497.414, 53091.407 24/09/12,22:38:56,07,08,1, 11.9,1,1, 17.908, 10375.875, 497.429, 53091.407 24/09/12,22:38:56,08,08,1, 11.9,1,1, 17.908, 10375.850, 497.467, 53091.390 24/09/12,22:38:56,09,08,1, 11.9,1,1, 17.908, 10375.848, 497.467, 53091.420 24/09/12,22:38:56,10,08,1, 11.9,1,1, 17.908, 10375.836, 497.496, 53091.377 24/09/12,22:38:56,11,08,1, 11.9,1,1, 17.908, 10375.830, 497.492, 53091.449 24/09/12,22:38:56,12,08,1, 11.9,1,1, 17.908, 10375.818, 497.523, 53091.475 24/09/12,22:38:56,13,08,1, 11.9,1,1, 17.908, 10375.819, 497.530, 53091.484 24/09/12,22:38:56,14,08,1, 11.9,1,1, 17.908, 10375.809, 497.540, 53091.431 24/09/12,22:38:56,15,08,1, 11.9,1,1, 17.908, 10375.805, 497.580, 53091.486 24/09/12,22:38:56,16,08,1, 11.9,1,1, 17.908, 10375.761, 497.573, 53091.470 24/09/12,22:38:56,17,08,1, 11.9,1,1, 17.908, 10375.755, 497.597, 53091.354 24/09/12,22:38:56,18,08,1, 11.9,1,1, 17.908, 10375.780, 497.604, 53091.419 24/09/12,22:38:56,19,08,1, 11.9,1,1, 17.908, 10375.758, 497.613, 53091.420 24/09/12,22:38:57,00,09,1, 11.9,1,1, 17.915, 10375.755, 497.613, 53091.420 24/09/12,22:38:57,01,09,1, 11.9,1,1, 17.915, 10375.716, 497.621, 53091.443 24/09/12,22:38:57,02,09,1, 11.9,1,1, 17.915, 10375.667, 497.887, 53092.551 24/09/12,22:38:57,03,09,1, 11.9,1,1, 17.915, 10375.673, 497.955, 53092.676 24/09/12,22:38:57,04,09,1, 11.9,1,1, 17.915, 10375.681, 497.975, 53092.641 24/09/12,22:38:57,05,09,1, 11.9,1,1, 17.915, 10375.661, 497.988, 53092.571 24/09/12,22:38:57,06,09,1, 11.9,1,1, 17.915, 10375.646, 497.997, 53092.633 24/09/12,22:38:57,07,09,1, 11.9,1,1, 17.915, 10375.618, 498.012, 53092.645 24/09/12,22:38:57,08,09,1, 11.9,1,1, 17.915, 10375.640, 498.030, 53092.655 24/09/12,22:38:57,09,09,1, 11.9,1,1, 17.915, 10375.613, 498.048, 53092.654 24/09/12,22:38:57,10,09,1, 11.9,1,1, 17.915, 10375.632, 498.043, 53092.595 24/09/12,22:38:57,11,09,1, 11.9,1,1, 17.915, 10375.618, 498.060, 53092.536 24/09/12,22:38:57,12,09,1, 11.9,1,1, 17.915, 10375.589, 498.083, 53092.607 24/09/12,22:38:57,13,09,1, 11.9,1,1, 17.915, 10375.600, 498.104, 53092.616 24/09/12,22:38:57,14,09,1, 11.9,1,1, 17.915, 10375.575, 498.124, 53092.593 24/09/12,22:38:57,15,09,1, 11.9,1,1, 17.915, 10375.587, 498.137, 53092.601 24/09/12,22:38:57,16,09,1, 11.9,1,1, 17.915, 10375.581, 498.170, 53092.575 24/09/12,22:38:57,17,09,1, 11.9,1,1, 17.915, 10375.563, 498.167, 53092.618 24/09/12,22:38:57,18,09,1, 11.9,1,1, 17.915, 10375.533, 498.174, 53092.656 24/09/12,22:38:57,19,09,1, 11.9,1,1, 17.915, 10375.519, 498.193, 53092.576 24/09/12,22:38:58,00,09,1, 11.9,1,1, 17.914, 10375.513, 498.193, 53092.576 24/09/12,22:38:58,01,09,1, 11.9,1,1, 17.914, 10375.489, 498.222, 53092.541 24/09/12,22:38:58,02,09,1, 11.9,1,1, 17.914, 10375.500, 498.235, 53092.581 24/09/12,22:38:58,03,09,1, 11.9,1,1, 17.914, 10375.484, 498.251, 53092.648 24/09/12,22:38:58,04,09,1, 11.9,1,1, 17.914, 10375.478, 498.267, 53092.582 24/09/12,22:38:58,05,09,1, 11.9,1,1, 17.914, 10375.461, 498.284, 53092.585 24/09/12,22:38:58,06,09,1, 11.9,1,1, 17.914, 10375.445, 498.291, 53092.678 24/09/12,22:38:58,07,09,1, 11.9,1,1, 17.914, 10375.432, 498.296, 53092.626 24/09/12,22:38:58,08,09,1, 11.9,1,1, 17.914, 10375.404, 498.306, 53092.644 24/09/12,22:38:58,09,09,1, 11.9,1,1, 17.914, 10375.421, 498.354, 53092.619 24/09/12,22:38:58,10,09,1, 11.9,1,1, 17.914, 10375.420, 498.367, 53092.651 24/09/12,22:38:58,11,09,1, 11.9,1,1, 17.914, 10375.390, 498.378, 53092.603 24/09/12,22:38:58,12,09,1, 11.9,1,1, 17.914, 10375.386, 498.398, 53092.578 24/09/12,22:38:58,13,09,1, 11.9,1,1, 17.914, 10375.373, 498.431, 53092.658 24/09/12,22:38:58,14,09,1, 11.9,1,1, 17.914, 10375.371, 498.440, 53092.642 24/09/12,22:38:58,15,09,1, 11.9,1,1, 17.914, 10375.356, 498.447, 53092.627 24/09/12,22:38:58,16,09,1, 11.9,1,1, 17.914, 10375.364, 498.463, 53092.603 24/09/12,22:38:58,17,09,1, 11.9,1,1, 17.914, 10375.314, 498.471, 53092.573 24/09/12,22:38:58,18,09,1, 11.9,1,1, 17.914, 10375.322, 498.490, 53092.564 24/09/12,22:38:58,19,09,1, 11.9,1,1, 17.914, 10375.296, 498.515, 53092.597 24/09/12,22:38:59,00,09,1, 11.9,1,1, 17.910, 10375.296, 498.515, 53092.597 24/09/12,22:38:59,01,09,1, 11.9,1,1, 17.910, 10375.283, 498.544, 53092.611 24/09/12,22:38:59,02,09,1, 11.9,1,1, 17.910, 10375.267, 498.542, 53092.650 24/09/12,22:38:59,03,09,1, 11.9,1,1, 17.910, 10375.266, 498.555, 53092.666 24/09/12,22:38:59,04,09,1, 11.9,1,1, 17.910, 10375.251, 498.564, 53092.595 24/09/12,22:38:59,05,09,1, 11.9,1,1, 17.910, 10375.221, 498.591, 53092.663 24/09/12,22:38:59,06,09,1, 11.9,1,1, 17.910, 10375.229, 498.602, 53092.621 24/09/12,22:38:59,07,09,1, 11.9,1,1, 17.910, 10375.216, 498.610, 53092.615 24/09/12,22:38:59,08,09,1, 11.9,1,1, 17.910, 10375.210, 498.642, 53092.662 24/09/12,22:38:59,09,09,1, 11.9,1,1, 17.910, 10375.202, 498.646, 53092.542 24/09/12,22:38:59,10,09,1, 11.9,1,1, 17.910, 10375.183, 498.656, 53092.619 24/09/12,22:38:59,11,09,1, 11.9,1,1, 17.910, 10375.185, 498.688, 53092.610 24/09/12,22:38:59,12,09,1, 11.9,1,1, 17.910, 10375.141, 498.717, 53092.737 24/09/12,22:38:59,13,09,1, 11.9,1,1, 17.910, 10375.162, 498.716, 53092.568 24/09/12,22:38:59,14,09,1, 11.9,1,1, 17.910, 10375.129, 498.746, 53092.570 24/09/12,22:38:59,15,09,1, 11.9,1,1, 17.910, 10375.117, 498.758, 53092.583 24/09/12,22:38:59,16,09,1, 11.9,1,1, 17.910, 10375.120, 498.801, 53092.628 24/09/12,22:38:59,17,09,1, 11.9,1,1, 17.910, 10375.135, 498.782, 53092.620 24/09/12,22:38:59,18,09,1, 11.9,1,1, 17.910, 10375.111, 498.819, 53092.568 24/09/12,22:38:59,19,09,1, 11.9,1,1, 17.910, 10375.076, 498.814, 53092.573 24/09/12,22:39:00,00,10,1, 11.8,1,1, 17.904, 10375.071, 498.814, 53092.573 24/09/12,22:39:00,01,10,1, 11.8,1,1, 17.904, 10375.057, 498.854, 53092.582 24/09/12,22:39:00,02,10,1, 11.8,1,1, 17.904, 10375.081, 498.630, 53091.432 24/09/12,22:39:00,03,10,1, 11.8,1,1, 17.904, 10375.051, 498.632, 53091.312 24/09/12,22:39:00,04,10,1, 11.8,1,1, 17.904, 10375.047, 498.658, 53091.418 24/09/12,22:39:00,05,10,1, 11.8,1,1, 17.904, 10375.017, 498.667, 53091.369 24/09/12,22:39:00,06,10,1, 11.8,1,1, 17.904, 10375.013, 498.678, 53091.355 24/09/12,22:39:00,07,10,1, 11.8,1,1, 17.904, 10375.022, 498.680, 53091.408 24/09/12,22:39:00,08,10,1, 11.8,1,1, 17.904, 10374.987, 498.720, 53091.378 24/09/12,22:39:00,09,10,1, 11.8,1,1, 17.904, 10374.978, 498.721, 53091.447 24/09/12,22:39:00,10,10,1, 11.8,1,1, 17.904, 10374.971, 498.752, 53091.390 24/09/12,22:39:00,11,10,1, 11.8,1,1, 17.904, 10374.944, 498.791, 53091.450 24/09/12,22:39:00,12,10,1, 11.8,1,1, 17.904, 10374.926, 498.776, 53091.448 24/09/12,22:39:00,13,10,1, 11.8,1,1, 17.904, 10374.938, 498.816, 53091.420 24/09/12,22:39:00,14,10,1, 11.8,1,1, 17.904, 10374.910, 498.794, 53091.388 24/09/12,22:39:00,15,10,1, 11.8,1,1, 17.904, 10374.891, 498.815, 53091.363 24/09/12,22:39:00,16,10,1, 11.8,1,1, 17.904, 10374.895, 498.824, 53091.420 24/09/12,22:39:00,17,10,1, 11.8,1,1, 17.904, 10374.875, 498.847, 53091.406 24/09/12,22:39:00,18,10,1, 11.8,1,1, 17.904, 10374.844, 498.878, 53091.404 24/09/12,22:39:00,19,10,1, 11.8,1,1, 17.904, 10374.847, 498.880, 53091.406 24/09/12,22:39:01,00,09,1, 11.9,1,1, 17.904, 10374.845, 498.880, 53091.406 24/09/12,22:39:01,01,09,1, 11.9,1,1, 17.904, 10374.827, 498.923, 53091.439 24/09/12,22:39:01,02,09,1, 11.9,1,1, 17.904, 10374.837, 498.945, 53091.412 24/09/12,22:39:01,03,09,1, 11.9,1,1, 17.904, 10374.836, 498.957, 53091.409 24/09/12,22:39:01,04,09,1, 11.9,1,1, 17.904, 10374.815, 498.989, 53091.422 24/09/12,22:39:01,05,09,1, 11.9,1,1, 17.904, 10374.792, 498.988, 53091.356 24/09/12,22:39:01,06,09,1, 11.9,1,1, 17.904, 10374.768, 499.030, 53091.434 24/09/12,22:39:01,07,09,1, 11.9,1,1, 17.904, 10374.775, 499.031, 53091.425 24/09/12,22:39:01,08,09,1, 11.9,1,1, 17.904, 10374.785, 499.037, 53091.387 24/09/12,22:39:01,09,09,1, 11.9,1,1, 17.904, 10374.766, 499.057, 53091.395 24/09/12,22:39:01,10,09,1, 11.9,1,1, 17.904, 10374.740, 499.083, 53091.438 24/09/12,22:39:01,11,09,1, 11.9,1,1, 17.904, 10374.721, 499.121, 53091.410 24/09/12,22:39:01,12,09,1, 11.9,1,1, 17.904, 10374.707, 499.097, 53091.340 24/09/12,22:39:01,13,09,1, 11.9,1,1, 17.904, 10374.717, 499.129, 53091.385 24/09/12,22:39:01,14,09,1, 11.9,1,1, 17.904, 10374.685, 499.143, 53091.412 24/09/12,22:39:01,15,09,1, 11.9,1,1, 17.904, 10374.703, 499.155, 53091.451 24/09/12,22:39:01,16,09,1, 11.9,1,1, 17.904, 10374.674, 499.168, 53091.424 24/09/12,22:39:01,17,09,1, 11.9,1,1, 17.904, 10374.662, 499.197, 53091.378 24/09/12,22:39:01,18,09,1, 11.9,1,1, 17.904, 10374.654, 499.218, 53091.360 24/09/12,22:39:01,19,09,1, 11.9,1,1, 17.904, 10374.624, 499.213, 53091.464 24/09/12,22:39:02,00,10,1, 11.9,1,1, 17.907, 10374.620, 499.213, 53091.464 24/09/12,22:39:02,01,10,1, 11.9,1,1, 17.907, 10374.613, 499.254, 53091.409 24/09/12,22:39:02,02,10,1, 11.9,1,1, 17.907, 10374.617, 499.281, 53091.369 24/09/12,22:39:02,03,10,1, 11.9,1,1, 17.907, 10374.604, 499.314, 53091.519 24/09/12,22:39:02,04,10,1, 11.9,1,1, 17.907, 10374.629, 499.306, 53091.316 24/09/12,22:39:02,05,10,1, 11.9,1,1, 17.907, 10374.580, 499.365, 53091.461 24/09/12,22:39:02,06,10,1, 11.9,1,1, 17.907, 10374.585, 499.362, 53091.436 24/09/12,22:39:02,07,10,1, 11.9,1,1, 17.907, 10374.567, 499.376, 53091.478 24/09/12,22:39:02,08,10,1, 11.9,1,1, 17.907, 10374.544, 499.392, 53091.471 24/09/12,22:39:02,09,10,1, 11.9,1,1, 17.907, 10374.551, 499.407, 53091.472 24/09/12,22:39:02,10,10,1, 11.9,1,1, 17.907, 10374.510, 499.400, 53091.376 24/09/12,22:39:02,11,10,1, 11.9,1,1, 17.907, 10374.503, 499.430, 53091.378 24/09/12,22:39:02,12,10,1, 11.9,1,1, 17.907, 10374.501, 499.462, 53091.362 24/09/12,22:39:02,13,10,1, 11.9,1,1, 17.907, 10374.482, 499.464, 53091.395 24/09/12,22:39:02,14,10,1, 11.9,1,1, 17.907, 10374.451, 499.470, 53091.359 24/09/12,22:39:02,15,10,1, 11.9,1,1, 17.907, 10374.480, 499.482, 53091.451 24/09/12,22:39:02,16,10,1, 11.9,1,1, 17.907, 10374.478, 499.526, 53091.479 24/09/12,22:39:02,17,10,1, 11.9,1,1, 17.907, 10374.443, 499.524, 53091.486 24/09/12,22:39:02,18,10,1, 11.9,1,1, 17.907, 10374.435, 499.548, 53091.401 24/09/12,22:39:02,19,10,1, 11.9,1,1, 17.907, 10374.405, 499.543, 53091.426 24/09/12,22:39:03,00,09,1, 11.9,1,1, 17.904, 10374.403, 499.543, 53091.426 24/09/12,22:39:03,01,09,1, 11.9,1,1, 17.904, 10374.410, 499.593, 53091.388 24/09/12,22:39:03,02,09,1, 11.9,1,1, 17.904, 10374.413, 499.619, 53091.415 24/09/12,22:39:03,03,09,1, 11.9,1,1, 17.904, 10374.388, 499.647, 53091.420 24/09/12,22:39:03,04,09,1, 11.9,1,1, 17.904, 10374.396, 499.657, 53091.437 24/09/12,22:39:03,05,09,1, 11.9,1,1, 17.904, 10374.403, 499.665, 53091.426 24/09/12,22:39:03,06,09,1, 11.9,1,1, 17.904, 10374.380, 499.671, 53091.479 24/09/12,22:39:03,07,09,1, 11.9,1,1, 17.904, 10374.352, 499.711, 53091.447 24/09/12,22:39:03,08,09,1, 11.9,1,1, 17.904, 10374.359, 499.697, 53091.421 24/09/12,22:39:03,09,09,1, 11.9,1,1, 17.904, 10374.335, 499.753, 53091.476 24/09/12,22:39:03,10,09,1, 11.9,1,1, 17.904, 10374.340, 499.774, 53091.448 24/09/12,22:39:03,11,09,1, 11.9,1,1, 17.904, 10374.319, 499.773, 53091.387 24/09/12,22:39:03,12,09,1, 11.9,1,1, 17.904, 10374.317, 499.787, 53091.451 24/09/12,22:39:03,13,09,1, 11.9,1,1, 17.904, 10374.315, 499.766, 53091.389 24/09/12,22:39:03,14,09,1, 11.9,1,1, 17.904, 10374.288, 499.818, 53091.472 24/09/12,22:39:03,15,09,1, 11.9,1,1, 17.904, 10374.293, 499.808, 53091.450 24/09/12,22:39:03,16,09,1, 11.9,1,1, 17.904, 10374.264, 499.838, 53091.451 24/09/12,22:39:03,17,09,1, 11.9,1,1, 17.904, 10374.277, 499.850, 53091.485 24/09/12,22:39:03,18,09,1, 11.9,1,1, 17.904, 10374.260, 499.869, 53091.475 24/09/12,22:39:03,19,09,1, 11.9,1,1, 17.904, 10374.237, 499.884, 53091.405 24/09/12,22:39:04,00,09,1, 11.9,1,1, 17.901, 10374.236, 499.884, 53091.405 24/09/12,22:39:04,01,09,1, 11.9,1,1, 17.901, 10374.234, 499.936, 53091.436 24/09/12,22:39:04,02,09,1, 11.9,1,1, 17.901, 10374.216, 499.939, 53091.429 24/09/12,22:39:04,03,09,1, 11.9,1,1, 17.901, 10374.205, 499.942, 53091.396 24/09/12,22:39:04,04,09,1, 11.9,1,1, 17.901, 10374.204, 499.954, 53091.480 24/09/12,22:39:04,05,09,1, 11.9,1,1, 17.901, 10374.192, 499.995, 53091.424 24/09/12,22:39:04,06,09,1, 11.9,1,1, 17.901, 10374.196, 500.010, 53091.432 24/09/12,22:39:04,07,09,1, 11.9,1,1, 17.901, 10374.168, 500.042, 53091.492 24/09/12,22:39:04,08,09,1, 11.9,1,1, 17.901, 10374.190, 500.047, 53091.459 24/09/12,22:39:04,09,09,1, 11.9,1,1, 17.901, 10374.171, 500.036, 53091.456 24/09/12,22:39:04,10,09,1, 11.9,1,1, 17.901, 10374.139, 500.074, 53091.464 24/09/12,22:39:04,11,09,1, 11.9,1,1, 17.901, 10374.147, 500.083, 53091.466 24/09/12,22:39:04,12,09,1, 11.9,1,1, 17.901, 10374.125, 500.108, 53091.453 24/09/12,22:39:04,13,09,1, 11.9,1,1, 17.901, 10374.127, 500.124, 53091.459 24/09/12,22:39:04,14,09,1, 11.9,1,1, 17.901, 10374.123, 500.145, 53091.417 24/09/12,22:39:04,15,09,1, 11.9,1,1, 17.901, 10374.098, 500.152, 53091.472 24/09/12,22:39:04,16,09,1, 11.9,1,1, 17.901, 10374.073, 500.156, 53091.476 24/09/12,22:39:04,17,09,1, 11.9,1,1, 17.901, 10374.076, 500.146, 53091.396 24/09/12,22:39:04,18,09,1, 11.9,1,1, 17.901, 10374.095, 500.172, 53091.470 24/09/12,22:39:04,19,09,1, 11.9,1,1, 17.901, 10374.086, 500.208, 53091.407 24/09/12,22:39:05,00,10,1, 11.9,1,1, 17.903, 10374.086, 500.208, 53091.407 24/09/12,22:39:05,01,10,1, 11.9,1,1, 17.903, 10374.075, 500.239, 53091.473 24/09/12,22:39:05,02,10,1, 11.9,1,1, 17.903, 10374.064, 500.247, 53091.400 24/09/12,22:39:05,03,10,1, 11.9,1,1, 17.903, 10374.041, 500.265, 53091.399 24/09/12,22:39:05,04,10,1, 11.9,1,1, 17.903, 10374.058, 500.288, 53091.474 24/09/12,22:39:05,05,10,1, 11.9,1,1, 17.903, 10374.015, 500.321, 53091.420 24/09/12,22:39:05,06,10,1, 11.9,1,1, 17.903, 10374.011, 500.320, 53091.425 24/09/12,22:39:05,07,10,1, 11.9,1,1, 17.903, 10374.002, 500.342, 53091.437 24/09/12,22:39:05,08,10,1, 11.9,1,1, 17.903, 10373.998, 500.375, 53091.465 24/09/12,22:39:05,09,10,1, 11.9,1,1, 17.903, 10373.967, 500.384, 53091.448 24/09/12,22:39:05,10,10,1, 11.9,1,1, 17.903, 10374.004, 500.400, 53091.445 24/09/12,22:39:05,11,10,1, 11.9,1,1, 17.903, 10373.980, 500.379, 53091.460 24/09/12,22:39:05,12,10,1, 11.9,1,1, 17.903, 10373.982, 500.428, 53091.379 24/09/12,22:39:05,13,10,1, 11.9,1,1, 17.903, 10373.948, 500.422, 53091.462 24/09/12,22:39:05,14,10,1, 11.9,1,1, 17.903, 10373.960, 500.419, 53091.463 24/09/12,22:39:05,15,10,1, 11.9,1,1, 17.903, 10373.943, 500.450, 53091.459 24/09/12,22:39:05,16,10,1, 11.9,1,1, 17.903, 10373.942, 500.477, 53091.424 24/09/12,22:39:05,17,10,1, 11.9,1,1, 17.903, 10373.949, 500.503, 53091.482 24/09/12,22:39:05,18,10,1, 11.9,1,1, 17.903, 10373.935, 500.515, 53091.462 24/09/12,22:39:05,19,10,1, 11.9,1,1, 17.903, 10373.921, 500.518, 53091.440 24/09/12,22:39:06,00,09,1, 11.9,1,1, 17.905, 10373.919, 500.518, 53091.440 24/09/12,22:39:06,01,09,1, 11.9,1,1, 17.905, 10373.910, 500.562, 53091.517 24/09/12,22:39:06,02,09,1, 11.9,1,1, 17.905, 10373.883, 500.588, 53091.478 24/09/12,22:39:06,03,09,1, 11.9,1,1, 17.905, 10373.881, 500.588, 53091.434 24/09/12,22:39:06,04,09,1, 11.9,1,1, 17.905, 10373.880, 500.631, 53091.492 24/09/12,22:39:06,05,09,1, 11.9,1,1, 17.905, 10373.893, 500.601, 53091.435 24/09/12,22:39:06,06,09,1, 11.9,1,1, 17.905, 10373.872, 500.622, 53091.519 24/09/12,22:39:06,07,09,1, 11.9,1,1, 17.905, 10373.880, 500.650, 53091.453 24/09/12,22:39:06,08,09,1, 11.9,1,1, 17.905, 10373.842, 500.648, 53091.489 24/09/12,22:39:06,09,09,1, 11.9,1,1, 17.905, 10373.858, 500.666, 53091.458 24/09/12,22:39:06,10,09,1, 11.9,1,1, 17.905, 10373.844, 500.690, 53091.470 24/09/12,22:39:06,11,09,1, 11.9,1,1, 17.905, 10373.832, 500.705, 53091.480 24/09/12,22:39:06,12,09,1, 11.9,1,1, 17.905, 10373.833, 500.749, 53091.491 24/09/12,22:39:06,13,09,1, 11.9,1,1, 17.905, 10373.840, 500.752, 53091.461 24/09/12,22:39:06,14,09,1, 11.9,1,1, 17.905, 10373.822, 500.766, 53091.488 24/09/12,22:39:06,15,09,1, 11.9,1,1, 17.905, 10373.822, 500.777, 53091.527 24/09/12,22:39:06,16,09,1, 11.9,1,1, 17.905, 10373.794, 500.805, 53091.523 24/09/12,22:39:06,17,09,1, 11.9,1,1, 17.905, 10373.778, 500.840, 53091.477 24/09/12,22:39:06,18,09,1, 11.9,1,1, 17.905, 10373.781, 500.828, 53091.523 24/09/12,22:39:06,19,09,1, 11.9,1,1, 17.905, 10373.763, 500.851, 53091.500 24/09/12,22:39:07,00,10,1, 11.9,1,1, 17.905, 10373.760, 500.851, 53091.500 24/09/12,22:39:07,01,10,1, 11.9,1,1, 17.905, 10373.744, 500.876, 53091.491 24/09/12,22:39:07,02,10,1, 11.9,1,1, 17.905, 10373.760, 500.887, 53091.489 24/09/12,22:39:07,03,10,1, 11.9,1,1, 17.905, 10373.732, 500.923, 53091.457 24/09/12,22:39:07,04,10,1, 11.9,1,1, 17.905, 10373.749, 500.952, 53091.492 24/09/12,22:39:07,05,10,1, 11.9,1,1, 17.905, 10373.737, 500.945, 53091.497 24/09/12,22:39:07,06,10,1, 11.9,1,1, 17.905, 10373.735, 500.958, 53091.438 24/09/12,22:39:07,07,10,1, 11.9,1,1, 17.905, 10373.732, 500.976, 53091.480 24/09/12,22:39:07,08,10,1, 11.9,1,1, 17.905, 10373.730, 501.003, 53091.459 24/09/12,22:39:07,09,10,1, 11.9,1,1, 17.905, 10373.703, 501.001, 53091.508 24/09/12,22:39:07,10,10,1, 11.9,1,1, 17.905, 10373.717, 501.045, 53091.462 24/09/12,22:39:07,11,10,1, 11.9,1,1, 17.905, 10373.694, 501.054, 53091.484 24/09/12,22:39:07,12,10,1, 11.9,1,1, 17.905, 10373.653, 501.082, 53091.481 24/09/12,22:39:07,13,10,1, 11.9,1,1, 17.905, 10373.668, 501.085, 53091.545 24/09/12,22:39:07,14,10,1, 11.9,1,1, 17.905, 10373.675, 501.109, 53091.504 24/09/12,22:39:07,15,10,1, 11.9,1,1, 17.905, 10373.657, 501.109, 53091.439 24/09/12,22:39:07,16,10,1, 11.9,1,1, 17.905, 10373.640, 501.126, 53091.456 24/09/12,22:39:07,17,10,1, 11.9,1,1, 17.905, 10373.622, 501.151, 53091.514 24/09/12,22:39:07,18,10,1, 11.9,1,1, 17.905, 10373.626, 501.175, 53091.506 24/09/12,22:39:07,19,10,1, 11.9,1,1, 17.905, 10373.622, 501.208, 53091.477 24/09/12,22:39:08,00,08,1, 11.9,1,1, 17.905, 10373.619, 501.208, 53091.477 24/09/12,22:39:08,01,08,1, 11.9,1,1, 17.905, 10373.612, 501.216, 53091.459 24/09/12,22:39:08,02,08,1, 11.9,1,1, 17.905, 10373.603, 501.253, 53091.520 24/09/12,22:39:08,03,08,1, 11.9,1,1, 17.905, 10373.590, 501.235, 53091.502 24/09/12,22:39:08,04,08,1, 11.9,1,1, 17.905, 10373.547, 501.261, 53091.506 24/09/12,22:39:08,05,08,1, 11.9,1,1, 17.905, 10373.564, 501.308, 53091.495 24/09/12,22:39:08,06,08,1, 11.9,1,1, 17.905, 10373.580, 501.312, 53091.557 24/09/12,22:39:08,07,08,1, 11.9,1,1, 17.905, 10373.561, 501.324, 53091.464 24/09/12,22:39:08,08,08,1, 11.9,1,1, 17.905, 10373.542, 501.308, 53091.479 24/09/12,22:39:08,09,08,1, 11.9,1,1, 17.905, 10373.527, 501.363, 53091.460 24/09/12,22:39:08,10,08,1, 11.9,1,1, 17.905, 10373.536, 501.392, 53091.444 24/09/12,22:39:08,11,08,1, 11.9,1,1, 17.905, 10373.520, 501.387, 53091.467 24/09/12,22:39:08,12,08,1, 11.9,1,1, 17.905, 10373.509, 501.424, 53091.537 24/09/12,22:39:08,13,08,1, 11.9,1,1, 17.905, 10373.517, 501.423, 53091.532 24/09/12,22:39:08,14,08,1, 11.9,1,1, 17.905, 10373.499, 501.450, 53091.528 24/09/12,22:39:08,15,08,1, 11.9,1,1, 17.905, 10373.496, 501.463, 53091.485 24/09/12,22:39:08,16,08,1, 11.9,1,1, 17.905, 10373.498, 501.490, 53091.486 24/09/12,22:39:08,17,08,1, 11.9,1,1, 17.905, 10373.480, 501.513, 53091.498 24/09/12,22:39:08,18,08,1, 11.9,1,1, 17.905, 10373.500, 501.535, 53091.499 24/09/12,22:39:08,19,08,1, 11.9,1,1, 17.905, 10373.481, 501.543, 53091.501 24/09/12,22:39:09,00,08,1, 11.9,1,1, 17.896, 10373.477, 501.543, 53091.501 24/09/12,22:39:09,01,08,1, 11.9,1,1, 17.896, 10373.466, 501.574, 53091.481 24/09/12,22:39:09,02,08,1, 11.9,1,1, 17.896, 10373.466, 501.581, 53091.541 24/09/12,22:39:09,03,08,1, 11.9,1,1, 17.896, 10373.454, 501.597, 53091.434 24/09/12,22:39:09,04,08,1, 11.9,1,1, 17.896, 10373.453, 501.652, 53091.530 24/09/12,22:39:09,05,08,1, 11.9,1,1, 17.896, 10373.437, 501.672, 53091.482 24/09/12,22:39:09,06,08,1, 11.9,1,1, 17.896, 10373.422, 501.675, 53091.479 24/09/12,22:39:09,07,08,1, 11.9,1,1, 17.896, 10373.406, 501.705, 53091.518 24/09/12,22:39:09,08,08,1, 11.9,1,1, 17.896, 10373.400, 501.687, 53091.517 24/09/12,22:39:09,09,08,1, 11.9,1,1, 17.896, 10373.371, 501.732, 53091.477 24/09/12,22:39:09,10,08,1, 11.9,1,1, 17.896, 10373.374, 501.745, 53091.461 24/09/12,22:39:09,11,08,1, 11.9,1,1, 17.896, 10373.390, 501.754, 53091.483 24/09/12,22:39:09,12,08,1, 11.9,1,1, 17.896, 10373.356, 501.786, 53091.483 24/09/12,22:39:09,13,08,1, 11.9,1,1, 17.896, 10373.370, 501.807, 53091.577 24/09/12,22:39:09,14,08,1, 11.9,1,1, 17.896, 10373.369, 501.825, 53091.521 24/09/12,22:39:09,15,08,1, 11.9,1,1, 17.896, 10373.342, 501.841, 53091.507 24/09/12,22:39:09,16,08,1, 11.9,1,1, 17.896, 10373.352, 501.860, 53091.512 24/09/12,22:39:09,17,08,1, 11.9,1,1, 17.896, 10373.342, 501.876, 53091.557 24/09/12,22:39:09,18,08,1, 11.9,1,1, 17.896, 10373.320, 501.899, 53091.530 24/09/12,22:39:09,19,08,1, 11.9,1,1, 17.896, 10373.340, 501.920, 53091.504 24/09/12,22:39:10,00,08,1, 12.0,1,1, 17.904, 10373.335, 501.920, 53091.504 24/09/12,22:39:10,01,08,1, 12.0,1,1, 17.904, 10373.328, 501.968, 53091.553 24/09/12,22:39:10,02,08,1, 12.0,1,1, 17.904, 10373.302, 501.958, 53091.507 24/09/12,22:39:10,03,08,1, 12.0,1,1, 17.904, 10373.283, 501.983, 53091.529 24/09/12,22:39:10,04,08,1, 12.0,1,1, 17.904, 10373.288, 501.981, 53091.504 24/09/12,22:39:10,05,08,1, 12.0,1,1, 17.904, 10373.287, 502.037, 53091.500 24/09/12,22:39:10,06,08,1, 12.0,1,1, 17.904, 10373.256, 502.055, 53091.555 24/09/12,22:39:10,07,08,1, 12.0,1,1, 17.904, 10373.242, 502.038, 53091.583 24/09/12,22:39:10,08,08,1, 12.0,1,1, 17.904, 10373.258, 502.059, 53091.560 24/09/12,22:39:10,09,08,1, 12.0,1,1, 17.904, 10373.244, 502.083, 53091.595 24/09/12,22:39:10,10,08,1, 12.0,1,1, 17.904, 10373.220, 502.097, 53091.496 24/09/12,22:39:10,11,08,1, 12.0,1,1, 17.904, 10373.260, 502.126, 53091.582 24/09/12,22:39:10,12,08,1, 12.0,1,1, 17.904, 10373.212, 502.147, 53091.576 24/09/12,22:39:10,13,08,1, 12.0,1,1, 17.904, 10373.225, 502.166, 53091.591 24/09/12,22:39:10,14,08,1, 12.0,1,1, 17.904, 10373.208, 502.192, 53091.625 24/09/12,22:39:10,15,08,1, 12.0,1,1, 17.904, 10373.201, 502.172, 53091.606 24/09/12,22:39:10,16,08,1, 12.0,1,1, 17.904, 10373.197, 502.205, 53091.551 24/09/12,22:39:10,17,08,1, 12.0,1,1, 17.904, 10373.167, 502.228, 53091.505 24/09/12,22:39:10,18,08,1, 12.0,1,1, 17.904, 10373.167, 502.256, 53091.509 24/09/12,22:39:10,19,08,1, 12.0,1,1, 17.904, 10373.193, 502.267, 53091.549 24/09/12,22:39:11,00,09,1, 11.9,1,1, 17.901, 10373.185, 502.267, 53091.549 24/09/12,22:39:11,01,09,1, 11.9,1,1, 17.901, 10373.152, 502.284, 53091.534 24/09/12,22:39:11,02,09,1, 11.9,1,1, 17.901, 10373.123, 502.303, 53091.565 24/09/12,22:39:11,03,09,1, 11.9,1,1, 17.901, 10373.095, 502.295, 53091.576 24/09/12,22:39:11,04,09,1, 11.9,1,1, 17.901, 10373.083, 502.326, 53091.594 24/09/12,22:39:11,05,09,1, 11.9,1,1, 17.901, 10373.119, 502.389, 53091.563 24/09/12,22:39:11,06,09,1, 11.9,1,1, 17.901, 10373.065, 502.372, 53091.561 24/09/12,22:39:11,07,09,1, 11.9,1,1, 17.901, 10373.092, 502.403, 53091.597 24/09/12,22:39:11,08,09,1, 11.9,1,1, 17.901, 10373.083, 502.408, 53091.590 24/09/12,22:39:11,09,09,1, 11.9,1,1, 17.901, 10373.071, 502.418, 53091.517 24/09/12,22:39:11,10,09,1, 11.9,1,1, 17.901, 10373.065, 502.433, 53091.590 24/09/12,22:39:11,11,09,1, 11.9,1,1, 17.901, 10373.046, 502.472, 53091.556 24/09/12,22:39:11,12,09,1, 11.9,1,1, 17.901, 10373.067, 502.500, 53091.564 24/09/12,22:39:11,13,09,1, 11.9,1,1, 17.901, 10373.047, 502.501, 53091.564 24/09/12,22:39:11,14,09,1, 11.9,1,1, 17.901, 10373.043, 502.520, 53091.584 24/09/12,22:39:11,15,09,1, 11.9,1,1, 17.901, 10373.009, 502.506, 53091.534 24/09/12,22:39:11,16,09,1, 11.9,1,1, 17.901, 10373.026, 502.559, 53091.577 24/09/12,22:39:11,17,09,1, 11.9,1,1, 17.901, 10373.013, 502.561, 53091.599 24/09/12,22:39:11,18,09,1, 11.9,1,1, 17.901, 10373.018, 502.589, 53091.615 24/09/12,22:39:11,19,09,1, 11.9,1,1, 17.901, 10373.005, 502.597, 53091.561 24/09/12,22:39:12,00,10,1, 11.9,1,1, 17.905, 10373.001, 502.597, 53091.561 24/09/12,22:39:12,01,10,1, 11.9,1,1, 17.905, 10372.973, 502.639, 53091.585 24/09/12,22:39:12,02,10,1, 11.9,1,1, 17.905, 10372.966, 502.638, 53091.573 24/09/12,22:39:12,03,10,1, 11.9,1,1, 17.905, 10372.983, 502.667, 53091.488 24/09/12,22:39:12,04,10,1, 11.9,1,1, 17.905, 10372.937, 502.690, 53091.585 24/09/12,22:39:12,05,10,1, 11.9,1,1, 17.905, 10372.943, 502.706, 53091.509 24/09/12,22:39:12,06,10,1, 11.9,1,1, 17.905, 10372.914, 502.725, 53091.567 24/09/12,22:39:12,07,10,1, 11.9,1,1, 17.905, 10372.919, 502.737, 53091.599 24/09/12,22:39:12,08,10,1, 11.9,1,1, 17.905, 10372.897, 502.763, 53091.594 24/09/12,22:39:12,09,10,1, 11.9,1,1, 17.905, 10372.909, 502.786, 53091.614 24/09/12,22:39:12,10,10,1, 11.9,1,1, 17.905, 10372.903, 502.771, 53091.626 24/09/12,22:39:12,11,10,1, 11.9,1,1, 17.905, 10372.884, 502.822, 53091.614 24/09/12,22:39:12,12,10,1, 11.9,1,1, 17.905, 10372.876, 502.830, 53091.558 24/09/12,22:39:12,13,10,1, 11.9,1,1, 17.905, 10372.870, 502.845, 53091.559 24/09/12,22:39:12,14,10,1, 11.9,1,1, 17.905, 10372.872, 502.838, 53091.541 24/09/12,22:39:12,15,10,1, 11.9,1,1, 17.905, 10372.850, 502.874, 53091.576 24/09/12,22:39:12,16,10,1, 11.9,1,1, 17.905, 10372.848, 502.897, 53091.555 24/09/12,22:39:12,17,10,1, 11.9,1,1, 17.905, 10372.833, 502.932, 53091.594 24/09/12,22:39:12,18,10,1, 11.9,1,1, 17.905, 10372.834, 502.947, 53091.669 24/09/12,22:39:12,19,10,1, 11.9,1,1, 17.905, 10372.820, 502.970, 53091.584 24/09/12,22:39:13,00,10,1, 11.9,1,1, 17.904, 10372.818, 502.970, 53091.584 24/09/12,22:39:13,01,10,1, 11.9,1,1, 17.904, 10372.802, 502.976, 53091.640 24/09/12,22:39:13,02,10,1, 11.9,1,1, 17.904, 10372.775, 502.998, 53091.630 24/09/12,22:39:13,03,10,1, 11.9,1,1, 17.904, 10372.782, 503.027, 53091.630 24/09/12,22:39:13,04,10,1, 11.9,1,1, 17.904, 10372.783, 503.054, 53091.542 24/09/12,22:39:13,05,10,1, 11.9,1,1, 17.904, 10372.779, 503.071, 53091.663 24/09/12,22:39:13,06,10,1, 11.9,1,1, 17.904, 10372.750, 503.080, 53091.547 24/09/12,22:39:13,07,10,1, 11.9,1,1, 17.904, 10372.736, 503.085, 53091.589 24/09/12,22:39:13,08,10,1, 11.9,1,1, 17.904, 10372.753, 503.099, 53091.625 24/09/12,22:39:13,09,10,1, 11.9,1,1, 17.904, 10372.726, 503.111, 53091.590 24/09/12,22:39:13,10,10,1, 11.9,1,1, 17.904, 10372.736, 503.130, 53091.649 24/09/12,22:39:13,11,10,1, 11.9,1,1, 17.904, 10372.724, 503.126, 53091.653 24/09/12,22:39:13,12,10,1, 11.9,1,1, 17.904, 10372.715, 503.159, 53091.670 24/09/12,22:39:13,13,10,1, 11.9,1,1, 17.904, 10372.705, 503.182, 53091.658 24/09/12,22:39:13,14,10,1, 11.9,1,1, 17.904, 10372.696, 503.221, 53091.661 24/09/12,22:39:13,15,10,1, 11.9,1,1, 17.904, 10372.697, 503.237, 53091.631 24/09/12,22:39:13,16,10,1, 11.9,1,1, 17.904, 10372.679, 503.257, 53091.648 24/09/12,22:39:13,17,10,1, 11.9,1,1, 17.904, 10372.694, 503.238, 53091.577 24/09/12,22:39:13,18,10,1, 11.9,1,1, 17.904, 10372.665, 503.245, 53091.572 24/09/12,22:39:13,19,10,1, 11.9,1,1, 17.904, 10372.674, 503.272, 53091.673 24/09/12,22:39:14,00,10,1, 11.9,1,1, 17.903, 10372.667, 503.272, 53091.673 24/09/12,22:39:14,01,10,1, 11.9,1,1, 17.903, 10372.648, 503.312, 53091.653 24/09/12,22:39:14,02,10,1, 11.9,1,1, 17.903, 10372.622, 503.337, 53091.645 24/09/12,22:39:14,03,10,1, 11.9,1,1, 17.903, 10372.632, 503.359, 53091.655 24/09/12,22:39:14,04,10,1, 11.9,1,1, 17.903, 10372.602, 503.354, 53091.682 24/09/12,22:39:14,05,10,1, 11.9,1,1, 17.903, 10372.602, 503.361, 53091.653 24/09/12,22:39:14,06,10,1, 11.9,1,1, 17.903, 10372.583, 503.374, 53091.673 24/09/12,22:39:14,07,10,1, 11.9,1,1, 17.903, 10372.573, 503.420, 53091.678 24/09/12,22:39:14,08,10,1, 11.9,1,1, 17.903, 10372.599, 503.426, 53091.674 24/09/12,22:39:14,09,10,1, 11.9,1,1, 17.903, 10372.577, 503.446, 53091.675 24/09/12,22:39:14,10,10,1, 11.9,1,1, 17.903, 10372.566, 503.459, 53091.715 24/09/12,22:39:14,11,10,1, 11.9,1,1, 17.903, 10372.599, 503.469, 53091.708 24/09/12,22:39:14,12,10,1, 11.9,1,1, 17.903, 10372.522, 503.468, 53091.653 24/09/12,22:39:14,13,10,1, 11.9,1,1, 17.903, 10372.541, 503.501, 53091.696 24/09/12,22:39:14,14,10,1, 11.9,1,1, 17.903, 10372.510, 503.520, 53091.702 24/09/12,22:39:14,15,10,1, 11.9,1,1, 17.903, 10372.516, 503.551, 53091.723 24/09/12,22:39:14,16,10,1, 11.9,1,1, 17.903, 10372.506, 503.561, 53091.695 24/09/12,22:39:14,17,10,1, 11.9,1,1, 17.903, 10372.514, 503.561, 53091.672 24/09/12,22:39:14,18,10,1, 11.9,1,1, 17.903, 10372.517, 503.571, 53091.691 24/09/12,22:39:14,19,10,1, 11.9,1,1, 17.903, 10372.517, 503.623, 53091.693 24/09/12,22:39:15,00,10,1, 11.9,1,1, 17.903, 10372.509, 503.623, 53091.693 24/09/12,22:39:15,01,10,1, 11.9,1,1, 17.903, 10372.495, 503.660, 53091.699 24/09/12,22:39:15,02,10,1, 11.9,1,1, 17.903, 10372.483, 503.672, 53091.725 24/09/12,22:39:15,03,10,1, 11.9,1,1, 17.903, 10372.479, 503.697, 53091.686 24/09/12,22:39:15,04,10,1, 11.9,1,1, 17.903, 10372.438, 503.676, 53091.706 24/09/12,22:39:15,05,10,1, 11.9,1,1, 17.903, 10372.446, 503.705, 53091.728 24/09/12,22:39:15,06,10,1, 11.9,1,1, 17.903, 10372.466, 503.728, 53091.657 24/09/12,22:39:15,07,10,1, 11.9,1,1, 17.903, 10372.464, 503.745, 53091.698 24/09/12,22:39:15,08,10,1, 11.9,1,1, 17.903, 10372.416, 503.737, 53091.722 24/09/12,22:39:15,09,10,1, 11.9,1,1, 17.903, 10372.404, 503.793, 53091.750 24/09/12,22:39:15,10,10,1, 11.9,1,1, 17.903, 10372.425, 503.808, 53091.675 24/09/12,22:39:15,11,10,1, 11.9,1,1, 17.903, 10372.401, 503.824, 53091.750 24/09/12,22:39:15,12,10,1, 11.9,1,1, 17.903, 10372.398, 503.836, 53091.729 24/09/12,22:39:15,13,10,1, 11.9,1,1, 17.903, 10372.366, 503.827, 53091.755 24/09/12,22:39:15,14,10,1, 11.9,1,1, 17.903, 10372.368, 503.871, 53091.743 24/09/12,22:39:15,15,10,1, 11.9,1,1, 17.903, 10372.362, 503.882, 53091.768 24/09/12,22:39:15,16,10,1, 11.9,1,1, 17.903, 10372.347, 503.903, 53091.795 24/09/12,22:39:15,17,10,1, 11.9,1,1, 17.903, 10372.352, 503.936, 53091.804 24/09/12,22:39:15,18,10,1, 11.9,1,1, 17.903, 10372.339, 503.913, 53091.723 24/09/12,22:39:15,19,10,1, 11.9,1,1, 17.903, 10372.332, 503.935, 53091.757 24/09/12,22:39:16,00,10,1, 11.9,1,1, 17.901, 10372.325, 503.935, 53091.757 24/09/12,22:39:16,01,10,1, 11.9,1,1, 17.901, 10372.311, 503.972, 53091.736 24/09/12,22:39:16,02,10,1, 11.9,1,1, 17.901, 10372.293, 503.975, 53091.787 24/09/12,22:39:16,03,10,1, 11.9,1,1, 17.901, 10372.289, 503.986, 53091.745 24/09/12,22:39:16,04,10,1, 11.9,1,1, 17.901, 10372.276, 504.017, 53091.787 24/09/12,22:39:16,05,10,1, 11.9,1,1, 17.901, 10372.270, 504.022, 53091.769 24/09/12,22:39:16,06,10,1, 11.9,1,1, 17.901, 10372.253, 504.035, 53091.759 24/09/12,22:39:16,07,10,1, 11.9,1,1, 17.901, 10372.257, 504.055, 53091.745 24/09/12,22:39:16,08,10,1, 11.9,1,1, 17.901, 10372.260, 504.099, 53091.769 24/09/12,22:39:16,09,10,1, 11.9,1,1, 17.901, 10372.253, 504.099, 53091.834 24/09/12,22:39:16,10,10,1, 11.9,1,1, 17.901, 10372.241, 504.114, 53091.804 24/09/12,22:39:16,11,10,1, 11.9,1,1, 17.901, 10372.223, 504.142, 53091.811 24/09/12,22:39:16,12,10,1, 11.9,1,1, 17.901, 10372.216, 504.133, 53091.800 24/09/12,22:39:16,13,10,1, 11.9,1,1, 17.901, 10372.198, 504.167, 53091.796 24/09/12,22:39:16,14,10,1, 11.9,1,1, 17.901, 10372.201, 504.186, 53091.802 24/09/12,22:39:16,15,10,1, 11.9,1,1, 17.901, 10372.188, 504.208, 53091.844 24/09/12,22:39:16,16,10,1, 11.9,1,1, 17.901, 10372.185, 504.229, 53091.787 24/09/12,22:39:16,17,10,1, 11.9,1,1, 17.901, 10372.171, 504.225, 53091.784 24/09/12,22:39:16,18,10,1, 11.9,1,1, 17.901, 10372.154, 504.248, 53091.863 24/09/12,22:39:16,19,10,1, 11.9,1,1, 17.901, 10372.140, 504.258, 53091.863 24/09/12,22:39:17,00,10,1, 11.9,1,1, 17.908, 10372.133, 504.258, 53091.863 24/09/12,22:39:17,01,10,1, 11.9,1,1, 17.908, 10372.121, 504.310, 53091.820 24/09/12,22:39:17,02,10,1, 11.9,1,1, 17.908, 10372.098, 504.313, 53091.802 24/09/12,22:39:17,03,10,1, 11.9,1,1, 17.908, 10372.124, 504.339, 53091.790 24/09/12,22:39:17,04,10,1, 11.9,1,1, 17.908, 10372.117, 504.331, 53091.860 24/09/12,22:39:17,05,10,1, 11.9,1,1, 17.908, 10372.112, 504.369, 53091.865 24/09/12,22:39:17,06,10,1, 11.9,1,1, 17.908, 10372.089, 504.365, 53091.910 24/09/12,22:39:17,07,10,1, 11.9,1,1, 17.908, 10372.082, 504.382, 53091.848 24/09/12,22:39:17,08,10,1, 11.9,1,1, 17.908, 10372.086, 504.400, 53091.851 24/09/12,22:39:17,09,10,1, 11.9,1,1, 17.908, 10372.078, 504.439, 53091.913 24/09/12,22:39:17,10,10,1, 11.9,1,1, 17.908, 10372.076, 504.459, 53091.878 24/09/12,22:39:17,11,10,1, 11.9,1,1, 17.908, 10372.052, 504.478, 53091.892 24/09/12,22:39:17,12,10,1, 11.9,1,1, 17.908, 10372.045, 504.503, 53091.851 24/09/12,22:39:17,13,10,1, 11.9,1,1, 17.908, 10372.044, 504.523, 53091.867 24/09/12,22:39:17,14,10,1, 11.9,1,1, 17.908, 10372.005, 504.502, 53091.855 24/09/12,22:39:17,15,10,1, 11.9,1,1, 17.908, 10372.027, 504.552, 53091.926 24/09/12,22:39:17,16,10,1, 11.9,1,1, 17.908, 10372.011, 504.557, 53091.917 24/09/12,22:39:17,17,10,1, 11.9,1,1, 17.908, 10372.002, 504.574, 53091.899 24/09/12,22:39:17,18,10,1, 11.9,1,1, 17.908, 10371.999, 504.612, 53091.947 24/09/12,22:39:17,19,10,1, 11.9,1,1, 17.908, 10372.006, 504.604, 53091.885 24/09/12,22:39:18,00,10,1, 11.9,1,1, 17.907, 10372.000, 504.604, 53091.885 24/09/12,22:39:18,01,10,1, 11.9,1,1, 17.907, 10371.948, 504.642, 53091.873 24/09/12,22:39:18,02,10,1, 11.9,1,1, 17.907, 10371.963, 504.659, 53091.890 24/09/12,22:39:18,03,10,1, 11.9,1,1, 17.907, 10371.970, 504.660, 53091.908 24/09/12,22:39:18,04,10,1, 11.9,1,1, 17.907, 10371.937, 504.715, 53091.918 24/09/12,22:39:18,05,10,1, 11.9,1,1, 17.907, 10371.934, 504.716, 53091.929 24/09/12,22:39:18,06,10,1, 11.9,1,1, 17.907, 10371.920, 504.722, 53091.919 24/09/12,22:39:18,07,10,1, 11.9,1,1, 17.907, 10371.933, 504.727, 53091.932 24/09/12,22:39:18,08,10,1, 11.9,1,1, 17.907, 10371.905, 504.737, 53091.919 24/09/12,22:39:18,09,10,1, 11.9,1,1, 17.907, 10371.861, 504.767, 53091.901 24/09/12,22:39:18,10,10,1, 11.9,1,1, 17.907, 10371.893, 504.787, 53091.938 24/09/12,22:39:18,11,10,1, 11.9,1,1, 17.907, 10371.877, 504.806, 53091.925 24/09/12,22:39:18,12,10,1, 11.9,1,1, 17.907, 10371.871, 504.827, 53091.956 24/09/12,22:39:18,13,10,1, 11.9,1,1, 17.907, 10371.876, 504.859, 53091.932 24/09/12,22:39:18,14,10,1, 11.9,1,1, 17.907, 10371.845, 504.864, 53091.945 24/09/12,22:39:18,15,10,1, 11.9,1,1, 17.907, 10371.849, 504.856, 53091.927 24/09/12,22:39:18,16,10,1, 11.9,1,1, 17.907, 10371.858, 504.917, 53091.954 24/09/12,22:39:18,17,10,1, 11.9,1,1, 17.907, 10371.842, 504.903, 53091.956 24/09/12,22:39:18,18,10,1, 11.9,1,1, 17.907, 10371.825, 504.937, 53091.965 24/09/12,22:39:18,19,10,1, 11.9,1,1, 17.907, 10371.812, 504.942, 53091.930 24/09/12,22:39:19,00,10,1, 11.9,1,1, 17.902, 10371.808, 504.942, 53091.930 24/09/12,22:39:19,01,10,1, 11.9,1,1, 17.902, 10371.776, 504.984, 53091.951 24/09/12,22:39:19,02,10,1, 11.9,1,1, 17.902, 10371.798, 504.997, 53091.938 24/09/12,22:39:19,03,10,1, 11.9,1,1, 17.902, 10371.768, 505.010, 53091.968 24/09/12,22:39:19,04,10,1, 11.9,1,1, 17.902, 10371.781, 505.020, 53091.987 24/09/12,22:39:19,05,10,1, 11.9,1,1, 17.902, 10371.751, 505.058, 53092.014 24/09/12,22:39:19,06,10,1, 11.9,1,1, 17.902, 10371.779, 505.058, 53091.976 24/09/12,22:39:19,07,10,1, 11.9,1,1, 17.902, 10371.757, 505.079, 53091.988 24/09/12,22:39:19,08,10,1, 11.9,1,1, 17.902, 10371.724, 505.092, 53091.976 24/09/12,22:39:19,09,10,1, 11.9,1,1, 17.902, 10371.701, 505.114, 53092.008 24/09/12,22:39:19,10,10,1, 11.9,1,1, 17.902, 10371.729, 505.119, 53092.086 24/09/12,22:39:19,11,10,1, 11.9,1,1, 17.902, 10371.702, 505.139, 53091.958 24/09/12,22:39:19,12,10,1, 11.9,1,1, 17.902, 10371.699, 505.166, 53092.018 24/09/12,22:39:19,13,10,1, 11.9,1,1, 17.902, 10371.707, 505.165, 53092.016 24/09/12,22:39:19,14,10,1, 11.9,1,1, 17.902, 10371.686, 505.176, 53092.007 24/09/12,22:39:19,15,10,1, 11.9,1,1, 17.902, 10371.639, 505.215, 53092.025 24/09/12,22:39:19,16,10,1, 11.9,1,1, 17.902, 10371.652, 505.226, 53091.999 24/09/12,22:39:19,17,10,1, 11.9,1,1, 17.902, 10371.652, 505.246, 53092.042 24/09/12,22:39:19,18,10,1, 11.9,1,1, 17.902, 10371.658, 505.247, 53091.963 24/09/12,22:39:19,19,10,1, 11.9,1,1, 17.902, 10371.629, 505.287, 53092.003 24/09/12,22:39:20,00,10,1, 11.9,1,1, 17.903, 10371.624, 505.287, 53092.003 24/09/12,22:39:20,01,10,1, 11.9,1,1, 17.903, 10371.628, 505.285, 53092.050 24/09/12,22:39:20,02,10,1, 11.9,1,1, 17.903, 10371.583, 505.328, 53092.021 24/09/12,22:39:20,03,10,1, 11.9,1,1, 17.903, 10371.593, 505.344, 53092.040 24/09/12,22:39:20,04,10,1, 11.9,1,1, 17.903, 10371.550, 505.365, 53092.041 24/09/12,22:39:20,05,10,1, 11.9,1,1, 17.903, 10371.595, 505.379, 53092.037 24/09/12,22:39:20,06,10,1, 11.9,1,1, 17.903, 10371.557, 505.382, 53092.011 24/09/12,22:39:20,07,10,1, 11.9,1,1, 17.903, 10371.544, 505.400, 53092.003 24/09/12,22:39:20,08,10,1, 11.9,1,1, 17.903, 10371.527, 505.447, 53092.101 24/09/12,22:39:20,09,10,1, 11.9,1,1, 17.903, 10371.532, 505.447, 53092.018 24/09/12,22:39:20,10,10,1, 11.9,1,1, 17.903, 10371.496, 505.439, 53092.047 24/09/12,22:39:20,11,10,1, 11.9,1,1, 17.903, 10371.499, 505.488, 53092.037 24/09/12,22:39:20,12,10,1, 11.9,1,1, 17.903, 10371.509, 505.493, 53092.058 24/09/12,22:39:20,13,10,1, 11.9,1,1, 17.903, 10371.503, 505.525, 53092.155 24/09/12,22:39:20,14,10,1, 11.9,1,1, 17.903, 10371.477, 505.533, 53092.086 24/09/12,22:39:20,15,10,1, 11.9,1,1, 17.903, 10371.454, 505.547, 53092.077 24/09/12,22:39:20,16,10,1, 11.9,1,1, 17.903, 10371.451, 505.553, 53092.139 24/09/12,22:39:20,17,10,1, 11.9,1,1, 17.903, 10371.453, 505.585, 53092.132 24/09/12,22:39:20,18,10,1, 11.9,1,1, 17.903, 10371.451, 505.595, 53092.095 24/09/12,22:39:20,19,10,1, 11.9,1,1, 17.903, 10371.448, 505.608, 53092.057 24/09/12,22:39:21,00,09,1, 11.9,1,1, 17.900, 10371.441, 505.608, 53092.057 24/09/12,22:39:21,01,09,1, 11.9,1,1, 17.900, 10371.439, 505.649, 53092.128 24/09/12,22:39:21,02,09,1, 11.9,1,1, 17.900, 10371.403, 505.653, 53092.095 24/09/12,22:39:21,03,09,1, 11.9,1,1, 17.900, 10371.373, 505.688, 53092.123 24/09/12,22:39:21,04,09,1, 11.9,1,1, 17.900, 10371.381, 505.704, 53092.090 24/09/12,22:39:21,05,09,1, 11.9,1,1, 17.900, 10371.385, 505.728, 53092.167 24/09/12,22:39:21,06,09,1, 11.9,1,1, 17.900, 10371.363, 505.745, 53092.150 24/09/12,22:39:21,07,09,1, 11.9,1,1, 17.900, 10371.378, 505.751, 53092.115 24/09/12,22:39:21,08,09,1, 11.9,1,1, 17.900, 10371.334, 505.766, 53092.156 24/09/12,22:39:21,09,09,1, 11.9,1,1, 17.900, 10371.323, 505.786, 53092.110 24/09/12,22:39:21,10,09,1, 11.9,1,1, 17.900, 10371.351, 505.809, 53092.169 24/09/12,22:39:21,11,09,1, 11.9,1,1, 17.900, 10371.346, 505.823, 53092.195 24/09/12,22:39:21,12,09,1, 11.9,1,1, 17.900, 10371.321, 505.829, 53092.152 24/09/12,22:39:21,13,09,1, 11.9,1,1, 17.900, 10371.307, 505.844, 53092.137 24/09/12,22:39:21,14,09,1, 11.9,1,1, 17.900, 10371.294, 505.862, 53092.203 24/09/12,22:39:21,15,09,1, 11.9,1,1, 17.900, 10371.300, 505.879, 53092.231 24/09/12,22:39:21,16,09,1, 11.9,1,1, 17.900, 10371.274, 505.918, 53092.214 24/09/12,22:39:21,17,09,1, 11.9,1,1, 17.900, 10371.298, 505.922, 53092.179 24/09/12,22:39:21,18,09,1, 11.9,1,1, 17.900, 10371.284, 505.914, 53092.185 24/09/12,22:39:21,19,09,1, 11.9,1,1, 17.900, 10371.256, 505.955, 53092.260 24/09/12,22:39:22,00,10,1, 11.9,1,1, 17.901, 10371.249, 505.955, 53092.260 24/09/12,22:39:22,01,10,1, 11.9,1,1, 17.901, 10371.233, 505.986, 53092.233 24/09/12,22:39:22,02,10,1, 11.9,1,1, 17.901, 10371.233, 505.996, 53092.213 24/09/12,22:39:22,03,10,1, 11.9,1,1, 17.901, 10371.220, 506.015, 53092.205 24/09/12,22:39:22,04,10,1, 11.9,1,1, 17.901, 10371.201, 506.031, 53092.196 24/09/12,22:39:22,05,10,1, 11.9,1,1, 17.901, 10371.184, 506.070, 53092.258 24/09/12,22:39:22,06,10,1, 11.9,1,1, 17.901, 10371.195, 506.061, 53092.232 24/09/12,22:39:22,07,10,1, 11.9,1,1, 17.901, 10371.162, 506.078, 53092.235 24/09/12,22:39:22,08,10,1, 11.9,1,1, 17.901, 10371.169, 506.102, 53092.219 24/09/12,22:39:22,09,10,1, 11.9,1,1, 17.901, 10371.133, 506.126, 53092.245 24/09/12,22:39:22,10,10,1, 11.9,1,1, 17.901, 10371.141, 506.137, 53092.290 24/09/12,22:39:22,11,10,1, 11.9,1,1, 17.901, 10371.129, 506.147, 53092.279 24/09/12,22:39:22,12,10,1, 11.9,1,1, 17.901, 10371.124, 506.176, 53092.291 24/09/12,22:39:22,13,10,1, 11.9,1,1, 17.901, 10371.112, 506.177, 53092.268 24/09/12,22:39:22,14,10,1, 11.9,1,1, 17.901, 10371.117, 506.201, 53092.297 24/09/12,22:39:22,15,10,1, 11.9,1,1, 17.901, 10371.104, 506.234, 53092.281 24/09/12,22:39:22,16,10,1, 11.9,1,1, 17.901, 10371.089, 506.226, 53092.296 24/09/12,22:39:22,17,10,1, 11.9,1,1, 17.901, 10371.059, 506.258, 53092.316 24/09/12,22:39:22,18,10,1, 11.9,1,1, 17.901, 10371.069, 506.281, 53092.404 24/09/12,22:39:22,19,10,1, 11.9,1,1, 17.901, 10371.041, 506.297, 53092.321 24/09/12,22:39:23,00,09,1, 11.9,1,1, 17.903, 10371.040, 506.297, 53092.321 24/09/12,22:39:23,01,09,1, 11.9,1,1, 17.903, 10371.019, 506.347, 53092.311 24/09/12,22:39:23,02,09,1, 11.9,1,1, 17.903, 10371.001, 506.364, 53092.353 24/09/12,22:39:23,03,09,1, 11.9,1,1, 17.903, 10371.012, 506.388, 53092.330 24/09/12,22:39:23,04,09,1, 11.9,1,1, 17.903, 10370.985, 506.392, 53092.388 24/09/12,22:39:23,05,09,1, 11.9,1,1, 17.903, 10370.984, 506.407, 53092.320 24/09/12,22:39:23,06,09,1, 11.9,1,1, 17.903, 10370.974, 506.448, 53092.394 24/09/12,22:39:23,07,09,1, 11.9,1,1, 17.903, 10370.961, 506.448, 53092.399 24/09/12,22:39:23,08,09,1, 11.9,1,1, 17.903, 10370.958, 506.454, 53092.376 24/09/12,22:39:23,09,09,1, 11.9,1,1, 17.903, 10370.935, 506.489, 53092.396 24/09/12,22:39:23,10,09,1, 11.9,1,1, 17.903, 10370.910, 506.498, 53092.356 24/09/12,22:39:23,11,09,1, 11.9,1,1, 17.903, 10370.921, 506.518, 53092.385 24/09/12,22:39:23,12,09,1, 11.9,1,1, 17.903, 10370.924, 506.508, 53092.365 24/09/12,22:39:23,13,09,1, 11.9,1,1, 17.903, 10370.910, 506.536, 53092.338 24/09/12,22:39:23,14,09,1, 11.9,1,1, 17.903, 10370.884, 506.579, 53092.406 24/09/12,22:39:23,15,09,1, 11.9,1,1, 17.903, 10370.883, 506.554, 53092.412 24/09/12,22:39:23,16,09,1, 11.9,1,1, 17.903, 10370.856, 506.609, 53092.390 24/09/12,22:39:23,17,09,1, 11.9,1,1, 17.903, 10370.847, 506.594, 53092.372 24/09/12,22:39:23,18,09,1, 11.9,1,1, 17.903, 10370.835, 506.621, 53092.440 24/09/12,22:39:23,19,09,1, 11.9,1,1, 17.903, 10370.845, 506.651, 53092.420 24/09/12,22:39:24,00,09,1, 12.0,1,1, 17.898, 10370.840, 506.651, 53092.420 24/09/12,22:39:24,01,09,1, 12.0,1,1, 17.898, 10370.799, 506.707, 53092.472 24/09/12,22:39:24,02,09,1, 12.0,1,1, 17.898, 10370.794, 506.704, 53092.457 24/09/12,22:39:24,03,09,1, 12.0,1,1, 17.898, 10370.814, 506.712, 53092.422 24/09/12,22:39:24,04,09,1, 12.0,1,1, 17.898, 10370.767, 506.733, 53092.480 24/09/12,22:39:24,05,09,1, 12.0,1,1, 17.898, 10370.767, 506.746, 53092.450 24/09/12,22:39:24,06,09,1, 12.0,1,1, 17.898, 10370.756, 506.765, 53092.435 24/09/12,22:39:24,07,09,1, 12.0,1,1, 17.898, 10370.748, 506.778, 53092.488 24/09/12,22:39:24,08,09,1, 12.0,1,1, 17.898, 10370.734, 506.794, 53092.495 24/09/12,22:39:24,09,09,1, 12.0,1,1, 17.898, 10370.730, 506.803, 53092.448 24/09/12,22:39:24,10,09,1, 12.0,1,1, 17.898, 10370.742, 506.827, 53092.544 24/09/12,22:39:24,11,09,1, 12.0,1,1, 17.898, 10370.695, 506.847, 53092.517 24/09/12,22:39:24,12,09,1, 12.0,1,1, 17.898, 10370.693, 506.869, 53092.552 24/09/12,22:39:24,13,09,1, 12.0,1,1, 17.898, 10370.666, 506.867, 53092.503 24/09/12,22:39:24,14,09,1, 12.0,1,1, 17.898, 10370.681, 506.874, 53092.525 24/09/12,22:39:24,15,09,1, 12.0,1,1, 17.898, 10370.697, 506.911, 53092.534 24/09/12,22:39:24,16,09,1, 12.0,1,1, 17.898, 10370.667, 506.923, 53092.495 24/09/12,22:39:24,17,09,1, 12.0,1,1, 17.898, 10370.665, 506.969, 53092.603 24/09/12,22:39:24,18,09,1, 12.0,1,1, 17.898, 10370.638, 506.967, 53092.577 24/09/12,22:39:24,19,09,1, 12.0,1,1, 17.898, 10370.605, 506.996, 53092.572 24/09/12,22:39:25,00,08,1, 11.9,1,1, 17.904, 10370.598, 506.996, 53092.572 24/09/12,22:39:25,01,08,1, 11.9,1,1, 17.904, 10370.592, 507.015, 53092.570 24/09/12,22:39:25,02,08,1, 11.9,1,1, 17.904, 10370.588, 507.043, 53092.542 24/09/12,22:39:25,03,08,1, 11.9,1,1, 17.904, 10370.583, 507.056, 53092.602 24/09/12,22:39:25,04,08,1, 11.9,1,1, 17.904, 10370.587, 507.081, 53092.595 24/09/12,22:39:25,05,08,1, 11.9,1,1, 17.904, 10370.563, 507.081, 53092.644 24/09/12,22:39:25,06,08,1, 11.9,1,1, 17.904, 10370.551, 507.092, 53092.589 24/09/12,22:39:25,07,08,1, 11.9,1,1, 17.904, 10370.542, 507.119, 53092.581 24/09/12,22:39:25,08,08,1, 11.9,1,1, 17.904, 10370.524, 507.139, 53092.571 24/09/12,22:39:25,09,08,1, 11.9,1,1, 17.904, 10370.487, 507.160, 53092.546 24/09/12,22:39:25,10,08,1, 11.9,1,1, 17.904, 10370.470, 507.188, 53092.602 24/09/12,22:39:25,11,08,1, 11.9,1,1, 17.904, 10370.515, 507.183, 53092.581 24/09/12,22:39:25,12,08,1, 11.9,1,1, 17.904, 10370.505, 507.210, 53092.656 24/09/12,22:39:25,13,08,1, 11.9,1,1, 17.904, 10370.466, 507.214, 53092.696 24/09/12,22:39:25,14,08,1, 11.9,1,1, 17.904, 10370.465, 507.227, 53092.624 24/09/12,22:39:25,15,08,1, 11.9,1,1, 17.904, 10370.449, 507.262, 53092.651 24/09/12,22:39:25,16,08,1, 11.9,1,1, 17.904, 10370.452, 507.286, 53092.672 24/09/12,22:39:25,17,08,1, 11.9,1,1, 17.904, 10370.409, 507.300, 53092.627 24/09/12,22:39:25,18,08,1, 11.9,1,1, 17.904, 10370.405, 507.299, 53092.692 24/09/12,22:39:25,19,08,1, 11.9,1,1, 17.904, 10370.382, 507.315, 53092.670 24/09/12,22:39:26,00,09,1, 12.0,1,1, 17.899, 10370.381, 507.315, 53092.670 24/09/12,22:39:26,01,09,1, 12.0,1,1, 17.899, 10370.367, 507.367, 53092.740 24/09/12,22:39:26,02,09,1, 12.0,1,1, 17.899, 10370.395, 507.370, 53092.699 24/09/12,22:39:26,03,09,1, 12.0,1,1, 17.899, 10370.346, 507.396, 53092.723 24/09/12,22:39:26,04,09,1, 12.0,1,1, 17.899, 10370.344, 507.401, 53092.717 24/09/12,22:39:26,05,09,1, 12.0,1,1, 17.899, 10370.330, 507.427, 53092.726 24/09/12,22:39:26,06,09,1, 12.0,1,1, 17.899, 10370.301, 507.433, 53092.738 24/09/12,22:39:26,07,09,1, 12.0,1,1, 17.899, 10370.302, 507.454, 53092.729 24/09/12,22:39:26,08,09,1, 12.0,1,1, 17.899, 10370.300, 507.432, 53092.756 24/09/12,22:39:26,09,09,1, 12.0,1,1, 17.899, 10370.287, 507.472, 53092.797 24/09/12,22:39:26,10,09,1, 12.0,1,1, 17.899, 10370.265, 507.493, 53092.754 24/09/12,22:39:26,11,09,1, 12.0,1,1, 17.899, 10370.259, 507.513, 53092.785 24/09/12,22:39:26,12,09,1, 12.0,1,1, 17.899, 10370.240, 507.540, 53092.739 24/09/12,22:39:26,13,09,1, 12.0,1,1, 17.899, 10370.240, 507.524, 53092.773 24/09/12,22:39:26,14,09,1, 12.0,1,1, 17.899, 10370.223, 507.553, 53092.710 24/09/12,22:39:26,15,09,1, 12.0,1,1, 17.899, 10370.205, 507.588, 53092.870 24/09/12,22:39:26,16,09,1, 12.0,1,1, 17.899, 10370.202, 507.611, 53092.785 24/09/12,22:39:26,17,09,1, 12.0,1,1, 17.899, 10370.176, 507.595, 53092.806 24/09/12,22:39:26,18,09,1, 12.0,1,1, 17.899, 10370.169, 507.621, 53092.848 24/09/12,22:39:26,19,09,1, 12.0,1,1, 17.899, 10370.153, 507.635, 53092.827 24/09/12,22:39:27,00,08,1, 12.0,1,1, 17.904, 10370.147, 507.635, 53092.827 24/09/12,22:39:27,01,08,1, 12.0,1,1, 17.904, 10370.155, 507.665, 53092.832 24/09/12,22:39:27,02,08,1, 12.0,1,1, 17.904, 10370.130, 507.656, 53092.817 24/09/12,22:39:27,03,08,1, 12.0,1,1, 17.904, 10370.122, 507.654, 53092.836 24/09/12,22:39:27,04,08,1, 12.0,1,1, 17.904, 10370.100, 507.717, 53092.837 24/09/12,22:39:27,05,08,1, 12.0,1,1, 17.904, 10370.109, 507.685, 53092.802 24/09/12,22:39:27,06,08,1, 12.0,1,1, 17.904, 10370.070, 507.739, 53092.874 24/09/12,22:39:27,07,08,1, 12.0,1,1, 17.904, 10370.088, 507.740, 53092.874 24/09/12,22:39:27,08,08,1, 12.0,1,1, 17.904, 10370.048, 507.762, 53092.811 24/09/12,22:39:27,09,08,1, 12.0,1,1, 17.904, 10370.071, 507.779, 53092.900 24/09/12,22:39:27,10,08,1, 12.0,1,1, 17.904, 10370.032, 507.794, 53092.900 24/09/12,22:39:27,11,08,1, 12.0,1,1, 17.904, 10370.011, 507.790, 53092.841 24/09/12,22:39:27,12,08,1, 12.0,1,1, 17.904, 10370.019, 507.799, 53092.890 24/09/12,22:39:27,13,08,1, 12.0,1,1, 17.904, 10369.991, 507.846, 53092.927 24/09/12,22:39:27,14,08,1, 12.0,1,1, 17.904, 10370.014, 507.830, 53092.911 24/09/12,22:39:27,15,08,1, 12.0,1,1, 17.904, 10369.984, 507.874, 53092.871 24/09/12,22:39:27,16,08,1, 12.0,1,1, 17.904, 10369.969, 507.870, 53092.917 24/09/12,22:39:27,17,08,1, 12.0,1,1, 17.904, 10369.956, 507.880, 53092.912 24/09/12,22:39:27,18,08,1, 12.0,1,1, 17.904, 10369.940, 507.913, 53092.956 24/09/12,22:39:27,19,08,1, 12.0,1,1, 17.904, 10369.926, 507.904, 53092.918 24/09/12,22:39:28,00,10,1, 11.9,1,1, 17.900, 10369.922, 507.904, 53092.918 24/09/12,22:39:28,01,10,1, 11.9,1,1, 17.900, 10369.899, 507.934, 53092.892 24/09/12,22:39:28,02,10,1, 11.9,1,1, 17.900, 10369.902, 507.932, 53092.941 24/09/12,22:39:28,03,10,1, 11.9,1,1, 17.900, 10369.873, 507.975, 53092.941 24/09/12,22:39:28,04,10,1, 11.9,1,1, 17.900, 10369.869, 507.975, 53092.924 24/09/12,22:39:28,05,10,1, 11.9,1,1, 17.900, 10369.847, 507.986, 53092.955 24/09/12,22:39:28,06,10,1, 11.9,1,1, 17.900, 10369.866, 508.009, 53092.935 24/09/12,22:39:28,07,10,1, 11.9,1,1, 17.900, 10369.826, 508.003, 53092.984 24/09/12,22:39:28,08,10,1, 11.9,1,1, 17.900, 10369.811, 508.036, 53092.999 24/09/12,22:39:28,09,10,1, 11.9,1,1, 17.900, 10369.820, 508.040, 53092.993 24/09/12,22:39:28,10,10,1, 11.9,1,1, 17.900, 10369.792, 508.022, 53092.964 24/09/12,22:39:28,11,10,1, 11.9,1,1, 17.900, 10369.795, 508.073, 53093.032 24/09/12,22:39:28,12,10,1, 11.9,1,1, 17.900, 10369.763, 508.094, 53093.082 24/09/12,22:39:28,13,10,1, 11.9,1,1, 17.900, 10369.761, 508.103, 53093.015 24/09/12,22:39:28,14,10,1, 11.9,1,1, 17.900, 10369.750, 508.089, 53093.072 24/09/12,22:39:28,15,10,1, 11.9,1,1, 17.900, 10369.767, 508.137, 53093.106 24/09/12,22:39:28,16,10,1, 11.9,1,1, 17.900, 10369.737, 508.135, 53093.070 24/09/12,22:39:28,17,10,1, 11.9,1,1, 17.900, 10369.731, 508.153, 53093.100 24/09/12,22:39:28,18,10,1, 11.9,1,1, 17.900, 10369.691, 508.160, 53093.076 24/09/12,22:39:28,19,10,1, 11.9,1,1, 17.900, 10369.690, 508.165, 53093.038 24/09/12,22:39:29,00,10,1, 11.9,1,1, 17.902, 10369.688, 508.165, 53093.038 24/09/12,22:39:29,01,10,1, 11.9,1,1, 17.902, 10369.680, 508.184, 53093.014 24/09/12,22:39:29,02,10,1, 11.9,1,1, 17.902, 10369.656, 508.211, 53093.046 24/09/12,22:39:29,03,10,1, 11.9,1,1, 17.902, 10369.657, 508.182, 53093.039 24/09/12,22:39:29,04,10,1, 11.9,1,1, 17.902, 10369.635, 508.218, 53093.094 24/09/12,22:39:29,05,10,1, 11.9,1,1, 17.902, 10369.629, 508.241, 53093.119 24/09/12,22:39:29,06,10,1, 11.9,1,1, 17.902, 10369.612, 508.234, 53093.056 24/09/12,22:39:29,07,10,1, 11.9,1,1, 17.902, 10369.626, 508.240, 53093.081 24/09/12,22:39:29,08,10,1, 11.9,1,1, 17.902, 10369.588, 508.271, 53093.176 24/09/12,22:39:29,09,10,1, 11.9,1,1, 17.902, 10369.559, 508.282, 53093.166 24/09/12,22:39:29,10,10,1, 11.9,1,1, 17.902, 10369.559, 508.302, 53093.183 24/09/12,22:39:29,11,10,1, 11.9,1,1, 17.902, 10369.567, 508.309, 53093.108 24/09/12,22:39:29,12,10,1, 11.9,1,1, 17.902, 10369.532, 508.311, 53093.155 24/09/12,22:39:29,13,10,1, 11.9,1,1, 17.902, 10369.515, 508.322, 53093.144 24/09/12,22:39:29,14,10,1, 11.9,1,1, 17.902, 10369.518, 508.338, 53093.196 24/09/12,22:39:29,15,10,1, 11.9,1,1, 17.902, 10369.504, 508.328, 53093.122 24/09/12,22:39:29,16,10,1, 11.9,1,1, 17.902, 10369.499, 508.351, 53093.141 24/09/12,22:39:29,17,10,1, 11.9,1,1, 17.902, 10369.472, 508.386, 53093.217 24/09/12,22:39:29,18,10,1, 11.9,1,1, 17.902, 10369.462, 508.375, 53093.190 24/09/12,22:39:29,19,10,1, 11.9,1,1, 17.902, 10369.425, 508.404, 53093.190 24/09/12,22:39:30,00,09,1, 11.9,1,1, 17.899, 10369.421, 508.404, 53093.190 24/09/12,22:39:30,01,09,1, 11.9,1,1, 17.899, 10369.409, 508.412, 53093.118 24/09/12,22:39:30,02,09,1, 11.9,1,1, 17.899, 10369.399, 508.436, 53093.225 24/09/12,22:39:30,03,09,1, 11.9,1,1, 17.899, 10369.371, 508.436, 53093.245 24/09/12,22:39:30,04,09,1, 11.9,1,1, 17.899, 10369.367, 508.444, 53093.211 24/09/12,22:39:30,05,09,1, 11.9,1,1, 17.899, 10369.379, 508.440, 53093.181 24/09/12,22:39:30,06,09,1, 11.9,1,1, 17.899, 10369.327, 508.472, 53093.278 24/09/12,22:39:30,07,09,1, 11.9,1,1, 17.899, 10369.324, 508.486, 53093.264 24/09/12,22:39:30,08,09,1, 11.9,1,1, 17.899, 10369.317, 508.507, 53093.228 24/09/12,22:39:30,09,09,1, 11.9,1,1, 17.899, 10369.309, 508.490, 53093.315 24/09/12,22:39:30,10,09,1, 11.9,1,1, 17.899, 10369.286, 508.518, 53093.298 24/09/12,22:39:30,11,09,1, 11.9,1,1, 17.899, 10369.277, 508.537, 53093.239 24/09/12,22:39:30,12,09,1, 11.9,1,1, 17.899, 10369.285, 508.536, 53093.264 24/09/12,22:39:30,13,09,1, 11.9,1,1, 17.899, 10369.252, 508.545, 53093.260 24/09/12,22:39:30,14,09,1, 11.9,1,1, 17.899, 10369.240, 508.528, 53093.304 24/09/12,22:39:30,15,09,1, 11.9,1,1, 17.899, 10369.253, 508.576, 53093.317 24/09/12,22:39:30,16,09,1, 11.9,1,1, 17.899, 10369.199, 508.589, 53093.303 24/09/12,22:39:30,17,09,1, 11.9,1,1, 17.899, 10369.192, 508.582, 53093.339 24/09/12,22:39:30,18,09,1, 11.9,1,1, 17.899, 10369.179, 508.584, 53093.376 24/09/12,22:39:30,19,09,1, 11.9,1,1, 17.899, 10369.182, 508.596, 53093.288 24/09/12,22:39:31,00,10,1, 11.9,1,1, 17.902, 10369.179, 508.596, 53093.288 24/09/12,22:39:31,01,10,1, 11.9,1,1, 17.902, 10369.178, 508.619, 53093.324 24/09/12,22:39:31,02,10,1, 11.9,1,1, 17.902, 10369.134, 508.631, 53093.323 24/09/12,22:39:31,03,10,1, 11.9,1,1, 17.902, 10369.099, 508.628, 53093.359 24/09/12,22:39:31,04,10,1, 11.9,1,1, 17.902, 10369.107, 508.666, 53093.409 24/09/12,22:39:31,05,10,1, 11.9,1,1, 17.902, 10369.105, 508.677, 53093.340 24/09/12,22:39:31,06,10,1, 11.9,1,1, 17.902, 10369.103, 508.690, 53093.327 24/09/12,22:39:31,07,10,1, 11.9,1,1, 17.902, 10369.075, 508.672, 53093.390 24/09/12,22:39:31,08,10,1, 11.9,1,1, 17.902, 10369.061, 508.694, 53093.440 24/09/12,22:39:31,09,10,1, 11.9,1,1, 17.902, 10369.017, 508.717, 53093.459 24/09/12,22:39:31,10,10,1, 11.9,1,1, 17.902, 10369.028, 508.728, 53093.472 24/09/12,22:39:31,11,10,1, 11.9,1,1, 17.902, 10369.001, 508.738, 53093.453 24/09/12,22:39:31,12,10,1, 11.9,1,1, 17.902, 10368.988, 508.752, 53093.489 24/09/12,22:39:31,13,10,1, 11.9,1,1, 17.902, 10368.967, 508.765, 53093.391 24/09/12,22:39:31,14,10,1, 11.9,1,1, 17.902, 10368.948, 508.766, 53093.474 24/09/12,22:39:31,15,10,1, 11.9,1,1, 17.902, 10368.972, 508.770, 53093.448 24/09/12,22:39:31,16,10,1, 11.9,1,1, 17.902, 10368.932, 508.777, 53093.422 24/09/12,22:39:31,17,10,1, 11.9,1,1, 17.902, 10368.935, 508.809, 53093.400 24/09/12,22:39:31,18,10,1, 11.9,1,1, 17.902, 10368.922, 508.804, 53093.438 24/09/12,22:39:31,19,10,1, 11.9,1,1, 17.902, 10368.900, 508.826, 53093.466 24/09/12,22:39:32,00,09,1, 11.9,1,1, 17.898, 10368.896, 508.826, 53093.466 24/09/12,22:39:32,01,09,1, 11.9,1,1, 17.898, 10368.878, 508.845, 53093.487 24/09/12,22:39:32,02,09,1, 11.9,1,1, 17.898, 10368.860, 508.844, 53093.477 24/09/12,22:39:32,03,09,1, 11.9,1,1, 17.898, 10368.866, 508.851, 53093.454 24/09/12,22:39:32,04,09,1, 11.9,1,1, 17.898, 10368.801, 508.843, 53093.533 24/09/12,22:39:32,05,09,1, 11.9,1,1, 17.898, 10368.810, 508.876, 53093.521 24/09/12,22:39:32,06,09,1, 11.9,1,1, 17.898, 10368.766, 508.901, 53093.542 24/09/12,22:39:32,07,09,1, 11.9,1,1, 17.898, 10368.804, 508.898, 53093.591 24/09/12,22:39:32,08,09,1, 11.9,1,1, 17.898, 10368.782, 508.882, 53093.577 24/09/12,22:39:32,09,09,1, 11.9,1,1, 17.898, 10368.762, 508.914, 53093.574 24/09/12,22:39:32,10,09,1, 11.9,1,1, 17.898, 10368.731, 508.917, 53093.554 24/09/12,22:39:32,11,09,1, 11.9,1,1, 17.898, 10368.722, 508.951, 53093.619 24/09/12,22:39:32,12,09,1, 11.9,1,1, 17.898, 10368.741, 508.954, 53093.614 24/09/12,22:39:32,13,09,1, 11.9,1,1, 17.898, 10368.708, 508.958, 53093.659 24/09/12,22:39:32,14,09,1, 11.9,1,1, 17.898, 10368.667, 508.956, 53093.597 24/09/12,22:39:32,15,09,1, 11.9,1,1, 17.898, 10368.679, 508.949, 53093.591 24/09/12,22:39:32,16,09,1, 11.9,1,1, 17.898, 10368.675, 509.005, 53093.687 24/09/12,22:39:32,17,09,1, 11.9,1,1, 17.898, 10368.637, 508.967, 53093.603 24/09/12,22:39:32,18,09,1, 11.9,1,1, 17.898, 10368.666, 509.001, 53093.646 24/09/12,22:39:32,19,09,1, 11.9,1,1, 17.898, 10368.657, 508.981, 53093.603 24/09/12,22:39:33,00,10,1, 12.0,1,1, 17.906, 10368.654, 508.981, 53093.603 24/09/12,22:39:33,01,10,1, 12.0,1,1, 17.906, 10368.613, 509.024, 53093.754 24/09/12,22:39:33,02,10,1, 12.0,1,1, 17.906, 10368.596, 509.039, 53093.656 24/09/12,22:39:33,03,10,1, 12.0,1,1, 17.906, 10368.550, 509.031, 53093.687 24/09/12,22:39:33,04,10,1, 12.0,1,1, 17.906, 10368.550, 509.051, 53093.647 24/09/12,22:39:33,05,10,1, 12.0,1,1, 17.906, 10368.557, 509.079, 53093.747 24/09/12,22:39:33,06,10,1, 12.0,1,1, 17.906, 10368.537, 509.073, 53093.680 24/09/12,22:39:33,07,10,1, 12.0,1,1, 17.906, 10368.489, 509.052, 53093.685 24/09/12,22:39:33,08,10,1, 12.0,1,1, 17.906, 10368.483, 509.077, 53093.694 24/09/12,22:39:33,09,10,1, 12.0,1,1, 17.906, 10368.498, 509.114, 53093.757 24/09/12,22:39:33,10,10,1, 12.0,1,1, 17.906, 10368.470, 509.091, 53093.734 24/09/12,22:39:33,11,10,1, 12.0,1,1, 17.906, 10368.442, 509.102, 53093.758 24/09/12,22:39:33,12,10,1, 12.0,1,1, 17.906, 10368.433, 509.117, 53093.701 24/09/12,22:39:33,13,10,1, 12.0,1,1, 17.906, 10368.422, 509.118, 53093.774 24/09/12,22:39:33,14,10,1, 12.0,1,1, 17.906, 10368.425, 509.118, 53093.794 24/09/12,22:39:33,15,10,1, 12.0,1,1, 17.906, 10368.401, 509.140, 53093.823 24/09/12,22:39:33,16,10,1, 12.0,1,1, 17.906, 10368.386, 509.166, 53093.785 24/09/12,22:39:33,17,10,1, 12.0,1,1, 17.906, 10368.354, 509.162, 53093.815 24/09/12,22:39:33,18,10,1, 12.0,1,1, 17.906, 10368.335, 509.161, 53093.810 24/09/12,22:39:33,19,10,1, 12.0,1,1, 17.906, 10368.347, 509.162, 53093.782 24/09/12,22:39:34,00,10,1, 11.9,1,1, 17.900, 10368.345, 509.162, 53093.782 24/09/12,22:39:34,01,10,1, 11.9,1,1, 17.900, 10368.306, 509.192, 53093.824 24/09/12,22:39:34,02,10,1, 11.9,1,1, 17.900, 10368.298, 509.175, 53093.848 24/09/12,22:39:34,03,10,1, 11.9,1,1, 17.900, 10368.252, 509.191, 53093.832 24/09/12,22:39:34,04,10,1, 11.9,1,1, 17.900, 10368.256, 509.217, 53093.876 24/09/12,22:39:34,05,10,1, 11.9,1,1, 17.900, 10368.259, 509.201, 53093.865 24/09/12,22:39:34,06,10,1, 11.9,1,1, 17.900, 10368.237, 509.228, 53093.901 24/09/12,22:39:34,07,10,1, 11.9,1,1, 17.900, 10368.206, 509.208, 53093.912 24/09/12,22:39:34,08,10,1, 11.9,1,1, 17.900, 10368.208, 509.219, 53093.882 24/09/12,22:39:34,09,10,1, 11.9,1,1, 17.900, 10368.188, 509.254, 53093.888 24/09/12,22:39:34,10,10,1, 11.9,1,1, 17.900, 10368.175, 509.257, 53093.890 24/09/12,22:39:34,11,10,1, 11.9,1,1, 17.900, 10368.180, 509.238, 53093.847 24/09/12,22:39:34,12,10,1, 11.9,1,1, 17.900, 10368.169, 509.241, 53093.858 24/09/12,22:39:34,13,10,1, 11.9,1,1, 17.900, 10368.148, 509.287, 53093.923 24/09/12,22:39:34,14,10,1, 11.9,1,1, 17.900, 10368.136, 509.277, 53093.908 24/09/12,22:39:34,15,10,1, 11.9,1,1, 17.900, 10368.119, 509.269, 53093.955 24/09/12,22:39:34,16,10,1, 11.9,1,1, 17.900, 10368.074, 509.264, 53093.939 24/09/12,22:39:34,17,10,1, 11.9,1,1, 17.900, 10368.064, 509.295, 53093.993 24/09/12,22:39:34,18,10,1, 11.9,1,1, 17.900, 10368.074, 509.308, 53093.938 24/09/12,22:39:34,19,10,1, 11.9,1,1, 17.900, 10368.073, 509.299, 53093.946 24/09/12,22:39:35,00,10,1, 11.8,1,1, 17.899, 10368.069, 509.299, 53093.946 24/09/12,22:39:35,01,10,1, 11.8,1,1, 17.899, 10368.020, 509.302, 53093.998 24/09/12,22:39:35,02,10,1, 11.8,1,1, 17.899, 10368.020, 509.314, 53094.019 24/09/12,22:39:35,03,10,1, 11.8,1,1, 17.899, 10367.961, 509.314, 53094.160 24/09/12,22:39:35,04,10,1, 11.8,1,1, 17.899, 10367.991, 509.328, 53094.037 24/09/12,22:39:35,05,10,1, 11.8,1,1, 17.899, 10367.962, 509.320, 53094.040 24/09/12,22:39:35,06,10,1, 11.8,1,1, 17.899, 10367.938, 509.337, 53094.023 24/09/12,22:39:35,07,10,1, 11.8,1,1, 17.899, 10367.925, 509.366, 53094.116 24/09/12,22:39:35,08,10,1, 11.8,1,1, 17.899, 10367.902, 509.347, 53094.075 24/09/12,22:39:35,09,10,1, 11.8,1,1, 17.899, 10367.892, 509.343, 53094.040 24/09/12,22:39:35,10,10,1, 11.8,1,1, 17.899, 10367.870, 509.368, 53094.044 24/09/12,22:39:35,11,10,1, 11.8,1,1, 17.899, 10367.867, 509.375, 53094.089 24/09/12,22:39:35,12,10,1, 11.8,1,1, 17.899, 10367.860, 509.373, 53094.057 24/09/12,22:39:35,13,10,1, 11.8,1,1, 17.899, 10367.852, 509.383, 53094.092 24/09/12,22:39:35,14,10,1, 11.8,1,1, 17.899, 10367.826, 509.399, 53094.090 24/09/12,22:39:35,15,10,1, 11.8,1,1, 17.899, 10367.810, 509.400, 53094.150 24/09/12,22:39:35,16,10,1, 11.8,1,1, 17.899, 10367.802, 509.406, 53094.175 24/09/12,22:39:35,17,10,1, 11.8,1,1, 17.899, 10367.791, 509.417, 53094.131 24/09/12,22:39:35,18,10,1, 11.8,1,1, 17.899, 10367.750, 509.407, 53094.115 24/09/12,22:39:35,19,10,1, 11.8,1,1, 17.899, 10367.714, 509.410, 53094.183 24/09/12,22:39:36,00,10,1, 11.8,1,1, 17.901, 10367.711, 509.410, 53094.183 24/09/12,22:39:36,01,10,1, 11.8,1,1, 17.901, 10367.728, 509.416, 53094.138 24/09/12,22:39:36,02,10,1, 11.8,1,1, 17.901, 10367.707, 509.447, 53094.197 24/09/12,22:39:36,03,10,1, 11.8,1,1, 17.901, 10367.692, 509.426, 53094.217 24/09/12,22:39:36,04,10,1, 11.8,1,1, 17.901, 10367.667, 509.430, 53094.209 24/09/12,22:39:36,05,10,1, 11.8,1,1, 17.901, 10367.673, 509.445, 53094.187 24/09/12,22:39:36,06,10,1, 11.8,1,1, 17.901, 10367.656, 509.443, 53094.218 24/09/12,22:39:36,07,10,1, 11.8,1,1, 17.901, 10367.633, 509.458, 53094.224 24/09/12,22:39:36,08,10,1, 11.8,1,1, 17.901, 10367.612, 509.463, 53094.255 24/09/12,22:39:36,09,10,1, 11.8,1,1, 17.901, 10367.632, 509.478, 53094.269 24/09/12,22:39:36,10,10,1, 11.8,1,1, 17.901, 10367.606, 509.458, 53094.200 24/09/12,22:39:36,11,10,1, 11.8,1,1, 17.901, 10367.572, 509.466, 53094.299 24/09/12,22:39:36,12,10,1, 11.8,1,1, 17.901, 10367.555, 509.474, 53094.250 24/09/12,22:39:36,13,10,1, 11.8,1,1, 17.901, 10367.550, 509.449, 53094.243 24/09/12,22:39:36,14,10,1, 11.8,1,1, 17.901, 10367.509, 509.472, 53094.280 24/09/12,22:39:36,15,10,1, 11.8,1,1, 17.901, 10367.497, 509.487, 53094.246 24/09/12,22:39:36,16,10,1, 11.8,1,1, 17.901, 10367.473, 509.489, 53094.289 24/09/12,22:39:36,17,10,1, 11.8,1,1, 17.901, 10367.493, 509.517, 53094.312 24/09/12,22:39:36,18,10,1, 11.8,1,1, 17.901, 10367.445, 509.498, 53094.350 24/09/12,22:39:36,19,10,1, 11.8,1,1, 17.901, 10367.447, 509.510, 53094.304 24/09/12,22:39:37,00,10,1, 11.9,1,1, 17.897, 10367.444, 509.510, 53094.304 24/09/12,22:39:37,01,10,1, 11.9,1,1, 17.897, 10367.408, 509.499, 53094.328 24/09/12,22:39:37,02,10,1, 11.9,1,1, 17.897, 10367.390, 509.502, 53094.304 24/09/12,22:39:37,03,10,1, 11.9,1,1, 17.897, 10367.380, 509.506, 53094.339 24/09/12,22:39:37,04,10,1, 11.9,1,1, 17.897, 10367.346, 509.521, 53094.379 24/09/12,22:39:37,05,10,1, 11.9,1,1, 17.897, 10367.342, 509.521, 53094.414 24/09/12,22:39:37,06,10,1, 11.9,1,1, 17.897, 10367.340, 509.536, 53094.380 24/09/12,22:39:37,07,10,1, 11.9,1,1, 17.897, 10367.317, 509.524, 53094.364 24/09/12,22:39:37,08,10,1, 11.9,1,1, 17.897, 10367.305, 509.526, 53094.432 24/09/12,22:39:37,09,10,1, 11.9,1,1, 17.897, 10367.307, 509.530, 53094.402 24/09/12,22:39:37,10,10,1, 11.9,1,1, 17.897, 10367.268, 509.541, 53094.409 24/09/12,22:39:37,11,10,1, 11.9,1,1, 17.897, 10367.259, 509.543, 53094.441 24/09/12,22:39:37,12,10,1, 11.9,1,1, 17.897, 10367.246, 509.541, 53094.418 24/09/12,22:39:37,13,10,1, 11.9,1,1, 17.897, 10367.217, 509.533, 53094.414 24/09/12,22:39:37,14,10,1, 11.9,1,1, 17.897, 10367.211, 509.525, 53094.401 24/09/12,22:39:37,15,10,1, 11.9,1,1, 17.897, 10367.189, 509.556, 53094.409 24/09/12,22:39:37,16,10,1, 11.9,1,1, 17.897, 10367.189, 509.542, 53094.437 24/09/12,22:39:37,17,10,1, 11.9,1,1, 17.897, 10367.149, 509.580, 53094.408 24/09/12,22:39:37,18,10,1, 11.9,1,1, 17.897, 10367.131, 509.593, 53094.477 24/09/12,22:39:37,19,10,1, 11.9,1,1, 17.897, 10367.143, 509.576, 53094.517 24/09/12,22:39:38,00,10,1, 11.9,1,1, 17.901, 10367.135, 509.576, 53094.517 24/09/12,22:39:38,01,10,1, 11.9,1,1, 17.901, 10367.102, 509.561, 53094.505 24/09/12,22:39:38,02,10,1, 11.9,1,1, 17.901, 10367.058, 509.583, 53094.499 24/09/12,22:39:38,03,10,1, 11.9,1,1, 17.901, 10367.062, 509.566, 53094.468 24/09/12,22:39:38,04,10,1, 11.9,1,1, 17.901, 10367.057, 509.575, 53094.494 24/09/12,22:39:38,05,10,1, 11.9,1,1, 17.901, 10367.035, 509.590, 53094.546 24/09/12,22:39:38,06,10,1, 11.9,1,1, 17.901, 10366.998, 509.582, 53094.509 24/09/12,22:39:38,07,10,1, 11.9,1,1, 17.901, 10367.015, 509.574, 53094.544 24/09/12,22:39:38,08,10,1, 11.9,1,1, 17.901, 10367.004, 509.595, 53094.550 24/09/12,22:39:38,09,10,1, 11.9,1,1, 17.901, 10366.952, 509.572, 53094.544 24/09/12,22:39:38,10,10,1, 11.9,1,1, 17.901, 10366.965, 509.563, 53094.591 24/09/12,22:39:38,11,10,1, 11.9,1,1, 17.901, 10366.943, 509.583, 53094.607 24/09/12,22:39:38,12,10,1, 11.9,1,1, 17.901, 10366.932, 509.598, 53094.596 24/09/12,22:39:38,13,10,1, 11.9,1,1, 17.901, 10366.903, 509.591, 53094.608 24/09/12,22:39:38,14,10,1, 11.9,1,1, 17.901, 10366.913, 509.600, 53094.652 24/09/12,22:39:38,15,10,1, 11.9,1,1, 17.901, 10366.886, 509.612, 53094.624 24/09/12,22:39:38,16,10,1, 11.9,1,1, 17.901, 10366.857, 509.625, 53094.664 24/09/12,22:39:38,17,10,1, 11.9,1,1, 17.901, 10366.879, 509.615, 53094.671 24/09/12,22:39:38,18,10,1, 11.9,1,1, 17.901, 10366.850, 509.602, 53094.662 24/09/12,22:39:38,19,10,1, 11.9,1,1, 17.901, 10366.830, 509.595, 53094.668 24/09/12,22:39:39,00,11,1, 11.9,1,1, 17.902, 10366.826, 509.595, 53094.668 24/09/12,22:39:39,01,11,1, 11.9,1,1, 17.902, 10366.793, 509.607, 53094.696 24/09/12,22:39:39,02,11,1, 11.9,1,1, 17.902, 10366.759, 509.617, 53094.692 24/09/12,22:39:39,03,11,1, 11.9,1,1, 17.902, 10366.755, 509.610, 53094.657 24/09/12,22:39:39,04,11,1, 11.9,1,1, 17.902, 10366.730, 509.609, 53094.703 24/09/12,22:39:39,05,11,1, 11.9,1,1, 17.902, 10366.722, 509.615, 53094.688 24/09/12,22:39:39,06,11,1, 11.9,1,1, 17.902, 10366.715, 509.608, 53094.686 24/09/12,22:39:39,07,11,1, 11.9,1,1, 17.902, 10366.689, 509.633, 53094.719 24/09/12,22:39:39,08,11,1, 11.9,1,1, 17.902, 10366.659, 509.621, 53094.705 24/09/12,22:39:39,09,11,1, 11.9,1,1, 17.902, 10366.668, 509.625, 53094.722 24/09/12,22:39:39,10,11,1, 11.9,1,1, 17.902, 10366.653, 509.620, 53094.755 24/09/12,22:39:39,11,11,1, 11.9,1,1, 17.902, 10366.637, 509.620, 53094.736 24/09/12,22:39:39,12,11,1, 11.9,1,1, 17.902, 10366.659, 509.626, 53094.741 24/09/12,22:39:39,13,11,1, 11.9,1,1, 17.902, 10366.642, 509.637, 53094.791 24/09/12,22:39:39,14,11,1, 11.9,1,1, 17.902, 10366.600, 509.605, 53094.797 24/09/12,22:39:39,15,11,1, 11.9,1,1, 17.902, 10366.582, 509.622, 53094.834 24/09/12,22:39:39,16,11,1, 11.9,1,1, 17.902, 10366.583, 509.634, 53094.784 24/09/12,22:39:39,17,11,1, 11.9,1,1, 17.902, 10366.571, 509.613, 53094.787 24/09/12,22:39:39,18,11,1, 11.9,1,1, 17.902, 10366.534, 509.626, 53094.834 24/09/12,22:39:39,19,11,1, 11.9,1,1, 17.902, 10366.547, 509.652, 53094.814 24/09/12,22:39:40,00,11,1, 11.9,1,1, 17.896, 10366.542, 509.652, 53094.814 24/09/12,22:39:40,01,11,1, 11.9,1,1, 17.896, 10366.521, 509.596, 53094.784 24/09/12,22:39:40,02,11,1, 11.9,1,1, 17.896, 10366.460, 509.627, 53094.879 24/09/12,22:39:40,03,11,1, 11.9,1,1, 17.896, 10366.453, 509.629, 53094.797 24/09/12,22:39:40,04,11,1, 11.9,1,1, 17.896, 10366.446, 509.627, 53094.866 24/09/12,22:39:40,05,11,1, 11.9,1,1, 17.896, 10366.435, 509.608, 53094.906 24/09/12,22:39:40,06,11,1, 11.9,1,1, 17.896, 10366.403, 509.632, 53094.926 24/09/12,22:39:40,07,11,1, 11.9,1,1, 17.896, 10366.408, 509.635, 53094.938 24/09/12,22:39:40,08,11,1, 11.9,1,1, 17.896, 10366.413, 509.597, 53094.905 24/09/12,22:39:40,09,11,1, 11.9,1,1, 17.896, 10366.378, 509.617, 53094.946 24/09/12,22:39:40,10,11,1, 11.9,1,1, 17.896, 10366.370, 509.605, 53094.946 24/09/12,22:39:40,11,11,1, 11.9,1,1, 17.896, 10366.363, 509.641, 53094.923 24/09/12,22:39:40,12,11,1, 11.9,1,1, 17.896, 10366.312, 509.642, 53094.937 24/09/12,22:39:40,13,11,1, 11.9,1,1, 17.896, 10366.323, 509.612, 53094.864 24/09/12,22:39:40,14,11,1, 11.9,1,1, 17.896, 10366.321, 509.611, 53094.928 24/09/12,22:39:40,15,11,1, 11.9,1,1, 17.896, 10366.296, 509.628, 53094.983 24/09/12,22:39:40,16,11,1, 11.9,1,1, 17.896, 10366.259, 509.618, 53094.996 24/09/12,22:39:40,17,11,1, 11.9,1,1, 17.896, 10366.254, 509.630, 53094.949 24/09/12,22:39:40,18,11,1, 11.9,1,1, 17.896, 10366.261, 509.621, 53094.992 24/09/12,22:39:40,19,11,1, 11.9,1,1, 17.896, 10366.246, 509.640, 53095.046 24/09/12,22:39:41,00,11,1, 11.9,1,1, 17.901, 10366.242, 509.640, 53095.046 24/09/12,22:39:41,01,11,1, 11.9,1,1, 17.901, 10366.184, 509.620, 53095.024 24/09/12,22:39:41,02,11,1, 11.9,1,1, 17.901, 10366.169, 509.621, 53094.986 24/09/12,22:39:41,03,11,1, 11.9,1,1, 17.901, 10366.182, 509.644, 53095.010 24/09/12,22:39:41,04,11,1, 11.9,1,1, 17.901, 10366.163, 509.630, 53095.006 24/09/12,22:39:41,05,11,1, 11.9,1,1, 17.901, 10366.138, 509.602, 53095.012 24/09/12,22:39:41,06,11,1, 11.9,1,1, 17.901, 10366.120, 509.629, 53095.074 24/09/12,22:39:41,07,11,1, 11.9,1,1, 17.901, 10366.117, 509.642, 53095.081 24/09/12,22:39:41,08,11,1, 11.9,1,1, 17.901, 10366.103, 509.625, 53095.036 24/09/12,22:39:41,09,11,1, 11.9,1,1, 17.901, 10366.087, 509.636, 53095.042 24/09/12,22:39:41,10,11,1, 11.9,1,1, 17.901, 10366.086, 509.649, 53095.109 24/09/12,22:39:41,11,11,1, 11.9,1,1, 17.901, 10366.064, 509.619, 53095.062 24/09/12,22:39:41,12,11,1, 11.9,1,1, 17.901, 10366.054, 509.619, 53095.087 24/09/12,22:39:41,13,11,1, 11.9,1,1, 17.901, 10366.012, 509.637, 53095.088 24/09/12,22:39:41,14,11,1, 11.9,1,1, 17.901, 10366.026, 509.635, 53095.081 24/09/12,22:39:41,15,11,1, 11.9,1,1, 17.901, 10366.015, 509.625, 53095.105 24/09/12,22:39:41,16,11,1, 11.9,1,1, 17.901, 10365.987, 509.626, 53095.129 24/09/12,22:39:41,17,11,1, 11.9,1,1, 17.901, 10365.965, 509.639, 53095.177 24/09/12,22:39:41,18,11,1, 11.9,1,1, 17.901, 10365.953, 509.633, 53095.154 24/09/12,22:39:41,19,11,1, 11.9,1,1, 17.901, 10365.941, 509.622, 53095.167 24/09/12,22:39:42,00,09,1, 11.9,1,1, 17.895, 10365.933, 509.622, 53095.167 24/09/12,22:39:42,01,09,1, 11.9,1,1, 17.895, 10365.903, 509.633, 53095.211 24/09/12,22:39:42,02,09,1, 11.9,1,1, 17.895, 10365.901, 509.616, 53095.106 24/09/12,22:39:42,03,09,1, 11.9,1,1, 17.895, 10365.888, 509.600, 53095.205 24/09/12,22:39:42,04,09,1, 11.9,1,1, 17.895, 10365.863, 509.589, 53095.194 24/09/12,22:39:42,05,09,1, 11.9,1,1, 17.895, 10365.842, 509.606, 53095.170 24/09/12,22:39:42,06,09,1, 11.9,1,1, 17.895, 10365.836, 509.606, 53095.204 24/09/12,22:39:42,07,09,1, 11.9,1,1, 17.895, 10365.810, 509.590, 53095.221 24/09/12,22:39:42,08,09,1, 11.9,1,1, 17.895, 10365.787, 509.575, 53095.200 24/09/12,22:39:42,09,09,1, 11.9,1,1, 17.895, 10365.785, 509.586, 53095.221 24/09/12,22:39:42,10,09,1, 11.9,1,1, 17.895, 10365.755, 509.568, 53095.266 24/09/12,22:39:42,11,09,1, 11.9,1,1, 17.895, 10365.758, 509.569, 53095.083 24/09/12,22:39:42,12,09,1, 11.9,1,1, 17.895, 10365.733, 509.581, 53095.225 24/09/12,22:39:42,13,09,1, 11.9,1,1, 17.895, 10365.714, 509.583, 53095.261 24/09/12,22:39:42,14,09,1, 11.9,1,1, 17.895, 10365.713, 509.579, 53095.210 24/09/12,22:39:42,15,09,1, 11.9,1,1, 17.895, 10365.697, 509.562, 53095.293 24/09/12,22:39:42,16,09,1, 11.9,1,1, 17.895, 10365.682, 509.583, 53095.271 24/09/12,22:39:42,17,09,1, 11.9,1,1, 17.895, 10365.681, 509.575, 53095.290 24/09/12,22:39:42,18,09,1, 11.9,1,1, 17.895, 10365.651, 509.567, 53095.413 24/09/12,22:39:42,19,09,1, 11.9,1,1, 17.895, 10365.631, 509.562, 53095.316 24/09/12,22:39:43,00,08,1, 11.9,1,1, 17.899, 10365.624, 509.562, 53095.316 24/09/12,22:39:43,01,08,1, 11.9,1,1, 17.899, 10365.608, 509.545, 53095.317 24/09/12,22:39:43,02,08,1, 11.9,1,1, 17.899, 10365.598, 509.559, 53095.356 24/09/12,22:39:43,03,08,1, 11.9,1,1, 17.899, 10365.573, 509.553, 53095.385 24/09/12,22:39:43,04,08,1, 11.9,1,1, 17.899, 10365.574, 509.556, 53095.365 24/09/12,22:39:43,05,08,1, 11.9,1,1, 17.899, 10365.561, 509.509, 53095.382 24/09/12,22:39:43,06,08,1, 11.9,1,1, 17.899, 10365.537, 509.538, 53095.278 24/09/12,22:39:43,07,08,1, 11.9,1,1, 17.899, 10365.544, 509.504, 53095.383 24/09/12,22:39:43,08,08,1, 11.9,1,1, 17.899, 10365.523, 509.548, 53095.470 24/09/12,22:39:43,09,08,1, 11.9,1,1, 17.899, 10365.527, 509.528, 53095.485 24/09/12,22:39:43,10,08,1, 11.9,1,1, 17.899, 10365.497, 509.504, 53095.438 24/09/12,22:39:43,11,08,1, 11.9,1,1, 17.899, 10365.506, 509.508, 53095.415 24/09/12,22:39:43,12,08,1, 11.9,1,1, 17.899, 10365.474, 509.521, 53095.432 24/09/12,22:39:43,13,08,1, 11.9,1,1, 17.899, 10365.451, 509.515, 53095.517 24/09/12,22:39:43,14,08,1, 11.9,1,1, 17.899, 10365.437, 509.499, 53095.463 24/09/12,22:39:43,15,08,1, 11.9,1,1, 17.899, 10365.418, 509.502, 53095.433 24/09/12,22:39:43,16,08,1, 11.9,1,1, 17.899, 10365.412, 509.492, 53095.447 24/09/12,22:39:43,17,08,1, 11.9,1,1, 17.899, 10365.415, 509.515, 53095.479 24/09/12,22:39:43,18,08,1, 11.9,1,1, 17.899, 10365.411, 509.531, 53095.521 24/09/12,22:39:43,19,08,1, 11.9,1,1, 17.899, 10365.397, 509.509, 53095.475 24/09/12,22:39:44,00,09,1, 11.9,1,1, 17.894, 10365.391, 509.509, 53095.475 24/09/12,22:39:44,01,09,1, 11.9,1,1, 17.894, 10365.343, 509.476, 53095.485 24/09/12,22:39:44,02,09,1, 11.9,1,1, 17.894, 10365.357, 509.474, 53095.567 24/09/12,22:39:44,03,09,1, 11.9,1,1, 17.894, 10365.342, 509.474, 53095.529 24/09/12,22:39:44,04,09,1, 11.9,1,1, 17.894, 10365.324, 509.464, 53095.531 24/09/12,22:39:44,05,09,1, 11.9,1,1, 17.894, 10365.307, 509.458, 53095.545 24/09/12,22:39:44,06,09,1, 11.9,1,1, 17.894, 10365.295, 509.466, 53095.553 24/09/12,22:39:44,07,09,1, 11.9,1,1, 17.894, 10365.276, 509.470, 53095.593 24/09/12,22:39:44,08,09,1, 11.9,1,1, 17.894, 10365.267, 509.443, 53095.553 24/09/12,22:39:44,09,09,1, 11.9,1,1, 17.894, 10365.275, 509.457, 53095.621 24/09/12,22:39:44,10,09,1, 11.9,1,1, 17.894, 10365.261, 509.437, 53095.582 24/09/12,22:39:44,11,09,1, 11.9,1,1, 17.894, 10365.220, 509.449, 53095.687 24/09/12,22:39:44,12,09,1, 11.9,1,1, 17.894, 10365.209, 509.416, 53095.599 24/09/12,22:39:44,13,09,1, 11.9,1,1, 17.894, 10365.227, 509.415, 53095.634 24/09/12,22:39:44,14,09,1, 11.9,1,1, 17.894, 10365.196, 509.415, 53095.621 24/09/12,22:39:44,15,09,1, 11.9,1,1, 17.894, 10365.206, 509.404, 53095.614 24/09/12,22:39:44,16,09,1, 11.9,1,1, 17.894, 10365.159, 509.376, 53095.615 24/09/12,22:39:44,17,09,1, 11.9,1,1, 17.894, 10365.134, 509.381, 53095.724 24/09/12,22:39:44,18,09,1, 11.9,1,1, 17.894, 10365.142, 509.392, 53095.639 24/09/12,22:39:44,19,09,1, 11.9,1,1, 17.894, 10365.132, 509.379, 53095.650 24/09/12,22:39:45,00,10,1, 12.0,1,1, 17.899, 10365.132, 509.379, 53095.650 24/09/12,22:39:45,01,10,1, 12.0,1,1, 17.899, 10365.116, 509.355, 53095.695 24/09/12,22:39:45,02,10,1, 12.0,1,1, 17.899, 10365.079, 509.354, 53095.713 24/09/12,22:39:45,03,10,1, 12.0,1,1, 17.899, 10365.084, 509.333, 53095.693 24/09/12,22:39:45,04,10,1, 12.0,1,1, 17.899, 10365.093, 509.333, 53095.715 24/09/12,22:39:45,05,10,1, 12.0,1,1, 17.899, 10365.061, 509.325, 53095.651 24/09/12,22:39:45,06,10,1, 12.0,1,1, 17.899, 10365.050, 509.341, 53095.699 24/09/12,22:39:45,07,10,1, 12.0,1,1, 17.899, 10365.063, 509.311, 53095.676 24/09/12,22:39:45,08,10,1, 12.0,1,1, 17.899, 10365.015, 509.315, 53095.699 24/09/12,22:39:45,09,10,1, 12.0,1,1, 17.899, 10364.991, 509.278, 53095.684 24/09/12,22:39:45,10,10,1, 12.0,1,1, 17.899, 10364.990, 509.298, 53095.763 24/09/12,22:39:45,11,10,1, 12.0,1,1, 17.899, 10364.966, 509.316, 53095.746 24/09/12,22:39:45,12,10,1, 12.0,1,1, 17.899, 10364.984, 509.300, 53095.694 24/09/12,22:39:45,13,10,1, 12.0,1,1, 17.899, 10364.979, 509.295, 53095.733 24/09/12,22:39:45,14,10,1, 12.0,1,1, 17.899, 10364.935, 509.273, 53095.738 24/09/12,22:39:45,15,10,1, 12.0,1,1, 17.899, 10364.930, 509.264, 53095.719 24/09/12,22:39:45,16,10,1, 12.0,1,1, 17.899, 10364.919, 509.256, 53095.738 24/09/12,22:39:45,17,10,1, 12.0,1,1, 17.899, 10364.877, 509.230, 53095.749 24/09/12,22:39:45,18,10,1, 12.0,1,1, 17.899, 10364.914, 509.268, 53095.734 24/09/12,22:39:45,19,10,1, 12.0,1,1, 17.899, 10364.898, 509.268, 53095.756 24/09/12,22:39:46,00,09,1, 11.9,1,1, 17.895, 10364.890, 509.268, 53095.756 24/09/12,22:39:46,01,09,1, 11.9,1,1, 17.895, 10364.855, 509.206, 53095.778 24/09/12,22:39:46,02,09,1, 11.9,1,1, 17.895, 10364.830, 509.227, 53095.778 24/09/12,22:39:46,03,09,1, 11.9,1,1, 17.895, 10364.834, 509.198, 53095.810 24/09/12,22:39:46,04,09,1, 11.9,1,1, 17.895, 10364.814, 509.198, 53095.825 24/09/12,22:39:46,05,09,1, 11.9,1,1, 17.895, 10364.812, 509.201, 53095.880 24/09/12,22:39:46,06,09,1, 11.9,1,1, 17.895, 10364.805, 509.182, 53095.819 24/09/12,22:39:46,07,09,1, 11.9,1,1, 17.895, 10364.789, 509.187, 53095.828 24/09/12,22:39:46,08,09,1, 11.9,1,1, 17.895, 10364.780, 509.195, 53095.854 24/09/12,22:39:46,09,09,1, 11.9,1,1, 17.895, 10364.768, 509.180, 53095.853 24/09/12,22:39:46,10,09,1, 11.9,1,1, 17.895, 10364.750, 509.162, 53095.903 24/09/12,22:39:46,11,09,1, 11.9,1,1, 17.895, 10364.750, 509.141, 53095.880 24/09/12,22:39:46,12,09,1, 11.9,1,1, 17.895, 10364.734, 509.170, 53095.906 24/09/12,22:39:46,13,09,1, 11.9,1,1, 17.895, 10364.685, 509.149, 53095.952 24/09/12,22:39:46,14,09,1, 11.9,1,1, 17.895, 10364.696, 509.145, 53095.881 24/09/12,22:39:46,15,09,1, 11.9,1,1, 17.895, 10364.681, 509.154, 53095.930 24/09/12,22:39:46,16,09,1, 11.9,1,1, 17.895, 10364.673, 509.143, 53095.990 24/09/12,22:39:46,17,09,1, 11.9,1,1, 17.895, 10364.651, 509.129, 53095.895 24/09/12,22:39:46,18,09,1, 11.9,1,1, 17.895, 10364.662, 509.106, 53095.907 24/09/12,22:39:46,19,09,1, 11.9,1,1, 17.895, 10364.640, 509.122, 53096.031 24/09/12,22:39:47,00,10,1, 11.9,1,1, 17.897, 10364.640, 509.122, 53096.031 24/09/12,22:39:47,01,10,1, 11.9,1,1, 17.897, 10364.631, 509.096, 53095.991 24/09/12,22:39:47,02,10,1, 11.9,1,1, 17.897, 10364.616, 509.105, 53095.988 24/09/12,22:39:47,03,10,1, 11.9,1,1, 17.897, 10364.612, 509.097, 53095.985 24/09/12,22:39:47,04,10,1, 11.9,1,1, 17.897, 10364.590, 509.067, 53095.998 24/09/12,22:39:47,05,10,1, 11.9,1,1, 17.897, 10364.568, 509.087, 53095.999 24/09/12,22:39:47,06,10,1, 11.9,1,1, 17.897, 10364.558, 509.074, 53096.022 24/09/12,22:39:47,07,10,1, 11.9,1,1, 17.897, 10364.536, 509.072, 53096.075 24/09/12,22:39:47,08,10,1, 11.9,1,1, 17.897, 10364.548, 509.062, 53096.086 24/09/12,22:39:47,09,10,1, 11.9,1,1, 17.897, 10364.529, 509.067, 53096.027 24/09/12,22:39:47,10,10,1, 11.9,1,1, 17.897, 10364.530, 509.034, 53096.051 24/09/12,22:39:47,11,10,1, 11.9,1,1, 17.897, 10364.512, 509.026, 53096.071 24/09/12,22:39:47,12,10,1, 11.9,1,1, 17.897, 10364.540, 509.025, 53096.051 24/09/12,22:39:47,13,10,1, 11.9,1,1, 17.897, 10364.481, 509.039, 53096.063 24/09/12,22:39:47,14,10,1, 11.9,1,1, 17.897, 10364.467, 509.019, 53096.097 24/09/12,22:39:47,15,10,1, 11.9,1,1, 17.897, 10364.456, 509.000, 53096.104 24/09/12,22:39:47,16,10,1, 11.9,1,1, 17.897, 10364.449, 508.991, 53096.119 24/09/12,22:39:47,17,10,1, 11.9,1,1, 17.897, 10364.440, 509.007, 53096.156 24/09/12,22:39:47,18,10,1, 11.9,1,1, 17.897, 10364.456, 508.994, 53096.127 24/09/12,22:39:47,19,10,1, 11.9,1,1, 17.897, 10364.385, 508.982, 53096.048 24/09/12,22:39:48,00,11,1, 11.9,1,1, 17.902, 10364.381, 508.982, 53096.048 24/09/12,22:39:48,01,11,1, 11.9,1,1, 17.902, 10364.393, 508.987, 53096.129 24/09/12,22:39:48,02,11,1, 11.9,1,1, 17.902, 10364.384, 508.979, 53096.140 24/09/12,22:39:48,03,11,1, 11.9,1,1, 17.902, 10364.379, 508.962, 53096.214 24/09/12,22:39:48,04,11,1, 11.9,1,1, 17.902, 10364.356, 508.961, 53096.263 24/09/12,22:39:48,05,11,1, 11.9,1,1, 17.902, 10364.356, 508.952, 53096.230 24/09/12,22:39:48,06,11,1, 11.9,1,1, 17.902, 10364.339, 508.934, 53096.199 24/09/12,22:39:48,07,11,1, 11.9,1,1, 17.902, 10364.343, 508.904, 53096.240 24/09/12,22:39:48,08,11,1, 11.9,1,1, 17.902, 10364.335, 508.932, 53096.249 24/09/12,22:39:48,09,11,1, 11.9,1,1, 17.902, 10364.345, 508.934, 53096.217 24/09/12,22:39:48,10,11,1, 11.9,1,1, 17.902, 10364.319, 508.937, 53096.247 24/09/12,22:39:48,11,11,1, 11.9,1,1, 17.902, 10364.330, 508.929, 53096.298 24/09/12,22:39:48,12,11,1, 11.9,1,1, 17.902, 10364.302, 508.897, 53096.256 24/09/12,22:39:48,13,11,1, 11.9,1,1, 17.902, 10364.276, 508.904, 53096.301 24/09/12,22:39:48,14,11,1, 11.9,1,1, 17.902, 10364.281, 508.894, 53096.178 24/09/12,22:39:48,15,11,1, 11.9,1,1, 17.902, 10364.261, 508.882, 53096.211 24/09/12,22:39:48,16,11,1, 11.9,1,1, 17.902, 10364.249, 508.873, 53096.312 24/09/12,22:39:48,17,11,1, 11.9,1,1, 17.902, 10364.243, 508.875, 53096.292 24/09/12,22:39:48,18,11,1, 11.9,1,1, 17.902, 10364.252, 508.863, 53096.299 24/09/12,22:39:48,19,11,1, 11.9,1,1, 17.902, 10364.240, 508.881, 53096.283 24/09/12,22:39:49,00,10,1, 11.9,1,1, 17.897, 10364.239, 508.881, 53096.283 24/09/12,22:39:49,01,10,1, 11.9,1,1, 17.897, 10364.209, 508.893, 53096.371 24/09/12,22:39:49,02,10,1, 11.9,1,1, 17.897, 10364.202, 508.839, 53096.330 24/09/12,22:39:49,03,10,1, 11.9,1,1, 17.897, 10364.184, 508.855, 53096.310 24/09/12,22:39:49,04,10,1, 11.9,1,1, 17.897, 10364.184, 508.852, 53096.363 24/09/12,22:39:49,05,10,1, 11.9,1,1, 17.897, 10364.164, 508.848, 53096.335 24/09/12,22:39:49,06,10,1, 11.9,1,1, 17.897, 10364.164, 508.850, 53096.331 24/09/12,22:39:49,07,10,1, 11.9,1,1, 17.897, 10364.157, 508.818, 53096.344 24/09/12,22:39:49,08,10,1, 11.9,1,1, 17.897, 10364.123, 508.820, 53096.376 24/09/12,22:39:49,09,10,1, 11.9,1,1, 17.897, 10364.131, 508.801, 53096.384 24/09/12,22:39:49,10,10,1, 11.9,1,1, 17.897, 10364.107, 508.806, 53096.399 24/09/12,22:39:49,11,10,1, 11.9,1,1, 17.897, 10364.119, 508.800, 53096.432 24/09/12,22:39:49,12,10,1, 11.9,1,1, 17.897, 10364.088, 508.798, 53096.396 24/09/12,22:39:49,13,10,1, 11.9,1,1, 17.897, 10364.101, 508.795, 53096.439 24/09/12,22:39:49,14,10,1, 11.9,1,1, 17.897, 10364.086, 508.806, 53096.417 24/09/12,22:39:49,15,10,1, 11.9,1,1, 17.897, 10364.070, 508.775, 53096.452 24/09/12,22:39:49,16,10,1, 11.9,1,1, 17.897, 10364.065, 508.787, 53096.544 24/09/12,22:39:49,17,10,1, 11.9,1,1, 17.897, 10364.059, 508.770, 53096.480 24/09/12,22:39:49,18,10,1, 11.9,1,1, 17.897, 10364.073, 508.753, 53096.510 24/09/12,22:39:49,19,10,1, 11.9,1,1, 17.897, 10364.044, 508.777, 53096.505 24/09/12,22:39:50,00,10,1, 12.0,1,1, 17.900, 10364.039, 508.777, 53096.505 24/09/12,22:39:50,01,10,1, 12.0,1,1, 17.900, 10364.041, 508.767, 53096.632 24/09/12,22:39:50,02,10,1, 12.0,1,1, 17.900, 10364.026, 508.745, 53096.565 24/09/12,22:39:50,03,10,1, 12.0,1,1, 17.900, 10364.009, 508.742, 53096.511 24/09/12,22:39:50,04,10,1, 12.0,1,1, 17.900, 10363.983, 508.723, 53096.561 24/09/12,22:39:50,05,10,1, 12.0,1,1, 17.900, 10364.011, 508.740, 53096.566 24/09/12,22:39:50,06,10,1, 12.0,1,1, 17.900, 10363.973, 508.713, 53096.543 24/09/12,22:39:50,07,10,1, 12.0,1,1, 17.900, 10363.978, 508.717, 53096.600 24/09/12,22:39:50,08,10,1, 12.0,1,1, 17.900, 10363.973, 508.722, 53096.606 24/09/12,22:39:50,09,10,1, 12.0,1,1, 17.900, 10363.946, 508.731, 53096.608 24/09/12,22:39:50,10,10,1, 12.0,1,1, 17.900, 10363.958, 508.698, 53096.597 24/09/12,22:39:50,11,10,1, 12.0,1,1, 17.900, 10363.950, 508.699, 53096.624 24/09/12,22:39:50,12,10,1, 12.0,1,1, 17.900, 10363.944, 508.693, 53096.620 24/09/12,22:39:50,13,10,1, 12.0,1,1, 17.900, 10363.931, 508.670, 53096.641 24/09/12,22:39:50,14,10,1, 12.0,1,1, 17.900, 10363.931, 508.687, 53096.669 24/09/12,22:39:50,15,10,1, 12.0,1,1, 17.900, 10363.915, 508.674, 53096.669 24/09/12,22:39:50,16,10,1, 12.0,1,1, 17.900, 10363.917, 508.664, 53096.668 24/09/12,22:39:50,17,10,1, 12.0,1,1, 17.900, 10363.888, 508.632, 53096.674 24/09/12,22:39:50,18,10,1, 12.0,1,1, 17.900, 10363.907, 508.642, 53096.708 24/09/12,22:39:50,19,10,1, 12.0,1,1, 17.900, 10363.875, 508.665, 53096.685 24/09/12,22:39:51,00,10,1, 11.9,1,1, 17.896, 10363.872, 508.665, 53096.685 24/09/12,22:39:51,01,10,1, 11.9,1,1, 17.896, 10363.886, 508.643, 53096.737 24/09/12,22:39:51,02,10,1, 11.9,1,1, 17.896, 10363.869, 508.640, 53096.722 24/09/12,22:39:51,03,10,1, 11.9,1,1, 17.896, 10363.850, 508.632, 53096.649 24/09/12,22:39:51,04,10,1, 11.9,1,1, 17.896, 10363.836, 508.593, 53096.700 24/09/12,22:39:51,05,10,1, 11.9,1,1, 17.896, 10363.839, 508.637, 53096.746 24/09/12,22:39:51,06,10,1, 11.9,1,1, 17.896, 10363.836, 508.625, 53096.781 24/09/12,22:39:51,07,10,1, 11.9,1,1, 17.896, 10363.839, 508.609, 53096.782 24/09/12,22:39:51,08,10,1, 11.9,1,1, 17.896, 10363.819, 508.628, 53096.831 24/09/12,22:39:51,09,10,1, 11.9,1,1, 17.896, 10363.830, 508.589, 53096.808 24/09/12,22:39:51,10,10,1, 11.9,1,1, 17.896, 10363.788, 508.581, 53096.784 24/09/12,22:39:51,11,10,1, 11.9,1,1, 17.896, 10363.791, 508.572, 53096.764 24/09/12,22:39:51,12,10,1, 11.9,1,1, 17.896, 10363.815, 508.599, 53096.804 24/09/12,22:39:51,13,10,1, 11.9,1,1, 17.896, 10363.789, 508.568, 53096.842 24/09/12,22:39:51,14,10,1, 11.9,1,1, 17.896, 10363.786, 508.570, 53096.831 24/09/12,22:39:51,15,10,1, 11.9,1,1, 17.896, 10363.767, 508.558, 53096.862 24/09/12,22:39:51,16,10,1, 11.9,1,1, 17.896, 10363.755, 508.554, 53096.889 24/09/12,22:39:51,17,10,1, 11.9,1,1, 17.896, 10363.761, 508.554, 53096.778 24/09/12,22:39:51,18,10,1, 11.9,1,1, 17.896, 10363.772, 508.547, 53096.841 24/09/12,22:39:51,19,10,1, 11.9,1,1, 17.896, 10363.757, 508.543, 53096.822 24/09/12,22:39:52,00,10,1, 11.9,1,1, 17.895, 10363.755, 508.543, 53096.822 24/09/12,22:39:52,01,10,1, 11.9,1,1, 17.895, 10363.731, 508.522, 53096.899 24/09/12,22:39:52,02,10,1, 11.9,1,1, 17.895, 10363.735, 508.514, 53096.888 24/09/12,22:39:52,03,10,1, 11.9,1,1, 17.895, 10363.731, 508.502, 53096.922 24/09/12,22:39:52,04,10,1, 11.9,1,1, 17.895, 10363.741, 508.519, 53096.917 24/09/12,22:39:52,05,10,1, 11.9,1,1, 17.895, 10363.743, 508.523, 53096.925 24/09/12,22:39:52,06,10,1, 11.9,1,1, 17.895, 10363.716, 508.501, 53096.960 24/09/12,22:39:52,07,10,1, 11.9,1,1, 17.895, 10363.711, 508.505, 53097.010 24/09/12,22:39:52,08,10,1, 11.9,1,1, 17.895, 10363.704, 508.508, 53097.009 24/09/12,22:39:52,09,10,1, 11.9,1,1, 17.895, 10363.706, 508.489, 53096.958 24/09/12,22:39:52,10,10,1, 11.9,1,1, 17.895, 10363.690, 508.467, 53096.968 24/09/12,22:39:52,11,10,1, 11.9,1,1, 17.895, 10363.695, 508.480, 53097.003 24/09/12,22:39:52,12,10,1, 11.9,1,1, 17.895, 10363.673, 508.505, 53097.003 24/09/12,22:39:52,13,10,1, 11.9,1,1, 17.895, 10363.677, 508.473, 53097.025 24/09/12,22:39:52,14,10,1, 11.9,1,1, 17.895, 10363.687, 508.477, 53097.026 24/09/12,22:39:52,15,10,1, 11.9,1,1, 17.895, 10363.698, 508.485, 53097.072 24/09/12,22:39:52,16,10,1, 11.9,1,1, 17.895, 10363.648, 508.445, 53097.024 24/09/12,22:39:52,17,10,1, 11.9,1,1, 17.895, 10363.653, 508.455, 53097.105 24/09/12,22:39:52,18,10,1, 11.9,1,1, 17.895, 10363.632, 508.439, 53097.123 24/09/12,22:39:52,19,10,1, 11.9,1,1, 17.895, 10363.644, 508.458, 53097.136 24/09/12,22:39:53,00,10,1, 11.9,1,1, 17.898, 10363.638, 508.458, 53097.136 24/09/12,22:39:53,01,10,1, 11.9,1,1, 17.898, 10363.643, 508.458, 53097.079 24/09/12,22:39:53,02,10,1, 11.9,1,1, 17.898, 10363.624, 508.446, 53097.139 24/09/12,22:39:53,03,10,1, 11.9,1,1, 17.898, 10363.594, 508.454, 53097.101 24/09/12,22:39:53,04,10,1, 11.9,1,1, 17.898, 10363.628, 508.453, 53097.161 24/09/12,22:39:53,05,10,1, 11.9,1,1, 17.898, 10363.609, 508.440, 53097.170 24/09/12,22:39:53,06,10,1, 11.9,1,1, 17.898, 10363.633, 508.456, 53097.187 24/09/12,22:39:53,07,10,1, 11.9,1,1, 17.898, 10363.612, 508.452, 53097.199 24/09/12,22:39:53,08,10,1, 11.9,1,1, 17.898, 10363.608, 508.451, 53097.241 24/09/12,22:39:53,09,10,1, 11.9,1,1, 17.898, 10363.600, 508.434, 53097.193 24/09/12,22:39:53,10,10,1, 11.9,1,1, 17.898, 10363.583, 508.427, 53097.232 24/09/12,22:39:53,11,10,1, 11.9,1,1, 17.898, 10363.587, 508.441, 53097.229 24/09/12,22:39:53,12,10,1, 11.9,1,1, 17.898, 10363.600, 508.446, 53097.202 24/09/12,22:39:53,13,10,1, 11.9,1,1, 17.898, 10363.591, 508.444, 53097.275 24/09/12,22:39:53,14,10,1, 11.9,1,1, 17.898, 10363.566, 508.407, 53097.243 24/09/12,22:39:53,15,10,1, 11.9,1,1, 17.898, 10363.579, 508.417, 53097.249 24/09/12,22:39:53,16,10,1, 11.9,1,1, 17.898, 10363.567, 508.415, 53097.266 24/09/12,22:39:53,17,10,1, 11.9,1,1, 17.898, 10363.585, 508.394, 53097.239 24/09/12,22:39:53,18,10,1, 11.9,1,1, 17.898, 10363.585, 508.396, 53097.307 24/09/12,22:39:53,19,10,1, 11.9,1,1, 17.898, 10363.593, 508.399, 53097.233 24/09/12,22:39:54,00,10,1, 11.9,1,1, 17.894, 10363.588, 508.399, 53097.233 24/09/12,22:39:54,01,10,1, 11.9,1,1, 17.894, 10363.544, 508.392, 53097.255 24/09/12,22:39:54,02,10,1, 11.9,1,1, 17.894, 10363.551, 508.385, 53097.314 24/09/12,22:39:54,03,10,1, 11.9,1,1, 17.894, 10363.548, 508.379, 53097.336 24/09/12,22:39:54,04,10,1, 11.9,1,1, 17.894, 10363.572, 508.397, 53097.409 24/09/12,22:39:54,05,10,1, 11.9,1,1, 17.894, 10363.567, 508.388, 53097.315 24/09/12,22:39:54,06,10,1, 11.9,1,1, 17.894, 10363.531, 508.371, 53097.330 24/09/12,22:39:54,07,10,1, 11.9,1,1, 17.894, 10363.535, 508.374, 53097.395 24/09/12,22:39:54,08,10,1, 11.9,1,1, 17.894, 10363.520, 508.360, 53097.403 24/09/12,22:39:54,09,10,1, 11.9,1,1, 17.894, 10363.519, 508.353, 53097.477 24/09/12,22:39:54,10,10,1, 11.9,1,1, 17.894, 10363.520, 508.389, 53097.430 24/09/12,22:39:54,11,10,1, 11.9,1,1, 17.894, 10363.504, 508.388, 53097.394 24/09/12,22:39:54,12,10,1, 11.9,1,1, 17.894, 10363.492, 508.353, 53097.449 24/09/12,22:39:54,13,10,1, 11.9,1,1, 17.894, 10363.482, 508.358, 53097.433 24/09/12,22:39:54,14,10,1, 11.9,1,1, 17.894, 10363.513, 508.344, 53097.459 24/09/12,22:39:54,15,10,1, 11.9,1,1, 17.894, 10363.511, 508.355, 53097.421 24/09/12,22:39:54,16,10,1, 11.9,1,1, 17.894, 10363.494, 508.345, 53097.470 24/09/12,22:39:54,17,10,1, 11.9,1,1, 17.894, 10363.487, 508.342, 53097.459 24/09/12,22:39:54,18,10,1, 11.9,1,1, 17.894, 10363.486, 508.343, 53097.443 24/09/12,22:39:54,19,10,1, 11.9,1,1, 17.894, 10363.464, 508.315, 53097.483 24/09/12,22:39:55,00,10,1, 11.9,1,1, 17.900, 10363.463, 508.315, 53097.483 24/09/12,22:39:55,01,10,1, 11.9,1,1, 17.900, 10363.472, 508.328, 53097.562 24/09/12,22:39:55,02,10,1, 11.9,1,1, 17.900, 10363.467, 508.340, 53097.548 24/09/12,22:39:55,03,10,1, 11.9,1,1, 17.900, 10363.449, 508.322, 53097.556 24/09/12,22:39:55,04,10,1, 11.9,1,1, 17.900, 10363.440, 508.297, 53097.565 24/09/12,22:39:55,05,10,1, 11.9,1,1, 17.900, 10363.457, 508.311, 53097.595 24/09/12,22:39:55,06,10,1, 11.9,1,1, 17.900, 10363.453, 508.306, 53097.575 24/09/12,22:39:55,07,10,1, 11.9,1,1, 17.900, 10363.447, 508.287, 53097.534 24/09/12,22:39:55,08,10,1, 11.9,1,1, 17.900, 10363.429, 508.300, 53097.612 24/09/12,22:39:55,09,10,1, 11.9,1,1, 17.900, 10363.460, 508.289, 53097.613 24/09/12,22:39:55,10,10,1, 11.9,1,1, 17.900, 10363.435, 508.292, 53097.621 24/09/12,22:39:55,11,10,1, 11.9,1,1, 17.900, 10363.428, 508.267, 53097.640 24/09/12,22:39:55,12,10,1, 11.9,1,1, 17.900, 10363.450, 508.280, 53097.654 24/09/12,22:39:55,13,10,1, 11.9,1,1, 17.900, 10363.423, 508.287, 53097.691 24/09/12,22:39:55,14,10,1, 11.9,1,1, 17.900, 10363.409, 508.248, 53097.666 24/09/12,22:39:55,15,10,1, 11.9,1,1, 17.900, 10363.419, 508.265, 53097.690 24/09/12,22:39:55,16,10,1, 11.9,1,1, 17.900, 10363.416, 508.272, 53097.650 24/09/12,22:39:55,17,10,1, 11.9,1,1, 17.900, 10363.399, 508.245, 53097.721 24/09/12,22:39:55,18,10,1, 11.9,1,1, 17.900, 10363.404, 508.245, 53097.749 24/09/12,22:39:55,19,10,1, 11.9,1,1, 17.900, 10363.384, 508.230, 53097.662 24/09/12,22:39:56,00,10,1, 12.0,1,1, 17.898, 10363.380, 508.230, 53097.662 24/09/12,22:39:56,01,10,1, 12.0,1,1, 17.898, 10363.374, 508.233, 53097.745 24/09/12,22:39:56,02,10,1, 12.0,1,1, 17.898, 10363.393, 508.235, 53097.739 24/09/12,22:39:56,03,10,1, 12.0,1,1, 17.898, 10363.388, 508.209, 53097.722 24/09/12,22:39:56,04,10,1, 12.0,1,1, 17.898, 10363.376, 508.221, 53097.777 24/09/12,22:39:56,05,10,1, 12.0,1,1, 17.898, 10363.396, 508.228, 53097.774 24/09/12,22:39:56,06,10,1, 12.0,1,1, 17.898, 10363.385, 508.212, 53097.732 24/09/12,22:39:56,07,10,1, 12.0,1,1, 17.898, 10363.378, 508.231, 53097.781 24/09/12,22:39:56,08,10,1, 12.0,1,1, 17.898, 10363.363, 508.216, 53097.762 24/09/12,22:39:56,09,10,1, 12.0,1,1, 17.898, 10363.340, 508.217, 53097.777 24/09/12,22:39:56,10,10,1, 12.0,1,1, 17.898, 10363.355, 508.215, 53097.772 24/09/12,22:39:56,11,10,1, 12.0,1,1, 17.898, 10363.342, 508.227, 53097.807 24/09/12,22:39:56,12,10,1, 12.0,1,1, 17.898, 10363.347, 508.205, 53097.870 24/09/12,22:39:56,13,10,1, 12.0,1,1, 17.898, 10363.327, 508.198, 53097.819 24/09/12,22:39:56,14,10,1, 12.0,1,1, 17.898, 10363.332, 508.217, 53097.837 24/09/12,22:39:56,15,10,1, 12.0,1,1, 17.898, 10363.332, 508.184, 53097.844 24/09/12,22:39:56,16,10,1, 12.0,1,1, 17.898, 10363.318, 508.193, 53097.823 24/09/12,22:39:56,17,10,1, 12.0,1,1, 17.898, 10363.317, 508.203, 53097.870 24/09/12,22:39:56,18,10,1, 12.0,1,1, 17.898, 10363.320, 508.197, 53097.904 24/09/12,22:39:56,19,10,1, 12.0,1,1, 17.898, 10363.316, 508.178, 53097.881 24/09/12,22:39:57,00,10,1, 11.8,1,1, 17.905, 10363.313, 508.178, 53097.881 24/09/12,22:39:57,01,10,1, 11.8,1,1, 17.905, 10363.318, 508.170, 53097.923 24/09/12,22:39:57,02,10,1, 11.8,1,1, 17.905, 10363.296, 508.395, 53098.978 24/09/12,22:39:57,03,10,1, 11.8,1,1, 17.905, 10363.284, 508.413, 53099.153 24/09/12,22:39:57,04,10,1, 11.8,1,1, 17.905, 10363.309, 508.451, 53099.179 24/09/12,22:39:57,05,10,1, 11.8,1,1, 17.905, 10363.303, 508.420, 53099.161 24/09/12,22:39:57,06,10,1, 11.8,1,1, 17.905, 10363.269, 508.406, 53099.141 24/09/12,22:39:57,07,10,1, 11.8,1,1, 17.905, 10363.279, 508.403, 53099.164 24/09/12,22:39:57,08,10,1, 11.8,1,1, 17.905, 10363.258, 508.404, 53099.232 24/09/12,22:39:57,09,10,1, 11.8,1,1, 17.905, 10363.260, 508.388, 53099.198 24/09/12,22:39:57,10,10,1, 11.8,1,1, 17.905, 10363.248, 508.405, 53099.184 24/09/12,22:39:57,11,10,1, 11.8,1,1, 17.905, 10363.257, 508.391, 53099.187 24/09/12,22:39:57,12,10,1, 11.8,1,1, 17.905, 10363.245, 508.409, 53099.242 24/09/12,22:39:57,13,10,1, 11.8,1,1, 17.905, 10363.261, 508.360, 53099.219 24/09/12,22:39:57,14,10,1, 11.8,1,1, 17.905, 10363.249, 508.378, 53099.316 24/09/12,22:39:57,15,10,1, 11.8,1,1, 17.905, 10363.247, 508.373, 53099.339 24/09/12,22:39:57,16,10,1, 11.8,1,1, 17.905, 10363.249, 508.364, 53099.246 24/09/12,22:39:57,17,10,1, 11.8,1,1, 17.905, 10363.260, 508.355, 53099.263 24/09/12,22:39:57,18,10,1, 11.8,1,1, 17.905, 10363.234, 508.333, 53099.354 24/09/12,22:39:57,19,10,1, 11.8,1,1, 17.905, 10363.234, 508.324, 53099.255 24/09/12,22:39:58,00,10,1, 11.9,1,1, 17.903, 10363.230, 508.324, 53099.255 24/09/12,22:39:58,01,10,1, 11.9,1,1, 17.903, 10363.240, 508.324, 53099.276 24/09/12,22:39:58,02,10,1, 11.9,1,1, 17.903, 10363.208, 508.299, 53099.330 24/09/12,22:39:58,03,10,1, 11.9,1,1, 17.903, 10363.212, 508.307, 53099.422 24/09/12,22:39:58,04,10,1, 11.9,1,1, 17.903, 10363.204, 508.290, 53099.300 24/09/12,22:39:58,05,10,1, 11.9,1,1, 17.903, 10363.200, 508.287, 53099.337 24/09/12,22:39:58,06,10,1, 11.9,1,1, 17.903, 10363.204, 508.281, 53099.363 24/09/12,22:39:58,07,10,1, 11.9,1,1, 17.903, 10363.173, 508.271, 53099.395 24/09/12,22:39:58,08,10,1, 11.9,1,1, 17.903, 10363.207, 508.270, 53099.356 24/09/12,22:39:58,09,10,1, 11.9,1,1, 17.903, 10363.173, 508.277, 53099.379 24/09/12,22:39:58,10,10,1, 11.9,1,1, 17.903, 10363.193, 508.273, 53099.418 24/09/12,22:39:58,11,10,1, 11.9,1,1, 17.903, 10363.163, 508.272, 53099.445 24/09/12,22:39:58,12,10,1, 11.9,1,1, 17.903, 10363.171, 508.256, 53099.402 24/09/12,22:39:58,13,10,1, 11.9,1,1, 17.903, 10363.173, 508.232, 53099.437 24/09/12,22:39:58,14,10,1, 11.9,1,1, 17.903, 10363.165, 508.255, 53099.474 24/09/12,22:39:58,15,10,1, 11.9,1,1, 17.903, 10363.163, 508.236, 53099.486 24/09/12,22:39:58,16,10,1, 11.9,1,1, 17.903, 10363.141, 508.238, 53099.375 24/09/12,22:39:58,17,10,1, 11.9,1,1, 17.903, 10363.158, 508.220, 53099.453 24/09/12,22:39:58,18,10,1, 11.9,1,1, 17.903, 10363.170, 508.219, 53099.464 24/09/12,22:39:58,19,10,1, 11.9,1,1, 17.903, 10363.151, 508.221, 53099.440 24/09/12,22:39:59,00,10,1, 11.9,1,1, 17.904, 10363.146, 508.221, 53099.440 24/09/12,22:39:59,01,10,1, 11.9,1,1, 17.904, 10363.147, 508.212, 53099.519 24/09/12,22:39:59,02,10,1, 11.9,1,1, 17.904, 10363.135, 508.205, 53099.505 24/09/12,22:39:59,03,10,1, 11.9,1,1, 17.904, 10363.126, 508.199, 53099.523 24/09/12,22:39:59,04,10,1, 11.9,1,1, 17.904, 10363.129, 508.211, 53099.531 24/09/12,22:39:59,05,10,1, 11.9,1,1, 17.904, 10363.114, 508.184, 53099.557 24/09/12,22:39:59,06,10,1, 11.9,1,1, 17.904, 10363.140, 508.188, 53099.561 24/09/12,22:39:59,07,10,1, 11.9,1,1, 17.904, 10363.140, 508.170, 53099.560 24/09/12,22:39:59,08,10,1, 11.9,1,1, 17.904, 10363.107, 508.176, 53099.566 24/09/12,22:39:59,09,10,1, 11.9,1,1, 17.904, 10363.113, 508.181, 53099.589 24/09/12,22:39:59,10,10,1, 11.9,1,1, 17.904, 10363.109, 508.149, 53099.616 24/09/12,22:39:59,11,10,1, 11.9,1,1, 17.904, 10363.090, 508.145, 53099.604 24/09/12,22:39:59,12,10,1, 11.9,1,1, 17.904, 10363.087, 508.127, 53099.602 24/09/12,22:39:59,13,10,1, 11.9,1,1, 17.904, 10363.091, 508.145, 53099.587 24/09/12,22:39:59,14,10,1, 11.9,1,1, 17.904, 10363.094, 508.141, 53099.591 24/09/12,22:39:59,15,10,1, 11.9,1,1, 17.904, 10363.077, 508.131, 53099.674 24/09/12,22:39:59,16,10,1, 11.9,1,1, 17.904, 10363.079, 508.105, 53099.698 24/09/12,22:39:59,17,10,1, 11.9,1,1, 17.904, 10363.081, 508.112, 53099.652 24/09/12,22:39:59,18,10,1, 11.9,1,1, 17.904, 10363.078, 508.109, 53099.618 24/09/12,22:39:59,19,10,1, 11.9,1,1, 17.904, 10363.093, 508.118, 53099.610 24/09/12,22:40:00,00,10,1, 11.9,1,1, 17.894, 10363.088, 508.118, 53099.610 24/09/12,22:40:00,01,10,1, 11.9,1,1, 17.894, 10363.074, 508.073, 53099.723 24/09/12,22:40:00,02,10,1, 11.9,1,1, 17.894, 10363.095, 507.854, 53098.600 24/09/12,22:40:00,03,10,1, 11.9,1,1, 17.894, 10363.088, 507.810, 53098.518 24/09/12,22:40:00,04,10,1, 11.9,1,1, 17.894, 10363.075, 507.800, 53098.526 24/09/12,22:40:00,05,10,1, 11.9,1,1, 17.894, 10363.085, 507.786, 53098.554 24/09/12,22:40:00,06,10,1, 11.9,1,1, 17.894, 10363.101, 507.780, 53098.554 24/09/12,22:40:00,07,10,1, 11.9,1,1, 17.894, 10363.064, 507.757, 53098.544 24/09/12,22:40:00,08,10,1, 11.9,1,1, 17.894, 10363.060, 507.752, 53098.584 24/09/12,22:40:00,09,10,1, 11.9,1,1, 17.894, 10363.061, 507.727, 53098.564 24/09/12,22:40:00,10,10,1, 11.9,1,1, 17.894, 10363.046, 507.732, 53098.558 24/09/12,22:40:00,11,10,1, 11.9,1,1, 17.894, 10363.026, 507.720, 53098.600 24/09/12,22:40:00,12,10,1, 11.9,1,1, 17.894, 10363.060, 507.717, 53098.565 24/09/12,22:40:00,13,10,1, 11.9,1,1, 17.894, 10363.048, 507.699, 53098.615 24/09/12,22:40:00,14,10,1, 11.9,1,1, 17.894, 10363.038, 507.687, 53098.621 24/09/12,22:40:00,15,10,1, 11.9,1,1, 17.894, 10363.052, 507.701, 53098.617 24/09/12,22:40:00,16,10,1, 11.9,1,1, 17.894, 10363.039, 507.671, 53098.617 24/09/12,22:40:00,17,10,1, 11.9,1,1, 17.894, 10363.032, 507.657, 53098.618 24/09/12,22:40:00,18,10,1, 11.9,1,1, 17.894, 10363.043, 507.687, 53098.713 24/09/12,22:40:00,19,10,1, 11.9,1,1, 17.894, 10363.040, 507.670, 53098.716 24/09/12,22:40:01,00,10,1, 11.8,1,1, 17.896, 10363.038, 507.670, 53098.716 24/09/12,22:40:01,01,10,1, 11.8,1,1, 17.896, 10363.018, 507.639, 53098.699 24/09/12,22:40:01,02,10,1, 11.8,1,1, 17.896, 10363.056, 507.630, 53098.681 24/09/12,22:40:01,03,10,1, 11.8,1,1, 17.896, 10363.025, 507.626, 53098.665 24/09/12,22:40:01,04,10,1, 11.8,1,1, 17.896, 10363.038, 507.613, 53098.761 24/09/12,22:40:01,05,10,1, 11.8,1,1, 17.896, 10363.018, 507.606, 53098.708 24/09/12,22:40:01,06,10,1, 11.8,1,1, 17.896, 10363.007, 507.608, 53098.762 24/09/12,22:40:01,07,10,1, 11.8,1,1, 17.896, 10362.992, 507.593, 53098.763 24/09/12,22:40:01,08,10,1, 11.8,1,1, 17.896, 10362.979, 507.586, 53098.788 24/09/12,22:40:01,09,10,1, 11.8,1,1, 17.896, 10362.997, 507.557, 53098.713 24/09/12,22:40:01,10,10,1, 11.8,1,1, 17.896, 10362.984, 507.559, 53098.823 24/09/12,22:40:01,11,10,1, 11.8,1,1, 17.896, 10363.008, 507.555, 53098.842 24/09/12,22:40:01,12,10,1, 11.8,1,1, 17.896, 10363.001, 507.541, 53098.806 24/09/12,22:40:01,13,10,1, 11.8,1,1, 17.896, 10362.993, 507.539, 53098.772 24/09/12,22:40:01,14,10,1, 11.8,1,1, 17.896, 10362.975, 507.539, 53098.814 24/09/12,22:40:01,15,10,1, 11.8,1,1, 17.896, 10362.980, 507.531, 53098.841 24/09/12,22:40:01,16,10,1, 11.8,1,1, 17.896, 10362.961, 507.510, 53098.848 24/09/12,22:40:01,17,10,1, 11.8,1,1, 17.896, 10362.970, 507.506, 53098.802 24/09/12,22:40:01,18,10,1, 11.8,1,1, 17.896, 10362.962, 507.516, 53098.830 24/09/12,22:40:01,19,10,1, 11.8,1,1, 17.896, 10362.978, 507.509, 53098.875 24/09/12,22:40:02,00,10,1, 11.9,1,1, 17.895, 10362.971, 507.509, 53098.875 24/09/12,22:40:02,01,10,1, 11.9,1,1, 17.895, 10362.940, 507.493, 53098.926 24/09/12,22:40:02,02,10,1, 11.9,1,1, 17.895, 10362.956, 507.477, 53098.872 24/09/12,22:40:02,03,10,1, 11.9,1,1, 17.895, 10362.965, 507.451, 53098.876 24/09/12,22:40:02,04,10,1, 11.9,1,1, 17.895, 10362.951, 507.462, 53098.905 24/09/12,22:40:02,05,10,1, 11.9,1,1, 17.895, 10362.966, 507.452, 53098.917 24/09/12,22:40:02,06,10,1, 11.9,1,1, 17.895, 10362.938, 507.456, 53098.888 24/09/12,22:40:02,07,10,1, 11.9,1,1, 17.895, 10362.944, 507.465, 53098.963 24/09/12,22:40:02,08,10,1, 11.9,1,1, 17.895, 10362.927, 507.416, 53098.954 24/09/12,22:40:02,09,10,1, 11.9,1,1, 17.895, 10362.913, 507.404, 53098.992 24/09/12,22:40:02,10,10,1, 11.9,1,1, 17.895, 10362.903, 507.431, 53099.017 24/09/12,22:40:02,11,10,1, 11.9,1,1, 17.895, 10362.940, 507.441, 53098.986 24/09/12,22:40:02,12,10,1, 11.9,1,1, 17.895, 10362.923, 507.425, 53099.009 24/09/12,22:40:02,13,10,1, 11.9,1,1, 17.895, 10362.931, 507.432, 53099.017 24/09/12,22:40:02,14,10,1, 11.9,1,1, 17.895, 10362.945, 507.431, 53099.018 24/09/12,22:40:02,15,10,1, 11.9,1,1, 17.895, 10362.918, 507.411, 53099.039 24/09/12,22:40:02,16,10,1, 11.9,1,1, 17.895, 10362.918, 507.405, 53099.054 24/09/12,22:40:02,17,10,1, 11.9,1,1, 17.895, 10362.922, 507.395, 53099.041 24/09/12,22:40:02,18,10,1, 11.9,1,1, 17.895, 10362.886, 507.399, 53099.065 24/09/12,22:40:02,19,10,1, 11.9,1,1, 17.895, 10362.904, 507.391, 53099.085 24/09/12,22:40:03,00,10,1, 11.9,1,1, 17.893, 10362.896, 507.391, 53099.085 24/09/12,22:40:03,01,10,1, 11.9,1,1, 17.893, 10362.876, 507.374, 53099.098 24/09/12,22:40:03,02,10,1, 11.9,1,1, 17.893, 10362.898, 507.371, 53099.083 24/09/12,22:40:03,03,10,1, 11.9,1,1, 17.893, 10362.887, 507.362, 53099.150 24/09/12,22:40:03,04,10,1, 11.9,1,1, 17.893, 10362.861, 507.329, 53099.094 24/09/12,22:40:03,05,10,1, 11.9,1,1, 17.893, 10362.883, 507.343, 53099.153 24/09/12,22:40:03,06,10,1, 11.9,1,1, 17.893, 10362.869, 507.331, 53099.168 24/09/12,22:40:03,07,10,1, 11.9,1,1, 17.893, 10362.873, 507.333, 53099.186 24/09/12,22:40:03,08,10,1, 11.9,1,1, 17.893, 10362.882, 507.336, 53099.215 24/09/12,22:40:03,09,10,1, 11.9,1,1, 17.893, 10362.854, 507.325, 53099.176 24/09/12,22:40:03,10,10,1, 11.9,1,1, 17.893, 10362.841, 507.306, 53099.166 24/09/12,22:40:03,11,10,1, 11.9,1,1, 17.893, 10362.847, 507.312, 53099.210 24/09/12,22:40:03,12,10,1, 11.9,1,1, 17.893, 10362.862, 507.310, 53099.240 24/09/12,22:40:03,13,10,1, 11.9,1,1, 17.893, 10362.830, 507.313, 53099.271 24/09/12,22:40:03,14,10,1, 11.9,1,1, 17.893, 10362.845, 507.319, 53099.307 24/09/12,22:40:03,15,10,1, 11.9,1,1, 17.893, 10362.834, 507.300, 53099.239 24/09/12,22:40:03,16,10,1, 11.9,1,1, 17.893, 10362.821, 507.287, 53099.238 24/09/12,22:40:03,17,10,1, 11.9,1,1, 17.893, 10362.831, 507.270, 53099.267 24/09/12,22:40:03,18,10,1, 11.9,1,1, 17.893, 10362.818, 507.269, 53099.270 24/09/12,22:40:03,19,10,1, 11.9,1,1, 17.893, 10362.821, 507.287, 53099.302 24/09/12,22:40:04,00,10,1, 11.9,1,1, 17.893, 10362.821, 507.287, 53099.302 24/09/12,22:40:04,01,10,1, 11.9,1,1, 17.893, 10362.836, 507.246, 53099.332 24/09/12,22:40:04,02,10,1, 11.9,1,1, 17.893, 10362.812, 507.254, 53099.256 24/09/12,22:40:04,03,10,1, 11.9,1,1, 17.893, 10362.822, 507.258, 53099.305 24/09/12,22:40:04,04,10,1, 11.9,1,1, 17.893, 10362.811, 507.228, 53099.374 24/09/12,22:40:04,05,10,1, 11.9,1,1, 17.893, 10362.809, 507.239, 53099.357 24/09/12,22:40:04,06,10,1, 11.9,1,1, 17.893, 10362.793, 507.225, 53099.394 24/09/12,22:40:04,07,10,1, 11.9,1,1, 17.893, 10362.812, 507.213, 53099.366 24/09/12,22:40:04,08,10,1, 11.9,1,1, 17.893, 10362.781, 507.235, 53099.408 24/09/12,22:40:04,09,10,1, 11.9,1,1, 17.893, 10362.765, 507.223, 53099.371 24/09/12,22:40:04,10,10,1, 11.9,1,1, 17.893, 10362.784, 507.207, 53099.445 24/09/12,22:40:04,11,10,1, 11.9,1,1, 17.893, 10362.802, 507.201, 53099.398 24/09/12,22:40:04,12,10,1, 11.9,1,1, 17.893, 10362.794, 507.218, 53099.445 24/09/12,22:40:04,13,10,1, 11.9,1,1, 17.893, 10362.765, 507.195, 53099.487 24/09/12,22:40:04,14,10,1, 11.9,1,1, 17.893, 10362.775, 507.217, 53099.483 24/09/12,22:40:04,15,10,1, 11.9,1,1, 17.893, 10362.783, 507.187, 53099.472 24/09/12,22:40:04,16,10,1, 11.9,1,1, 17.893, 10362.766, 507.179, 53099.479 24/09/12,22:40:04,17,10,1, 11.9,1,1, 17.893, 10362.725, 507.203, 53099.553 24/09/12,22:40:04,18,10,1, 11.9,1,1, 17.893, 10362.756, 507.171, 53099.502 24/09/12,22:40:04,19,10,1, 11.9,1,1, 17.893, 10362.737, 507.171, 53099.494 24/09/12,22:40:05,00,10,1, 11.9,1,1, 17.894, 10362.729, 507.171, 53099.494 24/09/12,22:40:05,01,10,1, 11.9,1,1, 17.894, 10362.736, 507.157, 53099.533 24/09/12,22:40:05,02,10,1, 11.9,1,1, 17.894, 10362.744, 507.146, 53099.573 24/09/12,22:40:05,03,10,1, 11.9,1,1, 17.894, 10362.720, 507.140, 53099.570 24/09/12,22:40:05,04,10,1, 11.9,1,1, 17.894, 10362.734, 507.157, 53099.569 24/09/12,22:40:05,05,10,1, 11.9,1,1, 17.894, 10362.705, 507.140, 53099.564 24/09/12,22:40:05,06,10,1, 11.9,1,1, 17.894, 10362.723, 507.134, 53099.593 24/09/12,22:40:05,07,10,1, 11.9,1,1, 17.894, 10362.700, 507.134, 53099.636 24/09/12,22:40:05,08,10,1, 11.9,1,1, 17.894, 10362.702, 507.120, 53099.668 24/09/12,22:40:05,09,10,1, 11.9,1,1, 17.894, 10362.726, 507.123, 53099.619 24/09/12,22:40:05,10,10,1, 11.9,1,1, 17.894, 10362.693, 507.107, 53099.599 24/09/12,22:40:05,11,10,1, 11.9,1,1, 17.894, 10362.719, 507.101, 53099.659 24/09/12,22:40:05,12,10,1, 11.9,1,1, 17.894, 10362.686, 507.098, 53099.645 24/09/12,22:40:05,13,10,1, 11.9,1,1, 17.894, 10362.685, 507.080, 53099.653 24/09/12,22:40:05,14,10,1, 11.9,1,1, 17.894, 10362.687, 507.084, 53099.706 24/09/12,22:40:05,15,10,1, 11.9,1,1, 17.894, 10362.683, 507.089, 53099.707 24/09/12,22:40:05,16,10,1, 11.9,1,1, 17.894, 10362.677, 507.064, 53099.750 24/09/12,22:40:05,17,10,1, 11.9,1,1, 17.894, 10362.679, 507.071, 53099.763 24/09/12,22:40:05,18,10,1, 11.9,1,1, 17.894, 10362.679, 507.067, 53099.747 24/09/12,22:40:05,19,10,1, 11.9,1,1, 17.894, 10362.644, 507.062, 53099.755 24/09/12,22:40:06,00,10,1, 11.9,1,1, 17.893, 10362.637, 507.062, 53099.755 24/09/12,22:40:06,01,10,1, 11.9,1,1, 17.893, 10362.652, 507.052, 53099.741 24/09/12,22:40:06,02,10,1, 11.9,1,1, 17.893, 10362.643, 507.056, 53099.785 24/09/12,22:40:06,03,10,1, 11.9,1,1, 17.893, 10362.652, 507.044, 53099.725 24/09/12,22:40:06,04,10,1, 11.9,1,1, 17.893, 10362.640, 507.017, 53099.800 24/09/12,22:40:06,05,10,1, 11.9,1,1, 17.893, 10362.634, 507.027, 53099.779 24/09/12,22:40:06,06,10,1, 11.9,1,1, 17.893, 10362.643, 507.029, 53099.822 24/09/12,22:40:06,07,10,1, 11.9,1,1, 17.893, 10362.619, 507.015, 53099.875 24/09/12,22:40:06,08,10,1, 11.9,1,1, 17.893, 10362.605, 507.021, 53099.834 24/09/12,22:40:06,09,10,1, 11.9,1,1, 17.893, 10362.621, 507.001, 53099.876 24/09/12,22:40:06,10,10,1, 11.9,1,1, 17.893, 10362.597, 507.019, 53099.876 24/09/12,22:40:06,11,10,1, 11.9,1,1, 17.893, 10362.590, 507.004, 53099.856 24/09/12,22:40:06,12,10,1, 11.9,1,1, 17.893, 10362.616, 506.985, 53099.832 24/09/12,22:40:06,13,10,1, 11.9,1,1, 17.893, 10362.593, 506.993, 53099.851 24/09/12,22:40:06,14,10,1, 11.9,1,1, 17.893, 10362.594, 506.977, 53099.858 24/09/12,22:40:06,15,10,1, 11.9,1,1, 17.893, 10362.583, 506.972, 53099.928 24/09/12,22:40:06,16,10,1, 11.9,1,1, 17.893, 10362.568, 506.951, 53099.872 24/09/12,22:40:06,17,10,1, 11.9,1,1, 17.893, 10362.602, 506.975, 53099.878 24/09/12,22:40:06,18,10,1, 11.9,1,1, 17.893, 10362.567, 506.953, 53099.940 24/09/12,22:40:06,19,10,1, 11.9,1,1, 17.893, 10362.586, 506.985, 53099.974 24/09/12,22:40:07,00,10,1, 11.9,1,1, 17.894, 10362.579, 506.985, 53099.974 24/09/12,22:40:07,01,10,1, 11.9,1,1, 17.894, 10362.563, 506.931, 53099.970 24/09/12,22:40:07,02,10,1, 11.9,1,1, 17.894, 10362.561, 506.941, 53099.975 24/09/12,22:40:07,03,10,1, 11.9,1,1, 17.894, 10362.555, 506.934, 53099.993 24/09/12,22:40:07,04,10,1, 11.9,1,1, 17.894, 10362.541, 506.928, 53099.978 24/09/12,22:40:07,05,10,1, 11.9,1,1, 17.894, 10362.535, 506.933, 53099.985 24/09/12,22:40:07,06,10,1, 11.9,1,1, 17.894, 10362.557, 506.910, 53100.001 24/09/12,22:40:07,07,10,1, 11.9,1,1, 17.894, 10362.515, 506.890, 53100.027 24/09/12,22:40:07,08,10,1, 11.9,1,1, 17.894, 10362.500, 506.883, 53100.105 24/09/12,22:40:07,09,10,1, 11.9,1,1, 17.894, 10362.515, 506.862, 53100.033 24/09/12,22:40:07,10,10,1, 11.9,1,1, 17.894, 10362.523, 506.898, 53100.029 24/09/12,22:40:07,11,10,1, 11.9,1,1, 17.894, 10362.510, 506.876, 53100.021 24/09/12,22:40:07,12,10,1, 11.9,1,1, 17.894, 10362.483, 506.896, 53100.081 24/09/12,22:40:07,13,10,1, 11.9,1,1, 17.894, 10362.499, 506.881, 53100.095 24/09/12,22:40:07,14,10,1, 11.9,1,1, 17.894, 10362.492, 506.861, 53100.061 24/09/12,22:40:07,15,10,1, 11.9,1,1, 17.894, 10362.487, 506.831, 53100.126 24/09/12,22:40:07,16,10,1, 11.9,1,1, 17.894, 10362.475, 506.849, 53100.102 24/09/12,22:40:07,17,10,1, 11.9,1,1, 17.894, 10362.488, 506.837, 53100.097 24/09/12,22:40:07,18,10,1, 11.9,1,1, 17.894, 10362.464, 506.835, 53100.120 24/09/12,22:40:07,19,10,1, 11.9,1,1, 17.894, 10362.464, 506.807, 53100.135 24/09/12,22:40:08,00,10,1, 11.9,1,1, 17.893, 10362.462, 506.807, 53100.135 24/09/12,22:40:08,01,10,1, 11.9,1,1, 17.893, 10362.459, 506.811, 53100.187 24/09/12,22:40:08,02,10,1, 11.9,1,1, 17.893, 10362.449, 506.810, 53100.192 24/09/12,22:40:08,03,10,1, 11.9,1,1, 17.893, 10362.443, 506.777, 53100.147 24/09/12,22:40:08,04,10,1, 11.9,1,1, 17.893, 10362.428, 506.786, 53100.213 24/09/12,22:40:08,05,10,1, 11.9,1,1, 17.893, 10362.442, 506.775, 53100.100 24/09/12,22:40:08,06,10,1, 11.9,1,1, 17.893, 10362.411, 506.755, 53100.143 24/09/12,22:40:08,07,10,1, 11.9,1,1, 17.893, 10362.430, 506.763, 53100.209 24/09/12,22:40:08,08,10,1, 11.9,1,1, 17.893, 10362.435, 506.730, 53100.203 24/09/12,22:40:08,09,10,1, 11.9,1,1, 17.893, 10362.429, 506.726, 53100.228 24/09/12,22:40:08,10,10,1, 11.9,1,1, 17.893, 10362.403, 506.733, 53100.247 24/09/12,22:40:08,11,10,1, 11.9,1,1, 17.893, 10362.414, 506.718, 53100.164 24/09/12,22:40:08,12,10,1, 11.9,1,1, 17.893, 10362.418, 506.737, 53100.254 24/09/12,22:40:08,13,10,1, 11.9,1,1, 17.893, 10362.426, 506.717, 53100.250 24/09/12,22:40:08,14,10,1, 11.9,1,1, 17.893, 10362.402, 506.699, 53100.270 24/09/12,22:40:08,15,10,1, 11.9,1,1, 17.893, 10362.369, 506.690, 53100.306 24/09/12,22:40:08,16,10,1, 11.9,1,1, 17.893, 10362.371, 506.689, 53100.308 24/09/12,22:40:08,17,10,1, 11.9,1,1, 17.893, 10362.377, 506.687, 53100.307 24/09/12,22:40:08,18,10,1, 11.9,1,1, 17.893, 10362.364, 506.675, 53100.301 24/09/12,22:40:08,19,10,1, 11.9,1,1, 17.893, 10362.385, 506.634, 53100.303 24/09/12,22:40:09,00,10,1, 11.9,1,1, 17.891, 10362.378, 506.634, 53100.303 24/09/12,22:40:09,01,10,1, 11.9,1,1, 17.891, 10362.343, 506.660, 53100.366 24/09/12,22:40:09,02,10,1, 11.9,1,1, 17.891, 10362.342, 506.635, 53100.357 24/09/12,22:40:09,03,10,1, 11.9,1,1, 17.891, 10362.353, 506.658, 53100.357 24/09/12,22:40:09,04,10,1, 11.9,1,1, 17.891, 10362.349, 506.627, 53100.371 24/09/12,22:40:09,05,10,1, 11.9,1,1, 17.891, 10362.335, 506.605, 53100.364 24/09/12,22:40:09,06,10,1, 11.9,1,1, 17.891, 10362.348, 506.605, 53100.379 24/09/12,22:40:09,07,10,1, 11.9,1,1, 17.891, 10362.332, 506.606, 53100.411 24/09/12,22:40:09,08,10,1, 11.9,1,1, 17.891, 10362.342, 506.595, 53100.391 24/09/12,22:40:09,09,10,1, 11.9,1,1, 17.891, 10362.316, 506.599, 53100.395 24/09/12,22:40:09,10,10,1, 11.9,1,1, 17.891, 10362.320, 506.573, 53100.368 24/09/12,22:40:09,11,10,1, 11.9,1,1, 17.891, 10362.328, 506.569, 53100.373 24/09/12,22:40:09,12,10,1, 11.9,1,1, 17.891, 10362.319, 506.583, 53100.501 24/09/12,22:40:09,13,10,1, 11.9,1,1, 17.891, 10362.309, 506.561, 53100.469 24/09/12,22:40:09,14,10,1, 11.9,1,1, 17.891, 10362.313, 506.559, 53100.496 24/09/12,22:40:09,15,10,1, 11.9,1,1, 17.891, 10362.332, 506.550, 53100.441 24/09/12,22:40:09,16,10,1, 11.9,1,1, 17.891, 10362.306, 506.526, 53100.467 24/09/12,22:40:09,17,10,1, 11.9,1,1, 17.891, 10362.284, 506.547, 53100.527 24/09/12,22:40:09,18,10,1, 11.9,1,1, 17.891, 10362.310, 506.563, 53100.497 24/09/12,22:40:09,19,10,1, 11.9,1,1, 17.891, 10362.301, 506.530, 53100.512 24/09/12,22:40:10,00,10,1, 11.9,1,1, 17.894, 10362.295, 506.530, 53100.512 24/09/12,22:40:10,01,10,1, 11.9,1,1, 17.894, 10362.276, 506.510, 53100.567 24/09/12,22:40:10,02,10,1, 11.9,1,1, 17.894, 10362.281, 506.526, 53100.556 24/09/12,22:40:10,03,10,1, 11.9,1,1, 17.894, 10362.307, 506.506, 53100.546 24/09/12,22:40:10,04,10,1, 11.9,1,1, 17.894, 10362.277, 506.490, 53100.581 24/09/12,22:40:10,05,10,1, 11.9,1,1, 17.894, 10362.284, 506.485, 53100.554 24/09/12,22:40:10,06,10,1, 11.9,1,1, 17.894, 10362.269, 506.475, 53100.580 24/09/12,22:40:10,07,10,1, 11.9,1,1, 17.894, 10362.273, 506.464, 53100.635 24/09/12,22:40:10,08,10,1, 11.9,1,1, 17.894, 10362.273, 506.456, 53100.632 24/09/12,22:40:10,09,10,1, 11.9,1,1, 17.894, 10362.257, 506.458, 53100.607 24/09/12,22:40:10,10,10,1, 11.9,1,1, 17.894, 10362.244, 506.440, 53100.615 24/09/12,22:40:10,11,10,1, 11.9,1,1, 17.894, 10362.257, 506.452, 53100.609 24/09/12,22:40:10,12,10,1, 11.9,1,1, 17.894, 10362.259, 506.437, 53100.613 24/09/12,22:40:10,13,10,1, 11.9,1,1, 17.894, 10362.244, 506.442, 53100.661 24/09/12,22:40:10,14,10,1, 11.9,1,1, 17.894, 10362.242, 506.423, 53100.704 24/09/12,22:40:10,15,10,1, 11.9,1,1, 17.894, 10362.213, 506.433, 53100.742 24/09/12,22:40:10,16,10,1, 11.9,1,1, 17.894, 10362.242, 506.416, 53100.722 24/09/12,22:40:10,17,10,1, 11.9,1,1, 17.894, 10362.210, 506.419, 53100.686 24/09/12,22:40:10,18,10,1, 11.9,1,1, 17.894, 10362.241, 506.400, 53100.678 24/09/12,22:40:10,19,10,1, 11.9,1,1, 17.894, 10362.216, 506.383, 53100.685 24/09/12,22:40:11,00,10,1, 11.9,1,1, 17.893, 10362.211, 506.383, 53100.685 24/09/12,22:40:11,01,10,1, 11.9,1,1, 17.893, 10362.245, 506.385, 53100.726 24/09/12,22:40:11,02,10,1, 11.9,1,1, 17.893, 10362.191, 506.360, 53100.774 24/09/12,22:40:11,03,10,1, 11.9,1,1, 17.893, 10362.217, 506.359, 53100.756 24/09/12,22:40:11,04,10,1, 11.9,1,1, 17.893, 10362.185, 506.355, 53100.751 24/09/12,22:40:11,05,10,1, 11.9,1,1, 17.893, 10362.203, 506.326, 53100.753 24/09/12,22:40:11,06,10,1, 11.9,1,1, 17.893, 10362.190, 506.328, 53100.834 24/09/12,22:40:11,07,10,1, 11.9,1,1, 17.893, 10362.188, 506.346, 53100.733 24/09/12,22:40:11,08,10,1, 11.9,1,1, 17.893, 10362.216, 506.344, 53100.848 24/09/12,22:40:11,09,10,1, 11.9,1,1, 17.893, 10362.186, 506.314, 53100.860 24/09/12,22:40:11,10,10,1, 11.9,1,1, 17.893, 10362.183, 506.311, 53100.829 24/09/12,22:40:11,11,10,1, 11.9,1,1, 17.893, 10362.183, 506.330, 53100.894 24/09/12,22:40:11,12,10,1, 11.9,1,1, 17.893, 10362.191, 506.298, 53100.811 24/09/12,22:40:11,13,10,1, 11.9,1,1, 17.893, 10362.196, 506.302, 53100.941 24/09/12,22:40:11,14,10,1, 11.9,1,1, 17.893, 10362.214, 506.294, 53100.908 24/09/12,22:40:11,15,10,1, 11.9,1,1, 17.893, 10362.192, 506.272, 53100.899 24/09/12,22:40:11,16,10,1, 11.9,1,1, 17.893, 10362.173, 506.288, 53100.974 24/09/12,22:40:11,17,10,1, 11.9,1,1, 17.893, 10362.175, 506.263, 53100.947 24/09/12,22:40:11,18,10,1, 11.9,1,1, 17.893, 10362.174, 506.245, 53100.919 24/09/12,22:40:11,19,10,1, 11.9,1,1, 17.893, 10362.159, 506.256, 53100.956 24/09/12,22:40:12,00,10,1, 12.0,1,1, 17.895, 10362.153, 506.256, 53100.956 24/09/12,22:40:12,01,10,1, 12.0,1,1, 17.895, 10362.177, 506.237, 53100.960 24/09/12,22:40:12,02,10,1, 12.0,1,1, 17.895, 10362.158, 506.235, 53100.923 24/09/12,22:40:12,03,10,1, 12.0,1,1, 17.895, 10362.160, 506.218, 53100.974 24/09/12,22:40:12,04,10,1, 12.0,1,1, 17.895, 10362.136, 506.217, 53100.990 24/09/12,22:40:12,05,10,1, 12.0,1,1, 17.895, 10362.164, 506.221, 53100.999 24/09/12,22:40:12,06,10,1, 12.0,1,1, 17.895, 10362.139, 506.203, 53100.988 24/09/12,22:40:12,07,10,1, 12.0,1,1, 17.895, 10362.156, 506.201, 53100.978 24/09/12,22:40:12,08,10,1, 12.0,1,1, 17.895, 10362.137, 506.180, 53100.991 24/09/12,22:40:12,09,10,1, 12.0,1,1, 17.895, 10362.117, 506.161, 53100.959 24/09/12,22:40:12,10,10,1, 12.0,1,1, 17.895, 10362.128, 506.177, 53100.976 24/09/12,22:40:12,11,10,1, 12.0,1,1, 17.895, 10362.140, 506.154, 53101.036 24/09/12,22:40:12,12,10,1, 12.0,1,1, 17.895, 10362.122, 506.178, 53101.038 24/09/12,22:40:12,13,10,1, 12.0,1,1, 17.895, 10362.160, 506.153, 53101.018 24/09/12,22:40:12,14,10,1, 12.0,1,1, 17.895, 10362.144, 506.150, 53101.116 24/09/12,22:40:12,15,10,1, 12.0,1,1, 17.895, 10362.162, 506.130, 53101.068 24/09/12,22:40:12,16,10,1, 12.0,1,1, 17.895, 10362.143, 506.124, 53101.122 24/09/12,22:40:12,17,10,1, 12.0,1,1, 17.895, 10362.135, 506.093, 53101.127 24/09/12,22:40:12,18,10,1, 12.0,1,1, 17.895, 10362.126, 506.099, 53101.131 24/09/12,22:40:12,19,10,1, 12.0,1,1, 17.895, 10362.125, 506.106, 53101.181 24/09/12,22:40:13,00,10,1, 11.9,1,1, 17.893, 10362.120, 506.106, 53101.181 24/09/12,22:40:13,01,10,1, 11.9,1,1, 17.893, 10362.157, 506.046, 53101.098 24/09/12,22:40:13,02,10,1, 11.9,1,1, 17.893, 10362.158, 506.061, 53101.187 24/09/12,22:40:13,03,10,1, 11.9,1,1, 17.893, 10362.145, 506.079, 53101.185 24/09/12,22:40:13,04,10,1, 11.9,1,1, 17.893, 10362.108, 506.059, 53101.173 24/09/12,22:40:13,05,10,1, 11.9,1,1, 17.893, 10362.126, 506.049, 53101.228 24/09/12,22:40:13,06,10,1, 11.9,1,1, 17.893, 10362.156, 506.055, 53101.250 24/09/12,22:40:13,07,10,1, 11.9,1,1, 17.893, 10362.120, 506.024, 53101.214 24/09/12,22:40:13,08,10,1, 11.9,1,1, 17.893, 10362.146, 506.060, 53101.259 24/09/12,22:40:13,09,10,1, 11.9,1,1, 17.893, 10362.152, 506.034, 53101.247 24/09/12,22:40:13,10,10,1, 11.9,1,1, 17.893, 10362.120, 506.037, 53101.204 24/09/12,22:40:13,11,10,1, 11.9,1,1, 17.893, 10362.125, 506.002, 53101.259 24/09/12,22:40:13,12,10,1, 11.9,1,1, 17.893, 10362.122, 506.003, 53101.269 24/09/12,22:40:13,13,10,1, 11.9,1,1, 17.893, 10362.123, 506.008, 53101.209 24/09/12,22:40:13,14,10,1, 11.9,1,1, 17.893, 10362.125, 506.009, 53101.220 24/09/12,22:40:13,15,10,1, 11.9,1,1, 17.893, 10362.104, 505.992, 53101.255 24/09/12,22:40:13,16,10,1, 11.9,1,1, 17.893, 10362.136, 505.980, 53101.267 24/09/12,22:40:13,17,10,1, 11.9,1,1, 17.893, 10362.114, 505.948, 53101.335 24/09/12,22:40:13,18,10,1, 11.9,1,1, 17.893, 10362.135, 505.948, 53101.291 24/09/12,22:40:13,19,10,1, 11.9,1,1, 17.893, 10362.130, 505.929, 53101.320 24/09/12,22:40:14,00,10,1, 11.8,1,1, 17.894, 10362.128, 505.929, 53101.320 24/09/12,22:40:14,01,10,1, 11.8,1,1, 17.894, 10362.150, 505.926, 53101.372 24/09/12,22:40:14,02,10,1, 11.8,1,1, 17.894, 10362.146, 505.913, 53101.359 24/09/12,22:40:14,03,10,1, 11.8,1,1, 17.894, 10362.148, 505.918, 53101.335 24/09/12,22:40:14,04,10,1, 11.8,1,1, 17.894, 10362.089, 505.907, 53101.354 24/09/12,22:40:14,05,10,1, 11.8,1,1, 17.894, 10362.164, 505.894, 53101.307 24/09/12,22:40:14,06,10,1, 11.8,1,1, 17.894, 10362.150, 505.903, 53101.429 24/09/12,22:40:14,07,10,1, 11.8,1,1, 17.894, 10362.146, 505.876, 53101.410 24/09/12,22:40:14,08,10,1, 11.8,1,1, 17.894, 10362.148, 505.872, 53101.445 24/09/12,22:40:14,09,10,1, 11.8,1,1, 17.894, 10362.148, 505.876, 53101.373 24/09/12,22:40:14,10,10,1, 11.8,1,1, 17.894, 10362.113, 505.863, 53101.488 24/09/12,22:40:14,11,10,1, 11.8,1,1, 17.894, 10362.098, 505.871, 53101.499 24/09/12,22:40:14,12,10,1, 11.8,1,1, 17.894, 10362.114, 505.850, 53101.401 24/09/12,22:40:14,13,10,1, 11.8,1,1, 17.894, 10362.140, 505.848, 53101.423 24/09/12,22:40:14,14,10,1, 11.8,1,1, 17.894, 10362.121, 505.863, 53101.513 24/09/12,22:40:14,15,10,1, 11.8,1,1, 17.894, 10362.115, 505.841, 53101.481 24/09/12,22:40:14,16,10,1, 11.8,1,1, 17.894, 10362.095, 505.805, 53101.437 24/09/12,22:40:14,17,10,1, 11.8,1,1, 17.894, 10362.088, 505.811, 53101.511 24/09/12,22:40:14,18,10,1, 11.8,1,1, 17.894, 10362.095, 505.807, 53101.540 24/09/12,22:40:14,19,10,1, 11.8,1,1, 17.894, 10362.118, 505.819, 53101.511 24/09/12,22:40:15,00,10,1, 11.9,1,1, 17.891, 10362.111, 505.819, 53101.511 24/09/12,22:40:15,01,10,1, 11.9,1,1, 17.891, 10362.111, 505.799, 53101.534 24/09/12,22:40:15,02,10,1, 11.9,1,1, 17.891, 10362.126, 505.756, 53101.511 24/09/12,22:40:15,03,10,1, 11.9,1,1, 17.891, 10362.085, 505.770, 53101.553 24/09/12,22:40:15,04,10,1, 11.9,1,1, 17.891, 10362.096, 505.754, 53101.512 24/09/12,22:40:15,05,10,1, 11.9,1,1, 17.891, 10362.094, 505.726, 53101.580 24/09/12,22:40:15,06,10,1, 11.9,1,1, 17.891, 10362.109, 505.754, 53101.639 24/09/12,22:40:15,07,10,1, 11.9,1,1, 17.891, 10362.117, 505.725, 53101.646 24/09/12,22:40:15,08,10,1, 11.9,1,1, 17.891, 10362.122, 505.707, 53101.605 24/09/12,22:40:15,09,10,1, 11.9,1,1, 17.891, 10362.119, 505.698, 53101.582 24/09/12,22:40:15,10,10,1, 11.9,1,1, 17.891, 10362.096, 505.689, 53101.575 24/09/12,22:40:15,11,10,1, 11.9,1,1, 17.891, 10362.116, 505.669, 53101.566 24/09/12,22:40:15,12,10,1, 11.9,1,1, 17.891, 10362.130, 505.658, 53101.682 24/09/12,22:40:15,13,10,1, 11.9,1,1, 17.891, 10362.122, 505.664, 53101.565 24/09/12,22:40:15,14,10,1, 11.9,1,1, 17.891, 10362.120, 505.673, 53101.634 24/09/12,22:40:15,15,10,1, 11.9,1,1, 17.891, 10362.126, 505.635, 53101.628 24/09/12,22:40:15,16,10,1, 11.9,1,1, 17.891, 10362.105, 505.634, 53101.636 24/09/12,22:40:15,17,10,1, 11.9,1,1, 17.891, 10362.155, 505.641, 53101.679 24/09/12,22:40:15,18,10,1, 11.9,1,1, 17.891, 10362.137, 505.598, 53101.646 24/09/12,22:40:15,19,10,1, 11.9,1,1, 17.891, 10362.141, 505.627, 53101.722 24/09/12,22:40:16,00,10,1, 11.9,1,1, 17.892, 10362.136, 505.627, 53101.722 24/09/12,22:40:16,01,10,1, 11.9,1,1, 17.892, 10362.149, 505.609, 53101.775 24/09/12,22:40:16,02,10,1, 11.9,1,1, 17.892, 10362.150, 505.612, 53101.768 24/09/12,22:40:16,03,10,1, 11.9,1,1, 17.892, 10362.137, 505.580, 53101.734 24/09/12,22:40:16,04,10,1, 11.9,1,1, 17.892, 10362.144, 505.593, 53101.743 24/09/12,22:40:16,05,10,1, 11.9,1,1, 17.892, 10362.132, 505.581, 53101.774 24/09/12,22:40:16,06,10,1, 11.9,1,1, 17.892, 10362.155, 505.530, 53101.752 24/09/12,22:40:16,07,10,1, 11.9,1,1, 17.892, 10362.160, 505.536, 53101.726 24/09/12,22:40:16,08,10,1, 11.9,1,1, 17.892, 10362.154, 505.527, 53101.660 24/09/12,22:40:16,09,10,1, 11.9,1,1, 17.892, 10362.117, 505.511, 53101.753 24/09/12,22:40:16,10,10,1, 11.9,1,1, 17.892, 10362.126, 505.512, 53101.756 24/09/12,22:40:16,11,10,1, 11.9,1,1, 17.892, 10362.125, 505.499, 53101.744 24/09/12,22:40:16,12,10,1, 11.9,1,1, 17.892, 10362.148, 505.489, 53101.815 24/09/12,22:40:16,13,10,1, 11.9,1,1, 17.892, 10362.152, 505.499, 53101.811 24/09/12,22:40:16,14,10,1, 11.9,1,1, 17.892, 10362.157, 505.480, 53101.858 24/09/12,22:40:16,15,10,1, 11.9,1,1, 17.892, 10362.167, 505.475, 53101.849 24/09/12,22:40:16,16,10,1, 11.9,1,1, 17.892, 10362.152, 505.464, 53101.857 24/09/12,22:40:16,17,10,1, 11.9,1,1, 17.892, 10362.169, 505.478, 53101.864 24/09/12,22:40:16,18,10,1, 11.9,1,1, 17.892, 10362.151, 505.451, 53101.886 24/09/12,22:40:16,19,10,1, 11.9,1,1, 17.892, 10362.173, 505.450, 53101.922 24/09/12,22:40:17,00,11,1, 11.9,1,1, 17.889, 10362.170, 505.450, 53101.922 24/09/12,22:40:17,01,11,1, 11.9,1,1, 17.889, 10362.175, 505.427, 53101.859 24/09/12,22:40:17,02,11,1, 11.9,1,1, 17.889, 10362.164, 505.420, 53101.917 24/09/12,22:40:17,03,11,1, 11.9,1,1, 17.889, 10362.185, 505.384, 53101.926 24/09/12,22:40:17,04,11,1, 11.9,1,1, 17.889, 10362.173, 505.390, 53101.899 24/09/12,22:40:17,05,11,1, 11.9,1,1, 17.889, 10362.172, 505.378, 53101.984 24/09/12,22:40:17,06,11,1, 11.9,1,1, 17.889, 10362.180, 505.366, 53101.972 24/09/12,22:40:17,07,11,1, 11.9,1,1, 17.889, 10362.203, 505.363, 53101.947 24/09/12,22:40:17,08,11,1, 11.9,1,1, 17.889, 10362.205, 505.370, 53101.942 24/09/12,22:40:17,09,11,1, 11.9,1,1, 17.889, 10362.219, 505.315, 53101.919 24/09/12,22:40:17,10,11,1, 11.9,1,1, 17.889, 10362.175, 505.350, 53102.030 24/09/12,22:40:17,11,11,1, 11.9,1,1, 17.889, 10362.218, 505.302, 53101.976 24/09/12,22:40:17,12,11,1, 11.9,1,1, 17.889, 10362.196, 505.342, 53102.043 24/09/12,22:40:17,13,11,1, 11.9,1,1, 17.889, 10362.221, 505.290, 53101.969 24/09/12,22:40:17,14,11,1, 11.9,1,1, 17.889, 10362.172, 505.305, 53102.068 24/09/12,22:40:17,15,11,1, 11.9,1,1, 17.889, 10362.209, 505.296, 53102.073 24/09/12,22:40:17,16,11,1, 11.9,1,1, 17.889, 10362.202, 505.271, 53102.015 24/09/12,22:40:17,17,11,1, 11.9,1,1, 17.889, 10362.208, 505.269, 53102.071 24/09/12,22:40:17,18,11,1, 11.9,1,1, 17.889, 10362.210, 505.266, 53102.052 24/09/12,22:40:17,19,11,1, 11.9,1,1, 17.889, 10362.223, 505.245, 53102.046 24/09/12,22:40:18,00,11,1, 11.9,1,1, 17.893, 10362.220, 505.245, 53102.046 24/09/12,22:40:18,01,11,1, 11.9,1,1, 17.893, 10362.225, 505.244, 53102.083 24/09/12,22:40:18,02,11,1, 11.9,1,1, 17.893, 10362.207, 505.224, 53102.066 24/09/12,22:40:18,03,11,1, 11.9,1,1, 17.893, 10362.227, 505.202, 53102.160 24/09/12,22:40:18,04,11,1, 11.9,1,1, 17.893, 10362.228, 505.219, 53102.134 24/09/12,22:40:18,05,11,1, 11.9,1,1, 17.893, 10362.234, 505.202, 53102.083 24/09/12,22:40:18,06,11,1, 11.9,1,1, 17.893, 10362.262, 505.205, 53102.138 24/09/12,22:40:18,07,11,1, 11.9,1,1, 17.893, 10362.254, 505.205, 53102.190 24/09/12,22:40:18,08,11,1, 11.9,1,1, 17.893, 10362.272, 505.179, 53102.128 24/09/12,22:40:18,09,11,1, 11.9,1,1, 17.893, 10362.280, 505.159, 53102.155 24/09/12,22:40:18,10,11,1, 11.9,1,1, 17.893, 10362.246, 505.172, 53102.173 24/09/12,22:40:18,11,11,1, 11.9,1,1, 17.893, 10362.253, 505.176, 53102.147 24/09/12,22:40:18,12,11,1, 11.9,1,1, 17.893, 10362.270, 505.137, 53102.142 24/09/12,22:40:18,13,11,1, 11.9,1,1, 17.893, 10362.238, 505.137, 53102.157 24/09/12,22:40:18,14,11,1, 11.9,1,1, 17.893, 10362.235, 505.130, 53102.184 24/09/12,22:40:18,15,11,1, 11.9,1,1, 17.893, 10362.281, 505.113, 53102.222 24/09/12,22:40:18,16,11,1, 11.9,1,1, 17.893, 10362.241, 505.091, 53102.208 24/09/12,22:40:18,17,11,1, 11.9,1,1, 17.893, 10362.279, 505.116, 53102.214 24/09/12,22:40:18,18,11,1, 11.9,1,1, 17.893, 10362.260, 505.072, 53102.227 24/09/12,22:40:18,19,11,1, 11.9,1,1, 17.893, 10362.265, 505.060, 53102.227 24/09/12,22:40:19,00,11,1, 11.9,1,1, 17.895, 10362.262, 505.060, 53102.227 24/09/12,22:40:19,01,11,1, 11.9,1,1, 17.895, 10362.249, 505.072, 53102.236 24/09/12,22:40:19,02,11,1, 11.9,1,1, 17.895, 10362.270, 505.028, 53102.221 24/09/12,22:40:19,03,11,1, 11.9,1,1, 17.895, 10362.269, 505.038, 53102.271 24/09/12,22:40:19,04,11,1, 11.9,1,1, 17.895, 10362.259, 505.017, 53102.294 24/09/12,22:40:19,05,11,1, 11.9,1,1, 17.895, 10362.279, 505.039, 53102.287 24/09/12,22:40:19,06,11,1, 11.9,1,1, 17.895, 10362.288, 505.023, 53102.267 24/09/12,22:40:19,07,11,1, 11.9,1,1, 17.895, 10362.292, 505.013, 53102.296 24/09/12,22:40:19,08,11,1, 11.9,1,1, 17.895, 10362.298, 505.013, 53102.342 24/09/12,22:40:19,09,11,1, 11.9,1,1, 17.895, 10362.311, 504.980, 53102.289 24/09/12,22:40:19,10,11,1, 11.9,1,1, 17.895, 10362.345, 504.988, 53102.390 24/09/12,22:40:19,11,11,1, 11.9,1,1, 17.895, 10362.323, 504.972, 53102.329 24/09/12,22:40:19,12,11,1, 11.9,1,1, 17.895, 10362.310, 504.960, 53102.357 24/09/12,22:40:19,13,11,1, 11.9,1,1, 17.895, 10362.307, 504.925, 53102.371 24/09/12,22:40:19,14,11,1, 11.9,1,1, 17.895, 10362.296, 504.936, 53102.373 24/09/12,22:40:19,15,11,1, 11.9,1,1, 17.895, 10362.316, 504.933, 53102.392 24/09/12,22:40:19,16,11,1, 11.9,1,1, 17.895, 10362.295, 504.911, 53102.397 24/09/12,22:40:19,17,11,1, 11.9,1,1, 17.895, 10362.330, 504.935, 53102.456 24/09/12,22:40:19,18,11,1, 11.9,1,1, 17.895, 10362.319, 504.914, 53102.467 24/09/12,22:40:19,19,11,1, 11.9,1,1, 17.895, 10362.313, 504.886, 53102.447 24/09/12,22:40:20,00,11,1, 11.9,1,1, 17.894, 10362.312, 504.886, 53102.447 24/09/12,22:40:20,01,11,1, 11.9,1,1, 17.894, 10362.327, 504.885, 53102.378 24/09/12,22:40:20,02,11,1, 11.9,1,1, 17.894, 10362.332, 504.872, 53102.420 24/09/12,22:40:20,03,11,1, 11.9,1,1, 17.894, 10362.327, 504.875, 53102.424 24/09/12,22:40:20,04,11,1, 11.9,1,1, 17.894, 10362.324, 504.843, 53102.435 24/09/12,22:40:20,05,11,1, 11.9,1,1, 17.894, 10362.352, 504.841, 53102.521 24/09/12,22:40:20,06,11,1, 11.9,1,1, 17.894, 10362.342, 504.819, 53102.502 24/09/12,22:40:20,07,11,1, 11.9,1,1, 17.894, 10362.335, 504.822, 53102.490 24/09/12,22:40:20,08,11,1, 11.9,1,1, 17.894, 10362.320, 504.811, 53102.569 24/09/12,22:40:20,09,11,1, 11.9,1,1, 17.894, 10362.355, 504.815, 53102.600 24/09/12,22:40:20,10,11,1, 11.9,1,1, 17.894, 10362.350, 504.784, 53102.554 24/09/12,22:40:20,11,11,1, 11.9,1,1, 17.894, 10362.338, 504.770, 53102.489 24/09/12,22:40:20,12,11,1, 11.9,1,1, 17.894, 10362.369, 504.756, 53102.507 24/09/12,22:40:20,13,11,1, 11.9,1,1, 17.894, 10362.360, 504.753, 53102.558 24/09/12,22:40:20,14,11,1, 11.9,1,1, 17.894, 10362.376, 504.752, 53102.573 24/09/12,22:40:20,15,11,1, 11.9,1,1, 17.894, 10362.380, 504.719, 53102.592 24/09/12,22:40:20,16,11,1, 11.9,1,1, 17.894, 10362.389, 504.723, 53102.611 24/09/12,22:40:20,17,11,1, 11.9,1,1, 17.894, 10362.392, 504.708, 53102.604 24/09/12,22:40:20,18,11,1, 11.9,1,1, 17.894, 10362.388, 504.678, 53102.538 24/09/12,22:40:20,19,11,1, 11.9,1,1, 17.894, 10362.381, 504.701, 53102.564 24/09/12,22:40:21,00,11,1, 11.9,1,1, 17.892, 10362.378, 504.701, 53102.564 24/09/12,22:40:21,01,11,1, 11.9,1,1, 17.892, 10362.385, 504.669, 53102.619 24/09/12,22:40:21,02,11,1, 11.9,1,1, 17.892, 10362.396, 504.653, 53102.628 24/09/12,22:40:21,03,11,1, 11.9,1,1, 17.892, 10362.374, 504.621, 53102.597 24/09/12,22:40:21,04,11,1, 11.9,1,1, 17.892, 10362.410, 504.627, 53102.670 24/09/12,22:40:21,05,11,1, 11.9,1,1, 17.892, 10362.406, 504.635, 53102.711 24/09/12,22:40:21,06,11,1, 11.9,1,1, 17.892, 10362.435, 504.640, 53102.748 24/09/12,22:40:21,07,11,1, 11.9,1,1, 17.892, 10362.432, 504.617, 53102.661 24/09/12,22:40:21,08,11,1, 11.9,1,1, 17.892, 10362.435, 504.571, 53102.694 24/09/12,22:40:21,09,11,1, 11.9,1,1, 17.892, 10362.431, 504.566, 53102.728 24/09/12,22:40:21,10,11,1, 11.9,1,1, 17.892, 10362.411, 504.548, 53102.735 24/09/12,22:40:21,11,11,1, 11.9,1,1, 17.892, 10362.422, 504.574, 53102.683 24/09/12,22:40:21,12,11,1, 11.9,1,1, 17.892, 10362.445, 504.559, 53102.681 24/09/12,22:40:21,13,11,1, 11.9,1,1, 17.892, 10362.449, 504.548, 53102.728 24/09/12,22:40:21,14,11,1, 11.9,1,1, 17.892, 10362.443, 504.531, 53102.764 24/09/12,22:40:21,15,11,1, 11.9,1,1, 17.892, 10362.442, 504.512, 53102.675 24/09/12,22:40:21,16,11,1, 11.9,1,1, 17.892, 10362.445, 504.486, 53102.728 24/09/12,22:40:21,17,11,1, 11.9,1,1, 17.892, 10362.460, 504.497, 53102.794 24/09/12,22:40:21,18,11,1, 11.9,1,1, 17.892, 10362.461, 504.478, 53102.758 24/09/12,22:40:21,19,11,1, 11.9,1,1, 17.892, 10362.481, 504.487, 53102.776 24/09/12,22:40:22,00,10,1, 11.9,1,1, 17.892, 10362.478, 504.487, 53102.776 24/09/12,22:40:22,01,10,1, 11.9,1,1, 17.892, 10362.503, 504.460, 53102.779 24/09/12,22:40:22,02,10,1, 11.9,1,1, 17.892, 10362.486, 504.462, 53102.870 24/09/12,22:40:22,03,10,1, 11.9,1,1, 17.892, 10362.505, 504.437, 53102.829 24/09/12,22:40:22,04,10,1, 11.9,1,1, 17.892, 10362.481, 504.433, 53102.877 24/09/12,22:40:22,05,10,1, 11.9,1,1, 17.892, 10362.486, 504.414, 53102.823 24/09/12,22:40:22,06,10,1, 11.9,1,1, 17.892, 10362.492, 504.418, 53102.907 24/09/12,22:40:22,07,10,1, 11.9,1,1, 17.892, 10362.485, 504.406, 53102.869 24/09/12,22:40:22,08,10,1, 11.9,1,1, 17.892, 10362.501, 504.392, 53102.833 24/09/12,22:40:22,09,10,1, 11.9,1,1, 17.892, 10362.522, 504.362, 53102.834 24/09/12,22:40:22,10,10,1, 11.9,1,1, 17.892, 10362.493, 504.364, 53102.890 24/09/12,22:40:22,11,10,1, 11.9,1,1, 17.892, 10362.536, 504.374, 53102.907 24/09/12,22:40:22,12,10,1, 11.9,1,1, 17.892, 10362.527, 504.324, 53102.901 24/09/12,22:40:22,13,10,1, 11.9,1,1, 17.892, 10362.533, 504.337, 53102.917 24/09/12,22:40:22,14,10,1, 11.9,1,1, 17.892, 10362.537, 504.321, 53102.974 24/09/12,22:40:22,15,10,1, 11.9,1,1, 17.892, 10362.535, 504.312, 53102.933 24/09/12,22:40:22,16,10,1, 11.9,1,1, 17.892, 10362.543, 504.286, 53102.966 24/09/12,22:40:22,17,10,1, 11.9,1,1, 17.892, 10362.528, 504.284, 53102.973 24/09/12,22:40:22,18,10,1, 11.9,1,1, 17.892, 10362.554, 504.286, 53102.962 24/09/12,22:40:22,19,10,1, 11.9,1,1, 17.892, 10362.557, 504.267, 53102.975 24/09/12,22:40:23,00,10,1, 11.9,1,1, 17.892, 10362.554, 504.267, 53102.975 24/09/12,22:40:23,01,10,1, 11.9,1,1, 17.892, 10362.592, 504.248, 53102.976 24/09/12,22:40:23,02,10,1, 11.9,1,1, 17.892, 10362.589, 504.260, 53102.972 24/09/12,22:40:23,03,10,1, 11.9,1,1, 17.892, 10362.599, 504.222, 53102.980 24/09/12,22:40:23,04,10,1, 11.9,1,1, 17.892, 10362.596, 504.200, 53103.026 24/09/12,22:40:23,05,10,1, 11.9,1,1, 17.892, 10362.602, 504.235, 53103.054 24/09/12,22:40:23,06,10,1, 11.9,1,1, 17.892, 10362.605, 504.236, 53103.024 24/09/12,22:40:23,07,10,1, 11.9,1,1, 17.892, 10362.613, 504.210, 53102.990 24/09/12,22:40:23,08,10,1, 11.9,1,1, 17.892, 10362.627, 504.188, 53103.041 24/09/12,22:40:23,09,10,1, 11.9,1,1, 17.892, 10362.634, 504.149, 53103.021 24/09/12,22:40:23,10,10,1, 11.9,1,1, 17.892, 10362.641, 504.179, 53103.067 24/09/12,22:40:23,11,10,1, 11.9,1,1, 17.892, 10362.634, 504.132, 53103.075 24/09/12,22:40:23,12,10,1, 11.9,1,1, 17.892, 10362.644, 504.158, 53103.039 24/09/12,22:40:23,13,10,1, 11.9,1,1, 17.892, 10362.670, 504.143, 53103.029 24/09/12,22:40:23,14,10,1, 11.9,1,1, 17.892, 10362.640, 504.126, 53103.110 24/09/12,22:40:23,15,10,1, 11.9,1,1, 17.892, 10362.647, 504.108, 53103.061 24/09/12,22:40:23,16,10,1, 11.9,1,1, 17.892, 10362.626, 504.104, 53103.101 24/09/12,22:40:23,17,10,1, 11.9,1,1, 17.892, 10362.639, 504.102, 53103.124 24/09/12,22:40:23,18,10,1, 11.9,1,1, 17.892, 10362.645, 504.067, 53103.102 24/09/12,22:40:23,19,10,1, 11.9,1,1, 17.892, 10362.652, 504.064, 53103.097 24/09/12,22:40:24,00,08,1, 12.0,1,1, 17.892, 10362.645, 504.064, 53103.097 24/09/12,22:40:24,01,08,1, 12.0,1,1, 17.892, 10362.668, 504.057, 53103.143 24/09/12,22:40:24,02,08,1, 12.0,1,1, 17.892, 10362.664, 504.055, 53103.165 24/09/12,22:40:24,03,08,1, 12.0,1,1, 17.892, 10362.706, 504.035, 53103.149 24/09/12,22:40:24,04,08,1, 12.0,1,1, 17.892, 10362.701, 504.030, 53103.220 24/09/12,22:40:24,05,08,1, 12.0,1,1, 17.892, 10362.728, 503.980, 53103.213 24/09/12,22:40:24,06,08,1, 12.0,1,1, 17.892, 10362.718, 504.001, 53103.158 24/09/12,22:40:24,07,08,1, 12.0,1,1, 17.892, 10362.704, 503.940, 53103.179 24/09/12,22:40:24,08,08,1, 12.0,1,1, 17.892, 10362.706, 503.962, 53103.171 24/09/12,22:40:24,09,08,1, 12.0,1,1, 17.892, 10362.741, 503.953, 53103.253 24/09/12,22:40:24,10,08,1, 12.0,1,1, 17.892, 10362.739, 503.925, 53103.200 24/09/12,22:40:24,11,08,1, 12.0,1,1, 17.892, 10362.750, 503.917, 53103.193 24/09/12,22:40:24,12,08,1, 12.0,1,1, 17.892, 10362.746, 503.919, 53103.271 24/09/12,22:40:24,13,08,1, 12.0,1,1, 17.892, 10362.758, 503.897, 53103.199 24/09/12,22:40:24,14,08,1, 12.0,1,1, 17.892, 10362.752, 503.888, 53103.233 24/09/12,22:40:24,15,08,1, 12.0,1,1, 17.892, 10362.760, 503.869, 53103.205 24/09/12,22:40:24,16,08,1, 12.0,1,1, 17.892, 10362.769, 503.854, 53103.241 24/09/12,22:40:24,17,08,1, 12.0,1,1, 17.892, 10362.786, 503.848, 53103.201 24/09/12,22:40:24,18,08,1, 12.0,1,1, 17.892, 10362.789, 503.845, 53103.260 24/09/12,22:40:24,19,08,1, 12.0,1,1, 17.892, 10362.772, 503.834, 53103.242 24/09/12,22:40:25,00,09,1, 11.9,1,1, 17.892, 10362.771, 503.834, 53103.242 24/09/12,22:40:25,01,09,1, 11.9,1,1, 17.892, 10362.829, 503.816, 53103.334 24/09/12,22:40:25,02,09,1, 11.9,1,1, 17.892, 10362.813, 503.787, 53103.222 24/09/12,22:40:25,03,09,1, 11.9,1,1, 17.892, 10362.821, 503.794, 53103.330 24/09/12,22:40:25,04,09,1, 11.9,1,1, 17.892, 10362.839, 503.780, 53103.326 24/09/12,22:40:25,05,09,1, 11.9,1,1, 17.892, 10362.844, 503.781, 53103.364 24/09/12,22:40:25,06,09,1, 11.9,1,1, 17.892, 10362.861, 503.755, 53103.357 24/09/12,22:40:25,07,09,1, 11.9,1,1, 17.892, 10362.852, 503.720, 53103.358 24/09/12,22:40:25,08,09,1, 11.9,1,1, 17.892, 10362.875, 503.733, 53103.287 24/09/12,22:40:25,09,09,1, 11.9,1,1, 17.892, 10362.862, 503.727, 53103.381 24/09/12,22:40:25,10,09,1, 11.9,1,1, 17.892, 10362.900, 503.700, 53103.317 24/09/12,22:40:25,11,09,1, 11.9,1,1, 17.892, 10362.876, 503.697, 53103.383 24/09/12,22:40:25,12,09,1, 11.9,1,1, 17.892, 10362.861, 503.695, 53103.356 24/09/12,22:40:25,13,09,1, 11.9,1,1, 17.892, 10362.883, 503.680, 53103.289 24/09/12,22:40:25,14,09,1, 11.9,1,1, 17.892, 10362.904, 503.668, 53103.387 24/09/12,22:40:25,15,09,1, 11.9,1,1, 17.892, 10362.921, 503.687, 53103.360 24/09/12,22:40:25,16,09,1, 11.9,1,1, 17.892, 10362.916, 503.636, 53103.432 24/09/12,22:40:25,17,09,1, 11.9,1,1, 17.892, 10362.905, 503.628, 53103.427 24/09/12,22:40:25,18,09,1, 11.9,1,1, 17.892, 10362.931, 503.608, 53103.448 24/09/12,22:40:25,19,09,1, 11.9,1,1, 17.892, 10362.943, 503.604, 53103.431 24/09/12,22:40:26,00,09,1, 11.9,1,1, 17.895, 10362.937, 503.604, 53103.431 24/09/12,22:40:26,01,09,1, 11.9,1,1, 17.895, 10362.958, 503.571, 53103.500 24/09/12,22:40:26,02,09,1, 11.9,1,1, 17.895, 10362.970, 503.572, 53103.515 24/09/12,22:40:26,03,09,1, 11.9,1,1, 17.895, 10362.964, 503.567, 53103.454 24/09/12,22:40:26,04,09,1, 11.9,1,1, 17.895, 10362.980, 503.574, 53103.458 24/09/12,22:40:26,05,09,1, 11.9,1,1, 17.895, 10362.979, 503.570, 53103.489 24/09/12,22:40:26,06,09,1, 11.9,1,1, 17.895, 10363.002, 503.513, 53103.474 24/09/12,22:40:26,07,09,1, 11.9,1,1, 17.895, 10363.021, 503.532, 53103.548 24/09/12,22:40:26,08,09,1, 11.9,1,1, 17.895, 10363.000, 503.505, 53103.443 24/09/12,22:40:26,09,09,1, 11.9,1,1, 17.895, 10363.016, 503.509, 53103.466 24/09/12,22:40:26,10,09,1, 11.9,1,1, 17.895, 10363.007, 503.469, 53103.458 24/09/12,22:40:26,11,09,1, 11.9,1,1, 17.895, 10363.028, 503.472, 53103.504 24/09/12,22:40:26,12,09,1, 11.9,1,1, 17.895, 10363.032, 503.459, 53103.539 24/09/12,22:40:26,13,09,1, 11.9,1,1, 17.895, 10363.028, 503.463, 53103.523 24/09/12,22:40:26,14,09,1, 11.9,1,1, 17.895, 10363.053, 503.433, 53103.510 24/09/12,22:40:26,15,09,1, 11.9,1,1, 17.895, 10363.049, 503.450, 53103.570 24/09/12,22:40:26,16,09,1, 11.9,1,1, 17.895, 10363.055, 503.441, 53103.566 24/09/12,22:40:26,17,09,1, 11.9,1,1, 17.895, 10363.059, 503.405, 53103.474 24/09/12,22:40:26,18,09,1, 11.9,1,1, 17.895, 10363.071, 503.406, 53103.540 24/09/12,22:40:26,19,09,1, 11.9,1,1, 17.895, 10363.072, 503.377, 53103.497 24/09/12,22:40:27,00,10,1, 11.9,1,1, 17.892, 10363.071, 503.377, 53103.497 24/09/12,22:40:27,01,10,1, 11.9,1,1, 17.892, 10363.108, 503.392, 53103.615 24/09/12,22:40:27,02,10,1, 11.9,1,1, 17.892, 10363.081, 503.370, 53103.600 24/09/12,22:40:27,03,10,1, 11.9,1,1, 17.892, 10363.123, 503.346, 53103.577 24/09/12,22:40:27,04,10,1, 11.9,1,1, 17.892, 10363.117, 503.342, 53103.624 24/09/12,22:40:27,05,10,1, 11.9,1,1, 17.892, 10363.124, 503.342, 53103.606 24/09/12,22:40:27,06,10,1, 11.9,1,1, 17.892, 10363.132, 503.294, 53103.543 24/09/12,22:40:27,07,10,1, 11.9,1,1, 17.892, 10363.129, 503.301, 53103.612 24/09/12,22:40:27,08,10,1, 11.9,1,1, 17.892, 10363.144, 503.299, 53103.633 24/09/12,22:40:27,09,10,1, 11.9,1,1, 17.892, 10363.151, 503.275, 53103.675 24/09/12,22:40:27,10,10,1, 11.9,1,1, 17.892, 10363.176, 503.266, 53103.683 24/09/12,22:40:27,11,10,1, 11.9,1,1, 17.892, 10363.151, 503.246, 53103.668 24/09/12,22:40:27,12,10,1, 11.9,1,1, 17.892, 10363.169, 503.265, 53103.646 24/09/12,22:40:27,13,10,1, 11.9,1,1, 17.892, 10363.162, 503.228, 53103.681 24/09/12,22:40:27,14,10,1, 11.9,1,1, 17.892, 10363.197, 503.225, 53103.709 24/09/12,22:40:27,15,10,1, 11.9,1,1, 17.892, 10363.190, 503.210, 53103.697 24/09/12,22:40:27,16,10,1, 11.9,1,1, 17.892, 10363.202, 503.218, 53103.669 24/09/12,22:40:27,17,10,1, 11.9,1,1, 17.892, 10363.230, 503.207, 53103.757 24/09/12,22:40:27,18,10,1, 11.9,1,1, 17.892, 10363.211, 503.196, 53103.739 24/09/12,22:40:27,19,10,1, 11.9,1,1, 17.892, 10363.242, 503.191, 53103.769 24/09/12,22:40:28,00,10,1, 11.9,1,1, 17.889, 10363.238, 503.191, 53103.769 24/09/12,22:40:28,01,10,1, 11.9,1,1, 17.889, 10363.232, 503.177, 53103.771 24/09/12,22:40:28,02,10,1, 11.9,1,1, 17.889, 10363.257, 503.128, 53103.803 24/09/12,22:40:28,03,10,1, 11.9,1,1, 17.889, 10363.251, 503.134, 53103.782 24/09/12,22:40:28,04,10,1, 11.9,1,1, 17.889, 10363.268, 503.114, 53103.820 24/09/12,22:40:28,05,10,1, 11.9,1,1, 17.889, 10363.285, 503.065, 53103.737 24/09/12,22:40:28,06,10,1, 11.9,1,1, 17.889, 10363.298, 503.084, 53103.796 24/09/12,22:40:28,07,10,1, 11.9,1,1, 17.889, 10363.297, 503.067, 53103.788 24/09/12,22:40:28,08,10,1, 11.9,1,1, 17.889, 10363.299, 503.033, 53103.758 24/09/12,22:40:28,09,10,1, 11.9,1,1, 17.889, 10363.288, 503.056, 53103.754 24/09/12,22:40:28,10,10,1, 11.9,1,1, 17.889, 10363.314, 503.053, 53103.797 24/09/12,22:40:28,11,10,1, 11.9,1,1, 17.889, 10363.308, 503.014, 53103.791 24/09/12,22:40:28,12,10,1, 11.9,1,1, 17.889, 10363.334, 503.034, 53103.851 24/09/12,22:40:28,13,10,1, 11.9,1,1, 17.889, 10363.334, 503.019, 53103.828 24/09/12,22:40:28,14,10,1, 11.9,1,1, 17.889, 10363.345, 503.011, 53103.881 24/09/12,22:40:28,15,10,1, 11.9,1,1, 17.889, 10363.356, 503.009, 53103.847 24/09/12,22:40:28,16,10,1, 11.9,1,1, 17.889, 10363.348, 502.969, 53103.780 24/09/12,22:40:28,17,10,1, 11.9,1,1, 17.889, 10363.355, 502.979, 53103.841 24/09/12,22:40:28,18,10,1, 11.9,1,1, 17.889, 10363.356, 502.954, 53103.832 24/09/12,22:40:28,19,10,1, 11.9,1,1, 17.889, 10363.385, 502.955, 53103.810 24/09/12,22:40:29,00,10,1, 11.9,1,1, 17.884, 10363.380, 502.955, 53103.810 24/09/12,22:40:29,01,10,1, 11.9,1,1, 17.884, 10363.413, 502.891, 53103.912 24/09/12,22:40:29,02,10,1, 11.9,1,1, 17.884, 10363.423, 502.884, 53103.876 24/09/12,22:40:29,03,10,1, 11.9,1,1, 17.884, 10363.407, 502.861, 53103.925 24/09/12,22:40:29,04,10,1, 11.9,1,1, 17.884, 10363.430, 502.870, 53103.940 24/09/12,22:40:29,05,10,1, 11.9,1,1, 17.884, 10363.422, 502.837, 53103.908 24/09/12,22:40:29,06,10,1, 11.9,1,1, 17.884, 10363.447, 502.839, 53103.904 24/09/12,22:40:29,07,10,1, 11.9,1,1, 17.884, 10363.449, 502.820, 53103.875 24/09/12,22:40:29,08,10,1, 11.9,1,1, 17.884, 10363.466, 502.810, 53103.893 24/09/12,22:40:29,09,10,1, 11.9,1,1, 17.884, 10363.472, 502.793, 53103.918 24/09/12,22:40:29,10,10,1, 11.9,1,1, 17.884, 10363.467, 502.783, 53103.923 24/09/12,22:40:29,11,10,1, 11.9,1,1, 17.884, 10363.465, 502.779, 53103.945 24/09/12,22:40:29,12,10,1, 11.9,1,1, 17.884, 10363.481, 502.750, 53103.952 24/09/12,22:40:29,13,10,1, 11.9,1,1, 17.884, 10363.480, 502.759, 53103.997 24/09/12,22:40:29,14,10,1, 11.9,1,1, 17.884, 10363.491, 502.733, 53103.958 24/09/12,22:40:29,15,10,1, 11.9,1,1, 17.884, 10363.514, 502.723, 53103.930 24/09/12,22:40:29,16,10,1, 11.9,1,1, 17.884, 10363.529, 502.699, 53103.969 24/09/12,22:40:29,17,10,1, 11.9,1,1, 17.884, 10363.512, 502.676, 53103.932 24/09/12,22:40:29,18,10,1, 11.9,1,1, 17.884, 10363.551, 502.671, 53103.995 24/09/12,22:40:29,19,10,1, 11.9,1,1, 17.884, 10363.533, 502.651, 53103.957 24/09/12,22:40:30,00,10,1, 11.9,1,1, 17.889, 10363.530, 502.651, 53103.957 24/09/12,22:40:30,01,10,1, 11.9,1,1, 17.889, 10363.562, 502.640, 53103.939 24/09/12,22:40:30,02,10,1, 11.9,1,1, 17.889, 10363.577, 502.601, 53104.047 24/09/12,22:40:30,03,10,1, 11.9,1,1, 17.889, 10363.607, 502.612, 53104.022 24/09/12,22:40:30,04,10,1, 11.9,1,1, 17.889, 10363.585, 502.620, 53104.018 24/09/12,22:40:30,05,10,1, 11.9,1,1, 17.889, 10363.586, 502.583, 53104.007 24/09/12,22:40:30,06,10,1, 11.9,1,1, 17.889, 10363.582, 502.556, 53104.029 24/09/12,22:40:30,07,10,1, 11.9,1,1, 17.889, 10363.621, 502.553, 53104.020 24/09/12,22:40:30,08,10,1, 11.9,1,1, 17.889, 10363.606, 502.544, 53104.049 24/09/12,22:40:30,09,10,1, 11.9,1,1, 17.889, 10363.619, 502.542, 53104.070 24/09/12,22:40:30,10,10,1, 11.9,1,1, 17.889, 10363.609, 502.531, 53104.047 24/09/12,22:40:30,11,10,1, 11.9,1,1, 17.889, 10363.645, 502.508, 53104.092 24/09/12,22:40:30,12,10,1, 11.9,1,1, 17.889, 10363.660, 502.502, 53104.106 24/09/12,22:40:30,13,10,1, 11.9,1,1, 17.889, 10363.650, 502.497, 53104.080 24/09/12,22:40:30,14,10,1, 11.9,1,1, 17.889, 10363.661, 502.471, 53104.064 24/09/12,22:40:30,15,10,1, 11.9,1,1, 17.889, 10363.682, 502.470, 53104.096 24/09/12,22:40:30,16,10,1, 11.9,1,1, 17.889, 10363.684, 502.445, 53104.102 24/09/12,22:40:30,17,10,1, 11.9,1,1, 17.889, 10363.715, 502.426, 53104.143 24/09/12,22:40:30,18,10,1, 11.9,1,1, 17.889, 10363.726, 502.441, 53104.151 24/09/12,22:40:30,19,10,1, 11.9,1,1, 17.889, 10363.709, 502.405, 53104.150 24/09/12,22:40:31,00,09,1, 11.9,1,1, 17.892, 10363.705, 502.405, 53104.150 24/09/12,22:40:31,01,09,1, 11.9,1,1, 17.892, 10363.727, 502.360, 53104.079 24/09/12,22:40:31,02,09,1, 11.9,1,1, 17.892, 10363.735, 502.359, 53104.120 24/09/12,22:40:31,03,09,1, 11.9,1,1, 17.892, 10363.736, 502.329, 53104.130 24/09/12,22:40:31,04,09,1, 11.9,1,1, 17.892, 10363.772, 502.329, 53104.108 24/09/12,22:40:31,05,09,1, 11.9,1,1, 17.892, 10363.751, 502.307, 53104.153 24/09/12,22:40:31,06,09,1, 11.9,1,1, 17.892, 10363.779, 502.287, 53104.172 24/09/12,22:40:31,07,09,1, 11.9,1,1, 17.892, 10363.766, 502.285, 53104.150 24/09/12,22:40:31,08,09,1, 11.9,1,1, 17.892, 10363.776, 502.273, 53104.159 24/09/12,22:40:31,09,09,1, 11.9,1,1, 17.892, 10363.823, 502.254, 53104.138 24/09/12,22:40:31,10,09,1, 11.9,1,1, 17.892, 10363.789, 502.234, 53104.172 24/09/12,22:40:31,11,09,1, 11.9,1,1, 17.892, 10363.815, 502.239, 53104.238 24/09/12,22:40:31,12,09,1, 11.9,1,1, 17.892, 10363.794, 502.197, 53104.135 24/09/12,22:40:31,13,09,1, 11.9,1,1, 17.892, 10363.826, 502.189, 53104.229 24/09/12,22:40:31,14,09,1, 11.9,1,1, 17.892, 10363.841, 502.169, 53104.169 24/09/12,22:40:31,15,09,1, 11.9,1,1, 17.892, 10363.855, 502.165, 53104.263 24/09/12,22:40:31,16,09,1, 11.9,1,1, 17.892, 10363.843, 502.156, 53104.236 24/09/12,22:40:31,17,09,1, 11.9,1,1, 17.892, 10363.857, 502.134, 53104.175 24/09/12,22:40:31,18,09,1, 11.9,1,1, 17.892, 10363.878, 502.128, 53104.265 24/09/12,22:40:31,19,09,1, 11.9,1,1, 17.892, 10363.854, 502.102, 53104.268 24/09/12,22:40:32,00,09,1, 11.9,1,1, 17.891, 10363.847, 502.102, 53104.268 24/09/12,22:40:32,01,09,1, 11.9,1,1, 17.891, 10363.904, 502.076, 53104.197 24/09/12,22:40:32,02,09,1, 11.9,1,1, 17.891, 10363.919, 502.052, 53104.250 24/09/12,22:40:32,03,09,1, 11.9,1,1, 17.891, 10363.925, 502.042, 53104.210 24/09/12,22:40:32,04,09,1, 11.9,1,1, 17.891, 10363.915, 502.028, 53104.199 24/09/12,22:40:32,05,09,1, 11.9,1,1, 17.891, 10363.915, 502.002, 53104.252 24/09/12,22:40:32,06,09,1, 11.9,1,1, 17.891, 10363.930, 502.012, 53104.256 24/09/12,22:40:32,07,09,1, 11.9,1,1, 17.891, 10363.952, 501.987, 53104.212 24/09/12,22:40:32,08,09,1, 11.9,1,1, 17.891, 10363.946, 501.953, 53104.243 24/09/12,22:40:32,09,09,1, 11.9,1,1, 17.891, 10363.997, 501.956, 53104.302 24/09/12,22:40:32,10,09,1, 11.9,1,1, 17.891, 10363.994, 501.943, 53104.260 24/09/12,22:40:32,11,09,1, 11.9,1,1, 17.891, 10363.981, 501.940, 53104.341 24/09/12,22:40:32,12,09,1, 11.9,1,1, 17.891, 10364.006, 501.924, 53104.285 24/09/12,22:40:32,13,09,1, 11.9,1,1, 17.891, 10364.033, 501.903, 53104.306 24/09/12,22:40:32,14,09,1, 11.9,1,1, 17.891, 10364.032, 501.867, 53104.326 24/09/12,22:40:32,15,09,1, 11.9,1,1, 17.891, 10364.013, 501.861, 53104.290 24/09/12,22:40:32,16,09,1, 11.9,1,1, 17.891, 10364.045, 501.822, 53104.271 24/09/12,22:40:32,17,09,1, 11.9,1,1, 17.891, 10364.039, 501.813, 53104.284 24/09/12,22:40:32,18,09,1, 11.9,1,1, 17.891, 10364.045, 501.823, 53104.353 24/09/12,22:40:32,19,09,1, 11.9,1,1, 17.891, 10364.047, 501.780, 53104.249 24/09/12,22:40:33,00,09,1, 11.9,1,1, 17.887, 10364.039, 501.780, 53104.249 24/09/12,22:40:33,01,09,1, 11.9,1,1, 17.887, 10364.070, 501.739, 53104.404 24/09/12,22:40:33,02,09,1, 11.9,1,1, 17.887, 10364.090, 501.760, 53104.380 24/09/12,22:40:33,03,09,1, 11.9,1,1, 17.887, 10364.087, 501.713, 53104.369 24/09/12,22:40:33,04,09,1, 11.9,1,1, 17.887, 10364.122, 501.738, 53104.424 24/09/12,22:40:33,05,09,1, 11.9,1,1, 17.887, 10364.123, 501.682, 53104.420 24/09/12,22:40:33,06,09,1, 11.9,1,1, 17.887, 10364.126, 501.689, 53104.381 24/09/12,22:40:33,07,09,1, 11.9,1,1, 17.887, 10364.121, 501.663, 53104.358 24/09/12,22:40:33,08,09,1, 11.9,1,1, 17.887, 10364.163, 501.657, 53104.421 24/09/12,22:40:33,09,09,1, 11.9,1,1, 17.887, 10364.146, 501.627, 53104.439 24/09/12,22:40:33,10,09,1, 11.9,1,1, 17.887, 10364.148, 501.612, 53104.418 24/09/12,22:40:33,11,09,1, 11.9,1,1, 17.887, 10364.170, 501.600, 53104.377 24/09/12,22:40:33,12,09,1, 11.9,1,1, 17.887, 10364.183, 501.577, 53104.415 24/09/12,22:40:33,13,09,1, 11.9,1,1, 17.887, 10364.194, 501.570, 53104.379 24/09/12,22:40:33,14,09,1, 11.9,1,1, 17.887, 10364.201, 501.554, 53104.428 24/09/12,22:40:33,15,09,1, 11.9,1,1, 17.887, 10364.210, 501.561, 53104.461 24/09/12,22:40:33,16,09,1, 11.9,1,1, 17.887, 10364.213, 501.517, 53104.444 24/09/12,22:40:33,17,09,1, 11.9,1,1, 17.887, 10364.213, 501.513, 53104.424 24/09/12,22:40:33,18,09,1, 11.9,1,1, 17.887, 10364.209, 501.492, 53104.425 24/09/12,22:40:33,19,09,1, 11.9,1,1, 17.887, 10364.217, 501.475, 53104.453 24/09/12,22:40:34,00,09,1, 12.0,1,1, 17.892, 10364.214, 501.475, 53104.453 24/09/12,22:40:34,01,09,1, 12.0,1,1, 17.892, 10364.260, 501.458, 53104.507 24/09/12,22:40:34,02,09,1, 12.0,1,1, 17.892, 10364.250, 501.433, 53104.455 24/09/12,22:40:34,03,09,1, 12.0,1,1, 17.892, 10364.270, 501.434, 53104.512 24/09/12,22:40:34,04,09,1, 12.0,1,1, 17.892, 10364.267, 501.423, 53104.548 24/09/12,22:40:34,05,09,1, 12.0,1,1, 17.892, 10364.271, 501.412, 53104.535 24/09/12,22:40:34,06,09,1, 12.0,1,1, 17.892, 10364.274, 501.398, 53104.501 24/09/12,22:40:34,07,09,1, 12.0,1,1, 17.892, 10364.290, 501.359, 53104.506 24/09/12,22:40:34,08,09,1, 12.0,1,1, 17.892, 10364.292, 501.364, 53104.530 24/09/12,22:40:34,09,09,1, 12.0,1,1, 17.892, 10364.307, 501.317, 53104.492 24/09/12,22:40:34,10,09,1, 12.0,1,1, 17.892, 10364.320, 501.301, 53104.516 24/09/12,22:40:34,11,09,1, 12.0,1,1, 17.892, 10364.320, 501.297, 53104.522 24/09/12,22:40:34,12,09,1, 12.0,1,1, 17.892, 10364.328, 501.283, 53104.600 24/09/12,22:40:34,13,09,1, 12.0,1,1, 17.892, 10364.338, 501.251, 53104.583 24/09/12,22:40:34,14,09,1, 12.0,1,1, 17.892, 10364.335, 501.264, 53104.588 24/09/12,22:40:34,15,09,1, 12.0,1,1, 17.892, 10364.350, 501.219, 53104.531 24/09/12,22:40:34,16,09,1, 12.0,1,1, 17.892, 10364.359, 501.208, 53104.513 24/09/12,22:40:34,17,09,1, 12.0,1,1, 17.892, 10364.378, 501.210, 53104.528 24/09/12,22:40:34,18,09,1, 12.0,1,1, 17.892, 10364.380, 501.163, 53104.526 24/09/12,22:40:34,19,09,1, 12.0,1,1, 17.892, 10364.353, 501.157, 53104.573 24/09/12,22:40:35,00,07,1, 11.9,1,1, 17.888, 10364.348, 501.157, 53104.573 24/09/12,22:40:35,01,07,1, 11.9,1,1, 17.888, 10364.376, 501.118, 53104.574 24/09/12,22:40:35,02,07,1, 11.9,1,1, 17.888, 10364.411, 501.078, 53104.547 24/09/12,22:40:35,03,07,1, 11.9,1,1, 17.888, 10364.398, 501.075, 53104.676 24/09/12,22:40:35,04,07,1, 11.9,1,1, 17.888, 10364.422, 501.068, 53104.610 24/09/12,22:40:35,05,07,1, 11.9,1,1, 17.888, 10364.419, 501.044, 53104.554 24/09/12,22:40:35,06,07,1, 11.9,1,1, 17.888, 10364.434, 501.038, 53104.619 24/09/12,22:40:35,07,07,1, 11.9,1,1, 17.888, 10364.442, 500.994, 53104.581 24/09/12,22:40:35,08,07,1, 11.9,1,1, 17.888, 10364.457, 500.974, 53104.543 24/09/12,22:40:35,09,07,1, 11.9,1,1, 17.888, 10364.420, 500.977, 53104.624 24/09/12,22:40:35,10,07,1, 11.9,1,1, 17.888, 10364.446, 500.957, 53104.592 24/09/12,22:40:35,11,07,1, 11.9,1,1, 17.888, 10364.464, 500.907, 53104.640 24/09/12,22:40:35,12,07,1, 11.9,1,1, 17.888, 10364.479, 500.949, 53104.668 24/09/12,22:40:35,13,07,1, 11.9,1,1, 17.888, 10364.479, 500.907, 53104.658 24/09/12,22:40:35,14,07,1, 11.9,1,1, 17.888, 10364.478, 500.882, 53104.641 24/09/12,22:40:35,15,07,1, 11.9,1,1, 17.888, 10364.506, 500.848, 53104.621 24/09/12,22:40:35,16,07,1, 11.9,1,1, 17.888, 10364.500, 500.858, 53104.663 24/09/12,22:40:35,17,07,1, 11.9,1,1, 17.888, 10364.479, 500.832, 53104.649 24/09/12,22:40:35,18,07,1, 11.9,1,1, 17.888, 10364.496, 500.820, 53104.636 24/09/12,22:40:35,19,07,1, 11.9,1,1, 17.888, 10364.506, 500.807, 53104.645 24/09/12,22:40:36,00,09,1, 11.9,1,1, 17.891, 10364.506, 500.807, 53104.645 24/09/12,22:40:36,01,09,1, 11.9,1,1, 17.891, 10364.534, 500.772, 53104.654 24/09/12,22:40:36,02,09,1, 11.9,1,1, 17.891, 10364.523, 500.747, 53104.672 24/09/12,22:40:36,03,09,1, 11.9,1,1, 17.891, 10364.549, 500.748, 53104.750 24/09/12,22:40:36,04,09,1, 11.9,1,1, 17.891, 10364.570, 500.733, 53104.678 24/09/12,22:40:36,05,09,1, 11.9,1,1, 17.891, 10364.585, 500.738, 53104.697 24/09/12,22:40:36,06,09,1, 11.9,1,1, 17.891, 10364.578, 500.675, 53104.718 24/09/12,22:40:36,07,09,1, 11.9,1,1, 17.891, 10364.593, 500.675, 53104.677 24/09/12,22:40:36,08,09,1, 11.9,1,1, 17.891, 10364.578, 500.682, 53104.746 24/09/12,22:40:36,09,09,1, 11.9,1,1, 17.891, 10364.597, 500.649, 53104.746 24/09/12,22:40:36,10,09,1, 11.9,1,1, 17.891, 10364.601, 500.636, 53104.731 24/09/12,22:40:36,11,09,1, 11.9,1,1, 17.891, 10364.623, 500.620, 53104.752 24/09/12,22:40:36,12,09,1, 11.9,1,1, 17.891, 10364.604, 500.564, 53104.703 24/09/12,22:40:36,13,09,1, 11.9,1,1, 17.891, 10364.616, 500.559, 53104.709 24/09/12,22:40:36,14,09,1, 11.9,1,1, 17.891, 10364.634, 500.534, 53104.749 24/09/12,22:40:36,15,09,1, 11.9,1,1, 17.891, 10364.650, 500.535, 53104.763 24/09/12,22:40:36,16,09,1, 11.9,1,1, 17.891, 10364.649, 500.538, 53104.740 24/09/12,22:40:36,17,09,1, 11.9,1,1, 17.891, 10364.666, 500.517, 53104.776 24/09/12,22:40:36,18,09,1, 11.9,1,1, 17.891, 10364.671, 500.500, 53104.795 24/09/12,22:40:36,19,09,1, 11.9,1,1, 17.891, 10364.688, 500.485, 53104.763 24/09/12,22:40:37,00,08,1, 11.9,1,1, 17.889, 10364.681, 500.485, 53104.763 24/09/12,22:40:37,01,08,1, 11.9,1,1, 17.889, 10364.680, 500.443, 53104.818 24/09/12,22:40:37,02,08,1, 11.9,1,1, 17.889, 10364.710, 500.440, 53104.822 24/09/12,22:40:37,03,08,1, 11.9,1,1, 17.889, 10364.687, 500.410, 53104.787 24/09/12,22:40:37,04,08,1, 11.9,1,1, 17.889, 10364.742, 500.410, 53104.759 24/09/12,22:40:37,05,08,1, 11.9,1,1, 17.889, 10364.714, 500.369, 53104.734 24/09/12,22:40:37,06,08,1, 11.9,1,1, 17.889, 10364.727, 500.358, 53104.819 24/09/12,22:40:37,07,08,1, 11.9,1,1, 17.889, 10364.739, 500.358, 53104.791 24/09/12,22:40:37,08,08,1, 11.9,1,1, 17.889, 10364.716, 500.343, 53104.803 24/09/12,22:40:37,09,08,1, 11.9,1,1, 17.889, 10364.722, 500.323, 53104.825 24/09/12,22:40:37,10,08,1, 11.9,1,1, 17.889, 10364.762, 500.316, 53104.789 24/09/12,22:40:37,11,08,1, 11.9,1,1, 17.889, 10364.778, 500.272, 53104.836 24/09/12,22:40:37,12,08,1, 11.9,1,1, 17.889, 10364.788, 500.246, 53104.776 24/09/12,22:40:37,13,08,1, 11.9,1,1, 17.889, 10364.769, 500.215, 53104.777 24/09/12,22:40:37,14,08,1, 11.9,1,1, 17.889, 10364.793, 500.224, 53104.828 24/09/12,22:40:37,15,08,1, 11.9,1,1, 17.889, 10364.798, 500.212, 53104.830 24/09/12,22:40:37,16,08,1, 11.9,1,1, 17.889, 10364.787, 500.194, 53104.881 24/09/12,22:40:37,17,08,1, 11.9,1,1, 17.889, 10364.816, 500.150, 53104.824 24/09/12,22:40:37,18,08,1, 11.9,1,1, 17.889, 10364.829, 500.142, 53104.854 24/09/12,22:40:37,19,08,1, 11.9,1,1, 17.889, 10364.829, 500.101, 53104.858 24/09/12,22:40:38,00,08,1, 11.9,1,1, 17.889, 10364.823, 500.101, 53104.858 24/09/12,22:40:38,01,08,1, 11.9,1,1, 17.889, 10364.857, 500.090, 53104.873 24/09/12,22:40:38,02,08,1, 11.9,1,1, 17.889, 10364.854, 500.065, 53104.886 24/09/12,22:40:38,03,08,1, 11.9,1,1, 17.889, 10364.861, 500.041, 53104.867 24/09/12,22:40:38,04,08,1, 11.9,1,1, 17.889, 10364.888, 500.037, 53104.830 24/09/12,22:40:38,05,08,1, 11.9,1,1, 17.889, 10364.879, 500.016, 53104.856 24/09/12,22:40:38,06,08,1, 11.9,1,1, 17.889, 10364.925, 499.980, 53104.883 24/09/12,22:40:38,07,08,1, 11.9,1,1, 17.889, 10364.904, 500.002, 53104.896 24/09/12,22:40:38,08,08,1, 11.9,1,1, 17.889, 10364.902, 499.957, 53104.941 24/09/12,22:40:38,09,08,1, 11.9,1,1, 17.889, 10364.922, 499.944, 53104.911 24/09/12,22:40:38,10,08,1, 11.9,1,1, 17.889, 10364.935, 499.926, 53104.938 24/09/12,22:40:38,11,08,1, 11.9,1,1, 17.889, 10364.936, 499.916, 53104.939 24/09/12,22:40:38,12,08,1, 11.9,1,1, 17.889, 10364.960, 499.872, 53104.918 24/09/12,22:40:38,13,08,1, 11.9,1,1, 17.889, 10364.975, 499.883, 53104.902 24/09/12,22:40:38,14,08,1, 11.9,1,1, 17.889, 10364.971, 499.840, 53104.925 24/09/12,22:40:38,15,08,1, 11.9,1,1, 17.889, 10364.979, 499.819, 53104.903 24/09/12,22:40:38,16,08,1, 11.9,1,1, 17.889, 10364.969, 499.802, 53104.886 24/09/12,22:40:38,17,08,1, 11.9,1,1, 17.889, 10364.989, 499.792, 53104.954 24/09/12,22:40:38,18,08,1, 11.9,1,1, 17.889, 10365.011, 499.779, 53104.912 24/09/12,22:40:38,19,08,1, 11.9,1,1, 17.889, 10365.019, 499.761, 53104.876 24/09/12,22:40:39,00,10,1, 11.8,1,1, 17.889, 10365.015, 499.761, 53104.876 24/09/12,22:40:39,01,10,1, 11.8,1,1, 17.889, 10365.065, 499.711, 53104.961 24/09/12,22:40:39,02,10,1, 11.8,1,1, 17.889, 10365.051, 499.706, 53104.954 24/09/12,22:40:39,03,10,1, 11.8,1,1, 17.889, 10365.030, 499.673, 53104.976 24/09/12,22:40:39,04,10,1, 11.8,1,1, 17.889, 10365.075, 499.674, 53105.011 24/09/12,22:40:39,05,10,1, 11.8,1,1, 17.889, 10365.093, 499.643, 53104.910 24/09/12,22:40:39,06,10,1, 11.8,1,1, 17.889, 10365.079, 499.624, 53104.987 24/09/12,22:40:39,07,10,1, 11.8,1,1, 17.889, 10365.098, 499.590, 53105.030 24/09/12,22:40:39,08,10,1, 11.8,1,1, 17.889, 10365.108, 499.586, 53105.061 24/09/12,22:40:39,09,10,1, 11.8,1,1, 17.889, 10365.119, 499.571, 53105.006 24/09/12,22:40:39,10,10,1, 11.8,1,1, 17.889, 10365.118, 499.553, 53105.014 24/09/12,22:40:39,11,10,1, 11.8,1,1, 17.889, 10365.140, 499.522, 53105.043 24/09/12,22:40:39,12,10,1, 11.8,1,1, 17.889, 10365.152, 499.505, 53105.036 24/09/12,22:40:39,13,10,1, 11.8,1,1, 17.889, 10365.167, 499.474, 53104.996 24/09/12,22:40:39,14,10,1, 11.8,1,1, 17.889, 10365.182, 499.461, 53105.086 24/09/12,22:40:39,15,10,1, 11.8,1,1, 17.889, 10365.169, 499.435, 53105.069 24/09/12,22:40:39,16,10,1, 11.8,1,1, 17.889, 10365.206, 499.424, 53105.058 24/09/12,22:40:39,17,10,1, 11.8,1,1, 17.889, 10365.206, 499.391, 53105.054 24/09/12,22:40:39,18,10,1, 11.8,1,1, 17.889, 10365.223, 499.381, 53105.029 24/09/12,22:40:39,19,10,1, 11.8,1,1, 17.889, 10365.247, 499.383, 53105.080 24/09/12,22:40:40,00,10,1, 11.9,1,1, 17.891, 10365.241, 499.383, 53105.080 24/09/12,22:40:40,01,10,1, 11.9,1,1, 17.891, 10365.234, 499.349, 53105.105 24/09/12,22:40:40,02,10,1, 11.9,1,1, 17.891, 10365.242, 499.317, 53105.064 24/09/12,22:40:40,03,10,1, 11.9,1,1, 17.891, 10365.248, 499.279, 53105.120 24/09/12,22:40:40,04,10,1, 11.9,1,1, 17.891, 10365.284, 499.287, 53105.099 24/09/12,22:40:40,05,10,1, 11.9,1,1, 17.891, 10365.290, 499.253, 53105.049 24/09/12,22:40:40,06,10,1, 11.9,1,1, 17.891, 10365.280, 499.249, 53105.124 24/09/12,22:40:40,07,10,1, 11.9,1,1, 17.891, 10365.302, 499.222, 53105.122 24/09/12,22:40:40,08,10,1, 11.9,1,1, 17.891, 10365.324, 499.221, 53105.083 24/09/12,22:40:40,09,10,1, 11.9,1,1, 17.891, 10365.310, 499.185, 53105.117 24/09/12,22:40:40,10,10,1, 11.9,1,1, 17.891, 10365.353, 499.178, 53105.100 24/09/12,22:40:40,11,10,1, 11.9,1,1, 17.891, 10365.356, 499.124, 53105.030 24/09/12,22:40:40,12,10,1, 11.9,1,1, 17.891, 10365.377, 499.142, 53105.104 24/09/12,22:40:40,13,10,1, 11.9,1,1, 17.891, 10365.368, 499.115, 53105.154 24/09/12,22:40:40,14,10,1, 11.9,1,1, 17.891, 10365.382, 499.092, 53105.146 24/09/12,22:40:40,15,10,1, 11.9,1,1, 17.891, 10365.392, 499.084, 53105.181 24/09/12,22:40:40,16,10,1, 11.9,1,1, 17.891, 10365.359, 499.068, 53105.096 24/09/12,22:40:40,17,10,1, 11.9,1,1, 17.891, 10365.418, 499.042, 53105.122 24/09/12,22:40:40,18,10,1, 11.9,1,1, 17.891, 10365.410, 499.019, 53105.115 24/09/12,22:40:40,19,10,1, 11.9,1,1, 17.891, 10365.428, 498.999, 53105.090 24/09/12,22:40:41,00,10,1, 11.9,1,1, 17.890, 10365.424, 498.999, 53105.090 24/09/12,22:40:41,01,10,1, 11.9,1,1, 17.890, 10365.450, 498.982, 53105.141 24/09/12,22:40:41,02,10,1, 11.9,1,1, 17.890, 10365.437, 498.939, 53105.156 24/09/12,22:40:41,03,10,1, 11.9,1,1, 17.890, 10365.450, 498.940, 53105.164 24/09/12,22:40:41,04,10,1, 11.9,1,1, 17.890, 10365.476, 498.924, 53105.233 24/09/12,22:40:41,05,10,1, 11.9,1,1, 17.890, 10365.522, 498.888, 53105.127 24/09/12,22:40:41,06,10,1, 11.9,1,1, 17.890, 10365.496, 498.860, 53105.122 24/09/12,22:40:41,07,10,1, 11.9,1,1, 17.890, 10365.525, 498.841, 53105.159 24/09/12,22:40:41,08,10,1, 11.9,1,1, 17.890, 10365.525, 498.826, 53105.147 24/09/12,22:40:41,09,10,1, 11.9,1,1, 17.890, 10365.543, 498.832, 53105.190 24/09/12,22:40:41,10,10,1, 11.9,1,1, 17.890, 10365.544, 498.791, 53105.121 24/09/12,22:40:41,11,10,1, 11.9,1,1, 17.890, 10365.554, 498.780, 53105.154 24/09/12,22:40:41,12,10,1, 11.9,1,1, 17.890, 10365.550, 498.748, 53105.202 24/09/12,22:40:41,13,10,1, 11.9,1,1, 17.890, 10365.575, 498.750, 53105.195 24/09/12,22:40:41,14,10,1, 11.9,1,1, 17.890, 10365.595, 498.703, 53105.184 24/09/12,22:40:41,15,10,1, 11.9,1,1, 17.890, 10365.608, 498.706, 53105.162 24/09/12,22:40:41,16,10,1, 11.9,1,1, 17.890, 10365.603, 498.653, 53105.182 24/09/12,22:40:41,17,10,1, 11.9,1,1, 17.890, 10365.625, 498.675, 53105.217 24/09/12,22:40:41,18,10,1, 11.9,1,1, 17.890, 10365.635, 498.637, 53105.192 24/09/12,22:40:41,19,10,1, 11.9,1,1, 17.890, 10365.647, 498.645, 53105.257 24/09/12,22:40:42,00,10,1, 11.9,1,1, 17.890, 10365.641, 498.645, 53105.257 24/09/12,22:40:42,01,10,1, 11.9,1,1, 17.890, 10365.685, 498.591, 53105.195 24/09/12,22:40:42,02,10,1, 11.9,1,1, 17.890, 10365.674, 498.565, 53105.205 24/09/12,22:40:42,03,10,1, 11.9,1,1, 17.890, 10365.693, 498.558, 53105.269 24/09/12,22:40:42,04,10,1, 11.9,1,1, 17.890, 10365.706, 498.516, 53105.199 24/09/12,22:40:42,05,10,1, 11.9,1,1, 17.890, 10365.707, 498.529, 53105.242 24/09/12,22:40:42,06,10,1, 11.9,1,1, 17.890, 10365.724, 498.509, 53105.274 24/09/12,22:40:42,07,10,1, 11.9,1,1, 17.890, 10365.707, 498.478, 53105.298 24/09/12,22:40:42,08,10,1, 11.9,1,1, 17.890, 10365.768, 498.451, 53105.246 24/09/12,22:40:42,09,10,1, 11.9,1,1, 17.890, 10365.771, 498.445, 53105.243 24/09/12,22:40:42,10,10,1, 11.9,1,1, 17.890, 10365.753, 498.416, 53105.208 24/09/12,22:40:42,11,10,1, 11.9,1,1, 17.890, 10365.773, 498.418, 53105.273 24/09/12,22:40:42,12,10,1, 11.9,1,1, 17.890, 10365.780, 498.366, 53105.236 24/09/12,22:40:42,13,10,1, 11.9,1,1, 17.890, 10365.788, 498.360, 53105.272 24/09/12,22:40:42,14,10,1, 11.9,1,1, 17.890, 10365.817, 498.341, 53105.242 24/09/12,22:40:42,15,10,1, 11.9,1,1, 17.890, 10365.797, 498.331, 53105.312 24/09/12,22:40:42,16,10,1, 11.9,1,1, 17.890, 10365.831, 498.326, 53105.299 24/09/12,22:40:42,17,10,1, 11.9,1,1, 17.890, 10365.828, 498.319, 53105.249 24/09/12,22:40:42,18,10,1, 11.9,1,1, 17.890, 10365.839, 498.272, 53105.245 24/09/12,22:40:42,19,10,1, 11.9,1,1, 17.890, 10365.867, 498.273, 53105.335 24/09/12,22:40:43,00,09,1, 11.9,1,1, 17.884, 10365.866, 498.273, 53105.335 24/09/12,22:40:43,01,09,1, 11.9,1,1, 17.884, 10365.893, 498.227, 53105.310 24/09/12,22:40:43,02,09,1, 11.9,1,1, 17.884, 10365.884, 498.180, 53105.278 24/09/12,22:40:43,03,09,1, 11.9,1,1, 17.884, 10365.898, 498.211, 53105.306 24/09/12,22:40:43,04,09,1, 11.9,1,1, 17.884, 10365.904, 498.154, 53105.271 24/09/12,22:40:43,05,09,1, 11.9,1,1, 17.884, 10365.920, 498.136, 53105.273 24/09/12,22:40:43,06,09,1, 11.9,1,1, 17.884, 10365.912, 498.105, 53105.319 24/09/12,22:40:43,07,09,1, 11.9,1,1, 17.884, 10365.945, 498.098, 53105.323 24/09/12,22:40:43,08,09,1, 11.9,1,1, 17.884, 10365.948, 498.072, 53105.332 24/09/12,22:40:43,09,09,1, 11.9,1,1, 17.884, 10365.994, 498.022, 53105.291 24/09/12,22:40:43,10,09,1, 11.9,1,1, 17.884, 10365.993, 498.020, 53105.387 24/09/12,22:40:43,11,09,1, 11.9,1,1, 17.884, 10365.979, 498.022, 53105.329 24/09/12,22:40:43,12,09,1, 11.9,1,1, 17.884, 10366.004, 497.987, 53105.355 24/09/12,22:40:43,13,09,1, 11.9,1,1, 17.884, 10366.007, 498.002, 53105.333 24/09/12,22:40:43,14,09,1, 11.9,1,1, 17.884, 10366.013, 497.945, 53105.302 24/09/12,22:40:43,15,09,1, 11.9,1,1, 17.884, 10366.025, 497.936, 53105.349 24/09/12,22:40:43,16,09,1, 11.9,1,1, 17.884, 10366.044, 497.927, 53105.313 24/09/12,22:40:43,17,09,1, 11.9,1,1, 17.884, 10366.029, 497.913, 53105.342 24/09/12,22:40:43,18,09,1, 11.9,1,1, 17.884, 10366.070, 497.878, 53105.334 24/09/12,22:40:43,19,09,1, 11.9,1,1, 17.884, 10366.043, 497.865, 53105.318 24/09/12,22:40:44,00,09,1, 12.0,1,1, 17.889, 10366.042, 497.865, 53105.318 24/09/12,22:40:44,01,09,1, 12.0,1,1, 17.889, 10366.097, 497.829, 53105.333 24/09/12,22:40:44,02,09,1, 12.0,1,1, 17.889, 10366.091, 497.816, 53105.339 24/09/12,22:40:44,03,09,1, 12.0,1,1, 17.889, 10366.095, 497.794, 53105.412 24/09/12,22:40:44,04,09,1, 12.0,1,1, 17.889, 10366.112, 497.780, 53105.419 24/09/12,22:40:44,05,09,1, 12.0,1,1, 17.889, 10366.132, 497.759, 53105.381 24/09/12,22:40:44,06,09,1, 12.0,1,1, 17.889, 10366.139, 497.719, 53105.406 24/09/12,22:40:44,07,09,1, 12.0,1,1, 17.889, 10366.140, 497.710, 53105.415 24/09/12,22:40:44,08,09,1, 12.0,1,1, 17.889, 10366.154, 497.685, 53105.364 24/09/12,22:40:44,09,09,1, 12.0,1,1, 17.889, 10366.183, 497.682, 53105.447 24/09/12,22:40:44,10,09,1, 12.0,1,1, 17.889, 10366.162, 497.653, 53105.446 24/09/12,22:40:44,11,09,1, 12.0,1,1, 17.889, 10366.206, 497.635, 53105.445 24/09/12,22:40:44,12,09,1, 12.0,1,1, 17.889, 10366.200, 497.643, 53105.408 24/09/12,22:40:44,13,09,1, 12.0,1,1, 17.889, 10366.206, 497.589, 53105.418 24/09/12,22:40:44,14,09,1, 12.0,1,1, 17.889, 10366.222, 497.583, 53105.441 24/09/12,22:40:44,15,09,1, 12.0,1,1, 17.889, 10366.214, 497.569, 53105.414 24/09/12,22:40:44,16,09,1, 12.0,1,1, 17.889, 10366.230, 497.540, 53105.452 24/09/12,22:40:44,17,09,1, 12.0,1,1, 17.889, 10366.249, 497.537, 53105.463 24/09/12,22:40:44,18,09,1, 12.0,1,1, 17.889, 10366.249, 497.525, 53105.444 24/09/12,22:40:44,19,09,1, 12.0,1,1, 17.889, 10366.253, 497.492, 53105.485 24/09/12,22:40:45,00,10,1, 11.9,1,1, 17.886, 10366.250, 497.492, 53105.485 24/09/12,22:40:45,01,10,1, 11.9,1,1, 17.886, 10366.275, 497.466, 53105.515 24/09/12,22:40:45,02,10,1, 11.9,1,1, 17.886, 10366.275, 497.421, 53105.476 24/09/12,22:40:45,03,10,1, 11.9,1,1, 17.886, 10366.300, 497.420, 53105.491 24/09/12,22:40:45,04,10,1, 11.9,1,1, 17.886, 10366.306, 497.390, 53105.474 24/09/12,22:40:45,05,10,1, 11.9,1,1, 17.886, 10366.327, 497.388, 53105.441 24/09/12,22:40:45,06,10,1, 11.9,1,1, 17.886, 10366.338, 497.378, 53105.483 24/09/12,22:40:45,07,10,1, 11.9,1,1, 17.886, 10366.310, 497.334, 53105.459 24/09/12,22:40:45,08,10,1, 11.9,1,1, 17.886, 10366.338, 497.319, 53105.434 24/09/12,22:40:45,09,10,1, 11.9,1,1, 17.886, 10366.353, 497.303, 53105.489 24/09/12,22:40:45,10,10,1, 11.9,1,1, 17.886, 10366.374, 497.267, 53105.494 24/09/12,22:40:45,11,10,1, 11.9,1,1, 17.886, 10366.352, 497.230, 53105.514 24/09/12,22:40:45,12,10,1, 11.9,1,1, 17.886, 10366.392, 497.253, 53105.536 24/09/12,22:40:45,13,10,1, 11.9,1,1, 17.886, 10366.389, 497.235, 53105.522 24/09/12,22:40:45,14,10,1, 11.9,1,1, 17.886, 10366.393, 497.195, 53105.543 24/09/12,22:40:45,15,10,1, 11.9,1,1, 17.886, 10366.410, 497.180, 53105.529 24/09/12,22:40:45,16,10,1, 11.9,1,1, 17.886, 10366.436, 497.166, 53105.487 24/09/12,22:40:45,17,10,1, 11.9,1,1, 17.886, 10366.445, 497.144, 53105.557 24/09/12,22:40:45,18,10,1, 11.9,1,1, 17.886, 10366.470, 497.136, 53105.434 24/09/12,22:40:45,19,10,1, 11.9,1,1, 17.886, 10366.465, 497.114, 53105.505 24/09/12,22:40:46,00,10,1, 11.9,1,1, 17.890, 10366.459, 497.114, 53105.505 24/09/12,22:40:46,01,10,1, 11.9,1,1, 17.890, 10366.476, 497.030, 53105.578 24/09/12,22:40:46,02,10,1, 11.9,1,1, 17.890, 10366.485, 497.043, 53105.543 24/09/12,22:40:46,03,10,1, 11.9,1,1, 17.890, 10366.500, 497.048, 53105.592 24/09/12,22:40:46,04,10,1, 11.9,1,1, 17.890, 10366.492, 497.010, 53105.512 24/09/12,22:40:46,05,10,1, 11.9,1,1, 17.890, 10366.496, 497.006, 53105.573 24/09/12,22:40:46,06,10,1, 11.9,1,1, 17.890, 10366.524, 496.987, 53105.563 24/09/12,22:40:46,07,10,1, 11.9,1,1, 17.890, 10366.519, 496.942, 53105.620 24/09/12,22:40:46,08,10,1, 11.9,1,1, 17.890, 10366.547, 496.923, 53105.495 24/09/12,22:40:46,09,10,1, 11.9,1,1, 17.890, 10366.557, 496.913, 53105.506 24/09/12,22:40:46,10,10,1, 11.9,1,1, 17.890, 10366.553, 496.881, 53105.565 24/09/12,22:40:46,11,10,1, 11.9,1,1, 17.890, 10366.564, 496.881, 53105.544 24/09/12,22:40:46,12,10,1, 11.9,1,1, 17.890, 10366.557, 496.833, 53105.507 24/09/12,22:40:46,13,10,1, 11.9,1,1, 17.890, 10366.577, 496.830, 53105.571 24/09/12,22:40:46,14,10,1, 11.9,1,1, 17.890, 10366.586, 496.814, 53105.568 24/09/12,22:40:46,15,10,1, 11.9,1,1, 17.890, 10366.605, 496.811, 53105.570 24/09/12,22:40:46,16,10,1, 11.9,1,1, 17.890, 10366.638, 496.777, 53105.592 24/09/12,22:40:46,17,10,1, 11.9,1,1, 17.890, 10366.649, 496.757, 53105.602 24/09/12,22:40:46,18,10,1, 11.9,1,1, 17.890, 10366.651, 496.714, 53105.559 24/09/12,22:40:46,19,10,1, 11.9,1,1, 17.890, 10366.636, 496.730, 53105.671 24/09/12,22:40:47,00,10,1, 11.9,1,1, 17.886, 10366.634, 496.730, 53105.671 24/09/12,22:40:47,01,10,1, 11.9,1,1, 17.886, 10366.696, 496.684, 53105.583 24/09/12,22:40:47,02,10,1, 11.9,1,1, 17.886, 10366.705, 496.651, 53105.591 24/09/12,22:40:47,03,10,1, 11.9,1,1, 17.886, 10366.675, 496.631, 53105.574 24/09/12,22:40:47,04,10,1, 11.9,1,1, 17.886, 10366.706, 496.585, 53105.545 24/09/12,22:40:47,05,10,1, 11.9,1,1, 17.886, 10366.732, 496.606, 53105.647 24/09/12,22:40:47,06,10,1, 11.9,1,1, 17.886, 10366.749, 496.579, 53105.685 24/09/12,22:40:47,07,10,1, 11.9,1,1, 17.886, 10366.753, 496.571, 53105.565 24/09/12,22:40:47,08,10,1, 11.9,1,1, 17.886, 10366.763, 496.531, 53105.649 24/09/12,22:40:47,09,10,1, 11.9,1,1, 17.886, 10366.759, 496.529, 53105.583 24/09/12,22:40:47,10,10,1, 11.9,1,1, 17.886, 10366.784, 496.507, 53105.609 24/09/12,22:40:47,11,10,1, 11.9,1,1, 17.886, 10366.775, 496.463, 53105.667 24/09/12,22:40:47,12,10,1, 11.9,1,1, 17.886, 10366.790, 496.462, 53105.690 24/09/12,22:40:47,13,10,1, 11.9,1,1, 17.886, 10366.805, 496.452, 53105.691 24/09/12,22:40:47,14,10,1, 11.9,1,1, 17.886, 10366.811, 496.399, 53105.621 24/09/12,22:40:47,15,10,1, 11.9,1,1, 17.886, 10366.842, 496.421, 53105.749 24/09/12,22:40:47,16,10,1, 11.9,1,1, 17.886, 10366.840, 496.367, 53105.687 24/09/12,22:40:47,17,10,1, 11.9,1,1, 17.886, 10366.826, 496.362, 53105.668 24/09/12,22:40:47,18,10,1, 11.9,1,1, 17.886, 10366.845, 496.331, 53105.687 24/09/12,22:40:47,19,10,1, 11.9,1,1, 17.886, 10366.879, 496.335, 53105.701 24/09/12,22:40:48,00,09,1, 12.0,1,1, 17.883, 10366.876, 496.335, 53105.701 24/09/12,22:40:48,01,09,1, 12.0,1,1, 17.883, 10366.893, 496.254, 53105.695 24/09/12,22:40:48,02,09,1, 12.0,1,1, 17.883, 10366.903, 496.236, 53105.680 24/09/12,22:40:48,03,09,1, 12.0,1,1, 17.883, 10366.928, 496.236, 53105.696 24/09/12,22:40:48,04,09,1, 12.0,1,1, 17.883, 10366.933, 496.203, 53105.675 24/09/12,22:40:48,05,09,1, 12.0,1,1, 17.883, 10366.962, 496.205, 53105.722 24/09/12,22:40:48,06,09,1, 12.0,1,1, 17.883, 10366.957, 496.176, 53105.718 24/09/12,22:40:48,07,09,1, 12.0,1,1, 17.883, 10366.992, 496.163, 53105.689 24/09/12,22:40:48,08,09,1, 12.0,1,1, 17.883, 10366.961, 496.123, 53105.669 24/09/12,22:40:48,09,09,1, 12.0,1,1, 17.883, 10366.985, 496.111, 53105.733 24/09/12,22:40:48,10,09,1, 12.0,1,1, 17.883, 10366.987, 496.120, 53105.743 24/09/12,22:40:48,11,09,1, 12.0,1,1, 17.883, 10367.004, 496.069, 53105.723 24/09/12,22:40:48,12,09,1, 12.0,1,1, 17.883, 10367.020, 496.055, 53105.707 24/09/12,22:40:48,13,09,1, 12.0,1,1, 17.883, 10367.018, 496.038, 53105.750 24/09/12,22:40:48,14,09,1, 12.0,1,1, 17.883, 10367.047, 496.004, 53105.711 24/09/12,22:40:48,15,09,1, 12.0,1,1, 17.883, 10367.068, 495.992, 53105.760 24/09/12,22:40:48,16,09,1, 12.0,1,1, 17.883, 10367.067, 495.937, 53105.676 24/09/12,22:40:48,17,09,1, 12.0,1,1, 17.883, 10367.081, 495.913, 53105.733 24/09/12,22:40:48,18,09,1, 12.0,1,1, 17.883, 10367.085, 495.916, 53105.773 24/09/12,22:40:48,19,09,1, 12.0,1,1, 17.883, 10367.099, 495.896, 53105.747 24/09/12,22:40:49,00,08,1, 11.9,1,1, 17.883, 10367.093, 495.896, 53105.747 24/09/12,22:40:49,01,08,1, 11.9,1,1, 17.883, 10367.141, 495.833, 53105.755 24/09/12,22:40:49,02,08,1, 11.9,1,1, 17.883, 10367.159, 495.834, 53105.767 24/09/12,22:40:49,03,08,1, 11.9,1,1, 17.883, 10367.159, 495.801, 53105.757 24/09/12,22:40:49,04,08,1, 11.9,1,1, 17.883, 10367.186, 495.791, 53105.783 24/09/12,22:40:49,05,08,1, 11.9,1,1, 17.883, 10367.182, 495.796, 53105.783 24/09/12,22:40:49,06,08,1, 11.9,1,1, 17.883, 10367.177, 495.746, 53105.767 24/09/12,22:40:49,07,08,1, 11.9,1,1, 17.883, 10367.186, 495.738, 53105.749 24/09/12,22:40:49,08,08,1, 11.9,1,1, 17.883, 10367.226, 495.725, 53105.785 24/09/12,22:40:49,09,08,1, 11.9,1,1, 17.883, 10367.212, 495.709, 53105.770 24/09/12,22:40:49,10,08,1, 11.9,1,1, 17.883, 10367.231, 495.681, 53105.790 24/09/12,22:40:49,11,08,1, 11.9,1,1, 17.883, 10367.240, 495.627, 53105.722 24/09/12,22:40:49,12,08,1, 11.9,1,1, 17.883, 10367.262, 495.628, 53105.822 24/09/12,22:40:49,13,08,1, 11.9,1,1, 17.883, 10367.268, 495.572, 53105.709 24/09/12,22:40:49,14,08,1, 11.9,1,1, 17.883, 10367.287, 495.591, 53105.802 24/09/12,22:40:49,15,08,1, 11.9,1,1, 17.883, 10367.272, 495.546, 53105.809 24/09/12,22:40:49,16,08,1, 11.9,1,1, 17.883, 10367.291, 495.533, 53105.812 24/09/12,22:40:49,17,08,1, 11.9,1,1, 17.883, 10367.300, 495.503, 53105.858 24/09/12,22:40:49,18,08,1, 11.9,1,1, 17.883, 10367.347, 495.493, 53105.859 24/09/12,22:40:49,19,08,1, 11.9,1,1, 17.883, 10367.342, 495.464, 53105.779 24/09/12,22:40:50,00,09,1, 11.9,1,1, 17.888, 10367.335, 495.464, 53105.779 24/09/12,22:40:50,01,09,1, 11.9,1,1, 17.888, 10367.350, 495.420, 53105.832 24/09/12,22:40:50,02,09,1, 11.9,1,1, 17.888, 10367.388, 495.418, 53105.842 24/09/12,22:40:50,03,09,1, 11.9,1,1, 17.888, 10367.382, 495.374, 53105.765 24/09/12,22:40:50,04,09,1, 11.9,1,1, 17.888, 10367.393, 495.384, 53105.786 24/09/12,22:40:50,05,09,1, 11.9,1,1, 17.888, 10367.409, 495.325, 53105.822 24/09/12,22:40:50,06,09,1, 11.9,1,1, 17.888, 10367.442, 495.335, 53105.822 24/09/12,22:40:50,07,09,1, 11.9,1,1, 17.888, 10367.427, 495.279, 53105.811 24/09/12,22:40:50,08,09,1, 11.9,1,1, 17.888, 10367.461, 495.280, 53105.828 24/09/12,22:40:50,09,09,1, 11.9,1,1, 17.888, 10367.473, 495.262, 53105.836 24/09/12,22:40:50,10,09,1, 11.9,1,1, 17.888, 10367.494, 495.234, 53105.877 24/09/12,22:40:50,11,09,1, 11.9,1,1, 17.888, 10367.480, 495.213, 53105.840 24/09/12,22:40:50,12,09,1, 11.9,1,1, 17.888, 10367.496, 495.215, 53105.905 24/09/12,22:40:50,13,09,1, 11.9,1,1, 17.888, 10367.501, 495.164, 53105.894 24/09/12,22:40:50,14,09,1, 11.9,1,1, 17.888, 10367.542, 495.176, 53105.919 24/09/12,22:40:50,15,09,1, 11.9,1,1, 17.888, 10367.521, 495.115, 53105.888 24/09/12,22:40:50,16,09,1, 11.9,1,1, 17.888, 10367.566, 495.118, 53105.929 24/09/12,22:40:50,17,09,1, 11.9,1,1, 17.888, 10367.543, 495.098, 53105.891 24/09/12,22:40:50,18,09,1, 11.9,1,1, 17.888, 10367.569, 495.056, 53105.920 24/09/12,22:40:50,19,09,1, 11.9,1,1, 17.888, 10367.583, 495.059, 53105.869 24/09/12,22:40:51,00,09,1, 11.9,1,1, 17.887, 10367.577, 495.059, 53105.869 24/09/12,22:40:51,01,09,1, 11.9,1,1, 17.887, 10367.596, 495.009, 53105.863 24/09/12,22:40:51,02,09,1, 11.9,1,1, 17.887, 10367.608, 494.980, 53105.893 24/09/12,22:40:51,03,09,1, 11.9,1,1, 17.887, 10367.626, 494.958, 53105.888 24/09/12,22:40:51,04,09,1, 11.9,1,1, 17.887, 10367.605, 494.935, 53105.919 24/09/12,22:40:51,05,09,1, 11.9,1,1, 17.887, 10367.663, 494.935, 53105.899 24/09/12,22:40:51,06,09,1, 11.9,1,1, 17.887, 10367.652, 494.874, 53105.876 24/09/12,22:40:51,07,09,1, 11.9,1,1, 17.887, 10367.676, 494.874, 53105.884 24/09/12,22:40:51,08,09,1, 11.9,1,1, 17.887, 10367.687, 494.837, 53105.954 24/09/12,22:40:51,09,09,1, 11.9,1,1, 17.887, 10367.679, 494.811, 53105.896 24/09/12,22:40:51,10,09,1, 11.9,1,1, 17.887, 10367.703, 494.803, 53105.879 24/09/12,22:40:51,11,09,1, 11.9,1,1, 17.887, 10367.715, 494.791, 53105.850 24/09/12,22:40:51,12,09,1, 11.9,1,1, 17.887, 10367.724, 494.743, 53105.842 24/09/12,22:40:51,13,09,1, 11.9,1,1, 17.887, 10367.748, 494.764, 53105.895 24/09/12,22:40:51,14,09,1, 11.9,1,1, 17.887, 10367.750, 494.719, 53105.928 24/09/12,22:40:51,15,09,1, 11.9,1,1, 17.887, 10367.751, 494.692, 53105.878 24/09/12,22:40:51,16,09,1, 11.9,1,1, 17.887, 10367.769, 494.694, 53105.945 24/09/12,22:40:51,17,09,1, 11.9,1,1, 17.887, 10367.790, 494.671, 53105.911 24/09/12,22:40:51,18,09,1, 11.9,1,1, 17.887, 10367.798, 494.632, 53105.878 24/09/12,22:40:51,19,09,1, 11.9,1,1, 17.887, 10367.806, 494.650, 53105.969 24/09/12,22:40:52,00,09,1, 11.9,1,1, 17.883, 10367.802, 494.650, 53105.969 24/09/12,22:40:52,01,09,1, 11.9,1,1, 17.883, 10367.841, 494.584, 53105.927 24/09/12,22:40:52,02,09,1, 11.9,1,1, 17.883, 10367.838, 494.583, 53105.899 24/09/12,22:40:52,03,09,1, 11.9,1,1, 17.883, 10367.850, 494.523, 53105.947 24/09/12,22:40:52,04,09,1, 11.9,1,1, 17.883, 10367.883, 494.524, 53105.933 24/09/12,22:40:52,05,09,1, 11.9,1,1, 17.883, 10367.869, 494.480, 53105.949 24/09/12,22:40:52,06,09,1, 11.9,1,1, 17.883, 10367.904, 494.478, 53105.918 24/09/12,22:40:52,07,09,1, 11.9,1,1, 17.883, 10367.881, 494.442, 53105.943 24/09/12,22:40:52,08,09,1, 11.9,1,1, 17.883, 10367.935, 494.421, 53105.903 24/09/12,22:40:52,09,09,1, 11.9,1,1, 17.883, 10367.921, 494.397, 53105.898 24/09/12,22:40:52,10,09,1, 11.9,1,1, 17.883, 10367.919, 494.384, 53106.021 24/09/12,22:40:52,11,09,1, 11.9,1,1, 17.883, 10367.946, 494.340, 53105.950 24/09/12,22:40:52,12,09,1, 11.9,1,1, 17.883, 10367.974, 494.357, 53105.995 24/09/12,22:40:52,13,09,1, 11.9,1,1, 17.883, 10367.959, 494.335, 53105.997 24/09/12,22:40:52,14,09,1, 11.9,1,1, 17.883, 10368.011, 494.306, 53105.992 24/09/12,22:40:52,15,09,1, 11.9,1,1, 17.883, 10368.003, 494.252, 53105.957 24/09/12,22:40:52,16,09,1, 11.9,1,1, 17.883, 10367.985, 494.265, 53106.014 24/09/12,22:40:52,17,09,1, 11.9,1,1, 17.883, 10368.050, 494.249, 53106.005 24/09/12,22:40:52,18,09,1, 11.9,1,1, 17.883, 10368.040, 494.214, 53105.967 24/09/12,22:40:52,19,09,1, 11.9,1,1, 17.883, 10368.047, 494.185, 53106.000 24/09/12,22:40:53,00,09,1, 11.9,1,1, 17.890, 10368.044, 494.185, 53106.000 24/09/12,22:40:53,01,09,1, 11.9,1,1, 17.890, 10368.073, 494.164, 53106.005 24/09/12,22:40:53,02,09,1, 11.9,1,1, 17.890, 10368.071, 494.132, 53106.063 24/09/12,22:40:53,03,09,1, 11.9,1,1, 17.890, 10368.081, 494.109, 53106.015 24/09/12,22:40:53,04,09,1, 11.9,1,1, 17.890, 10368.104, 494.076, 53106.015 24/09/12,22:40:53,05,09,1, 11.9,1,1, 17.890, 10368.112, 494.070, 53106.025 24/09/12,22:40:53,06,09,1, 11.9,1,1, 17.890, 10368.118, 494.020, 53106.009 24/09/12,22:40:53,07,09,1, 11.9,1,1, 17.890, 10368.163, 494.044, 53106.008 24/09/12,22:40:53,08,09,1, 11.9,1,1, 17.890, 10368.152, 494.013, 53105.994 24/09/12,22:40:53,09,09,1, 11.9,1,1, 17.890, 10368.148, 493.995, 53106.064 24/09/12,22:40:53,10,09,1, 11.9,1,1, 17.890, 10368.187, 493.982, 53106.088 24/09/12,22:40:53,11,09,1, 11.9,1,1, 17.890, 10368.208, 493.968, 53106.026 24/09/12,22:40:53,12,09,1, 11.9,1,1, 17.890, 10368.187, 493.931, 53106.061 24/09/12,22:40:53,13,09,1, 11.9,1,1, 17.890, 10368.199, 493.895, 53106.042 24/09/12,22:40:53,14,09,1, 11.9,1,1, 17.890, 10368.201, 493.897, 53106.045 24/09/12,22:40:53,15,09,1, 11.9,1,1, 17.890, 10368.236, 493.853, 53105.997 24/09/12,22:40:53,16,09,1, 11.9,1,1, 17.890, 10368.265, 493.866, 53106.049 24/09/12,22:40:53,17,09,1, 11.9,1,1, 17.890, 10368.256, 493.818, 53106.006 24/09/12,22:40:53,18,09,1, 11.9,1,1, 17.890, 10368.272, 493.798, 53106.036 24/09/12,22:40:53,19,09,1, 11.9,1,1, 17.890, 10368.281, 493.780, 53106.085 24/09/12,22:40:54,00,09,1, 11.9,1,1, 17.886, 10368.278, 493.780, 53106.085 24/09/12,22:40:54,01,09,1, 11.9,1,1, 17.886, 10368.295, 493.743, 53106.030 24/09/12,22:40:54,02,09,1, 11.9,1,1, 17.886, 10368.320, 493.731, 53106.131 24/09/12,22:40:54,03,09,1, 11.9,1,1, 17.886, 10368.336, 493.687, 53106.034 24/09/12,22:40:54,04,09,1, 11.9,1,1, 17.886, 10368.363, 493.693, 53106.129 24/09/12,22:40:54,05,09,1, 11.9,1,1, 17.886, 10368.381, 493.697, 53106.095 24/09/12,22:40:54,06,09,1, 11.9,1,1, 17.886, 10368.388, 493.679, 53106.123 24/09/12,22:40:54,07,09,1, 11.9,1,1, 17.886, 10368.370, 493.633, 53106.064 24/09/12,22:40:54,08,09,1, 11.9,1,1, 17.886, 10368.416, 493.623, 53106.079 24/09/12,22:40:54,09,09,1, 11.9,1,1, 17.886, 10368.407, 493.610, 53106.081 24/09/12,22:40:54,10,09,1, 11.9,1,1, 17.886, 10368.419, 493.562, 53106.086 24/09/12,22:40:54,11,09,1, 11.9,1,1, 17.886, 10368.397, 493.541, 53106.094 24/09/12,22:40:54,12,09,1, 11.9,1,1, 17.886, 10368.444, 493.547, 53106.104 24/09/12,22:40:54,13,09,1, 11.9,1,1, 17.886, 10368.457, 493.526, 53106.070 24/09/12,22:40:54,14,09,1, 11.9,1,1, 17.886, 10368.458, 493.498, 53106.086 24/09/12,22:40:54,15,09,1, 11.9,1,1, 17.886, 10368.481, 493.491, 53106.109 24/09/12,22:40:54,16,09,1, 11.9,1,1, 17.886, 10368.468, 493.443, 53106.081 24/09/12,22:40:54,17,09,1, 11.9,1,1, 17.886, 10368.514, 493.437, 53106.137 24/09/12,22:40:54,18,09,1, 11.9,1,1, 17.886, 10368.513, 493.431, 53106.074 24/09/12,22:40:54,19,09,1, 11.9,1,1, 17.886, 10368.519, 493.402, 53106.189 24/09/12,22:40:55,00,09,1, 11.9,1,1, 17.887, 10368.512, 493.402, 53106.189 24/09/12,22:40:55,01,09,1, 11.9,1,1, 17.887, 10368.561, 493.360, 53106.161 24/09/12,22:40:55,02,09,1, 11.9,1,1, 17.887, 10368.574, 493.334, 53106.130 24/09/12,22:40:55,03,09,1, 11.9,1,1, 17.887, 10368.581, 493.326, 53106.111 24/09/12,22:40:55,04,09,1, 11.9,1,1, 17.887, 10368.573, 493.311, 53106.182 24/09/12,22:40:55,05,09,1, 11.9,1,1, 17.887, 10368.604, 493.290, 53106.157 24/09/12,22:40:55,06,09,1, 11.9,1,1, 17.887, 10368.611, 493.292, 53106.203 24/09/12,22:40:55,07,09,1, 11.9,1,1, 17.887, 10368.634, 493.237, 53106.173 24/09/12,22:40:55,08,09,1, 11.9,1,1, 17.887, 10368.602, 493.243, 53106.200 24/09/12,22:40:55,09,09,1, 11.9,1,1, 17.887, 10368.639, 493.217, 53106.171 24/09/12,22:40:55,10,09,1, 11.9,1,1, 17.887, 10368.634, 493.202, 53106.172 24/09/12,22:40:55,11,09,1, 11.9,1,1, 17.887, 10368.657, 493.158, 53106.182 24/09/12,22:40:55,12,09,1, 11.9,1,1, 17.887, 10368.687, 493.170, 53106.196 24/09/12,22:40:55,13,09,1, 11.9,1,1, 17.887, 10368.685, 493.148, 53106.171 24/09/12,22:40:55,14,09,1, 11.9,1,1, 17.887, 10368.708, 493.139, 53106.162 24/09/12,22:40:55,15,09,1, 11.9,1,1, 17.887, 10368.704, 493.085, 53106.197 24/09/12,22:40:55,16,09,1, 11.9,1,1, 17.887, 10368.717, 493.101, 53106.231 24/09/12,22:40:55,17,09,1, 11.9,1,1, 17.887, 10368.721, 493.083, 53106.178 24/09/12,22:40:55,18,09,1, 11.9,1,1, 17.887, 10368.774, 493.057, 53106.214 24/09/12,22:40:55,19,09,1, 11.9,1,1, 17.887, 10368.750, 493.025, 53106.217 24/09/12,22:40:56,00,10,1, 11.9,1,1, 17.883, 10368.745, 493.025, 53106.217 24/09/12,22:40:56,01,10,1, 11.9,1,1, 17.883, 10368.805, 493.003, 53106.212 24/09/12,22:40:56,02,10,1, 11.9,1,1, 17.883, 10368.814, 492.984, 53106.238 24/09/12,22:40:56,03,10,1, 11.9,1,1, 17.883, 10368.799, 492.957, 53106.201 24/09/12,22:40:56,04,10,1, 11.9,1,1, 17.883, 10368.808, 492.955, 53106.200 24/09/12,22:40:56,05,10,1, 11.9,1,1, 17.883, 10368.831, 492.964, 53106.184 24/09/12,22:40:56,06,10,1, 11.9,1,1, 17.883, 10368.826, 492.924, 53106.185 24/09/12,22:40:56,07,10,1, 11.9,1,1, 17.883, 10368.833, 492.907, 53106.208 24/09/12,22:40:56,08,10,1, 11.9,1,1, 17.883, 10368.849, 492.870, 53106.208 24/09/12,22:40:56,09,10,1, 11.9,1,1, 17.883, 10368.880, 492.890, 53106.226 24/09/12,22:40:56,10,10,1, 11.9,1,1, 17.883, 10368.871, 492.855, 53106.192 24/09/12,22:40:56,11,10,1, 11.9,1,1, 17.883, 10368.906, 492.811, 53106.234 24/09/12,22:40:56,12,10,1, 11.9,1,1, 17.883, 10368.906, 492.833, 53106.279 24/09/12,22:40:56,13,10,1, 11.9,1,1, 17.883, 10368.893, 492.763, 53106.264 24/09/12,22:40:56,14,10,1, 11.9,1,1, 17.883, 10368.936, 492.771, 53106.278 24/09/12,22:40:56,15,10,1, 11.9,1,1, 17.883, 10368.941, 492.752, 53106.260 24/09/12,22:40:56,16,10,1, 11.9,1,1, 17.883, 10368.929, 492.759, 53106.240 24/09/12,22:40:56,17,10,1, 11.9,1,1, 17.883, 10368.957, 492.704, 53106.266 24/09/12,22:40:56,18,10,1, 11.9,1,1, 17.883, 10368.974, 492.708, 53106.283 24/09/12,22:40:56,19,10,1, 11.9,1,1, 17.883, 10368.990, 492.677, 53106.234 24/09/12,22:40:57,00,10,1, 12.0,1,1, 17.887, 10368.987, 492.677, 53106.234 24/09/12,22:40:57,01,10,1, 12.0,1,1, 17.887, 10368.997, 492.645, 53106.299 24/09/12,22:40:57,02,10,1, 12.0,1,1, 17.887, 10368.985, 492.846, 53107.396 24/09/12,22:40:57,03,10,1, 12.0,1,1, 17.887, 10369.029, 492.861, 53107.497 24/09/12,22:40:57,04,10,1, 12.0,1,1, 17.887, 10369.054, 492.848, 53107.496 24/09/12,22:40:57,05,10,1, 12.0,1,1, 17.887, 10369.022, 492.843, 53107.481 24/09/12,22:40:57,06,10,1, 12.0,1,1, 17.887, 10369.053, 492.811, 53107.425 24/09/12,22:40:57,07,10,1, 12.0,1,1, 17.887, 10369.049, 492.816, 53107.467 24/09/12,22:40:57,08,10,1, 12.0,1,1, 17.887, 10369.086, 492.782, 53107.420 24/09/12,22:40:57,09,10,1, 12.0,1,1, 17.887, 10369.086, 492.763, 53107.481 24/09/12,22:40:57,10,10,1, 12.0,1,1, 17.887, 10369.098, 492.735, 53107.431 24/09/12,22:40:57,11,10,1, 12.0,1,1, 17.887, 10369.098, 492.748, 53107.514 24/09/12,22:40:57,12,10,1, 12.0,1,1, 17.887, 10369.131, 492.694, 53107.504 24/09/12,22:40:57,13,10,1, 12.0,1,1, 17.887, 10369.137, 492.683, 53107.524 24/09/12,22:40:57,14,10,1, 12.0,1,1, 17.887, 10369.147, 492.653, 53107.515 24/09/12,22:40:57,15,10,1, 12.0,1,1, 17.887, 10369.153, 492.637, 53107.493 24/09/12,22:40:57,16,10,1, 12.0,1,1, 17.887, 10369.166, 492.629, 53107.454 24/09/12,22:40:57,17,10,1, 12.0,1,1, 17.887, 10369.173, 492.602, 53107.546 24/09/12,22:40:57,18,10,1, 12.0,1,1, 17.887, 10369.161, 492.580, 53107.479 24/09/12,22:40:57,19,10,1, 12.0,1,1, 17.887, 10369.196, 492.558, 53107.542 24/09/12,22:40:58,00,10,1, 11.9,1,1, 17.889, 10369.196, 492.558, 53107.542 24/09/12,22:40:58,01,10,1, 11.9,1,1, 17.889, 10369.209, 492.527, 53107.591 24/09/12,22:40:58,02,10,1, 11.9,1,1, 17.889, 10369.221, 492.515, 53107.534 24/09/12,22:40:58,03,10,1, 11.9,1,1, 17.889, 10369.233, 492.483, 53107.538 24/09/12,22:40:58,04,10,1, 11.9,1,1, 17.889, 10369.225, 492.458, 53107.568 24/09/12,22:40:58,05,10,1, 11.9,1,1, 17.889, 10369.268, 492.455, 53107.598 24/09/12,22:40:58,06,10,1, 11.9,1,1, 17.889, 10369.272, 492.419, 53107.564 24/09/12,22:40:58,07,10,1, 11.9,1,1, 17.889, 10369.258, 492.400, 53107.561 24/09/12,22:40:58,08,10,1, 11.9,1,1, 17.889, 10369.299, 492.390, 53107.576 24/09/12,22:40:58,09,10,1, 11.9,1,1, 17.889, 10369.305, 492.355, 53107.630 24/09/12,22:40:58,10,10,1, 11.9,1,1, 17.889, 10369.361, 492.338, 53107.493 24/09/12,22:40:58,11,10,1, 11.9,1,1, 17.889, 10369.352, 492.322, 53107.562 24/09/12,22:40:58,12,10,1, 11.9,1,1, 17.889, 10369.341, 492.310, 53107.589 24/09/12,22:40:58,13,10,1, 11.9,1,1, 17.889, 10369.355, 492.308, 53107.593 24/09/12,22:40:58,14,10,1, 11.9,1,1, 17.889, 10369.415, 492.284, 53107.617 24/09/12,22:40:58,15,10,1, 11.9,1,1, 17.889, 10369.406, 492.260, 53107.551 24/09/12,22:40:58,16,10,1, 11.9,1,1, 17.889, 10369.376, 492.222, 53107.547 24/09/12,22:40:58,17,10,1, 11.9,1,1, 17.889, 10369.435, 492.221, 53107.604 24/09/12,22:40:58,18,10,1, 11.9,1,1, 17.889, 10369.400, 492.198, 53107.590 24/09/12,22:40:58,19,10,1, 11.9,1,1, 17.889, 10369.436, 492.187, 53107.573 24/09/12,22:40:59,00,10,1, 11.9,1,1, 17.889, 10369.430, 492.187, 53107.573 24/09/12,22:40:59,01,10,1, 11.9,1,1, 17.889, 10369.485, 492.132, 53107.581 24/09/12,22:40:59,02,10,1, 11.9,1,1, 17.889, 10369.475, 492.096, 53107.608 24/09/12,22:40:59,03,10,1, 11.9,1,1, 17.889, 10369.509, 492.128, 53107.604 24/09/12,22:40:59,04,10,1, 11.9,1,1, 17.889, 10369.513, 492.109, 53107.631 24/09/12,22:40:59,05,10,1, 11.9,1,1, 17.889, 10369.507, 492.079, 53107.625 24/09/12,22:40:59,06,10,1, 11.9,1,1, 17.889, 10369.518, 492.064, 53107.613 24/09/12,22:40:59,07,10,1, 11.9,1,1, 17.889, 10369.516, 492.015, 53107.631 24/09/12,22:40:59,08,10,1, 11.9,1,1, 17.889, 10369.540, 492.031, 53107.616 24/09/12,22:40:59,09,10,1, 11.9,1,1, 17.889, 10369.560, 491.983, 53107.563 24/09/12,22:40:59,10,10,1, 11.9,1,1, 17.889, 10369.573, 491.967, 53107.594 24/09/12,22:40:59,11,10,1, 11.9,1,1, 17.889, 10369.563, 491.957, 53107.632 24/09/12,22:40:59,12,10,1, 11.9,1,1, 17.889, 10369.568, 491.936, 53107.624 24/09/12,22:40:59,13,10,1, 11.9,1,1, 17.889, 10369.605, 491.915, 53107.601 24/09/12,22:40:59,14,10,1, 11.9,1,1, 17.889, 10369.603, 491.894, 53107.650 24/09/12,22:40:59,15,10,1, 11.9,1,1, 17.889, 10369.631, 491.881, 53107.609 24/09/12,22:40:59,16,10,1, 11.9,1,1, 17.889, 10369.632, 491.870, 53107.648 24/09/12,22:40:59,17,10,1, 11.9,1,1, 17.889, 10369.641, 491.848, 53107.633 24/09/12,22:40:59,18,10,1, 11.9,1,1, 17.889, 10369.656, 491.825, 53107.629 24/09/12,22:40:59,19,10,1, 11.9,1,1, 17.889, 10369.666, 491.822, 53107.610 24/09/12,22:41:00,00,10,1, 11.9,1,1, 17.890, 10369.663, 491.822, 53107.610 24/09/12,22:41:00,01,10,1, 11.9,1,1, 17.890, 10369.647, 491.772, 53107.622 24/09/12,22:41:00,02,10,1, 11.9,1,1, 17.890, 10369.708, 491.503, 53106.542 24/09/12,22:41:00,03,10,1, 11.9,1,1, 17.890, 10369.713, 491.471, 53106.465 24/09/12,22:41:00,04,10,1, 11.9,1,1, 17.890, 10369.702, 491.423, 53106.464 24/09/12,22:41:00,05,10,1, 11.9,1,1, 17.890, 10369.739, 491.437, 53106.464 24/09/12,22:41:00,06,10,1, 11.9,1,1, 17.890, 10369.780, 491.401, 53106.488 24/09/12,22:41:00,07,10,1, 11.9,1,1, 17.890, 10369.770, 491.390, 53106.530 24/09/12,22:41:00,08,10,1, 11.9,1,1, 17.890, 10369.790, 491.387, 53106.515 24/09/12,22:41:00,09,10,1, 11.9,1,1, 17.890, 10369.812, 491.335, 53106.511 24/09/12,22:41:00,10,10,1, 11.9,1,1, 17.890, 10369.803, 491.338, 53106.493 24/09/12,22:41:00,11,10,1, 11.9,1,1, 17.890, 10369.836, 491.311, 53106.513 24/09/12,22:41:00,12,10,1, 11.9,1,1, 17.890, 10369.837, 491.295, 53106.525 24/09/12,22:41:00,13,10,1, 11.9,1,1, 17.890, 10369.855, 491.257, 53106.475 24/09/12,22:41:00,14,10,1, 11.9,1,1, 17.890, 10369.859, 491.281, 53106.547 24/09/12,22:41:00,15,10,1, 11.9,1,1, 17.890, 10369.859, 491.233, 53106.513 24/09/12,22:41:00,16,10,1, 11.9,1,1, 17.890, 10369.874, 491.228, 53106.526 24/09/12,22:41:00,17,10,1, 11.9,1,1, 17.890, 10369.882, 491.177, 53106.525 24/09/12,22:41:00,18,10,1, 11.9,1,1, 17.890, 10369.899, 491.158, 53106.502 24/09/12,22:41:00,19,10,1, 11.9,1,1, 17.890, 10369.907, 491.166, 53106.535 24/09/12,22:41:01,00,10,1, 11.9,1,1, 17.880, 10369.905, 491.166, 53106.535 24/09/12,22:41:01,01,10,1, 11.9,1,1, 17.880, 10369.933, 491.159, 53106.593 24/09/12,22:41:01,02,10,1, 11.9,1,1, 17.880, 10369.953, 491.089, 53106.518 24/09/12,22:41:01,03,10,1, 11.9,1,1, 17.880, 10369.956, 491.083, 53106.560 24/09/12,22:41:01,04,10,1, 11.9,1,1, 17.880, 10369.978, 491.061, 53106.541 24/09/12,22:41:01,05,10,1, 11.9,1,1, 17.880, 10370.006, 491.061, 53106.548 24/09/12,22:41:01,06,10,1, 11.9,1,1, 17.880, 10370.038, 491.033, 53106.573 24/09/12,22:41:01,07,10,1, 11.9,1,1, 17.880, 10370.001, 490.985, 53106.521 24/09/12,22:41:01,08,10,1, 11.9,1,1, 17.880, 10370.042, 490.992, 53106.528 24/09/12,22:41:01,09,10,1, 11.9,1,1, 17.880, 10370.044, 490.967, 53106.583 24/09/12,22:41:01,10,10,1, 11.9,1,1, 17.880, 10370.077, 490.978, 53106.618 24/09/12,22:41:01,11,10,1, 11.9,1,1, 17.880, 10370.062, 490.929, 53106.550 24/09/12,22:41:01,12,10,1, 11.9,1,1, 17.880, 10370.089, 490.909, 53106.542 24/09/12,22:41:01,13,10,1, 11.9,1,1, 17.880, 10370.120, 490.899, 53106.572 24/09/12,22:41:01,14,10,1, 11.9,1,1, 17.880, 10370.115, 490.850, 53106.581 24/09/12,22:41:01,15,10,1, 11.9,1,1, 17.880, 10370.113, 490.862, 53106.573 24/09/12,22:41:01,16,10,1, 11.9,1,1, 17.880, 10370.131, 490.819, 53106.566 24/09/12,22:41:01,17,10,1, 11.9,1,1, 17.880, 10370.153, 490.825, 53106.630 24/09/12,22:41:01,18,10,1, 11.9,1,1, 17.880, 10370.123, 490.787, 53106.619 24/09/12,22:41:01,19,10,1, 11.9,1,1, 17.880, 10370.160, 490.745, 53106.582 24/09/12,22:41:02,00,10,1, 11.8,1,1, 17.884, 10370.156, 490.745, 53106.582 24/09/12,22:41:02,01,10,1, 11.8,1,1, 17.884, 10370.180, 490.724, 53106.590 24/09/12,22:41:02,02,10,1, 11.8,1,1, 17.884, 10370.180, 490.692, 53106.555 24/09/12,22:41:02,03,10,1, 11.8,1,1, 17.884, 10370.193, 490.679, 53106.525 24/09/12,22:41:02,04,10,1, 11.8,1,1, 17.884, 10370.222, 490.691, 53106.601 24/09/12,22:41:02,05,10,1, 11.8,1,1, 17.884, 10370.224, 490.647, 53106.640 24/09/12,22:41:02,06,10,1, 11.8,1,1, 17.884, 10370.234, 490.655, 53106.656 24/09/12,22:41:02,07,10,1, 11.8,1,1, 17.884, 10370.252, 490.582, 53106.594 24/09/12,22:41:02,08,10,1, 11.8,1,1, 17.884, 10370.306, 490.595, 53106.617 24/09/12,22:41:02,09,10,1, 11.8,1,1, 17.884, 10370.284, 490.587, 53106.550 24/09/12,22:41:02,10,10,1, 11.8,1,1, 17.884, 10370.301, 490.549, 53106.576 24/09/12,22:41:02,11,10,1, 11.8,1,1, 17.884, 10370.292, 490.533, 53106.580 24/09/12,22:41:02,12,10,1, 11.8,1,1, 17.884, 10370.320, 490.491, 53106.586 24/09/12,22:41:02,13,10,1, 11.8,1,1, 17.884, 10370.336, 490.495, 53106.569 24/09/12,22:41:02,14,10,1, 11.8,1,1, 17.884, 10370.357, 490.463, 53106.569 24/09/12,22:41:02,15,10,1, 11.8,1,1, 17.884, 10370.381, 490.470, 53106.586 24/09/12,22:41:02,16,10,1, 11.8,1,1, 17.884, 10370.385, 490.442, 53106.611 24/09/12,22:41:02,17,10,1, 11.8,1,1, 17.884, 10370.409, 490.431, 53106.634 24/09/12,22:41:02,18,10,1, 11.8,1,1, 17.884, 10370.403, 490.405, 53106.605 24/09/12,22:41:02,19,10,1, 11.8,1,1, 17.884, 10370.429, 490.370, 53106.608 24/09/12,22:41:03,00,10,1, 11.8,1,1, 17.886, 10370.423, 490.370, 53106.608 24/09/12,22:41:03,01,10,1, 11.8,1,1, 17.886, 10370.419, 490.344, 53106.572 24/09/12,22:41:03,02,10,1, 11.8,1,1, 17.886, 10370.453, 490.327, 53106.650 24/09/12,22:41:03,03,10,1, 11.8,1,1, 17.886, 10370.465, 490.306, 53106.625 24/09/12,22:41:03,04,10,1, 11.8,1,1, 17.886, 10370.473, 490.262, 53106.611 24/09/12,22:41:03,05,10,1, 11.8,1,1, 17.886, 10370.505, 490.258, 53106.649 24/09/12,22:41:03,06,10,1, 11.8,1,1, 17.886, 10370.471, 490.222, 53106.691 24/09/12,22:41:03,07,10,1, 11.8,1,1, 17.886, 10370.502, 490.206, 53106.645 24/09/12,22:41:03,08,10,1, 11.8,1,1, 17.886, 10370.525, 490.202, 53106.665 24/09/12,22:41:03,09,10,1, 11.8,1,1, 17.886, 10370.536, 490.191, 53106.624 24/09/12,22:41:03,10,10,1, 11.8,1,1, 17.886, 10370.549, 490.169, 53106.672 24/09/12,22:41:03,11,10,1, 11.8,1,1, 17.886, 10370.564, 490.152, 53106.665 24/09/12,22:41:03,12,10,1, 11.8,1,1, 17.886, 10370.589, 490.133, 53106.671 24/09/12,22:41:03,13,10,1, 11.8,1,1, 17.886, 10370.599, 490.088, 53106.679 24/09/12,22:41:03,14,10,1, 11.8,1,1, 17.886, 10370.605, 490.086, 53106.685 24/09/12,22:41:03,15,10,1, 11.8,1,1, 17.886, 10370.623, 490.042, 53106.597 24/09/12,22:41:03,16,10,1, 11.8,1,1, 17.886, 10370.633, 490.039, 53106.684 24/09/12,22:41:03,17,10,1, 11.8,1,1, 17.886, 10370.632, 490.012, 53106.620 24/09/12,22:41:03,18,10,1, 11.8,1,1, 17.886, 10370.652, 489.987, 53106.685 24/09/12,22:41:03,19,10,1, 11.8,1,1, 17.886, 10370.661, 489.971, 53106.638 24/09/12,22:41:04,00,10,1, 11.9,1,1, 17.880, 10370.656, 489.971, 53106.638 24/09/12,22:41:04,01,10,1, 11.9,1,1, 17.880, 10370.684, 489.948, 53106.682 24/09/12,22:41:04,02,10,1, 11.9,1,1, 17.880, 10370.717, 489.923, 53106.646 24/09/12,22:41:04,03,10,1, 11.9,1,1, 17.880, 10370.749, 489.918, 53106.608 24/09/12,22:41:04,04,10,1, 11.9,1,1, 17.880, 10370.736, 489.887, 53106.707 24/09/12,22:41:04,05,10,1, 11.9,1,1, 17.880, 10370.736, 489.848, 53106.621 24/09/12,22:41:04,06,10,1, 11.9,1,1, 17.880, 10370.749, 489.838, 53106.609 24/09/12,22:41:04,07,10,1, 11.9,1,1, 17.880, 10370.767, 489.817, 53106.655 24/09/12,22:41:04,08,10,1, 11.9,1,1, 17.880, 10370.763, 489.805, 53106.719 24/09/12,22:41:04,09,10,1, 11.9,1,1, 17.880, 10370.824, 489.785, 53106.659 24/09/12,22:41:04,10,10,1, 11.9,1,1, 17.880, 10370.790, 489.760, 53106.730 24/09/12,22:41:04,11,10,1, 11.9,1,1, 17.880, 10370.810, 489.718, 53106.646 24/09/12,22:41:04,12,10,1, 11.9,1,1, 17.880, 10370.838, 489.721, 53106.725 24/09/12,22:41:04,13,10,1, 11.9,1,1, 17.880, 10370.850, 489.692, 53106.658 24/09/12,22:41:04,14,10,1, 11.9,1,1, 17.880, 10370.838, 489.674, 53106.674 24/09/12,22:41:04,15,10,1, 11.9,1,1, 17.880, 10370.864, 489.670, 53106.697 24/09/12,22:41:04,16,10,1, 11.9,1,1, 17.880, 10370.876, 489.624, 53106.778 24/09/12,22:41:04,17,10,1, 11.9,1,1, 17.880, 10370.901, 489.645, 53106.761 24/09/12,22:41:04,18,10,1, 11.9,1,1, 17.880, 10370.907, 489.600, 53106.699 24/09/12,22:41:04,19,10,1, 11.9,1,1, 17.880, 10370.913, 489.575, 53106.787 24/09/12,22:41:05,00,09,1, 11.9,1,1, 17.885, 10370.907, 489.575, 53106.787 24/09/12,22:41:05,01,09,1, 11.9,1,1, 17.885, 10370.945, 489.530, 53106.715 24/09/12,22:41:05,02,09,1, 11.9,1,1, 17.885, 10370.951, 489.517, 53106.727 24/09/12,22:41:05,03,09,1, 11.9,1,1, 17.885, 10370.956, 489.500, 53106.750 24/09/12,22:41:05,04,09,1, 11.9,1,1, 17.885, 10370.970, 489.505, 53106.758 24/09/12,22:41:05,05,09,1, 11.9,1,1, 17.885, 10370.978, 489.477, 53106.811 24/09/12,22:41:05,06,09,1, 11.9,1,1, 17.885, 10370.996, 489.440, 53106.788 24/09/12,22:41:05,07,09,1, 11.9,1,1, 17.885, 10371.009, 489.417, 53106.747 24/09/12,22:41:05,08,09,1, 11.9,1,1, 17.885, 10371.005, 489.400, 53106.777 24/09/12,22:41:05,09,09,1, 11.9,1,1, 17.885, 10371.027, 489.391, 53106.740 24/09/12,22:41:05,10,09,1, 11.9,1,1, 17.885, 10371.027, 489.368, 53106.792 24/09/12,22:41:05,11,09,1, 11.9,1,1, 17.885, 10371.048, 489.352, 53106.812 24/09/12,22:41:05,12,09,1, 11.9,1,1, 17.885, 10371.056, 489.333, 53106.778 24/09/12,22:41:05,13,09,1, 11.9,1,1, 17.885, 10371.112, 489.317, 53106.782 24/09/12,22:41:05,14,09,1, 11.9,1,1, 17.885, 10371.106, 489.285, 53106.706 24/09/12,22:41:05,15,09,1, 11.9,1,1, 17.885, 10371.093, 489.271, 53106.776 24/09/12,22:41:05,16,09,1, 11.9,1,1, 17.885, 10371.108, 489.257, 53106.765 24/09/12,22:41:05,17,09,1, 11.9,1,1, 17.885, 10371.112, 489.225, 53106.721 24/09/12,22:41:05,18,09,1, 11.9,1,1, 17.885, 10371.138, 489.213, 53106.757 24/09/12,22:41:05,19,09,1, 11.9,1,1, 17.885, 10371.129, 489.171, 53106.759 24/09/12,22:41:06,00,10,1, 11.9,1,1, 17.882, 10371.124, 489.171, 53106.759 24/09/12,22:41:06,01,10,1, 11.9,1,1, 17.882, 10371.154, 489.157, 53106.769 24/09/12,22:41:06,02,10,1, 11.9,1,1, 17.882, 10371.193, 489.113, 53106.768 24/09/12,22:41:06,03,10,1, 11.9,1,1, 17.882, 10371.173, 489.115, 53106.690 24/09/12,22:41:06,04,10,1, 11.9,1,1, 17.882, 10371.190, 489.097, 53106.774 24/09/12,22:41:06,05,10,1, 11.9,1,1, 17.882, 10371.221, 489.071, 53106.805 24/09/12,22:41:06,06,10,1, 11.9,1,1, 17.882, 10371.221, 489.041, 53106.736 24/09/12,22:41:06,07,10,1, 11.9,1,1, 17.882, 10371.245, 489.034, 53106.773 24/09/12,22:41:06,08,10,1, 11.9,1,1, 17.882, 10371.249, 489.022, 53106.807 24/09/12,22:41:06,09,10,1, 11.9,1,1, 17.882, 10371.245, 488.984, 53106.793 24/09/12,22:41:06,10,10,1, 11.9,1,1, 17.882, 10371.260, 488.978, 53106.753 24/09/12,22:41:06,11,10,1, 11.9,1,1, 17.882, 10371.252, 488.953, 53106.768 24/09/12,22:41:06,12,10,1, 11.9,1,1, 17.882, 10371.280, 488.955, 53106.766 24/09/12,22:41:06,13,10,1, 11.9,1,1, 17.882, 10371.334, 488.907, 53106.807 24/09/12,22:41:06,14,10,1, 11.9,1,1, 17.882, 10371.323, 488.896, 53106.823 24/09/12,22:41:06,15,10,1, 11.9,1,1, 17.882, 10371.324, 488.899, 53106.764 24/09/12,22:41:06,16,10,1, 11.9,1,1, 17.882, 10371.356, 488.841, 53106.802 24/09/12,22:41:06,17,10,1, 11.9,1,1, 17.882, 10371.356, 488.825, 53106.837 24/09/12,22:41:06,18,10,1, 11.9,1,1, 17.882, 10371.374, 488.817, 53106.806 24/09/12,22:41:06,19,10,1, 11.9,1,1, 17.882, 10371.403, 488.793, 53106.798 24/09/12,22:41:07,00,10,1, 11.9,1,1, 17.884, 10371.399, 488.793, 53106.798 24/09/12,22:41:07,01,10,1, 11.9,1,1, 17.884, 10371.423, 488.760, 53106.815 24/09/12,22:41:07,02,10,1, 11.9,1,1, 17.884, 10371.417, 488.716, 53106.847 24/09/12,22:41:07,03,10,1, 11.9,1,1, 17.884, 10371.449, 488.714, 53106.843 24/09/12,22:41:07,04,10,1, 11.9,1,1, 17.884, 10371.478, 488.682, 53106.766 24/09/12,22:41:07,05,10,1, 11.9,1,1, 17.884, 10371.464, 488.642, 53106.790 24/09/12,22:41:07,06,10,1, 11.9,1,1, 17.884, 10371.481, 488.645, 53106.828 24/09/12,22:41:07,07,10,1, 11.9,1,1, 17.884, 10371.494, 488.617, 53106.787 24/09/12,22:41:07,08,10,1, 11.9,1,1, 17.884, 10371.485, 488.600, 53106.861 24/09/12,22:41:07,09,10,1, 11.9,1,1, 17.884, 10371.506, 488.589, 53106.781 24/09/12,22:41:07,10,10,1, 11.9,1,1, 17.884, 10371.501, 488.567, 53106.855 24/09/12,22:41:07,11,10,1, 11.9,1,1, 17.884, 10371.538, 488.556, 53106.827 24/09/12,22:41:07,12,10,1, 11.9,1,1, 17.884, 10371.552, 488.520, 53106.809 24/09/12,22:41:07,13,10,1, 11.9,1,1, 17.884, 10371.587, 488.536, 53106.899 24/09/12,22:41:07,14,10,1, 11.9,1,1, 17.884, 10371.595, 488.497, 53106.838 24/09/12,22:41:07,15,10,1, 11.9,1,1, 17.884, 10371.579, 488.482, 53106.835 24/09/12,22:41:07,16,10,1, 11.9,1,1, 17.884, 10371.603, 488.448, 53106.899 24/09/12,22:41:07,17,10,1, 11.9,1,1, 17.884, 10371.607, 488.428, 53106.862 24/09/12,22:41:07,18,10,1, 11.9,1,1, 17.884, 10371.606, 488.410, 53106.888 24/09/12,22:41:07,19,10,1, 11.9,1,1, 17.884, 10371.634, 488.379, 53106.798 24/09/12,22:41:08,00,10,1, 11.9,1,1, 17.876, 10371.633, 488.379, 53106.798 24/09/12,22:41:08,01,10,1, 11.9,1,1, 17.876, 10371.652, 488.363, 53106.859 24/09/12,22:41:08,02,10,1, 11.9,1,1, 17.876, 10371.673, 488.349, 53106.873 24/09/12,22:41:08,03,10,1, 11.9,1,1, 17.876, 10371.684, 488.324, 53106.907 24/09/12,22:41:08,04,10,1, 11.9,1,1, 17.876, 10371.688, 488.289, 53106.872 24/09/12,22:41:08,05,10,1, 11.9,1,1, 17.876, 10371.703, 488.272, 53106.851 24/09/12,22:41:08,06,10,1, 11.9,1,1, 17.876, 10371.733, 488.255, 53106.882 24/09/12,22:41:08,07,10,1, 11.9,1,1, 17.876, 10371.734, 488.239, 53106.876 24/09/12,22:41:08,08,10,1, 11.9,1,1, 17.876, 10371.756, 488.234, 53106.911 24/09/12,22:41:08,09,10,1, 11.9,1,1, 17.876, 10371.781, 488.210, 53106.908 24/09/12,22:41:08,10,10,1, 11.9,1,1, 17.876, 10371.778, 488.175, 53106.864 24/09/12,22:41:08,11,10,1, 11.9,1,1, 17.876, 10371.773, 488.148, 53106.845 24/09/12,22:41:08,12,10,1, 11.9,1,1, 17.876, 10371.798, 488.144, 53106.846 24/09/12,22:41:08,13,10,1, 11.9,1,1, 17.876, 10371.783, 488.140, 53106.861 24/09/12,22:41:08,14,10,1, 11.9,1,1, 17.876, 10371.822, 488.098, 53106.872 24/09/12,22:41:08,15,10,1, 11.9,1,1, 17.876, 10371.832, 488.090, 53106.895 24/09/12,22:41:08,16,10,1, 11.9,1,1, 17.876, 10371.819, 488.073, 53106.907 24/09/12,22:41:08,17,10,1, 11.9,1,1, 17.876, 10371.835, 488.076, 53106.877 24/09/12,22:41:08,18,10,1, 11.9,1,1, 17.876, 10371.878, 488.010, 53106.823 24/09/12,22:41:08,19,10,1, 11.9,1,1, 17.876, 10371.870, 488.017, 53106.938 24/09/12,22:41:09,00,10,1, 11.9,1,1, 17.883, 10371.866, 488.017, 53106.938 24/09/12,22:41:09,01,10,1, 11.9,1,1, 17.883, 10371.897, 487.965, 53107.001 24/09/12,22:41:09,02,10,1, 11.9,1,1, 17.883, 10371.914, 487.957, 53106.886 24/09/12,22:41:09,03,10,1, 11.9,1,1, 17.883, 10371.906, 487.920, 53106.934 24/09/12,22:41:09,04,10,1, 11.9,1,1, 17.883, 10371.923, 487.893, 53106.933 24/09/12,22:41:09,05,10,1, 11.9,1,1, 17.883, 10371.928, 487.908, 53106.985 24/09/12,22:41:09,06,10,1, 11.9,1,1, 17.883, 10371.949, 487.882, 53107.004 24/09/12,22:41:09,07,10,1, 11.9,1,1, 17.883, 10371.967, 487.848, 53106.902 24/09/12,22:41:09,08,10,1, 11.9,1,1, 17.883, 10371.959, 487.837, 53106.942 24/09/12,22:41:09,09,10,1, 11.9,1,1, 17.883, 10372.021, 487.843, 53106.984 24/09/12,22:41:09,10,10,1, 11.9,1,1, 17.883, 10372.026, 487.810, 53106.961 24/09/12,22:41:09,11,10,1, 11.9,1,1, 17.883, 10372.030, 487.801, 53106.982 24/09/12,22:41:09,12,10,1, 11.9,1,1, 17.883, 10372.004, 487.782, 53106.958 24/09/12,22:41:09,13,10,1, 11.9,1,1, 17.883, 10372.021, 487.758, 53106.971 24/09/12,22:41:09,14,10,1, 11.9,1,1, 17.883, 10372.018, 487.731, 53107.003 24/09/12,22:41:09,15,10,1, 11.9,1,1, 17.883, 10372.021, 487.705, 53107.028 24/09/12,22:41:09,16,10,1, 11.9,1,1, 17.883, 10372.074, 487.687, 53106.971 24/09/12,22:41:09,17,10,1, 11.9,1,1, 17.883, 10372.077, 487.660, 53106.940 24/09/12,22:41:09,18,10,1, 11.9,1,1, 17.883, 10372.075, 487.647, 53107.003 24/09/12,22:41:09,19,10,1, 11.9,1,1, 17.883, 10372.102, 487.617, 53106.904 24/09/12,22:41:10,00,10,1, 11.9,1,1, 17.885, 10372.100, 487.617, 53106.904 24/09/12,22:41:10,01,10,1, 11.9,1,1, 17.885, 10372.107, 487.577, 53106.979 24/09/12,22:41:10,02,10,1, 11.9,1,1, 17.885, 10372.110, 487.568, 53107.026 24/09/12,22:41:10,03,10,1, 11.9,1,1, 17.885, 10372.139, 487.547, 53106.998 24/09/12,22:41:10,04,10,1, 11.9,1,1, 17.885, 10372.150, 487.526, 53107.013 24/09/12,22:41:10,05,10,1, 11.9,1,1, 17.885, 10372.151, 487.535, 53107.016 24/09/12,22:41:10,06,10,1, 11.9,1,1, 17.885, 10372.183, 487.511, 53106.988 24/09/12,22:41:10,07,10,1, 11.9,1,1, 17.885, 10372.178, 487.481, 53106.983 24/09/12,22:41:10,08,10,1, 11.9,1,1, 17.885, 10372.170, 487.481, 53107.049 24/09/12,22:41:10,09,10,1, 11.9,1,1, 17.885, 10372.200, 487.453, 53106.986 24/09/12,22:41:10,10,10,1, 11.9,1,1, 17.885, 10372.197, 487.424, 53107.024 24/09/12,22:41:10,11,10,1, 11.9,1,1, 17.885, 10372.235, 487.415, 53107.062 24/09/12,22:41:10,12,10,1, 11.9,1,1, 17.885, 10372.208, 487.406, 53107.069 24/09/12,22:41:10,13,10,1, 11.9,1,1, 17.885, 10372.237, 487.375, 53107.114 24/09/12,22:41:10,14,10,1, 11.9,1,1, 17.885, 10372.255, 487.357, 53107.028 24/09/12,22:41:10,15,10,1, 11.9,1,1, 17.885, 10372.229, 487.317, 53107.046 24/09/12,22:41:10,16,10,1, 11.9,1,1, 17.885, 10372.278, 487.315, 53107.007 24/09/12,22:41:10,17,10,1, 11.9,1,1, 17.885, 10372.264, 487.256, 53107.035 24/09/12,22:41:10,18,10,1, 11.9,1,1, 17.885, 10372.278, 487.275, 53106.995 24/09/12,22:41:10,19,10,1, 11.9,1,1, 17.885, 10372.301, 487.215, 53107.029 24/09/12,22:41:11,00,09,1, 11.8,1,1, 17.882, 10372.300, 487.215, 53107.029 24/09/12,22:41:11,01,09,1, 11.8,1,1, 17.882, 10372.313, 487.237, 53107.074 24/09/12,22:41:11,02,09,1, 11.8,1,1, 17.882, 10372.316, 487.178, 53107.042 24/09/12,22:41:11,03,09,1, 11.8,1,1, 17.882, 10372.354, 487.163, 53107.053 24/09/12,22:41:11,04,09,1, 11.8,1,1, 17.882, 10372.346, 487.163, 53107.020 24/09/12,22:41:11,05,09,1, 11.8,1,1, 17.882, 10372.359, 487.147, 53107.066 24/09/12,22:41:11,06,09,1, 11.8,1,1, 17.882, 10372.369, 487.123, 53107.134 24/09/12,22:41:11,07,09,1, 11.8,1,1, 17.882, 10372.391, 487.115, 53107.065 24/09/12,22:41:11,08,09,1, 11.8,1,1, 17.882, 10372.379, 487.090, 53107.128 24/09/12,22:41:11,09,09,1, 11.8,1,1, 17.882, 10372.412, 487.071, 53107.119 24/09/12,22:41:11,10,09,1, 11.8,1,1, 17.882, 10372.401, 487.055, 53107.088 24/09/12,22:41:11,11,09,1, 11.8,1,1, 17.882, 10372.414, 487.041, 53107.093 24/09/12,22:41:11,12,09,1, 11.8,1,1, 17.882, 10372.415, 486.996, 53107.142 24/09/12,22:41:11,13,09,1, 11.8,1,1, 17.882, 10372.430, 486.996, 53107.061 24/09/12,22:41:11,14,09,1, 11.8,1,1, 17.882, 10372.425, 486.955, 53107.114 24/09/12,22:41:11,15,09,1, 11.8,1,1, 17.882, 10372.448, 486.968, 53107.160 24/09/12,22:41:11,16,09,1, 11.8,1,1, 17.882, 10372.471, 486.933, 53107.152 24/09/12,22:41:11,17,09,1, 11.8,1,1, 17.882, 10372.467, 486.911, 53107.143 24/09/12,22:41:11,18,09,1, 11.8,1,1, 17.882, 10372.500, 486.887, 53107.106 24/09/12,22:41:11,19,09,1, 11.8,1,1, 17.882, 10372.517, 486.856, 53107.138 24/09/12,22:41:12,00,09,1, 11.9,1,1, 17.880, 10372.517, 486.856, 53107.138 24/09/12,22:41:12,01,09,1, 11.9,1,1, 17.880, 10372.528, 486.846, 53107.116 24/09/12,22:41:12,02,09,1, 11.9,1,1, 17.880, 10372.547, 486.824, 53107.136 24/09/12,22:41:12,03,09,1, 11.9,1,1, 17.880, 10372.552, 486.806, 53107.147 24/09/12,22:41:12,04,09,1, 11.9,1,1, 17.880, 10372.534, 486.776, 53107.109 24/09/12,22:41:12,05,09,1, 11.9,1,1, 17.880, 10372.571, 486.783, 53107.124 24/09/12,22:41:12,06,09,1, 11.9,1,1, 17.880, 10372.569, 486.758, 53107.146 24/09/12,22:41:12,07,09,1, 11.9,1,1, 17.880, 10372.585, 486.709, 53107.152 24/09/12,22:41:12,08,09,1, 11.9,1,1, 17.880, 10372.605, 486.722, 53107.185 24/09/12,22:41:12,09,09,1, 11.9,1,1, 17.880, 10372.617, 486.669, 53107.145 24/09/12,22:41:12,10,09,1, 11.9,1,1, 17.880, 10372.633, 486.656, 53107.187 24/09/12,22:41:12,11,09,1, 11.9,1,1, 17.880, 10372.630, 486.636, 53107.183 24/09/12,22:41:12,12,09,1, 11.9,1,1, 17.880, 10372.634, 486.625, 53107.191 24/09/12,22:41:12,13,09,1, 11.9,1,1, 17.880, 10372.638, 486.600, 53107.206 24/09/12,22:41:12,14,09,1, 11.9,1,1, 17.880, 10372.655, 486.569, 53107.184 24/09/12,22:41:12,15,09,1, 11.9,1,1, 17.880, 10372.647, 486.571, 53107.182 24/09/12,22:41:12,16,09,1, 11.9,1,1, 17.880, 10372.654, 486.539, 53107.190 24/09/12,22:41:12,17,09,1, 11.9,1,1, 17.880, 10372.691, 486.521, 53107.189 24/09/12,22:41:12,18,09,1, 11.9,1,1, 17.880, 10372.693, 486.511, 53107.212 24/09/12,22:41:12,19,09,1, 11.9,1,1, 17.880, 10372.689, 486.466, 53107.196 24/09/12,22:41:13,00,09,1, 11.9,1,1, 17.881, 10372.684, 486.466, 53107.196 24/09/12,22:41:13,01,09,1, 11.9,1,1, 17.881, 10372.710, 486.456, 53107.221 24/09/12,22:41:13,02,09,1, 11.9,1,1, 17.881, 10372.720, 486.436, 53107.207 24/09/12,22:41:13,03,09,1, 11.9,1,1, 17.881, 10372.753, 486.430, 53107.240 24/09/12,22:41:13,04,09,1, 11.9,1,1, 17.881, 10372.741, 486.362, 53107.245 24/09/12,22:41:13,05,09,1, 11.9,1,1, 17.881, 10372.731, 486.390, 53107.252 24/09/12,22:41:13,06,09,1, 11.9,1,1, 17.881, 10372.769, 486.350, 53107.270 24/09/12,22:41:13,07,09,1, 11.9,1,1, 17.881, 10372.781, 486.350, 53107.273 24/09/12,22:41:13,08,09,1, 11.9,1,1, 17.881, 10372.772, 486.315, 53107.263 24/09/12,22:41:13,09,09,1, 11.9,1,1, 17.881, 10372.791, 486.309, 53107.237 24/09/12,22:41:13,10,09,1, 11.9,1,1, 17.881, 10372.820, 486.298, 53107.270 24/09/12,22:41:13,11,09,1, 11.9,1,1, 17.881, 10372.785, 486.259, 53107.200 24/09/12,22:41:13,12,09,1, 11.9,1,1, 17.881, 10372.859, 486.243, 53107.251 24/09/12,22:41:13,13,09,1, 11.9,1,1, 17.881, 10372.861, 486.226, 53107.242 24/09/12,22:41:13,14,09,1, 11.9,1,1, 17.881, 10372.849, 486.196, 53107.245 24/09/12,22:41:13,15,09,1, 11.9,1,1, 17.881, 10372.878, 486.165, 53107.249 24/09/12,22:41:13,16,09,1, 11.9,1,1, 17.881, 10372.855, 486.150, 53107.327 24/09/12,22:41:13,17,09,1, 11.9,1,1, 17.881, 10372.872, 486.127, 53107.290 24/09/12,22:41:13,18,09,1, 11.9,1,1, 17.881, 10372.901, 486.114, 53107.294 24/09/12,22:41:13,19,09,1, 11.9,1,1, 17.881, 10372.901, 486.088, 53107.323 24/09/12,22:41:14,00,09,1, 11.8,1,1, 17.882, 10372.901, 486.088, 53107.323 24/09/12,22:41:14,01,09,1, 11.8,1,1, 17.882, 10372.905, 486.056, 53107.285 24/09/12,22:41:14,02,09,1, 11.8,1,1, 17.882, 10372.929, 486.036, 53107.261 24/09/12,22:41:14,03,09,1, 11.8,1,1, 17.882, 10372.957, 486.000, 53107.299 24/09/12,22:41:14,04,09,1, 11.8,1,1, 17.882, 10372.961, 485.981, 53107.277 24/09/12,22:41:14,05,09,1, 11.8,1,1, 17.882, 10372.963, 485.956, 53107.341 24/09/12,22:41:14,06,09,1, 11.8,1,1, 17.882, 10372.967, 485.955, 53107.258 24/09/12,22:41:14,07,09,1, 11.8,1,1, 17.882, 10372.996, 485.926, 53107.283 24/09/12,22:41:14,08,09,1, 11.8,1,1, 17.882, 10373.016, 485.887, 53107.336 24/09/12,22:41:14,09,09,1, 11.8,1,1, 17.882, 10373.001, 485.848, 53107.306 24/09/12,22:41:14,10,09,1, 11.8,1,1, 17.882, 10372.992, 485.836, 53107.334 24/09/12,22:41:14,11,09,1, 11.8,1,1, 17.882, 10372.998, 485.845, 53107.347 24/09/12,22:41:14,12,09,1, 11.8,1,1, 17.882, 10373.012, 485.802, 53107.317 24/09/12,22:41:14,13,09,1, 11.8,1,1, 17.882, 10373.025, 485.787, 53107.304 24/09/12,22:41:14,14,09,1, 11.8,1,1, 17.882, 10373.062, 485.757, 53107.367 24/09/12,22:41:14,15,09,1, 11.8,1,1, 17.882, 10373.062, 485.733, 53107.358 24/09/12,22:41:14,16,09,1, 11.8,1,1, 17.882, 10373.056, 485.732, 53107.387 24/09/12,22:41:14,17,09,1, 11.8,1,1, 17.882, 10373.080, 485.710, 53107.422 24/09/12,22:41:14,18,09,1, 11.8,1,1, 17.882, 10373.094, 485.713, 53107.435 24/09/12,22:41:14,19,09,1, 11.8,1,1, 17.882, 10373.087, 485.671, 53107.369 24/09/12,22:41:15,00,09,1, 11.9,1,1, 17.880, 10373.085, 485.671, 53107.369 24/09/12,22:41:15,01,09,1, 11.9,1,1, 17.880, 10373.118, 485.622, 53107.458 24/09/12,22:41:15,02,09,1, 11.9,1,1, 17.880, 10373.118, 485.596, 53107.357 24/09/12,22:41:15,03,09,1, 11.9,1,1, 17.880, 10373.141, 485.586, 53107.400 24/09/12,22:41:15,04,09,1, 11.9,1,1, 17.880, 10373.143, 485.585, 53107.421 24/09/12,22:41:15,05,09,1, 11.9,1,1, 17.880, 10373.158, 485.524, 53107.440 24/09/12,22:41:15,06,09,1, 11.9,1,1, 17.880, 10373.186, 485.506, 53107.369 24/09/12,22:41:15,07,09,1, 11.9,1,1, 17.880, 10373.191, 485.474, 53107.401 24/09/12,22:41:15,08,09,1, 11.9,1,1, 17.880, 10373.208, 485.456, 53107.440 24/09/12,22:41:15,09,09,1, 11.9,1,1, 17.880, 10373.223, 485.460, 53107.490 24/09/12,22:41:15,10,09,1, 11.9,1,1, 17.880, 10373.210, 485.406, 53107.348 24/09/12,22:41:15,11,09,1, 11.9,1,1, 17.880, 10373.218, 485.364, 53107.411 24/09/12,22:41:15,12,09,1, 11.9,1,1, 17.880, 10373.241, 485.378, 53107.486 24/09/12,22:41:15,13,09,1, 11.9,1,1, 17.880, 10373.234, 485.334, 53107.405 24/09/12,22:41:15,14,09,1, 11.9,1,1, 17.880, 10373.254, 485.322, 53107.452 24/09/12,22:41:15,15,09,1, 11.9,1,1, 17.880, 10373.269, 485.281, 53107.413 24/09/12,22:41:15,16,09,1, 11.9,1,1, 17.880, 10373.306, 485.300, 53107.470 24/09/12,22:41:15,17,09,1, 11.9,1,1, 17.880, 10373.283, 485.276, 53107.436 24/09/12,22:41:15,18,09,1, 11.9,1,1, 17.880, 10373.311, 485.245, 53107.416 24/09/12,22:41:15,19,09,1, 11.9,1,1, 17.880, 10373.330, 485.246, 53107.458 24/09/12,22:41:16,00,09,1, 11.9,1,1, 17.883, 10373.327, 485.246, 53107.458 24/09/12,22:41:16,01,09,1, 11.9,1,1, 17.883, 10373.315, 485.211, 53107.481 24/09/12,22:41:16,02,09,1, 11.9,1,1, 17.883, 10373.343, 485.163, 53107.481 24/09/12,22:41:16,03,09,1, 11.9,1,1, 17.883, 10373.339, 485.134, 53107.517 24/09/12,22:41:16,04,09,1, 11.9,1,1, 17.883, 10373.394, 485.158, 53107.453 24/09/12,22:41:16,05,09,1, 11.9,1,1, 17.883, 10373.345, 485.104, 53107.501 24/09/12,22:41:16,06,09,1, 11.9,1,1, 17.883, 10373.372, 485.082, 53107.452 24/09/12,22:41:16,07,09,1, 11.9,1,1, 17.883, 10373.355, 485.072, 53107.483 24/09/12,22:41:16,08,09,1, 11.9,1,1, 17.883, 10373.380, 485.017, 53107.453 24/09/12,22:41:16,09,09,1, 11.9,1,1, 17.883, 10373.393, 485.012, 53107.495 24/09/12,22:41:16,10,09,1, 11.9,1,1, 17.883, 10373.407, 485.016, 53107.459 24/09/12,22:41:16,11,09,1, 11.9,1,1, 17.883, 10373.436, 485.003, 53107.463 24/09/12,22:41:16,12,09,1, 11.9,1,1, 17.883, 10373.453, 484.973, 53107.541 24/09/12,22:41:16,13,09,1, 11.9,1,1, 17.883, 10373.440, 484.938, 53107.494 24/09/12,22:41:16,14,09,1, 11.9,1,1, 17.883, 10373.436, 484.925, 53107.553 24/09/12,22:41:16,15,09,1, 11.9,1,1, 17.883, 10373.453, 484.910, 53107.554 24/09/12,22:41:16,16,09,1, 11.9,1,1, 17.883, 10373.463, 484.874, 53107.501 24/09/12,22:41:16,17,09,1, 11.9,1,1, 17.883, 10373.462, 484.856, 53107.556 24/09/12,22:41:16,18,09,1, 11.9,1,1, 17.883, 10373.472, 484.835, 53107.501 24/09/12,22:41:16,19,09,1, 11.9,1,1, 17.883, 10373.492, 484.832, 53107.562 24/09/12,22:41:17,00,09,1, 11.9,1,1, 17.882, 10373.485, 484.832, 53107.562 24/09/12,22:41:17,01,09,1, 11.9,1,1, 17.882, 10373.508, 484.771, 53107.497 24/09/12,22:41:17,02,09,1, 11.9,1,1, 17.882, 10373.521, 484.741, 53107.535 24/09/12,22:41:17,03,09,1, 11.9,1,1, 17.882, 10373.524, 484.745, 53107.576 24/09/12,22:41:17,04,09,1, 11.9,1,1, 17.882, 10373.530, 484.708, 53107.555 24/09/12,22:41:17,05,09,1, 11.9,1,1, 17.882, 10373.564, 484.700, 53107.555 24/09/12,22:41:17,06,09,1, 11.9,1,1, 17.882, 10373.553, 484.662, 53107.585 24/09/12,22:41:17,07,09,1, 11.9,1,1, 17.882, 10373.547, 484.632, 53107.617 24/09/12,22:41:17,08,09,1, 11.9,1,1, 17.882, 10373.572, 484.637, 53107.542 24/09/12,22:41:17,09,09,1, 11.9,1,1, 17.882, 10373.575, 484.587, 53107.604 24/09/12,22:41:17,10,09,1, 11.9,1,1, 17.882, 10373.574, 484.591, 53107.593 24/09/12,22:41:17,11,09,1, 11.9,1,1, 17.882, 10373.591, 484.550, 53107.498 24/09/12,22:41:17,12,09,1, 11.9,1,1, 17.882, 10373.583, 484.533, 53107.572 24/09/12,22:41:17,13,09,1, 11.9,1,1, 17.882, 10373.636, 484.518, 53107.581 24/09/12,22:41:17,14,09,1, 11.9,1,1, 17.882, 10373.614, 484.482, 53107.635 24/09/12,22:41:17,15,09,1, 11.9,1,1, 17.882, 10373.632, 484.489, 53107.616 24/09/12,22:41:17,16,09,1, 11.9,1,1, 17.882, 10373.651, 484.457, 53107.638 24/09/12,22:41:17,17,09,1, 11.9,1,1, 17.882, 10373.648, 484.417, 53107.635 24/09/12,22:41:17,18,09,1, 11.9,1,1, 17.882, 10373.667, 484.430, 53107.667 24/09/12,22:41:17,19,09,1, 11.9,1,1, 17.882, 10373.651, 484.390, 53107.671 24/09/12,22:41:18,00,08,1, 11.9,1,1, 17.884, 10373.644, 484.390, 53107.671 24/09/12,22:41:18,01,08,1, 11.9,1,1, 17.884, 10373.678, 484.355, 53107.566 24/09/12,22:41:18,02,08,1, 11.9,1,1, 17.884, 10373.692, 484.335, 53107.596 24/09/12,22:41:18,03,08,1, 11.9,1,1, 17.884, 10373.711, 484.284, 53107.582 24/09/12,22:41:18,04,08,1, 11.9,1,1, 17.884, 10373.721, 484.272, 53107.587 24/09/12,22:41:18,05,08,1, 11.9,1,1, 17.884, 10373.728, 484.251, 53107.553 24/09/12,22:41:18,06,08,1, 11.9,1,1, 17.884, 10373.722, 484.227, 53107.585 24/09/12,22:41:18,07,08,1, 11.9,1,1, 17.884, 10373.752, 484.207, 53107.623 24/09/12,22:41:18,08,08,1, 11.9,1,1, 17.884, 10373.735, 484.190, 53107.612 24/09/12,22:41:18,09,08,1, 11.9,1,1, 17.884, 10373.712, 484.161, 53107.616 24/09/12,22:41:18,10,08,1, 11.9,1,1, 17.884, 10373.738, 484.163, 53107.648 24/09/12,22:41:18,11,08,1, 11.9,1,1, 17.884, 10373.771, 484.114, 53107.651 24/09/12,22:41:18,12,08,1, 11.9,1,1, 17.884, 10373.803, 484.116, 53107.632 24/09/12,22:41:18,13,08,1, 11.9,1,1, 17.884, 10373.787, 484.066, 53107.625 24/09/12,22:41:18,14,08,1, 11.9,1,1, 17.884, 10373.810, 484.063, 53107.681 24/09/12,22:41:18,15,08,1, 11.9,1,1, 17.884, 10373.814, 484.031, 53107.653 24/09/12,22:41:18,16,08,1, 11.9,1,1, 17.884, 10373.801, 483.982, 53107.633 24/09/12,22:41:18,17,08,1, 11.9,1,1, 17.884, 10373.828, 483.979, 53107.707 24/09/12,22:41:18,18,08,1, 11.9,1,1, 17.884, 10373.834, 483.968, 53107.642 24/09/12,22:41:18,19,08,1, 11.9,1,1, 17.884, 10373.836, 483.940, 53107.742 24/09/12,22:41:19,00,10,1, 11.9,1,1, 17.880, 10373.836, 483.940, 53107.742 24/09/12,22:41:19,01,10,1, 11.9,1,1, 17.880, 10373.840, 483.887, 53107.589 24/09/12,22:41:19,02,10,1, 11.9,1,1, 17.880, 10373.866, 483.895, 53107.673 24/09/12,22:41:19,03,10,1, 11.9,1,1, 17.880, 10373.886, 483.844, 53107.675 24/09/12,22:41:19,04,10,1, 11.9,1,1, 17.880, 10373.852, 483.844, 53107.725 24/09/12,22:41:19,05,10,1, 11.9,1,1, 17.880, 10373.884, 483.798, 53107.630 24/09/12,22:41:19,06,10,1, 11.9,1,1, 17.880, 10373.878, 483.754, 53107.685 24/09/12,22:41:19,07,10,1, 11.9,1,1, 17.880, 10373.898, 483.736, 53107.743 24/09/12,22:41:19,08,10,1, 11.9,1,1, 17.880, 10373.887, 483.717, 53107.714 24/09/12,22:41:19,09,10,1, 11.9,1,1, 17.880, 10373.897, 483.716, 53107.694 24/09/12,22:41:19,10,10,1, 11.9,1,1, 17.880, 10373.919, 483.662, 53107.716 24/09/12,22:41:19,11,10,1, 11.9,1,1, 17.880, 10373.915, 483.639, 53107.682 24/09/12,22:41:19,12,10,1, 11.9,1,1, 17.880, 10373.954, 483.635, 53107.699 24/09/12,22:41:19,13,10,1, 11.9,1,1, 17.880, 10373.947, 483.612, 53107.763 24/09/12,22:41:19,14,10,1, 11.9,1,1, 17.880, 10373.967, 483.577, 53107.716 24/09/12,22:41:19,15,10,1, 11.9,1,1, 17.880, 10373.970, 483.565, 53107.713 24/09/12,22:41:19,16,10,1, 11.9,1,1, 17.880, 10373.975, 483.572, 53107.748 24/09/12,22:41:19,17,10,1, 11.9,1,1, 17.880, 10374.001, 483.524, 53107.752 24/09/12,22:41:19,18,10,1, 11.9,1,1, 17.880, 10373.994, 483.525, 53107.795 24/09/12,22:41:19,19,10,1, 11.9,1,1, 17.880, 10374.016, 483.484, 53107.739 24/09/12,22:41:20,00,09,1, 11.9,1,1, 17.876, 10374.011, 483.484, 53107.739 24/09/12,22:41:20,01,09,1, 11.9,1,1, 17.876, 10374.047, 483.478, 53107.816 24/09/12,22:41:20,02,09,1, 11.9,1,1, 17.876, 10374.028, 483.414, 53107.730 24/09/12,22:41:20,03,09,1, 11.9,1,1, 17.876, 10374.049, 483.356, 53107.778 24/09/12,22:41:20,04,09,1, 11.9,1,1, 17.876, 10374.038, 483.381, 53107.730 24/09/12,22:41:20,05,09,1, 11.9,1,1, 17.876, 10374.047, 483.320, 53107.732 24/09/12,22:41:20,06,09,1, 11.9,1,1, 17.876, 10374.052, 483.295, 53107.724 24/09/12,22:41:20,07,09,1, 11.9,1,1, 17.876, 10374.074, 483.305, 53107.747 24/09/12,22:41:20,08,09,1, 11.9,1,1, 17.876, 10374.089, 483.276, 53107.789 24/09/12,22:41:20,09,09,1, 11.9,1,1, 17.876, 10374.071, 483.260, 53107.793 24/09/12,22:41:20,10,09,1, 11.9,1,1, 17.876, 10374.125, 483.223, 53107.797 24/09/12,22:41:20,11,09,1, 11.9,1,1, 17.876, 10374.130, 483.218, 53107.810 24/09/12,22:41:20,12,09,1, 11.9,1,1, 17.876, 10374.121, 483.195, 53107.825 24/09/12,22:41:20,13,09,1, 11.9,1,1, 17.876, 10374.121, 483.146, 53107.762 24/09/12,22:41:20,14,09,1, 11.9,1,1, 17.876, 10374.147, 483.116, 53107.837 24/09/12,22:41:20,15,09,1, 11.9,1,1, 17.876, 10374.160, 483.094, 53107.797 24/09/12,22:41:20,16,09,1, 11.9,1,1, 17.876, 10374.134, 483.051, 53107.837 24/09/12,22:41:20,17,09,1, 11.9,1,1, 17.876, 10374.157, 483.066, 53107.860 24/09/12,22:41:20,18,09,1, 11.9,1,1, 17.876, 10374.153, 483.026, 53107.756 24/09/12,22:41:20,19,09,1, 11.9,1,1, 17.876, 10374.172, 482.975, 53107.776 24/09/12,22:41:21,00,10,1, 11.8,1,1, 17.878, 10374.169, 482.975, 53107.776 24/09/12,22:41:21,01,10,1, 11.8,1,1, 17.878, 10374.202, 482.949, 53107.823 24/09/12,22:41:21,02,10,1, 11.8,1,1, 17.878, 10374.199, 482.933, 53107.816 24/09/12,22:41:21,03,10,1, 11.8,1,1, 17.878, 10374.216, 482.924, 53107.859 24/09/12,22:41:21,04,10,1, 11.8,1,1, 17.878, 10374.229, 482.856, 53107.762 24/09/12,22:41:21,05,10,1, 11.8,1,1, 17.878, 10374.235, 482.858, 53107.845 24/09/12,22:41:21,06,10,1, 11.8,1,1, 17.878, 10374.260, 482.824, 53107.808 24/09/12,22:41:21,07,10,1, 11.8,1,1, 17.878, 10374.263, 482.808, 53107.819 24/09/12,22:41:21,08,10,1, 11.8,1,1, 17.878, 10374.262, 482.792, 53107.822 24/09/12,22:41:21,09,10,1, 11.8,1,1, 17.878, 10374.278, 482.765, 53107.827 24/09/12,22:41:21,10,10,1, 11.8,1,1, 17.878, 10374.267, 482.727, 53107.850 24/09/12,22:41:21,11,10,1, 11.8,1,1, 17.878, 10374.280, 482.718, 53107.807 24/09/12,22:41:21,12,10,1, 11.8,1,1, 17.878, 10374.287, 482.683, 53107.823 24/09/12,22:41:21,13,10,1, 11.8,1,1, 17.878, 10374.268, 482.660, 53107.859 24/09/12,22:41:21,14,10,1, 11.8,1,1, 17.878, 10374.293, 482.643, 53107.802 24/09/12,22:41:21,15,10,1, 11.8,1,1, 17.878, 10374.290, 482.623, 53107.853 24/09/12,22:41:21,16,10,1, 11.8,1,1, 17.878, 10374.310, 482.565, 53107.792 24/09/12,22:41:21,17,10,1, 11.8,1,1, 17.878, 10374.309, 482.564, 53107.868 24/09/12,22:41:21,18,10,1, 11.8,1,1, 17.878, 10374.350, 482.526, 53107.875 24/09/12,22:41:21,19,10,1, 11.8,1,1, 17.878, 10374.364, 482.506, 53107.916 24/09/12,22:41:22,00,09,1, 11.8,1,1, 17.884, 10374.361, 482.506, 53107.916 24/09/12,22:41:22,01,09,1, 11.8,1,1, 17.884, 10374.353, 482.487, 53107.878 24/09/12,22:41:22,02,09,1, 11.8,1,1, 17.884, 10374.374, 482.465, 53107.889 24/09/12,22:41:22,03,09,1, 11.8,1,1, 17.884, 10374.374, 482.389, 53107.894 24/09/12,22:41:22,04,09,1, 11.8,1,1, 17.884, 10374.365, 482.365, 53107.888 24/09/12,22:41:22,05,09,1, 11.8,1,1, 17.884, 10374.384, 482.362, 53107.875 24/09/12,22:41:22,06,09,1, 11.8,1,1, 17.884, 10374.387, 482.341, 53107.895 24/09/12,22:41:22,07,09,1, 11.8,1,1, 17.884, 10374.411, 482.329, 53107.911 24/09/12,22:41:22,08,09,1, 11.8,1,1, 17.884, 10374.418, 482.280, 53107.867 24/09/12,22:41:22,09,09,1, 11.8,1,1, 17.884, 10374.419, 482.241, 53107.818 24/09/12,22:41:22,10,09,1, 11.8,1,1, 17.884, 10374.443, 482.277, 53107.870 24/09/12,22:41:22,11,09,1, 11.8,1,1, 17.884, 10374.428, 482.201, 53107.885 24/09/12,22:41:22,12,09,1, 11.8,1,1, 17.884, 10374.440, 482.166, 53107.912 24/09/12,22:41:22,13,09,1, 11.8,1,1, 17.884, 10374.449, 482.170, 53107.937 24/09/12,22:41:22,14,09,1, 11.8,1,1, 17.884, 10374.464, 482.140, 53107.943 24/09/12,22:41:22,15,09,1, 11.8,1,1, 17.884, 10374.434, 482.087, 53107.896 24/09/12,22:41:22,16,09,1, 11.8,1,1, 17.884, 10374.478, 482.105, 53107.948 24/09/12,22:41:22,17,09,1, 11.8,1,1, 17.884, 10374.481, 482.061, 53107.924 24/09/12,22:41:22,18,09,1, 11.8,1,1, 17.884, 10374.487, 482.050, 53107.892 24/09/12,22:41:22,19,09,1, 11.8,1,1, 17.884, 10374.495, 481.992, 53107.890 24/09/12,22:41:23,00,09,1, 11.8,1,1, 17.883, 10374.486, 481.992, 53107.890 24/09/12,22:41:23,01,09,1, 11.8,1,1, 17.883, 10374.538, 481.965, 53107.948 24/09/12,22:41:23,02,09,1, 11.8,1,1, 17.883, 10374.522, 481.937, 53107.904 24/09/12,22:41:23,03,09,1, 11.8,1,1, 17.883, 10374.529, 481.911, 53107.905 24/09/12,22:41:23,04,09,1, 11.8,1,1, 17.883, 10374.550, 481.918, 53107.978 24/09/12,22:41:23,05,09,1, 11.8,1,1, 17.883, 10374.553, 481.865, 53108.003 24/09/12,22:41:23,06,09,1, 11.8,1,1, 17.883, 10374.539, 481.850, 53108.016 24/09/12,22:41:23,07,09,1, 11.8,1,1, 17.883, 10374.579, 481.824, 53107.994 24/09/12,22:41:23,08,09,1, 11.8,1,1, 17.883, 10374.573, 481.811, 53107.973 24/09/12,22:41:23,09,09,1, 11.8,1,1, 17.883, 10374.580, 481.774, 53107.974 24/09/12,22:41:23,10,09,1, 11.8,1,1, 17.883, 10374.572, 481.736, 53108.017 24/09/12,22:41:23,11,09,1, 11.8,1,1, 17.883, 10374.575, 481.702, 53107.955 24/09/12,22:41:23,12,09,1, 11.8,1,1, 17.883, 10374.570, 481.722, 53107.970 24/09/12,22:41:23,13,09,1, 11.8,1,1, 17.883, 10374.601, 481.666, 53107.984 24/09/12,22:41:23,14,09,1, 11.8,1,1, 17.883, 10374.602, 481.648, 53107.960 24/09/12,22:41:23,15,09,1, 11.8,1,1, 17.883, 10374.635, 481.628, 53107.993 24/09/12,22:41:23,16,09,1, 11.8,1,1, 17.883, 10374.619, 481.582, 53107.959 24/09/12,22:41:23,17,09,1, 11.8,1,1, 17.883, 10374.637, 481.581, 53108.006 24/09/12,22:41:23,18,09,1, 11.8,1,1, 17.883, 10374.612, 481.532, 53107.958 24/09/12,22:41:23,19,09,1, 11.8,1,1, 17.883, 10374.631, 481.516, 53108.004 24/09/12,22:41:24,00,10,1, 11.9,1,1, 17.880, 10374.628, 481.516, 53108.004 24/09/12,22:41:24,01,10,1, 11.9,1,1, 17.880, 10374.660, 481.481, 53107.996 24/09/12,22:41:24,02,10,1, 11.9,1,1, 17.880, 10374.662, 481.436, 53107.973 24/09/12,22:41:24,03,10,1, 11.9,1,1, 17.880, 10374.654, 481.410, 53107.962 24/09/12,22:41:24,04,10,1, 11.9,1,1, 17.880, 10374.670, 481.388, 53107.994 24/09/12,22:41:24,05,10,1, 11.9,1,1, 17.880, 10374.672, 481.370, 53108.021 24/09/12,22:41:24,06,10,1, 11.9,1,1, 17.880, 10374.675, 481.351, 53107.995 24/09/12,22:41:24,07,10,1, 11.9,1,1, 17.880, 10374.710, 481.329, 53108.060 24/09/12,22:41:24,08,10,1, 11.9,1,1, 17.880, 10374.723, 481.297, 53108.039 24/09/12,22:41:24,09,10,1, 11.9,1,1, 17.880, 10374.726, 481.268, 53108.024 24/09/12,22:41:24,10,10,1, 11.9,1,1, 17.880, 10374.733, 481.257, 53108.037 24/09/12,22:41:24,11,10,1, 11.9,1,1, 17.880, 10374.711, 481.230, 53108.019 24/09/12,22:41:24,12,10,1, 11.9,1,1, 17.880, 10374.730, 481.201, 53108.055 24/09/12,22:41:24,13,10,1, 11.9,1,1, 17.880, 10374.741, 481.183, 53108.047 24/09/12,22:41:24,14,10,1, 11.9,1,1, 17.880, 10374.728, 481.126, 53108.037 24/09/12,22:41:24,15,10,1, 11.9,1,1, 17.880, 10374.764, 481.116, 53108.050 24/09/12,22:41:24,16,10,1, 11.9,1,1, 17.880, 10374.755, 481.106, 53108.055 24/09/12,22:41:24,17,10,1, 11.9,1,1, 17.880, 10374.760, 481.069, 53108.041 24/09/12,22:41:24,18,10,1, 11.9,1,1, 17.880, 10374.793, 481.051, 53108.031 24/09/12,22:41:24,19,10,1, 11.9,1,1, 17.880, 10374.783, 481.004, 53108.030 24/09/12,22:41:25,00,08,1, 11.9,1,1, 17.880, 10374.779, 481.004, 53108.030 24/09/12,22:41:25,01,08,1, 11.9,1,1, 17.880, 10374.796, 480.952, 53108.004 24/09/12,22:41:25,02,08,1, 11.9,1,1, 17.880, 10374.788, 480.949, 53108.131 24/09/12,22:41:25,03,08,1, 11.9,1,1, 17.880, 10374.806, 480.911, 53108.041 24/09/12,22:41:25,04,08,1, 11.9,1,1, 17.880, 10374.810, 480.867, 53108.027 24/09/12,22:41:25,05,08,1, 11.9,1,1, 17.880, 10374.785, 480.841, 53108.085 24/09/12,22:41:25,06,08,1, 11.9,1,1, 17.880, 10374.813, 480.817, 53108.108 24/09/12,22:41:25,07,08,1, 11.9,1,1, 17.880, 10374.850, 480.806, 53108.147 24/09/12,22:41:25,08,08,1, 11.9,1,1, 17.880, 10374.806, 480.777, 53108.141 24/09/12,22:41:25,09,08,1, 11.9,1,1, 17.880, 10374.834, 480.739, 53108.059 24/09/12,22:41:25,10,08,1, 11.9,1,1, 17.880, 10374.849, 480.751, 53108.096 24/09/12,22:41:25,11,08,1, 11.9,1,1, 17.880, 10374.837, 480.707, 53108.124 24/09/12,22:41:25,12,08,1, 11.9,1,1, 17.880, 10374.861, 480.672, 53108.117 24/09/12,22:41:25,13,08,1, 11.9,1,1, 17.880, 10374.889, 480.672, 53108.088 24/09/12,22:41:25,14,08,1, 11.9,1,1, 17.880, 10374.876, 480.635, 53108.115 24/09/12,22:41:25,15,08,1, 11.9,1,1, 17.880, 10374.894, 480.592, 53108.133 24/09/12,22:41:25,16,08,1, 11.9,1,1, 17.880, 10374.899, 480.613, 53108.163 24/09/12,22:41:25,17,08,1, 11.9,1,1, 17.880, 10374.873, 480.566, 53108.081 24/09/12,22:41:25,18,08,1, 11.9,1,1, 17.880, 10374.915, 480.527, 53108.120 24/09/12,22:41:25,19,08,1, 11.9,1,1, 17.880, 10374.898, 480.503, 53108.091 24/09/12,22:41:26,00,07,1, 11.9,1,1, 17.877, 10374.895, 480.503, 53108.091 24/09/12,22:41:26,01,07,1, 11.9,1,1, 17.877, 10374.918, 480.455, 53108.087 24/09/12,22:41:26,02,07,1, 11.9,1,1, 17.877, 10374.916, 480.422, 53108.158 24/09/12,22:41:26,03,07,1, 11.9,1,1, 17.877, 10374.929, 480.370, 53108.167 24/09/12,22:41:26,04,07,1, 11.9,1,1, 17.877, 10374.922, 480.382, 53108.117 24/09/12,22:41:26,05,07,1, 11.9,1,1, 17.877, 10374.950, 480.359, 53108.164 24/09/12,22:41:26,06,07,1, 11.9,1,1, 17.877, 10374.947, 480.316, 53108.164 24/09/12,22:41:26,07,07,1, 11.9,1,1, 17.877, 10374.946, 480.281, 53108.091 24/09/12,22:41:26,08,07,1, 11.9,1,1, 17.877, 10374.969, 480.259, 53108.202 24/09/12,22:41:26,09,07,1, 11.9,1,1, 17.877, 10374.957, 480.253, 53108.132 24/09/12,22:41:26,10,07,1, 11.9,1,1, 17.877, 10374.969, 480.246, 53108.184 24/09/12,22:41:26,11,07,1, 11.9,1,1, 17.877, 10374.996, 480.227, 53108.174 24/09/12,22:41:26,12,07,1, 11.9,1,1, 17.877, 10374.970, 480.156, 53108.136 24/09/12,22:41:26,13,07,1, 11.9,1,1, 17.877, 10374.981, 480.153, 53108.160 24/09/12,22:41:26,14,07,1, 11.9,1,1, 17.877, 10374.992, 480.140, 53108.136 24/09/12,22:41:26,15,07,1, 11.9,1,1, 17.877, 10374.984, 480.093, 53108.126 24/09/12,22:41:26,16,07,1, 11.9,1,1, 17.877, 10375.013, 480.078, 53108.144 24/09/12,22:41:26,17,07,1, 11.9,1,1, 17.877, 10375.028, 480.059, 53108.211 24/09/12,22:41:26,18,07,1, 11.9,1,1, 17.877, 10375.038, 480.027, 53108.142 24/09/12,22:41:26,19,07,1, 11.9,1,1, 17.877, 10375.022, 479.992, 53108.116 24/09/12,22:41:27,00,08,1, 12.0,1,1, 17.879, 10375.021, 479.992, 53108.116 24/09/12,22:41:27,01,08,1, 12.0,1,1, 17.879, 10375.028, 479.909, 53108.227 24/09/12,22:41:27,02,08,1, 12.0,1,1, 17.879, 10375.025, 479.914, 53108.227 24/09/12,22:41:27,03,08,1, 12.0,1,1, 17.879, 10375.027, 479.877, 53108.221 24/09/12,22:41:27,04,08,1, 12.0,1,1, 17.879, 10375.067, 479.831, 53108.196 24/09/12,22:41:27,05,08,1, 12.0,1,1, 17.879, 10375.092, 479.831, 53108.194 24/09/12,22:41:27,06,08,1, 12.0,1,1, 17.879, 10375.070, 479.812, 53108.239 24/09/12,22:41:27,07,08,1, 12.0,1,1, 17.879, 10375.079, 479.748, 53108.228 24/09/12,22:41:27,08,08,1, 12.0,1,1, 17.879, 10375.086, 479.729, 53108.234 24/09/12,22:41:27,09,08,1, 12.0,1,1, 17.879, 10375.077, 479.734, 53108.291 24/09/12,22:41:27,10,08,1, 12.0,1,1, 17.879, 10375.080, 479.686, 53108.223 24/09/12,22:41:27,11,08,1, 12.0,1,1, 17.879, 10375.100, 479.654, 53108.267 24/09/12,22:41:27,12,08,1, 12.0,1,1, 17.879, 10375.125, 479.657, 53108.302 24/09/12,22:41:27,13,08,1, 12.0,1,1, 17.879, 10375.100, 479.579, 53108.214 24/09/12,22:41:27,14,08,1, 12.0,1,1, 17.879, 10375.124, 479.571, 53108.246 24/09/12,22:41:27,15,08,1, 12.0,1,1, 17.879, 10375.125, 479.549, 53108.268 24/09/12,22:41:27,16,08,1, 12.0,1,1, 17.879, 10375.109, 479.521, 53108.249 24/09/12,22:41:27,17,08,1, 12.0,1,1, 17.879, 10375.128, 479.495, 53108.314 24/09/12,22:41:27,18,08,1, 12.0,1,1, 17.879, 10375.116, 479.478, 53108.249 24/09/12,22:41:27,19,08,1, 12.0,1,1, 17.879, 10375.120, 479.421, 53108.318 24/09/12,22:41:28,00,08,1, 11.9,1,1, 17.881, 10375.112, 479.421, 53108.318 24/09/12,22:41:28,01,08,1, 11.9,1,1, 17.881, 10375.135, 479.394, 53108.288 24/09/12,22:41:28,02,08,1, 11.9,1,1, 17.881, 10375.145, 479.338, 53108.286 24/09/12,22:41:28,03,08,1, 11.9,1,1, 17.881, 10375.153, 479.320, 53108.319 24/09/12,22:41:28,04,08,1, 11.9,1,1, 17.881, 10375.163, 479.282, 53108.354 24/09/12,22:41:28,05,08,1, 11.9,1,1, 17.881, 10375.148, 479.262, 53108.288 24/09/12,22:41:28,06,08,1, 11.9,1,1, 17.881, 10375.167, 479.233, 53108.271 24/09/12,22:41:28,07,08,1, 11.9,1,1, 17.881, 10375.197, 479.205, 53108.261 24/09/12,22:41:28,08,08,1, 11.9,1,1, 17.881, 10375.182, 479.172, 53108.255 24/09/12,22:41:28,09,08,1, 11.9,1,1, 17.881, 10375.175, 479.134, 53108.269 24/09/12,22:41:28,10,08,1, 11.9,1,1, 17.881, 10375.197, 479.138, 53108.304 24/09/12,22:41:28,11,08,1, 11.9,1,1, 17.881, 10375.195, 479.075, 53108.269 24/09/12,22:41:28,12,08,1, 11.9,1,1, 17.881, 10375.198, 479.063, 53108.324 24/09/12,22:41:28,13,08,1, 11.9,1,1, 17.881, 10375.183, 479.043, 53108.275 24/09/12,22:41:28,14,08,1, 11.9,1,1, 17.881, 10375.210, 479.006, 53108.286 24/09/12,22:41:28,15,08,1, 11.9,1,1, 17.881, 10375.217, 478.963, 53108.353 24/09/12,22:41:28,16,08,1, 11.9,1,1, 17.881, 10375.246, 478.970, 53108.317 24/09/12,22:41:28,17,08,1, 11.9,1,1, 17.881, 10375.238, 478.899, 53108.336 24/09/12,22:41:28,18,08,1, 11.9,1,1, 17.881, 10375.243, 478.907, 53108.349 24/09/12,22:41:28,19,08,1, 11.9,1,1, 17.881, 10375.243, 478.865, 53108.303 24/09/12,22:41:29,00,08,1, 12.0,1,1, 17.880, 10375.237, 478.865, 53108.303 24/09/12,22:41:29,01,08,1, 12.0,1,1, 17.880, 10375.254, 478.818, 53108.331 24/09/12,22:41:29,02,08,1, 12.0,1,1, 17.880, 10375.259, 478.800, 53108.350 24/09/12,22:41:29,03,08,1, 12.0,1,1, 17.880, 10375.245, 478.733, 53108.301 24/09/12,22:41:29,04,08,1, 12.0,1,1, 17.880, 10375.265, 478.695, 53108.308 24/09/12,22:41:29,05,08,1, 12.0,1,1, 17.880, 10375.275, 478.680, 53108.332 24/09/12,22:41:29,06,08,1, 12.0,1,1, 17.880, 10375.283, 478.647, 53108.351 24/09/12,22:41:29,07,08,1, 12.0,1,1, 17.880, 10375.280, 478.611, 53108.328 24/09/12,22:41:29,08,08,1, 12.0,1,1, 17.880, 10375.279, 478.597, 53108.370 24/09/12,22:41:29,09,08,1, 12.0,1,1, 17.880, 10375.276, 478.547, 53108.367 24/09/12,22:41:29,10,08,1, 12.0,1,1, 17.880, 10375.283, 478.539, 53108.368 24/09/12,22:41:29,11,08,1, 12.0,1,1, 17.880, 10375.281, 478.515, 53108.405 24/09/12,22:41:29,12,08,1, 12.0,1,1, 17.880, 10375.310, 478.478, 53108.265 24/09/12,22:41:29,13,08,1, 12.0,1,1, 17.880, 10375.298, 478.443, 53108.400 24/09/12,22:41:29,14,08,1, 12.0,1,1, 17.880, 10375.322, 478.425, 53108.379 24/09/12,22:41:29,15,08,1, 12.0,1,1, 17.880, 10375.299, 478.385, 53108.386 24/09/12,22:41:29,16,08,1, 12.0,1,1, 17.880, 10375.318, 478.357, 53108.373 24/09/12,22:41:29,17,08,1, 12.0,1,1, 17.880, 10375.332, 478.351, 53108.373 24/09/12,22:41:29,18,08,1, 12.0,1,1, 17.880, 10375.345, 478.297, 53108.388 24/09/12,22:41:29,19,08,1, 12.0,1,1, 17.880, 10375.355, 478.256, 53108.361 24/09/12,22:41:30,00,09,1, 12.0,1,1, 17.879, 10375.354, 478.256, 53108.361 24/09/12,22:41:30,01,09,1, 12.0,1,1, 17.879, 10375.362, 478.197, 53108.362 24/09/12,22:41:30,02,09,1, 12.0,1,1, 17.879, 10375.366, 478.194, 53108.438 24/09/12,22:41:30,03,09,1, 12.0,1,1, 17.879, 10375.364, 478.168, 53108.407 24/09/12,22:41:30,04,09,1, 12.0,1,1, 17.879, 10375.376, 478.140, 53108.444 24/09/12,22:41:30,05,09,1, 12.0,1,1, 17.879, 10375.342, 478.067, 53108.400 24/09/12,22:41:30,06,09,1, 12.0,1,1, 17.879, 10375.388, 478.049, 53108.443 24/09/12,22:41:30,07,09,1, 12.0,1,1, 17.879, 10375.378, 478.004, 53108.398 24/09/12,22:41:30,08,09,1, 12.0,1,1, 17.879, 10375.374, 477.993, 53108.414 24/09/12,22:41:30,09,09,1, 12.0,1,1, 17.879, 10375.405, 477.979, 53108.431 24/09/12,22:41:30,10,09,1, 12.0,1,1, 17.879, 10375.371, 477.930, 53108.499 24/09/12,22:41:30,11,09,1, 12.0,1,1, 17.879, 10375.377, 477.895, 53108.463 24/09/12,22:41:30,12,09,1, 12.0,1,1, 17.879, 10375.414, 477.881, 53108.389 24/09/12,22:41:30,13,09,1, 12.0,1,1, 17.879, 10375.412, 477.857, 53108.430 24/09/12,22:41:30,14,09,1, 12.0,1,1, 17.879, 10375.389, 477.820, 53108.435 24/09/12,22:41:30,15,09,1, 12.0,1,1, 17.879, 10375.411, 477.789, 53108.407 24/09/12,22:41:30,16,09,1, 12.0,1,1, 17.879, 10375.421, 477.784, 53108.393 24/09/12,22:41:30,17,09,1, 12.0,1,1, 17.879, 10375.445, 477.707, 53108.448 24/09/12,22:41:30,18,09,1, 12.0,1,1, 17.879, 10375.432, 477.712, 53108.415 24/09/12,22:41:30,19,09,1, 12.0,1,1, 17.879, 10375.424, 477.650, 53108.419 24/09/12,22:41:31,00,09,1, 11.9,1,1, 17.878, 10375.421, 477.650, 53108.419 24/09/12,22:41:31,01,09,1, 11.9,1,1, 17.878, 10375.449, 477.613, 53108.428 24/09/12,22:41:31,02,09,1, 11.9,1,1, 17.878, 10375.477, 477.563, 53108.449 24/09/12,22:41:31,03,09,1, 11.9,1,1, 17.878, 10375.453, 477.524, 53108.482 24/09/12,22:41:31,04,09,1, 11.9,1,1, 17.878, 10375.451, 477.495, 53108.464 24/09/12,22:41:31,05,09,1, 11.9,1,1, 17.878, 10375.469, 477.483, 53108.495 24/09/12,22:41:31,06,09,1, 11.9,1,1, 17.878, 10375.459, 477.421, 53108.478 24/09/12,22:41:31,07,09,1, 11.9,1,1, 17.878, 10375.464, 477.406, 53108.463 24/09/12,22:41:31,08,09,1, 11.9,1,1, 17.878, 10375.474, 477.373, 53108.521 24/09/12,22:41:31,09,09,1, 11.9,1,1, 17.878, 10375.488, 477.335, 53108.487 24/09/12,22:41:31,10,09,1, 11.9,1,1, 17.878, 10375.446, 477.300, 53108.474 24/09/12,22:41:31,11,09,1, 11.9,1,1, 17.878, 10375.482, 477.283, 53108.486 24/09/12,22:41:31,12,09,1, 11.9,1,1, 17.878, 10375.500, 477.232, 53108.501 24/09/12,22:41:31,13,09,1, 11.9,1,1, 17.878, 10375.503, 477.202, 53108.437 24/09/12,22:41:31,14,09,1, 11.9,1,1, 17.878, 10375.485, 477.180, 53108.504 24/09/12,22:41:31,15,09,1, 11.9,1,1, 17.878, 10375.517, 477.161, 53108.538 24/09/12,22:41:31,16,09,1, 11.9,1,1, 17.878, 10375.521, 477.119, 53108.458 24/09/12,22:41:31,17,09,1, 11.9,1,1, 17.878, 10375.503, 477.101, 53108.502 24/09/12,22:41:31,18,09,1, 11.9,1,1, 17.878, 10375.539, 477.072, 53108.496 24/09/12,22:41:31,19,09,1, 11.9,1,1, 17.878, 10375.507, 477.022, 53108.513 24/09/12,22:41:32,00,09,1, 11.9,1,1, 17.877, 10375.504, 477.022, 53108.513 24/09/12,22:41:32,01,09,1, 11.9,1,1, 17.877, 10375.523, 476.978, 53108.482 24/09/12,22:41:32,02,09,1, 11.9,1,1, 17.877, 10375.521, 476.927, 53108.460 24/09/12,22:41:32,03,09,1, 11.9,1,1, 17.877, 10375.532, 476.902, 53108.444 24/09/12,22:41:32,04,09,1, 11.9,1,1, 17.877, 10375.559, 476.880, 53108.559 24/09/12,22:41:32,05,09,1, 11.9,1,1, 17.877, 10375.559, 476.854, 53108.567 24/09/12,22:41:32,06,09,1, 11.9,1,1, 17.877, 10375.544, 476.817, 53108.589 24/09/12,22:41:32,07,09,1, 11.9,1,1, 17.877, 10375.551, 476.754, 53108.530 24/09/12,22:41:32,08,09,1, 11.9,1,1, 17.877, 10375.555, 476.762, 53108.515 24/09/12,22:41:32,09,09,1, 11.9,1,1, 17.877, 10375.563, 476.693, 53108.496 24/09/12,22:41:32,10,09,1, 11.9,1,1, 17.877, 10375.565, 476.686, 53108.569 24/09/12,22:41:32,11,09,1, 11.9,1,1, 17.877, 10375.597, 476.631, 53108.509 24/09/12,22:41:32,12,09,1, 11.9,1,1, 17.877, 10375.579, 476.579, 53108.471 24/09/12,22:41:32,13,09,1, 11.9,1,1, 17.877, 10375.600, 476.590, 53108.511 24/09/12,22:41:32,14,09,1, 11.9,1,1, 17.877, 10375.594, 476.553, 53108.523 24/09/12,22:41:32,15,09,1, 11.9,1,1, 17.877, 10375.605, 476.499, 53108.516 24/09/12,22:41:32,16,09,1, 11.9,1,1, 17.877, 10375.593, 476.485, 53108.551 24/09/12,22:41:32,17,09,1, 11.9,1,1, 17.877, 10375.627, 476.462, 53108.516 24/09/12,22:41:32,18,09,1, 11.9,1,1, 17.877, 10375.592, 476.416, 53108.526 24/09/12,22:41:32,19,09,1, 11.9,1,1, 17.877, 10375.594, 476.376, 53108.516 24/09/12,22:41:33,00,09,1, 11.9,1,1, 17.877, 10375.588, 476.376, 53108.516 24/09/12,22:41:33,01,09,1, 11.9,1,1, 17.877, 10375.605, 476.307, 53108.549 24/09/12,22:41:33,02,09,1, 11.9,1,1, 17.877, 10375.622, 476.287, 53108.509 24/09/12,22:41:33,03,09,1, 11.9,1,1, 17.877, 10375.629, 476.263, 53108.547 24/09/12,22:41:33,04,09,1, 11.9,1,1, 17.877, 10375.625, 476.185, 53108.559 24/09/12,22:41:33,05,09,1, 11.9,1,1, 17.877, 10375.645, 476.140, 53108.489 24/09/12,22:41:33,06,09,1, 11.9,1,1, 17.877, 10375.660, 476.139, 53108.548 24/09/12,22:41:33,07,09,1, 11.9,1,1, 17.877, 10375.642, 476.097, 53108.516 24/09/12,22:41:33,08,09,1, 11.9,1,1, 17.877, 10375.629, 476.079, 53108.533 24/09/12,22:41:33,09,09,1, 11.9,1,1, 17.877, 10375.674, 476.038, 53108.562 24/09/12,22:41:33,10,09,1, 11.9,1,1, 17.877, 10375.684, 475.998, 53108.581 24/09/12,22:41:33,11,09,1, 11.9,1,1, 17.877, 10375.664, 475.954, 53108.512 24/09/12,22:41:33,12,09,1, 11.9,1,1, 17.877, 10375.670, 475.948, 53108.542 24/09/12,22:41:33,13,09,1, 11.9,1,1, 17.877, 10375.687, 475.925, 53108.584 24/09/12,22:41:33,14,09,1, 11.9,1,1, 17.877, 10375.686, 475.905, 53108.542 24/09/12,22:41:33,15,09,1, 11.9,1,1, 17.877, 10375.672, 475.854, 53108.543 24/09/12,22:41:33,16,09,1, 11.9,1,1, 17.877, 10375.713, 475.837, 53108.573 24/09/12,22:41:33,17,09,1, 11.9,1,1, 17.877, 10375.686, 475.791, 53108.594 24/09/12,22:41:33,18,09,1, 11.9,1,1, 17.877, 10375.695, 475.779, 53108.556 24/09/12,22:41:33,19,09,1, 11.9,1,1, 17.877, 10375.730, 475.767, 53108.581 24/09/12,22:41:34,00,09,1, 11.9,1,1, 17.874, 10375.730, 475.767, 53108.581 24/09/12,22:41:34,01,09,1, 11.9,1,1, 17.874, 10375.707, 475.685, 53108.557 24/09/12,22:41:34,02,09,1, 11.9,1,1, 17.874, 10375.707, 475.648, 53108.601 24/09/12,22:41:34,03,09,1, 11.9,1,1, 17.874, 10375.752, 475.620, 53108.579 24/09/12,22:41:34,04,09,1, 11.9,1,1, 17.874, 10375.737, 475.565, 53108.553 24/09/12,22:41:34,05,09,1, 11.9,1,1, 17.874, 10375.734, 475.545, 53108.598 24/09/12,22:41:34,06,09,1, 11.9,1,1, 17.874, 10375.726, 475.533, 53108.545 24/09/12,22:41:34,07,09,1, 11.9,1,1, 17.874, 10375.754, 475.461, 53108.545 24/09/12,22:41:34,08,09,1, 11.9,1,1, 17.874, 10375.737, 475.448, 53108.598 24/09/12,22:41:34,09,09,1, 11.9,1,1, 17.874, 10375.743, 475.438, 53108.584 24/09/12,22:41:34,10,09,1, 11.9,1,1, 17.874, 10375.740, 475.384, 53108.645 24/09/12,22:41:34,11,09,1, 11.9,1,1, 17.874, 10375.760, 475.329, 53108.577 24/09/12,22:41:34,12,09,1, 11.9,1,1, 17.874, 10375.750, 475.338, 53108.658 24/09/12,22:41:34,13,09,1, 11.9,1,1, 17.874, 10375.760, 475.276, 53108.562 24/09/12,22:41:34,14,09,1, 11.9,1,1, 17.874, 10375.780, 475.251, 53108.552 24/09/12,22:41:34,15,09,1, 11.9,1,1, 17.874, 10375.784, 475.210, 53108.614 24/09/12,22:41:34,16,09,1, 11.9,1,1, 17.874, 10375.780, 475.176, 53108.575 24/09/12,22:41:34,17,09,1, 11.9,1,1, 17.874, 10375.774, 475.146, 53108.609 24/09/12,22:41:34,18,09,1, 11.9,1,1, 17.874, 10375.775, 475.114, 53108.572 24/09/12,22:41:34,19,09,1, 11.9,1,1, 17.874, 10375.791, 475.086, 53108.663 24/09/12,22:41:35,00,09,1, 11.9,1,1, 17.878, 10375.788, 475.086, 53108.663 24/09/12,22:41:35,01,09,1, 11.9,1,1, 17.878, 10375.829, 475.021, 53108.564 24/09/12,22:41:35,02,09,1, 11.9,1,1, 17.878, 10375.822, 475.011, 53108.659 24/09/12,22:41:35,03,09,1, 11.9,1,1, 17.878, 10375.809, 474.920, 53108.627 24/09/12,22:41:35,04,09,1, 11.9,1,1, 17.878, 10375.836, 474.888, 53108.586 24/09/12,22:41:35,05,09,1, 11.9,1,1, 17.878, 10375.851, 474.895, 53108.631 24/09/12,22:41:35,06,09,1, 11.9,1,1, 17.878, 10375.839, 474.869, 53108.637 24/09/12,22:41:35,07,09,1, 11.9,1,1, 17.878, 10375.867, 474.798, 53108.673 24/09/12,22:41:35,08,09,1, 11.9,1,1, 17.878, 10375.835, 474.783, 53108.683 24/09/12,22:41:35,09,09,1, 11.9,1,1, 17.878, 10375.854, 474.760, 53108.637 24/09/12,22:41:35,10,09,1, 11.9,1,1, 17.878, 10375.841, 474.724, 53108.671 24/09/12,22:41:35,11,09,1, 11.9,1,1, 17.878, 10375.862, 474.672, 53108.623 24/09/12,22:41:35,12,09,1, 11.9,1,1, 17.878, 10375.843, 474.679, 53108.721 24/09/12,22:41:35,13,09,1, 11.9,1,1, 17.878, 10375.869, 474.608, 53108.674 24/09/12,22:41:35,14,09,1, 11.9,1,1, 17.878, 10375.867, 474.575, 53108.679 24/09/12,22:41:35,15,09,1, 11.9,1,1, 17.878, 10375.882, 474.538, 53108.632 24/09/12,22:41:35,16,09,1, 11.9,1,1, 17.878, 10375.890, 474.513, 53108.666 24/09/12,22:41:35,17,09,1, 11.9,1,1, 17.878, 10375.877, 474.489, 53108.669 24/09/12,22:41:35,18,09,1, 11.9,1,1, 17.878, 10375.891, 474.448, 53108.678 24/09/12,22:41:35,19,09,1, 11.9,1,1, 17.878, 10375.893, 474.438, 53108.679 24/09/12,22:41:36,00,08,1, 12.0,1,1, 17.879, 10375.888, 474.438, 53108.679 24/09/12,22:41:36,01,08,1, 12.0,1,1, 17.879, 10375.902, 474.350, 53108.711 24/09/12,22:41:36,02,08,1, 12.0,1,1, 17.879, 10375.893, 474.346, 53108.633 24/09/12,22:41:36,03,08,1, 12.0,1,1, 17.879, 10375.920, 474.296, 53108.687 24/09/12,22:41:36,04,08,1, 12.0,1,1, 17.879, 10375.902, 474.237, 53108.679 24/09/12,22:41:36,05,08,1, 12.0,1,1, 17.879, 10375.921, 474.240, 53108.690 24/09/12,22:41:36,06,08,1, 12.0,1,1, 17.879, 10375.905, 474.186, 53108.691 24/09/12,22:41:36,07,08,1, 12.0,1,1, 17.879, 10375.911, 474.150, 53108.653 24/09/12,22:41:36,08,08,1, 12.0,1,1, 17.879, 10375.946, 474.142, 53108.689 24/09/12,22:41:36,09,08,1, 12.0,1,1, 17.879, 10375.928, 474.090, 53108.686 24/09/12,22:41:36,10,08,1, 12.0,1,1, 17.879, 10375.942, 474.085, 53108.685 24/09/12,22:41:36,11,08,1, 12.0,1,1, 17.879, 10375.947, 474.024, 53108.703 24/09/12,22:41:36,12,08,1, 12.0,1,1, 17.879, 10375.945, 473.987, 53108.655 24/09/12,22:41:36,13,08,1, 12.0,1,1, 17.879, 10375.953, 473.965, 53108.682 24/09/12,22:41:36,14,08,1, 12.0,1,1, 17.879, 10375.957, 473.919, 53108.679 24/09/12,22:41:36,15,08,1, 12.0,1,1, 17.879, 10375.958, 473.908, 53108.680 24/09/12,22:41:36,16,08,1, 12.0,1,1, 17.879, 10376.000, 473.868, 53108.711 24/09/12,22:41:36,17,08,1, 12.0,1,1, 17.879, 10375.957, 473.821, 53108.648 24/09/12,22:41:36,18,08,1, 12.0,1,1, 17.879, 10375.983, 473.807, 53108.692 24/09/12,22:41:36,19,08,1, 12.0,1,1, 17.879, 10375.990, 473.788, 53108.758 24/09/12,22:41:37,00,08,1, 12.0,1,1, 17.874, 10375.988, 473.788, 53108.758 24/09/12,22:41:37,01,08,1, 12.0,1,1, 17.874, 10375.993, 473.705, 53108.761 24/09/12,22:41:37,02,08,1, 12.0,1,1, 17.874, 10375.992, 473.650, 53108.715 24/09/12,22:41:37,03,08,1, 12.0,1,1, 17.874, 10375.998, 473.624, 53108.699 24/09/12,22:41:37,04,08,1, 12.0,1,1, 17.874, 10376.006, 473.568, 53108.702 24/09/12,22:41:37,05,08,1, 12.0,1,1, 17.874, 10376.000, 473.559, 53108.777 24/09/12,22:41:37,06,08,1, 12.0,1,1, 17.874, 10376.022, 473.513, 53108.728 24/09/12,22:41:37,07,08,1, 12.0,1,1, 17.874, 10376.013, 473.478, 53108.700 24/09/12,22:41:37,08,08,1, 12.0,1,1, 17.874, 10376.030, 473.464, 53108.764 24/09/12,22:41:37,09,08,1, 12.0,1,1, 17.874, 10376.012, 473.420, 53108.683 24/09/12,22:41:37,10,08,1, 12.0,1,1, 17.874, 10376.026, 473.372, 53108.694 24/09/12,22:41:37,11,08,1, 12.0,1,1, 17.874, 10376.033, 473.370, 53108.742 24/09/12,22:41:37,12,08,1, 12.0,1,1, 17.874, 10376.040, 473.334, 53108.675 24/09/12,22:41:37,13,08,1, 12.0,1,1, 17.874, 10376.024, 473.292, 53108.622 24/09/12,22:41:37,14,08,1, 12.0,1,1, 17.874, 10376.048, 473.262, 53108.729 24/09/12,22:41:37,15,08,1, 12.0,1,1, 17.874, 10376.060, 473.207, 53108.727 24/09/12,22:41:37,16,08,1, 12.0,1,1, 17.874, 10376.088, 473.183, 53108.784 24/09/12,22:41:37,17,08,1, 12.0,1,1, 17.874, 10376.058, 473.126, 53108.640 24/09/12,22:41:37,18,08,1, 12.0,1,1, 17.874, 10376.073, 473.111, 53108.736 24/09/12,22:41:37,19,08,1, 12.0,1,1, 17.874, 10376.062, 473.071, 53108.689 24/09/12,22:41:38,00,09,1, 11.9,1,1, 17.871, 10376.055, 473.071, 53108.689 24/09/12,22:41:38,01,09,1, 11.9,1,1, 17.871, 10376.082, 472.984, 53108.670 24/09/12,22:41:38,02,09,1, 11.9,1,1, 17.871, 10376.073, 472.960, 53108.723 24/09/12,22:41:38,03,09,1, 11.9,1,1, 17.871, 10376.063, 472.919, 53108.750 24/09/12,22:41:38,04,09,1, 11.9,1,1, 17.871, 10376.081, 472.888, 53108.667 24/09/12,22:41:38,05,09,1, 11.9,1,1, 17.871, 10376.122, 472.851, 53108.813 24/09/12,22:41:38,06,09,1, 11.9,1,1, 17.871, 10376.081, 472.832, 53108.733 24/09/12,22:41:38,07,09,1, 11.9,1,1, 17.871, 10376.089, 472.764, 53108.808 24/09/12,22:41:38,08,09,1, 11.9,1,1, 17.871, 10376.088, 472.744, 53108.784 24/09/12,22:41:38,09,09,1, 11.9,1,1, 17.871, 10376.129, 472.722, 53108.791 24/09/12,22:41:38,10,09,1, 11.9,1,1, 17.871, 10376.107, 472.692, 53108.753 24/09/12,22:41:38,11,09,1, 11.9,1,1, 17.871, 10376.125, 472.619, 53108.763 24/09/12,22:41:38,12,09,1, 11.9,1,1, 17.871, 10376.147, 472.610, 53108.759 24/09/12,22:41:38,13,09,1, 11.9,1,1, 17.871, 10376.111, 472.576, 53108.740 24/09/12,22:41:38,14,09,1, 11.9,1,1, 17.871, 10376.126, 472.553, 53108.785 24/09/12,22:41:38,15,09,1, 11.9,1,1, 17.871, 10376.127, 472.522, 53108.779 24/09/12,22:41:38,16,09,1, 11.9,1,1, 17.871, 10376.143, 472.492, 53108.746 24/09/12,22:41:38,17,09,1, 11.9,1,1, 17.871, 10376.133, 472.445, 53108.728 24/09/12,22:41:38,18,09,1, 11.9,1,1, 17.871, 10376.165, 472.425, 53108.696 24/09/12,22:41:38,19,09,1, 11.9,1,1, 17.871, 10376.171, 472.404, 53108.820 24/09/12,22:41:39,00,08,1, 12.0,1,1, 17.879, 10376.164, 472.404, 53108.820 24/09/12,22:41:39,01,08,1, 12.0,1,1, 17.879, 10376.166, 472.316, 53108.756 24/09/12,22:41:39,02,08,1, 12.0,1,1, 17.879, 10376.180, 472.283, 53108.794 24/09/12,22:41:39,03,08,1, 12.0,1,1, 17.879, 10376.168, 472.259, 53108.810 24/09/12,22:41:39,04,08,1, 12.0,1,1, 17.879, 10376.154, 472.204, 53108.799 24/09/12,22:41:39,05,08,1, 12.0,1,1, 17.879, 10376.199, 472.158, 53108.783 24/09/12,22:41:39,06,08,1, 12.0,1,1, 17.879, 10376.207, 472.126, 53108.791 24/09/12,22:41:39,07,08,1, 12.0,1,1, 17.879, 10376.180, 472.108, 53108.799 24/09/12,22:41:39,08,08,1, 12.0,1,1, 17.879, 10376.201, 472.069, 53108.809 24/09/12,22:41:39,09,08,1, 12.0,1,1, 17.879, 10376.210, 472.036, 53108.780 24/09/12,22:41:39,10,08,1, 12.0,1,1, 17.879, 10376.209, 471.989, 53108.800 24/09/12,22:41:39,11,08,1, 12.0,1,1, 17.879, 10376.225, 471.957, 53108.790 24/09/12,22:41:39,12,08,1, 12.0,1,1, 17.879, 10376.216, 471.938, 53108.792 24/09/12,22:41:39,13,08,1, 12.0,1,1, 17.879, 10376.239, 471.886, 53108.841 24/09/12,22:41:39,14,08,1, 12.0,1,1, 17.879, 10376.232, 471.843, 53108.789 24/09/12,22:41:39,15,08,1, 12.0,1,1, 17.879, 10376.250, 471.831, 53108.808 24/09/12,22:41:39,16,08,1, 12.0,1,1, 17.879, 10376.244, 471.789, 53108.819 24/09/12,22:41:39,17,08,1, 12.0,1,1, 17.879, 10376.218, 471.738, 53108.820 24/09/12,22:41:39,18,08,1, 12.0,1,1, 17.879, 10376.248, 471.694, 53108.752 24/09/12,22:41:39,19,08,1, 12.0,1,1, 17.879, 10376.260, 471.687, 53108.795 24/09/12,22:41:40,00,08,1, 11.9,1,1, 17.872, 10376.256, 471.687, 53108.795 24/09/12,22:41:40,01,08,1, 11.9,1,1, 17.872, 10376.262, 471.615, 53108.759 24/09/12,22:41:40,02,08,1, 11.9,1,1, 17.872, 10376.267, 471.567, 53108.763 24/09/12,22:41:40,03,08,1, 11.9,1,1, 17.872, 10376.268, 471.536, 53108.809 24/09/12,22:41:40,04,08,1, 11.9,1,1, 17.872, 10376.287, 471.514, 53108.790 24/09/12,22:41:40,05,08,1, 11.9,1,1, 17.872, 10376.266, 471.453, 53108.807 24/09/12,22:41:40,06,08,1, 11.9,1,1, 17.872, 10376.280, 471.423, 53108.753 24/09/12,22:41:40,07,08,1, 11.9,1,1, 17.872, 10376.294, 471.375, 53108.784 24/09/12,22:41:40,08,08,1, 11.9,1,1, 17.872, 10376.288, 471.349, 53108.794 24/09/12,22:41:40,09,08,1, 11.9,1,1, 17.872, 10376.279, 471.282, 53108.784 24/09/12,22:41:40,10,08,1, 11.9,1,1, 17.872, 10376.287, 471.297, 53108.832 24/09/12,22:41:40,11,08,1, 11.9,1,1, 17.872, 10376.295, 471.231, 53108.778 24/09/12,22:41:40,12,08,1, 11.9,1,1, 17.872, 10376.296, 471.204, 53108.805 24/09/12,22:41:40,13,08,1, 11.9,1,1, 17.872, 10376.284, 471.179, 53108.858 24/09/12,22:41:40,14,08,1, 11.9,1,1, 17.872, 10376.296, 471.122, 53108.830 24/09/12,22:41:40,15,08,1, 11.9,1,1, 17.872, 10376.285, 471.082, 53108.784 24/09/12,22:41:40,16,08,1, 11.9,1,1, 17.872, 10376.307, 471.034, 53108.781 24/09/12,22:41:40,17,08,1, 11.9,1,1, 17.872, 10376.319, 471.043, 53108.836 24/09/12,22:41:40,18,08,1, 11.9,1,1, 17.872, 10376.311, 470.972, 53108.770 24/09/12,22:41:40,19,08,1, 11.9,1,1, 17.872, 10376.307, 470.949, 53108.813 24/09/12,22:41:41,00,08,1, 11.9,1,1, 17.877, 10376.306, 470.949, 53108.813 24/09/12,22:41:41,01,08,1, 11.9,1,1, 17.877, 10376.319, 470.882, 53108.870 24/09/12,22:41:41,02,08,1, 11.9,1,1, 17.877, 10376.330, 470.817, 53108.784 24/09/12,22:41:41,03,08,1, 11.9,1,1, 17.877, 10376.342, 470.800, 53108.739 24/09/12,22:41:41,04,08,1, 11.9,1,1, 17.877, 10376.350, 470.754, 53108.780 24/09/12,22:41:41,05,08,1, 11.9,1,1, 17.877, 10376.367, 470.727, 53108.812 24/09/12,22:41:41,06,08,1, 11.9,1,1, 17.877, 10376.346, 470.670, 53108.763 24/09/12,22:41:41,07,08,1, 11.9,1,1, 17.877, 10376.365, 470.649, 53108.748 24/09/12,22:41:41,08,08,1, 11.9,1,1, 17.877, 10376.358, 470.639, 53108.808 24/09/12,22:41:41,09,08,1, 11.9,1,1, 17.877, 10376.361, 470.601, 53108.767 24/09/12,22:41:41,10,08,1, 11.9,1,1, 17.877, 10376.356, 470.528, 53108.807 24/09/12,22:41:41,11,08,1, 11.9,1,1, 17.877, 10376.386, 470.520, 53108.787 24/09/12,22:41:41,12,08,1, 11.9,1,1, 17.877, 10376.371, 470.492, 53108.820 24/09/12,22:41:41,13,08,1, 11.9,1,1, 17.877, 10376.374, 470.445, 53108.790 24/09/12,22:41:41,14,08,1, 11.9,1,1, 17.877, 10376.385, 470.400, 53108.757 24/09/12,22:41:41,15,08,1, 11.9,1,1, 17.877, 10376.407, 470.361, 53108.793 24/09/12,22:41:41,16,08,1, 11.9,1,1, 17.877, 10376.373, 470.326, 53108.753 24/09/12,22:41:41,17,08,1, 11.9,1,1, 17.877, 10376.387, 470.283, 53108.763 24/09/12,22:41:41,18,08,1, 11.9,1,1, 17.877, 10376.393, 470.250, 53108.770 24/09/12,22:41:41,19,08,1, 11.9,1,1, 17.877, 10376.387, 470.207, 53108.776 24/09/12,22:41:42,00,09,1, 11.9,1,1, 17.877, 10376.381, 470.207, 53108.776 24/09/12,22:41:42,01,09,1, 11.9,1,1, 17.877, 10376.403, 470.135, 53108.815 24/09/12,22:41:42,02,09,1, 11.9,1,1, 17.877, 10376.424, 470.077, 53108.742 24/09/12,22:41:42,03,09,1, 11.9,1,1, 17.877, 10376.388, 470.066, 53108.827 24/09/12,22:41:42,04,09,1, 11.9,1,1, 17.877, 10376.410, 470.014, 53108.721 24/09/12,22:41:42,05,09,1, 11.9,1,1, 17.877, 10376.417, 469.997, 53108.784 24/09/12,22:41:42,06,09,1, 11.9,1,1, 17.877, 10376.410, 469.933, 53108.752 24/09/12,22:41:42,07,09,1, 11.9,1,1, 17.877, 10376.427, 469.900, 53108.707 24/09/12,22:41:42,08,09,1, 11.9,1,1, 17.877, 10376.408, 469.858, 53108.709 24/09/12,22:41:42,09,09,1, 11.9,1,1, 17.877, 10376.433, 469.863, 53108.799 24/09/12,22:41:42,10,09,1, 11.9,1,1, 17.877, 10376.430, 469.793, 53108.762 24/09/12,22:41:42,11,09,1, 11.9,1,1, 17.877, 10376.448, 469.717, 53108.715 24/09/12,22:41:42,12,09,1, 11.9,1,1, 17.877, 10376.433, 469.734, 53108.771 24/09/12,22:41:42,13,09,1, 11.9,1,1, 17.877, 10376.441, 469.699, 53108.760 24/09/12,22:41:42,14,09,1, 11.9,1,1, 17.877, 10376.446, 469.645, 53108.744 24/09/12,22:41:42,15,09,1, 11.9,1,1, 17.877, 10376.450, 469.608, 53108.746 24/09/12,22:41:42,16,09,1, 11.9,1,1, 17.877, 10376.468, 469.574, 53108.781 24/09/12,22:41:42,17,09,1, 11.9,1,1, 17.877, 10376.457, 469.535, 53108.715 24/09/12,22:41:42,18,09,1, 11.9,1,1, 17.877, 10376.443, 469.489, 53108.831 24/09/12,22:41:42,19,09,1, 11.9,1,1, 17.877, 10376.428, 469.447, 53108.750 24/09/12,22:41:43,00,09,1, 11.9,1,1, 17.872, 10376.422, 469.447, 53108.750 24/09/12,22:41:43,01,09,1, 11.9,1,1, 17.872, 10376.467, 469.379, 53108.796 24/09/12,22:41:43,02,09,1, 11.9,1,1, 17.872, 10376.475, 469.325, 53108.721 24/09/12,22:41:43,03,09,1, 11.9,1,1, 17.872, 10376.461, 469.311, 53108.758 24/09/12,22:41:43,04,09,1, 11.9,1,1, 17.872, 10376.449, 469.284, 53108.794 24/09/12,22:41:43,05,09,1, 11.9,1,1, 17.872, 10376.495, 469.239, 53108.781 24/09/12,22:41:43,06,09,1, 11.9,1,1, 17.872, 10376.506, 469.179, 53108.790 24/09/12,22:41:43,07,09,1, 11.9,1,1, 17.872, 10376.491, 469.137, 53108.737 24/09/12,22:41:43,08,09,1, 11.9,1,1, 17.872, 10376.504, 469.106, 53108.788 24/09/12,22:41:43,09,09,1, 11.9,1,1, 17.872, 10376.502, 469.066, 53108.711 24/09/12,22:41:43,10,09,1, 11.9,1,1, 17.872, 10376.507, 469.029, 53108.704 24/09/12,22:41:43,11,09,1, 11.9,1,1, 17.872, 10376.519, 469.019, 53108.783 24/09/12,22:41:43,12,09,1, 11.9,1,1, 17.872, 10376.535, 468.991, 53108.737 24/09/12,22:41:43,13,09,1, 11.9,1,1, 17.872, 10376.540, 468.898, 53108.711 24/09/12,22:41:43,14,09,1, 11.9,1,1, 17.872, 10376.534, 468.886, 53108.681 24/09/12,22:41:43,15,09,1, 11.9,1,1, 17.872, 10376.541, 468.859, 53108.726 24/09/12,22:41:43,16,09,1, 11.9,1,1, 17.872, 10376.544, 468.823, 53108.791 24/09/12,22:41:43,17,09,1, 11.9,1,1, 17.872, 10376.537, 468.770, 53108.748 24/09/12,22:41:43,18,09,1, 11.9,1,1, 17.872, 10376.550, 468.755, 53108.739 24/09/12,22:41:43,19,09,1, 11.9,1,1, 17.872, 10376.531, 468.736, 53108.768 24/09/12,22:41:44,00,09,1, 11.9,1,1, 17.877, 10376.531, 468.736, 53108.768 24/09/12,22:41:44,01,09,1, 11.9,1,1, 17.877, 10376.530, 468.620, 53108.743 24/09/12,22:41:44,02,09,1, 11.9,1,1, 17.877, 10376.576, 468.578, 53108.729 24/09/12,22:41:44,03,09,1, 11.9,1,1, 17.877, 10376.581, 468.553, 53108.738 24/09/12,22:41:44,04,09,1, 11.9,1,1, 17.877, 10376.569, 468.513, 53108.756 24/09/12,22:41:44,05,09,1, 11.9,1,1, 17.877, 10376.582, 468.478, 53108.715 24/09/12,22:41:44,06,09,1, 11.9,1,1, 17.877, 10376.589, 468.440, 53108.701 24/09/12,22:41:44,07,09,1, 11.9,1,1, 17.877, 10376.583, 468.414, 53108.779 24/09/12,22:41:44,08,09,1, 11.9,1,1, 17.877, 10376.597, 468.361, 53108.738 24/09/12,22:41:44,09,09,1, 11.9,1,1, 17.877, 10376.589, 468.307, 53108.718 24/09/12,22:41:44,10,09,1, 11.9,1,1, 17.877, 10376.584, 468.307, 53108.752 24/09/12,22:41:44,11,09,1, 11.9,1,1, 17.877, 10376.580, 468.267, 53108.717 24/09/12,22:41:44,12,09,1, 11.9,1,1, 17.877, 10376.598, 468.198, 53108.731 24/09/12,22:41:44,13,09,1, 11.9,1,1, 17.877, 10376.619, 468.168, 53108.673 24/09/12,22:41:44,14,09,1, 11.9,1,1, 17.877, 10376.629, 468.134, 53108.679 24/09/12,22:41:44,15,09,1, 11.9,1,1, 17.877, 10376.614, 468.108, 53108.726 24/09/12,22:41:44,16,09,1, 11.9,1,1, 17.877, 10376.612, 468.042, 53108.695 24/09/12,22:41:44,17,09,1, 11.9,1,1, 17.877, 10376.606, 468.036, 53108.772 24/09/12,22:41:44,18,09,1, 11.9,1,1, 17.877, 10376.617, 467.978, 53108.665 24/09/12,22:41:44,19,09,1, 11.9,1,1, 17.877, 10376.623, 467.929, 53108.672 24/09/12,22:41:45,00,09,1, 11.9,1,1, 17.875, 10376.623, 467.929, 53108.672 24/09/12,22:41:45,01,09,1, 11.9,1,1, 17.875, 10376.644, 467.854, 53108.745 24/09/12,22:41:45,02,09,1, 11.9,1,1, 17.875, 10376.637, 467.832, 53108.794 24/09/12,22:41:45,03,09,1, 11.9,1,1, 17.875, 10376.624, 467.791, 53108.637 24/09/12,22:41:45,04,09,1, 11.9,1,1, 17.875, 10376.645, 467.717, 53108.682 24/09/12,22:41:45,05,09,1, 11.9,1,1, 17.875, 10376.676, 467.705, 53108.690 24/09/12,22:41:45,06,09,1, 11.9,1,1, 17.875, 10376.648, 467.672, 53108.663 24/09/12,22:41:45,07,09,1, 11.9,1,1, 17.875, 10376.661, 467.615, 53108.657 24/09/12,22:41:45,08,09,1, 11.9,1,1, 17.875, 10376.677, 467.601, 53108.673 24/09/12,22:41:45,09,09,1, 11.9,1,1, 17.875, 10376.690, 467.553, 53108.761 24/09/12,22:41:45,10,09,1, 11.9,1,1, 17.875, 10376.689, 467.547, 53108.707 24/09/12,22:41:45,11,09,1, 11.9,1,1, 17.875, 10376.661, 467.460, 53108.742 24/09/12,22:41:45,12,09,1, 11.9,1,1, 17.875, 10376.710, 467.424, 53108.690 24/09/12,22:41:45,13,09,1, 11.9,1,1, 17.875, 10376.679, 467.390, 53108.709 24/09/12,22:41:45,14,09,1, 11.9,1,1, 17.875, 10376.685, 467.370, 53108.664 24/09/12,22:41:45,15,09,1, 11.9,1,1, 17.875, 10376.711, 467.320, 53108.610 24/09/12,22:41:45,16,09,1, 11.9,1,1, 17.875, 10376.700, 467.263, 53108.614 24/09/12,22:41:45,17,09,1, 11.9,1,1, 17.875, 10376.729, 467.256, 53108.670 24/09/12,22:41:45,18,09,1, 11.9,1,1, 17.875, 10376.713, 467.199, 53108.662 24/09/12,22:41:45,19,09,1, 11.9,1,1, 17.875, 10376.693, 467.169, 53108.630 24/09/12,22:41:46,00,09,1, 11.9,1,1, 17.877, 10376.689, 467.169, 53108.630 24/09/12,22:41:46,01,09,1, 11.9,1,1, 17.877, 10376.723, 467.071, 53108.611 24/09/12,22:41:46,02,09,1, 11.9,1,1, 17.877, 10376.703, 467.027, 53108.638 24/09/12,22:41:46,03,09,1, 11.9,1,1, 17.877, 10376.739, 466.966, 53108.624 24/09/12,22:41:46,04,09,1, 11.9,1,1, 17.877, 10376.755, 466.939, 53108.609 24/09/12,22:41:46,05,09,1, 11.9,1,1, 17.877, 10376.760, 466.931, 53108.661 24/09/12,22:41:46,06,09,1, 11.9,1,1, 17.877, 10376.748, 466.891, 53108.686 24/09/12,22:41:46,07,09,1, 11.9,1,1, 17.877, 10376.758, 466.818, 53108.603 24/09/12,22:41:46,08,09,1, 11.9,1,1, 17.877, 10376.758, 466.841, 53108.663 24/09/12,22:41:46,09,09,1, 11.9,1,1, 17.877, 10376.777, 466.774, 53108.634 24/09/12,22:41:46,10,09,1, 11.9,1,1, 17.877, 10376.802, 466.701, 53108.580 24/09/12,22:41:46,11,09,1, 11.9,1,1, 17.877, 10376.811, 466.683, 53108.687 24/09/12,22:41:46,12,09,1, 11.9,1,1, 17.877, 10376.793, 466.662, 53108.625 24/09/12,22:41:46,13,09,1, 11.9,1,1, 17.877, 10376.794, 466.621, 53108.641 24/09/12,22:41:46,14,09,1, 11.9,1,1, 17.877, 10376.813, 466.567, 53108.656 24/09/12,22:41:46,15,09,1, 11.9,1,1, 17.877, 10376.804, 466.532, 53108.616 24/09/12,22:41:46,16,09,1, 11.9,1,1, 17.877, 10376.800, 466.511, 53108.669 24/09/12,22:41:46,17,09,1, 11.9,1,1, 17.877, 10376.827, 466.468, 53108.614 24/09/12,22:41:46,18,09,1, 11.9,1,1, 17.877, 10376.827, 466.394, 53108.606 24/09/12,22:41:46,19,09,1, 11.9,1,1, 17.877, 10376.833, 466.374, 53108.548 24/09/12,22:41:47,00,09,1, 11.9,1,1, 17.883, 10376.831, 466.374, 53108.548 24/09/12,22:41:47,01,09,1, 11.9,1,1, 17.883, 10376.840, 466.289, 53108.587 24/09/12,22:41:47,02,09,1, 11.9,1,1, 17.883, 10376.844, 466.242, 53108.617 24/09/12,22:41:47,03,09,1, 11.9,1,1, 17.883, 10376.869, 466.216, 53108.604 24/09/12,22:41:47,04,09,1, 11.9,1,1, 17.883, 10376.852, 466.197, 53108.598 24/09/12,22:41:47,05,09,1, 11.9,1,1, 17.883, 10376.899, 466.155, 53108.549 24/09/12,22:41:47,06,09,1, 11.9,1,1, 17.883, 10376.845, 466.107, 53108.494 24/09/12,22:41:47,07,09,1, 11.9,1,1, 17.883, 10376.884, 466.064, 53108.562 24/09/12,22:41:47,08,09,1, 11.9,1,1, 17.883, 10376.879, 466.038, 53108.566 24/09/12,22:41:47,09,09,1, 11.9,1,1, 17.883, 10376.887, 466.005, 53108.616 24/09/12,22:41:47,10,09,1, 11.9,1,1, 17.883, 10376.871, 465.942, 53108.514 24/09/12,22:41:47,11,09,1, 11.9,1,1, 17.883, 10376.891, 465.908, 53108.552 24/09/12,22:41:47,12,09,1, 11.9,1,1, 17.883, 10376.911, 465.862, 53108.573 24/09/12,22:41:47,13,09,1, 11.9,1,1, 17.883, 10376.893, 465.838, 53108.522 24/09/12,22:41:47,14,09,1, 11.9,1,1, 17.883, 10376.926, 465.791, 53108.531 24/09/12,22:41:47,15,09,1, 11.9,1,1, 17.883, 10376.910, 465.759, 53108.581 24/09/12,22:41:47,16,09,1, 11.9,1,1, 17.883, 10376.926, 465.732, 53108.560 24/09/12,22:41:47,17,09,1, 11.9,1,1, 17.883, 10376.960, 465.682, 53108.588 24/09/12,22:41:47,18,09,1, 11.9,1,1, 17.883, 10376.935, 465.658, 53108.555 24/09/12,22:41:47,19,09,1, 11.9,1,1, 17.883, 10376.942, 465.598, 53108.535 24/09/12,22:41:48,00,09,1, 12.0,1,1, 17.874, 10376.940, 465.598, 53108.535 24/09/12,22:41:48,01,09,1, 12.0,1,1, 17.874, 10376.964, 465.523, 53108.542 24/09/12,22:41:48,02,09,1, 12.0,1,1, 17.874, 10376.942, 465.492, 53108.478 24/09/12,22:41:48,03,09,1, 12.0,1,1, 17.874, 10376.971, 465.444, 53108.460 24/09/12,22:41:48,04,09,1, 12.0,1,1, 17.874, 10376.985, 465.407, 53108.550 24/09/12,22:41:48,05,09,1, 12.0,1,1, 17.874, 10376.962, 465.387, 53108.480 24/09/12,22:41:48,06,09,1, 12.0,1,1, 17.874, 10376.948, 465.335, 53108.482 24/09/12,22:41:48,07,09,1, 12.0,1,1, 17.874, 10376.987, 465.307, 53108.469 24/09/12,22:41:48,08,09,1, 12.0,1,1, 17.874, 10376.972, 465.269, 53108.487 24/09/12,22:41:48,09,09,1, 12.0,1,1, 17.874, 10377.004, 465.206, 53108.441 24/09/12,22:41:48,10,09,1, 12.0,1,1, 17.874, 10376.999, 465.166, 53108.462 24/09/12,22:41:48,11,09,1, 12.0,1,1, 17.874, 10376.996, 465.136, 53108.412 24/09/12,22:41:48,12,09,1, 12.0,1,1, 17.874, 10377.024, 465.123, 53108.491 24/09/12,22:41:48,13,09,1, 12.0,1,1, 17.874, 10377.013, 465.065, 53108.457 24/09/12,22:41:48,14,09,1, 12.0,1,1, 17.874, 10377.018, 465.023, 53108.448 24/09/12,22:41:48,15,09,1, 12.0,1,1, 17.874, 10377.034, 464.980, 53108.457 24/09/12,22:41:48,16,09,1, 12.0,1,1, 17.874, 10377.033, 464.966, 53108.471 24/09/12,22:41:48,17,09,1, 12.0,1,1, 17.874, 10377.053, 464.933, 53108.475 24/09/12,22:41:48,18,09,1, 12.0,1,1, 17.874, 10377.034, 464.874, 53108.465 24/09/12,22:41:48,19,09,1, 12.0,1,1, 17.874, 10377.052, 464.839, 53108.459 24/09/12,22:41:49,00,09,1, 11.9,1,1, 17.879, 10377.048, 464.839, 53108.459 24/09/12,22:41:49,01,09,1, 11.9,1,1, 17.879, 10377.057, 464.742, 53108.439 24/09/12,22:41:49,02,09,1, 11.9,1,1, 17.879, 10377.055, 464.735, 53108.457 24/09/12,22:41:49,03,09,1, 11.9,1,1, 17.879, 10377.075, 464.680, 53108.461 24/09/12,22:41:49,04,09,1, 11.9,1,1, 17.879, 10377.098, 464.641, 53108.371 24/09/12,22:41:49,05,09,1, 11.9,1,1, 17.879, 10377.103, 464.573, 53108.446 24/09/12,22:41:49,06,09,1, 11.9,1,1, 17.879, 10377.078, 464.558, 53108.401 24/09/12,22:41:49,07,09,1, 11.9,1,1, 17.879, 10377.077, 464.512, 53108.410 24/09/12,22:41:49,08,09,1, 11.9,1,1, 17.879, 10377.095, 464.492, 53108.430 24/09/12,22:41:49,09,09,1, 11.9,1,1, 17.879, 10377.116, 464.441, 53108.375 24/09/12,22:41:49,10,09,1, 11.9,1,1, 17.879, 10377.083, 464.401, 53108.466 24/09/12,22:41:49,11,09,1, 11.9,1,1, 17.879, 10377.099, 464.354, 53108.370 24/09/12,22:41:49,12,09,1, 11.9,1,1, 17.879, 10377.101, 464.301, 53108.360 24/09/12,22:41:49,13,09,1, 11.9,1,1, 17.879, 10377.106, 464.269, 53108.327 24/09/12,22:41:49,14,09,1, 11.9,1,1, 17.879, 10377.120, 464.219, 53108.342 24/09/12,22:41:49,15,09,1, 11.9,1,1, 17.879, 10377.147, 464.196, 53108.322 24/09/12,22:41:49,16,09,1, 11.9,1,1, 17.879, 10377.120, 464.156, 53108.399 24/09/12,22:41:49,17,09,1, 11.9,1,1, 17.879, 10377.133, 464.140, 53108.327 24/09/12,22:41:49,18,09,1, 11.9,1,1, 17.879, 10377.159, 464.089, 53108.329 24/09/12,22:41:49,19,09,1, 11.9,1,1, 17.879, 10377.148, 464.061, 53108.305 24/09/12,22:41:50,00,09,1, 11.9,1,1, 17.877, 10377.148, 464.061, 53108.305 24/09/12,22:41:50,01,09,1, 11.9,1,1, 17.877, 10377.165, 463.984, 53108.346 24/09/12,22:41:50,02,09,1, 11.9,1,1, 17.877, 10377.161, 463.935, 53108.307 24/09/12,22:41:50,03,09,1, 11.9,1,1, 17.877, 10377.177, 463.870, 53108.279 24/09/12,22:41:50,04,09,1, 11.9,1,1, 17.877, 10377.193, 463.880, 53108.364 24/09/12,22:41:50,05,09,1, 11.9,1,1, 17.877, 10377.206, 463.839, 53108.314 24/09/12,22:41:50,06,09,1, 11.9,1,1, 17.877, 10377.173, 463.776, 53108.298 24/09/12,22:41:50,07,09,1, 11.9,1,1, 17.877, 10377.171, 463.759, 53108.254 24/09/12,22:41:50,08,09,1, 11.9,1,1, 17.877, 10377.178, 463.716, 53108.317 24/09/12,22:41:50,09,09,1, 11.9,1,1, 17.877, 10377.198, 463.697, 53108.303 24/09/12,22:41:50,10,09,1, 11.9,1,1, 17.877, 10377.218, 463.632, 53108.296 24/09/12,22:41:50,11,09,1, 11.9,1,1, 17.877, 10377.235, 463.604, 53108.252 24/09/12,22:41:50,12,09,1, 11.9,1,1, 17.877, 10377.237, 463.563, 53108.301 24/09/12,22:41:50,13,09,1, 11.9,1,1, 17.877, 10377.243, 463.548, 53108.283 24/09/12,22:41:50,14,09,1, 11.9,1,1, 17.877, 10377.236, 463.517, 53108.293 24/09/12,22:41:50,15,09,1, 11.9,1,1, 17.877, 10377.255, 463.451, 53108.273 24/09/12,22:41:50,16,09,1, 11.9,1,1, 17.877, 10377.276, 463.408, 53108.246 24/09/12,22:41:50,17,09,1, 11.9,1,1, 17.877, 10377.277, 463.382, 53108.305 24/09/12,22:41:50,18,09,1, 11.9,1,1, 17.877, 10377.263, 463.349, 53108.246 24/09/12,22:41:50,19,09,1, 11.9,1,1, 17.877, 10377.268, 463.304, 53108.244 24/09/12,22:41:51,00,09,1, 11.9,1,1, 17.872, 10377.265, 463.304, 53108.244 24/09/12,22:41:51,01,09,1, 11.9,1,1, 17.872, 10377.275, 463.239, 53108.241 24/09/12,22:41:51,02,09,1, 11.9,1,1, 17.872, 10377.284, 463.199, 53108.233 24/09/12,22:41:51,03,09,1, 11.9,1,1, 17.872, 10377.271, 463.154, 53108.170 24/09/12,22:41:51,04,09,1, 11.9,1,1, 17.872, 10377.274, 463.124, 53108.221 24/09/12,22:41:51,05,09,1, 11.9,1,1, 17.872, 10377.326, 463.086, 53108.199 24/09/12,22:41:51,06,09,1, 11.9,1,1, 17.872, 10377.301, 463.061, 53108.208 24/09/12,22:41:51,07,09,1, 11.9,1,1, 17.872, 10377.297, 463.021, 53108.158 24/09/12,22:41:51,08,09,1, 11.9,1,1, 17.872, 10377.298, 462.962, 53108.211 24/09/12,22:41:51,09,09,1, 11.9,1,1, 17.872, 10377.317, 462.935, 53108.245 24/09/12,22:41:51,10,09,1, 11.9,1,1, 17.872, 10377.334, 462.877, 53108.175 24/09/12,22:41:51,11,09,1, 11.9,1,1, 17.872, 10377.342, 462.836, 53108.184 24/09/12,22:41:51,12,09,1, 11.9,1,1, 17.872, 10377.342, 462.792, 53108.147 24/09/12,22:41:51,13,09,1, 11.9,1,1, 17.872, 10377.346, 462.760, 53108.165 24/09/12,22:41:51,14,09,1, 11.9,1,1, 17.872, 10377.357, 462.717, 53108.176 24/09/12,22:41:51,15,09,1, 11.9,1,1, 17.872, 10377.375, 462.687, 53108.183 24/09/12,22:41:51,16,09,1, 11.9,1,1, 17.872, 10377.342, 462.656, 53108.190 24/09/12,22:41:51,17,09,1, 11.9,1,1, 17.872, 10377.368, 462.623, 53108.155 24/09/12,22:41:51,18,09,1, 11.9,1,1, 17.872, 10377.355, 462.579, 53108.147 24/09/12,22:41:51,19,09,1, 11.9,1,1, 17.872, 10377.385, 462.552, 53108.143 24/09/12,22:41:52,00,09,1, 11.9,1,1, 17.876, 10377.382, 462.552, 53108.143 24/09/12,22:41:52,01,09,1, 11.9,1,1, 17.876, 10377.393, 462.453, 53108.095 24/09/12,22:41:52,02,09,1, 11.9,1,1, 17.876, 10377.369, 462.449, 53108.146 24/09/12,22:41:52,03,09,1, 11.9,1,1, 17.876, 10377.401, 462.406, 53108.108 24/09/12,22:41:52,04,09,1, 11.9,1,1, 17.876, 10377.383, 462.346, 53108.128 24/09/12,22:41:52,05,09,1, 11.9,1,1, 17.876, 10377.394, 462.331, 53108.072 24/09/12,22:41:52,06,09,1, 11.9,1,1, 17.876, 10377.424, 462.253, 53108.069 24/09/12,22:41:52,07,09,1, 11.9,1,1, 17.876, 10377.410, 462.237, 53108.083 24/09/12,22:41:52,08,09,1, 11.9,1,1, 17.876, 10377.394, 462.195, 53108.106 24/09/12,22:41:52,09,09,1, 11.9,1,1, 17.876, 10377.388, 462.135, 53108.141 24/09/12,22:41:52,10,09,1, 11.9,1,1, 17.876, 10377.411, 462.120, 53108.069 24/09/12,22:41:52,11,09,1, 11.9,1,1, 17.876, 10377.442, 462.106, 53108.128 24/09/12,22:41:52,12,09,1, 11.9,1,1, 17.876, 10377.408, 462.047, 53108.122 24/09/12,22:41:52,13,09,1, 11.9,1,1, 17.876, 10377.422, 462.017, 53108.048 24/09/12,22:41:52,14,09,1, 11.9,1,1, 17.876, 10377.443, 461.973, 53108.084 24/09/12,22:41:52,15,09,1, 11.9,1,1, 17.876, 10377.456, 461.925, 53108.060 24/09/12,22:41:52,16,09,1, 11.9,1,1, 17.876, 10377.427, 461.898, 53108.117 24/09/12,22:41:52,17,09,1, 11.9,1,1, 17.876, 10377.455, 461.855, 53108.101 24/09/12,22:41:52,18,09,1, 11.9,1,1, 17.876, 10377.444, 461.803, 53108.071 24/09/12,22:41:52,19,09,1, 11.9,1,1, 17.876, 10377.460, 461.782, 53108.038 24/09/12,22:41:53,00,09,1, 11.9,1,1, 17.872, 10377.457, 461.782, 53108.038 24/09/12,22:41:53,01,09,1, 11.9,1,1, 17.872, 10377.455, 461.684, 53108.068 24/09/12,22:41:53,02,09,1, 11.9,1,1, 17.872, 10377.445, 461.669, 53108.005 24/09/12,22:41:53,03,09,1, 11.9,1,1, 17.872, 10377.459, 461.632, 53108.010 24/09/12,22:41:53,04,09,1, 11.9,1,1, 17.872, 10377.460, 461.607, 53108.049 24/09/12,22:41:53,05,09,1, 11.9,1,1, 17.872, 10377.455, 461.566, 53108.016 24/09/12,22:41:53,06,09,1, 11.9,1,1, 17.872, 10377.490, 461.532, 53107.979 24/09/12,22:41:53,07,09,1, 11.9,1,1, 17.872, 10377.469, 461.500, 53107.966 24/09/12,22:41:53,08,09,1, 11.9,1,1, 17.872, 10377.494, 461.487, 53107.998 24/09/12,22:41:53,09,09,1, 11.9,1,1, 17.872, 10377.521, 461.425, 53108.019 24/09/12,22:41:53,10,09,1, 11.9,1,1, 17.872, 10377.486, 461.411, 53107.987 24/09/12,22:41:53,11,09,1, 11.9,1,1, 17.872, 10377.505, 461.328, 53107.989 24/09/12,22:41:53,12,09,1, 11.9,1,1, 17.872, 10377.513, 461.322, 53107.975 24/09/12,22:41:53,13,09,1, 11.9,1,1, 17.872, 10377.489, 461.281, 53107.964 24/09/12,22:41:53,14,09,1, 11.9,1,1, 17.872, 10377.515, 461.245, 53107.967 24/09/12,22:41:53,15,09,1, 11.9,1,1, 17.872, 10377.511, 461.193, 53107.946 24/09/12,22:41:53,16,09,1, 11.9,1,1, 17.872, 10377.522, 461.147, 53107.947 24/09/12,22:41:53,17,09,1, 11.9,1,1, 17.872, 10377.525, 461.144, 53107.952 24/09/12,22:41:53,18,09,1, 11.9,1,1, 17.872, 10377.492, 461.093, 53107.921 24/09/12,22:41:53,19,09,1, 11.9,1,1, 17.872, 10377.514, 461.044, 53107.955 24/09/12,22:41:54,00,09,1, 11.9,1,1, 17.877, 10377.507, 461.044, 53107.955 24/09/12,22:41:54,01,09,1, 11.9,1,1, 17.877, 10377.540, 460.997, 53107.896 24/09/12,22:41:54,02,09,1, 11.9,1,1, 17.877, 10377.528, 460.982, 53107.889 24/09/12,22:41:54,03,09,1, 11.9,1,1, 17.877, 10377.527, 460.907, 53107.890 24/09/12,22:41:54,04,09,1, 11.9,1,1, 17.877, 10377.529, 460.876, 53107.886 24/09/12,22:41:54,05,09,1, 11.9,1,1, 17.877, 10377.543, 460.855, 53107.882 24/09/12,22:41:54,06,09,1, 11.9,1,1, 17.877, 10377.536, 460.808, 53107.880 24/09/12,22:41:54,07,09,1, 11.9,1,1, 17.877, 10377.553, 460.776, 53107.832 24/09/12,22:41:54,08,09,1, 11.9,1,1, 17.877, 10377.540, 460.713, 53107.832 24/09/12,22:41:54,09,09,1, 11.9,1,1, 17.877, 10377.558, 460.677, 53107.856 24/09/12,22:41:54,10,09,1, 11.9,1,1, 17.877, 10377.554, 460.679, 53107.854 24/09/12,22:41:54,11,09,1, 11.9,1,1, 17.877, 10377.558, 460.614, 53107.841 24/09/12,22:41:54,12,09,1, 11.9,1,1, 17.877, 10377.562, 460.570, 53107.875 24/09/12,22:41:54,13,09,1, 11.9,1,1, 17.877, 10377.551, 460.543, 53107.870 24/09/12,22:41:54,14,09,1, 11.9,1,1, 17.877, 10377.573, 460.527, 53107.866 24/09/12,22:41:54,15,09,1, 11.9,1,1, 17.877, 10377.592, 460.505, 53107.856 24/09/12,22:41:54,16,09,1, 11.9,1,1, 17.877, 10377.581, 460.438, 53107.793 24/09/12,22:41:54,17,09,1, 11.9,1,1, 17.877, 10377.600, 460.412, 53107.728 24/09/12,22:41:54,18,09,1, 11.9,1,1, 17.877, 10377.567, 460.381, 53107.791 24/09/12,22:41:54,19,09,1, 11.9,1,1, 17.877, 10377.599, 460.346, 53107.751 24/09/12,22:41:55,00,09,1, 12.0,1,1, 17.872, 10377.591, 460.346, 53107.751 24/09/12,22:41:55,01,09,1, 12.0,1,1, 17.872, 10377.582, 460.251, 53107.818 24/09/12,22:41:55,02,09,1, 12.0,1,1, 17.872, 10377.605, 460.239, 53107.779 24/09/12,22:41:55,03,09,1, 12.0,1,1, 17.872, 10377.615, 460.216, 53107.805 24/09/12,22:41:55,04,09,1, 12.0,1,1, 17.872, 10377.618, 460.207, 53107.799 24/09/12,22:41:55,05,09,1, 12.0,1,1, 17.872, 10377.602, 460.128, 53107.757 24/09/12,22:41:55,06,09,1, 12.0,1,1, 17.872, 10377.611, 460.091, 53107.737 24/09/12,22:41:55,07,09,1, 12.0,1,1, 17.872, 10377.655, 460.060, 53107.600 24/09/12,22:41:55,08,09,1, 12.0,1,1, 17.872, 10377.612, 460.051, 53107.722 24/09/12,22:41:55,09,09,1, 12.0,1,1, 17.872, 10377.612, 460.011, 53107.726 24/09/12,22:41:55,10,09,1, 12.0,1,1, 17.872, 10377.617, 459.952, 53107.730 24/09/12,22:41:55,11,09,1, 12.0,1,1, 17.872, 10377.644, 459.927, 53107.670 24/09/12,22:41:55,12,09,1, 12.0,1,1, 17.872, 10377.637, 459.875, 53107.691 24/09/12,22:41:55,13,09,1, 12.0,1,1, 17.872, 10377.618, 459.865, 53107.667 24/09/12,22:41:55,14,09,1, 12.0,1,1, 17.872, 10377.622, 459.800, 53107.676 24/09/12,22:41:55,15,09,1, 12.0,1,1, 17.872, 10377.627, 459.797, 53107.656 24/09/12,22:41:55,16,09,1, 12.0,1,1, 17.872, 10377.661, 459.751, 53107.687 24/09/12,22:41:55,17,09,1, 12.0,1,1, 17.872, 10377.671, 459.742, 53107.683 24/09/12,22:41:55,18,09,1, 12.0,1,1, 17.872, 10377.638, 459.705, 53107.662 24/09/12,22:41:55,19,09,1, 12.0,1,1, 17.872, 10377.636, 459.647, 53107.690 24/09/12,22:41:56,00,09,1, 11.9,1,1, 17.878, 10377.632, 459.647, 53107.690 24/09/12,22:41:56,01,09,1, 11.9,1,1, 17.878, 10377.644, 459.595, 53107.650 24/09/12,22:41:56,02,09,1, 11.9,1,1, 17.878, 10377.653, 459.563, 53107.646 24/09/12,22:41:56,03,09,1, 11.9,1,1, 17.878, 10377.622, 459.517, 53107.547 24/09/12,22:41:56,04,09,1, 11.9,1,1, 17.878, 10377.672, 459.494, 53107.606 24/09/12,22:41:56,05,09,1, 11.9,1,1, 17.878, 10377.664, 459.451, 53107.599 24/09/12,22:41:56,06,09,1, 11.9,1,1, 17.878, 10377.693, 459.450, 53107.643 24/09/12,22:41:56,07,09,1, 11.9,1,1, 17.878, 10377.682, 459.405, 53107.586 24/09/12,22:41:56,08,09,1, 11.9,1,1, 17.878, 10377.680, 459.338, 53107.563 24/09/12,22:41:56,09,09,1, 11.9,1,1, 17.878, 10377.677, 459.322, 53107.539 24/09/12,22:41:56,10,09,1, 11.9,1,1, 17.878, 10377.679, 459.291, 53107.548 24/09/12,22:41:56,11,09,1, 11.9,1,1, 17.878, 10377.667, 459.252, 53107.527 24/09/12,22:41:56,12,09,1, 11.9,1,1, 17.878, 10377.682, 459.235, 53107.515 24/09/12,22:41:56,13,09,1, 11.9,1,1, 17.878, 10377.688, 459.199, 53107.542 24/09/12,22:41:56,14,09,1, 11.9,1,1, 17.878, 10377.685, 459.167, 53107.501 24/09/12,22:41:56,15,09,1, 11.9,1,1, 17.878, 10377.694, 459.149, 53107.571 24/09/12,22:41:56,16,09,1, 11.9,1,1, 17.878, 10377.707, 459.107, 53107.594 24/09/12,22:41:56,17,09,1, 11.9,1,1, 17.878, 10377.693, 459.076, 53107.521 24/09/12,22:41:56,18,09,1, 11.9,1,1, 17.878, 10377.672, 459.031, 53107.550 24/09/12,22:41:56,19,09,1, 11.9,1,1, 17.878, 10377.708, 459.004, 53107.530 24/09/12,22:41:57,00,09,1, 12.0,1,1, 17.878, 10377.707, 459.004, 53107.530 24/09/12,22:41:57,01,09,1, 12.0,1,1, 17.878, 10377.699, 458.938, 53107.567 24/09/12,22:41:57,02,09,1, 12.0,1,1, 17.878, 10377.683, 459.123, 53108.653 24/09/12,22:41:57,03,09,1, 12.0,1,1, 17.878, 10377.694, 459.118, 53108.740 24/09/12,22:41:57,04,09,1, 12.0,1,1, 17.878, 10377.705, 459.076, 53108.652 24/09/12,22:41:57,05,09,1, 12.0,1,1, 17.878, 10377.675, 459.067, 53108.715 24/09/12,22:41:57,06,09,1, 12.0,1,1, 17.878, 10377.705, 459.033, 53108.708 24/09/12,22:41:57,07,09,1, 12.0,1,1, 17.878, 10377.663, 458.968, 53108.665 24/09/12,22:41:57,08,09,1, 12.0,1,1, 17.878, 10377.690, 458.956, 53108.620 24/09/12,22:41:57,09,09,1, 12.0,1,1, 17.878, 10377.686, 458.929, 53108.698 24/09/12,22:41:57,10,09,1, 12.0,1,1, 17.878, 10377.701, 458.879, 53108.614 24/09/12,22:41:57,11,09,1, 12.0,1,1, 17.878, 10377.696, 458.837, 53108.592 24/09/12,22:41:57,12,09,1, 12.0,1,1, 17.878, 10377.694, 458.806, 53108.646 24/09/12,22:41:57,13,09,1, 12.0,1,1, 17.878, 10377.702, 458.794, 53108.600 24/09/12,22:41:57,14,09,1, 12.0,1,1, 17.878, 10377.692, 458.748, 53108.594 24/09/12,22:41:57,15,09,1, 12.0,1,1, 17.878, 10377.716, 458.714, 53108.605 24/09/12,22:41:57,16,09,1, 12.0,1,1, 17.878, 10377.698, 458.669, 53108.573 24/09/12,22:41:57,17,09,1, 12.0,1,1, 17.878, 10377.720, 458.632, 53108.629 24/09/12,22:41:57,18,09,1, 12.0,1,1, 17.878, 10377.715, 458.609, 53108.541 24/09/12,22:41:57,19,09,1, 12.0,1,1, 17.878, 10377.713, 458.563, 53108.555 24/09/12,22:41:58,00,10,1, 11.9,1,1, 17.881, 10377.707, 458.563, 53108.555 24/09/12,22:41:58,01,10,1, 11.9,1,1, 17.881, 10377.695, 458.513, 53108.574 24/09/12,22:41:58,02,10,1, 11.9,1,1, 17.881, 10377.705, 458.465, 53108.603 24/09/12,22:41:58,03,10,1, 11.9,1,1, 17.881, 10377.721, 458.455, 53108.558 24/09/12,22:41:58,04,10,1, 11.9,1,1, 17.881, 10377.718, 458.441, 53108.588 24/09/12,22:41:58,05,10,1, 11.9,1,1, 17.881, 10377.731, 458.405, 53108.566 24/09/12,22:41:58,06,10,1, 11.9,1,1, 17.881, 10377.715, 458.366, 53108.561 24/09/12,22:41:58,07,10,1, 11.9,1,1, 17.881, 10377.720, 458.327, 53108.504 24/09/12,22:41:58,08,10,1, 11.9,1,1, 17.881, 10377.702, 458.286, 53108.516 24/09/12,22:41:58,09,10,1, 11.9,1,1, 17.881, 10377.710, 458.251, 53108.484 24/09/12,22:41:58,10,10,1, 11.9,1,1, 17.881, 10377.698, 458.221, 53108.474 24/09/12,22:41:58,11,10,1, 11.9,1,1, 17.881, 10377.694, 458.170, 53108.554 24/09/12,22:41:58,12,10,1, 11.9,1,1, 17.881, 10377.732, 458.158, 53108.523 24/09/12,22:41:58,13,10,1, 11.9,1,1, 17.881, 10377.703, 458.124, 53108.463 24/09/12,22:41:58,14,10,1, 11.9,1,1, 17.881, 10377.730, 458.097, 53108.482 24/09/12,22:41:58,15,10,1, 11.9,1,1, 17.881, 10377.727, 458.058, 53108.445 24/09/12,22:41:58,16,10,1, 11.9,1,1, 17.881, 10377.688, 458.021, 53108.454 24/09/12,22:41:58,17,10,1, 11.9,1,1, 17.881, 10377.724, 457.976, 53108.439 24/09/12,22:41:58,18,10,1, 11.9,1,1, 17.881, 10377.718, 457.967, 53108.507 24/09/12,22:41:58,19,10,1, 11.9,1,1, 17.881, 10377.731, 457.940, 53108.458 24/09/12,22:41:59,00,10,1, 11.9,1,1, 17.881, 10377.724, 457.940, 53108.458 24/09/12,22:41:59,01,10,1, 11.9,1,1, 17.881, 10377.722, 457.876, 53108.450 24/09/12,22:41:59,02,10,1, 11.9,1,1, 17.881, 10377.750, 457.812, 53108.415 24/09/12,22:41:59,03,10,1, 11.9,1,1, 17.881, 10377.742, 457.787, 53108.408 24/09/12,22:41:59,04,10,1, 11.9,1,1, 17.881, 10377.714, 457.757, 53108.397 24/09/12,22:41:59,05,10,1, 11.9,1,1, 17.881, 10377.732, 457.716, 53108.412 24/09/12,22:41:59,06,10,1, 11.9,1,1, 17.881, 10377.735, 457.674, 53108.360 24/09/12,22:41:59,07,10,1, 11.9,1,1, 17.881, 10377.716, 457.654, 53108.350 24/09/12,22:41:59,08,10,1, 11.9,1,1, 17.881, 10377.735, 457.595, 53108.351 24/09/12,22:41:59,09,10,1, 11.9,1,1, 17.881, 10377.711, 457.577, 53108.322 24/09/12,22:41:59,10,10,1, 11.9,1,1, 17.881, 10377.726, 457.535, 53108.326 24/09/12,22:41:59,11,10,1, 11.9,1,1, 17.881, 10377.736, 457.511, 53108.342 24/09/12,22:41:59,12,10,1, 11.9,1,1, 17.881, 10377.734, 457.492, 53108.336 24/09/12,22:41:59,13,10,1, 11.9,1,1, 17.881, 10377.720, 457.443, 53108.327 24/09/12,22:41:59,14,10,1, 11.9,1,1, 17.881, 10377.727, 457.420, 53108.254 24/09/12,22:41:59,15,10,1, 11.9,1,1, 17.881, 10377.715, 457.400, 53108.309 24/09/12,22:41:59,16,10,1, 11.9,1,1, 17.881, 10377.701, 457.368, 53108.225 24/09/12,22:41:59,17,10,1, 11.9,1,1, 17.881, 10377.705, 457.322, 53108.208 24/09/12,22:41:59,18,10,1, 11.9,1,1, 17.881, 10377.737, 457.276, 53108.273 24/09/12,22:41:59,19,10,1, 11.9,1,1, 17.881, 10377.687, 457.266, 53108.217 24/09/12,22:42:00,00,10,1, 12.0,1,1, 17.872, 10377.682, 457.266, 53108.217 24/09/12,22:42:00,01,10,1, 12.0,1,1, 17.872, 10377.719, 457.212, 53108.228 24/09/12,22:42:00,02,10,1, 12.0,1,1, 17.872, 10377.726, 456.935, 53107.118 24/09/12,22:42:00,03,10,1, 12.0,1,1, 17.872, 10377.727, 456.863, 53106.969 24/09/12,22:42:00,04,10,1, 12.0,1,1, 17.872, 10377.714, 456.844, 53106.964 24/09/12,22:42:00,05,10,1, 12.0,1,1, 17.872, 10377.706, 456.814, 53106.999 24/09/12,22:42:00,06,10,1, 12.0,1,1, 17.872, 10377.729, 456.777, 53106.988 24/09/12,22:42:00,07,10,1, 12.0,1,1, 17.872, 10377.741, 456.747, 53106.995 24/09/12,22:42:00,08,10,1, 12.0,1,1, 17.872, 10377.722, 456.698, 53106.979 24/09/12,22:42:00,09,10,1, 12.0,1,1, 17.872, 10377.720, 456.678, 53106.952 24/09/12,22:42:00,10,10,1, 12.0,1,1, 17.872, 10377.737, 456.663, 53106.962 24/09/12,22:42:00,11,10,1, 12.0,1,1, 17.872, 10377.720, 456.620, 53106.968 24/09/12,22:42:00,12,10,1, 12.0,1,1, 17.872, 10377.735, 456.579, 53106.940 24/09/12,22:42:00,13,10,1, 12.0,1,1, 17.872, 10377.744, 456.555, 53106.959 24/09/12,22:42:00,14,10,1, 12.0,1,1, 17.872, 10377.737, 456.535, 53106.913 24/09/12,22:42:00,15,10,1, 12.0,1,1, 17.872, 10377.739, 456.497, 53106.927 24/09/12,22:42:00,16,10,1, 12.0,1,1, 17.872, 10377.748, 456.471, 53106.902 24/09/12,22:42:00,17,10,1, 12.0,1,1, 17.872, 10377.725, 456.424, 53106.822 24/09/12,22:42:00,18,10,1, 12.0,1,1, 17.872, 10377.711, 456.408, 53106.875 24/09/12,22:42:00,19,10,1, 12.0,1,1, 17.872, 10377.720, 456.362, 53106.901 24/09/12,22:42:01,00,10,1, 11.9,1,1, 17.876, 10377.716, 456.362, 53106.901 24/09/12,22:42:01,01,10,1, 11.9,1,1, 17.876, 10377.727, 456.295, 53106.849 24/09/12,22:42:01,02,10,1, 11.9,1,1, 17.876, 10377.715, 456.279, 53106.905 24/09/12,22:42:01,03,10,1, 11.9,1,1, 17.876, 10377.719, 456.207, 53106.823 24/09/12,22:42:01,04,10,1, 11.9,1,1, 17.876, 10377.716, 456.201, 53106.848 24/09/12,22:42:01,05,10,1, 11.9,1,1, 17.876, 10377.745, 456.167, 53106.826 24/09/12,22:42:01,06,10,1, 11.9,1,1, 17.876, 10377.719, 456.120, 53106.784 24/09/12,22:42:01,07,10,1, 11.9,1,1, 17.876, 10377.698, 456.077, 53106.803 24/09/12,22:42:01,08,10,1, 11.9,1,1, 17.876, 10377.706, 456.051, 53106.822 24/09/12,22:42:01,09,10,1, 11.9,1,1, 17.876, 10377.725, 456.019, 53106.743 24/09/12,22:42:01,10,10,1, 11.9,1,1, 17.876, 10377.703, 456.004, 53106.785 24/09/12,22:42:01,11,10,1, 11.9,1,1, 17.876, 10377.687, 455.973, 53106.777 24/09/12,22:42:01,12,10,1, 11.9,1,1, 17.876, 10377.709, 455.952, 53106.747 24/09/12,22:42:01,13,10,1, 11.9,1,1, 17.876, 10377.713, 455.866, 53106.740 24/09/12,22:42:01,14,10,1, 11.9,1,1, 17.876, 10377.728, 455.857, 53106.781 24/09/12,22:42:01,15,10,1, 11.9,1,1, 17.876, 10377.706, 455.839, 53106.698 24/09/12,22:42:01,16,10,1, 11.9,1,1, 17.876, 10377.729, 455.812, 53106.736 24/09/12,22:42:01,17,10,1, 11.9,1,1, 17.876, 10377.700, 455.791, 53106.793 24/09/12,22:42:01,18,10,1, 11.9,1,1, 17.876, 10377.702, 455.766, 53106.746 24/09/12,22:42:01,19,10,1, 11.9,1,1, 17.876, 10377.686, 455.713, 53106.752 24/09/12,22:42:02,00,10,1, 12.0,1,1, 17.870, 10377.682, 455.713, 53106.752 24/09/12,22:42:02,01,10,1, 12.0,1,1, 17.870, 10377.700, 455.678, 53106.672 24/09/12,22:42:02,02,10,1, 12.0,1,1, 17.870, 10377.676, 455.635, 53106.659 24/09/12,22:42:02,03,10,1, 12.0,1,1, 17.870, 10377.671, 455.599, 53106.604 24/09/12,22:42:02,04,10,1, 12.0,1,1, 17.870, 10377.671, 455.540, 53106.607 24/09/12,22:42:02,05,10,1, 12.0,1,1, 17.870, 10377.678, 455.531, 53106.611 24/09/12,22:42:02,06,10,1, 12.0,1,1, 17.870, 10377.663, 455.503, 53106.609 24/09/12,22:42:02,07,10,1, 12.0,1,1, 17.870, 10377.664, 455.458, 53106.640 24/09/12,22:42:02,08,10,1, 12.0,1,1, 17.870, 10377.685, 455.438, 53106.555 24/09/12,22:42:02,09,10,1, 12.0,1,1, 17.870, 10377.687, 455.393, 53106.562 24/09/12,22:42:02,10,10,1, 12.0,1,1, 17.870, 10377.697, 455.378, 53106.574 24/09/12,22:42:02,11,10,1, 12.0,1,1, 17.870, 10377.694, 455.368, 53106.594 24/09/12,22:42:02,12,10,1, 12.0,1,1, 17.870, 10377.705, 455.343, 53106.543 24/09/12,22:42:02,13,10,1, 12.0,1,1, 17.870, 10377.679, 455.296, 53106.528 24/09/12,22:42:02,14,10,1, 12.0,1,1, 17.870, 10377.690, 455.272, 53106.570 24/09/12,22:42:02,15,10,1, 12.0,1,1, 17.870, 10377.665, 455.243, 53106.574 24/09/12,22:42:02,16,10,1, 12.0,1,1, 17.870, 10377.696, 455.199, 53106.553 24/09/12,22:42:02,17,10,1, 12.0,1,1, 17.870, 10377.689, 455.154, 53106.529 24/09/12,22:42:02,18,10,1, 12.0,1,1, 17.870, 10377.689, 455.142, 53106.544 24/09/12,22:42:02,19,10,1, 12.0,1,1, 17.870, 10377.694, 455.093, 53106.541 24/09/12,22:42:03,00,10,1, 11.9,1,1, 17.871, 10377.691, 455.093, 53106.541 24/09/12,22:42:03,01,10,1, 11.9,1,1, 17.871, 10377.661, 455.031, 53106.491 24/09/12,22:42:03,02,10,1, 11.9,1,1, 17.871, 10377.682, 455.020, 53106.462 24/09/12,22:42:03,03,10,1, 11.9,1,1, 17.871, 10377.676, 454.992, 53106.490 24/09/12,22:42:03,04,10,1, 11.9,1,1, 17.871, 10377.662, 454.932, 53106.470 24/09/12,22:42:03,05,10,1, 11.9,1,1, 17.871, 10377.665, 454.898, 53106.440 24/09/12,22:42:03,06,10,1, 11.9,1,1, 17.871, 10377.661, 454.881, 53106.454 24/09/12,22:42:03,07,10,1, 11.9,1,1, 17.871, 10377.683, 454.854, 53106.437 24/09/12,22:42:03,08,10,1, 11.9,1,1, 17.871, 10377.666, 454.854, 53106.365 24/09/12,22:42:03,09,10,1, 11.9,1,1, 17.871, 10377.667, 454.820, 53106.468 24/09/12,22:42:03,10,10,1, 11.9,1,1, 17.871, 10377.671, 454.789, 53106.362 24/09/12,22:42:03,11,10,1, 11.9,1,1, 17.871, 10377.647, 454.738, 53106.360 24/09/12,22:42:03,12,10,1, 11.9,1,1, 17.871, 10377.692, 454.741, 53106.405 24/09/12,22:42:03,13,10,1, 11.9,1,1, 17.871, 10377.690, 454.700, 53106.306 24/09/12,22:42:03,14,10,1, 11.9,1,1, 17.871, 10377.641, 454.665, 53106.370 24/09/12,22:42:03,15,10,1, 11.9,1,1, 17.871, 10377.714, 454.629, 53106.336 24/09/12,22:42:03,16,10,1, 11.9,1,1, 17.871, 10377.670, 454.598, 53106.340 24/09/12,22:42:03,17,10,1, 11.9,1,1, 17.871, 10377.632, 454.588, 53106.346 24/09/12,22:42:03,18,10,1, 11.9,1,1, 17.871, 10377.666, 454.581, 53106.327 24/09/12,22:42:03,19,10,1, 11.9,1,1, 17.871, 10377.659, 454.512, 53106.317 24/09/12,22:42:04,00,10,1, 12.0,1,1, 17.868, 10377.657, 454.512, 53106.317 24/09/12,22:42:04,01,10,1, 12.0,1,1, 17.868, 10377.656, 454.454, 53106.303 24/09/12,22:42:04,02,10,1, 12.0,1,1, 17.868, 10377.629, 454.414, 53106.319 24/09/12,22:42:04,03,10,1, 12.0,1,1, 17.868, 10377.649, 454.376, 53106.213 24/09/12,22:42:04,04,10,1, 12.0,1,1, 17.868, 10377.658, 454.371, 53106.225 24/09/12,22:42:04,05,10,1, 12.0,1,1, 17.868, 10377.644, 454.327, 53106.212 24/09/12,22:42:04,06,10,1, 12.0,1,1, 17.868, 10377.620, 454.297, 53106.213 24/09/12,22:42:04,07,10,1, 12.0,1,1, 17.868, 10377.632, 454.245, 53106.227 24/09/12,22:42:04,08,10,1, 12.0,1,1, 17.868, 10377.617, 454.250, 53106.208 24/09/12,22:42:04,09,10,1, 12.0,1,1, 17.868, 10377.623, 454.214, 53106.186 24/09/12,22:42:04,10,10,1, 12.0,1,1, 17.868, 10377.610, 454.183, 53106.159 24/09/12,22:42:04,11,10,1, 12.0,1,1, 17.868, 10377.605, 454.160, 53106.228 24/09/12,22:42:04,12,10,1, 12.0,1,1, 17.868, 10377.601, 454.144, 53106.147 24/09/12,22:42:04,13,10,1, 12.0,1,1, 17.868, 10377.609, 454.092, 53106.161 24/09/12,22:42:04,14,10,1, 12.0,1,1, 17.868, 10377.592, 454.072, 53106.140 24/09/12,22:42:04,15,10,1, 12.0,1,1, 17.868, 10377.620, 454.044, 53106.146 24/09/12,22:42:04,16,10,1, 12.0,1,1, 17.868, 10377.607, 454.005, 53106.085 24/09/12,22:42:04,17,10,1, 12.0,1,1, 17.868, 10377.608, 453.981, 53106.112 24/09/12,22:42:04,18,10,1, 12.0,1,1, 17.868, 10377.589, 453.973, 53106.081 24/09/12,22:42:04,19,10,1, 12.0,1,1, 17.868, 10377.601, 453.925, 53106.070 24/09/12,22:42:05,00,10,1, 11.9,1,1, 17.871, 10377.599, 453.925, 53106.070 24/09/12,22:42:05,01,10,1, 11.9,1,1, 17.871, 10377.596, 453.895, 53106.138 24/09/12,22:42:05,02,10,1, 11.9,1,1, 17.871, 10377.586, 453.828, 53106.069 24/09/12,22:42:05,03,10,1, 11.9,1,1, 17.871, 10377.577, 453.774, 53105.996 24/09/12,22:42:05,04,10,1, 11.9,1,1, 17.871, 10377.554, 453.771, 53106.040 24/09/12,22:42:05,05,10,1, 11.9,1,1, 17.871, 10377.571, 453.752, 53106.003 24/09/12,22:42:05,06,10,1, 11.9,1,1, 17.871, 10377.588, 453.725, 53105.974 24/09/12,22:42:05,07,10,1, 11.9,1,1, 17.871, 10377.571, 453.702, 53105.978 24/09/12,22:42:05,08,10,1, 11.9,1,1, 17.871, 10377.568, 453.674, 53105.985 24/09/12,22:42:05,09,10,1, 11.9,1,1, 17.871, 10377.563, 453.628, 53105.990 24/09/12,22:42:05,10,10,1, 11.9,1,1, 17.871, 10377.565, 453.592, 53105.981 24/09/12,22:42:05,11,10,1, 11.9,1,1, 17.871, 10377.587, 453.578, 53105.951 24/09/12,22:42:05,12,10,1, 11.9,1,1, 17.871, 10377.583, 453.555, 53105.922 24/09/12,22:42:05,13,10,1, 11.9,1,1, 17.871, 10377.571, 453.542, 53105.952 24/09/12,22:42:05,14,10,1, 11.9,1,1, 17.871, 10377.581, 453.487, 53105.897 24/09/12,22:42:05,15,10,1, 11.9,1,1, 17.871, 10377.555, 453.476, 53105.930 24/09/12,22:42:05,16,10,1, 11.9,1,1, 17.871, 10377.576, 453.453, 53105.931 24/09/12,22:42:05,17,10,1, 11.9,1,1, 17.871, 10377.547, 453.417, 53105.852 24/09/12,22:42:05,18,10,1, 11.9,1,1, 17.871, 10377.560, 453.409, 53105.874 24/09/12,22:42:05,19,10,1, 11.9,1,1, 17.871, 10377.531, 453.370, 53105.817 24/09/12,22:42:06,00,09,1, 12.0,1,1, 17.872, 10377.524, 453.370, 53105.817 24/09/12,22:42:06,01,09,1, 12.0,1,1, 17.872, 10377.547, 453.312, 53105.814 24/09/12,22:42:06,02,09,1, 12.0,1,1, 17.872, 10377.542, 453.292, 53105.818 24/09/12,22:42:06,03,09,1, 12.0,1,1, 17.872, 10377.560, 453.271, 53105.833 24/09/12,22:42:06,04,09,1, 12.0,1,1, 17.872, 10377.547, 453.236, 53105.889 24/09/12,22:42:06,05,09,1, 12.0,1,1, 17.872, 10377.523, 453.185, 53105.800 24/09/12,22:42:06,06,09,1, 12.0,1,1, 17.872, 10377.532, 453.147, 53105.762 24/09/12,22:42:06,07,09,1, 12.0,1,1, 17.872, 10377.521, 453.149, 53105.748 24/09/12,22:42:06,08,09,1, 12.0,1,1, 17.872, 10377.533, 453.119, 53105.788 24/09/12,22:42:06,09,09,1, 12.0,1,1, 17.872, 10377.504, 453.080, 53105.775 24/09/12,22:42:06,10,09,1, 12.0,1,1, 17.872, 10377.500, 453.035, 53105.759 24/09/12,22:42:06,11,09,1, 12.0,1,1, 17.872, 10377.494, 453.045, 53105.719 24/09/12,22:42:06,12,09,1, 12.0,1,1, 17.872, 10377.502, 452.995, 53105.724 24/09/12,22:42:06,13,09,1, 12.0,1,1, 17.872, 10377.512, 452.996, 53105.712 24/09/12,22:42:06,14,09,1, 12.0,1,1, 17.872, 10377.481, 452.944, 53105.643 24/09/12,22:42:06,15,09,1, 12.0,1,1, 17.872, 10377.506, 452.928, 53105.629 24/09/12,22:42:06,16,09,1, 12.0,1,1, 17.872, 10377.483, 452.890, 53105.677 24/09/12,22:42:06,17,09,1, 12.0,1,1, 17.872, 10377.459, 452.855, 53105.643 24/09/12,22:42:06,18,09,1, 12.0,1,1, 17.872, 10377.506, 452.853, 53105.650 24/09/12,22:42:06,19,09,1, 12.0,1,1, 17.872, 10377.489, 452.811, 53105.680 24/09/12,22:42:07,00,09,1, 11.9,1,1, 17.874, 10377.482, 452.811, 53105.680 24/09/12,22:42:07,01,09,1, 11.9,1,1, 17.874, 10377.476, 452.781, 53105.604 24/09/12,22:42:07,02,09,1, 11.9,1,1, 17.874, 10377.474, 452.732, 53105.557 24/09/12,22:42:07,03,09,1, 11.9,1,1, 17.874, 10377.437, 452.695, 53105.479 24/09/12,22:42:07,04,09,1, 11.9,1,1, 17.874, 10377.467, 452.691, 53105.532 24/09/12,22:42:07,05,09,1, 11.9,1,1, 17.874, 10377.439, 452.667, 53105.550 24/09/12,22:42:07,06,09,1, 11.9,1,1, 17.874, 10377.456, 452.620, 53105.509 24/09/12,22:42:07,07,09,1, 11.9,1,1, 17.874, 10377.433, 452.611, 53105.516 24/09/12,22:42:07,08,09,1, 11.9,1,1, 17.874, 10377.431, 452.563, 53105.512 24/09/12,22:42:07,09,09,1, 11.9,1,1, 17.874, 10377.437, 452.547, 53105.548 24/09/12,22:42:07,10,09,1, 11.9,1,1, 17.874, 10377.437, 452.527, 53105.516 24/09/12,22:42:07,11,09,1, 11.9,1,1, 17.874, 10377.438, 452.513, 53105.457 24/09/12,22:42:07,12,09,1, 11.9,1,1, 17.874, 10377.400, 452.473, 53105.431 24/09/12,22:42:07,13,09,1, 11.9,1,1, 17.874, 10377.434, 452.451, 53105.485 24/09/12,22:42:07,14,09,1, 11.9,1,1, 17.874, 10377.399, 452.410, 53105.436 24/09/12,22:42:07,15,09,1, 11.9,1,1, 17.874, 10377.403, 452.397, 53105.429 24/09/12,22:42:07,16,09,1, 11.9,1,1, 17.874, 10377.419, 452.363, 53105.433 24/09/12,22:42:07,17,09,1, 11.9,1,1, 17.874, 10377.409, 452.347, 53105.438 24/09/12,22:42:07,18,09,1, 11.9,1,1, 17.874, 10377.424, 452.324, 53105.401 24/09/12,22:42:07,19,09,1, 11.9,1,1, 17.874, 10377.405, 452.283, 53105.390 24/09/12,22:42:08,00,09,1, 12.0,1,1, 17.872, 10377.399, 452.283, 53105.390 24/09/12,22:42:08,01,09,1, 12.0,1,1, 17.872, 10377.385, 452.236, 53105.401 24/09/12,22:42:08,02,09,1, 12.0,1,1, 17.872, 10377.401, 452.202, 53105.309 24/09/12,22:42:08,03,09,1, 12.0,1,1, 17.872, 10377.382, 452.194, 53105.321 24/09/12,22:42:08,04,09,1, 12.0,1,1, 17.872, 10377.404, 452.175, 53105.357 24/09/12,22:42:08,05,09,1, 12.0,1,1, 17.872, 10377.368, 452.121, 53105.319 24/09/12,22:42:08,06,09,1, 12.0,1,1, 17.872, 10377.360, 452.100, 53105.266 24/09/12,22:42:08,07,09,1, 12.0,1,1, 17.872, 10377.326, 452.093, 53105.262 24/09/12,22:42:08,08,09,1, 12.0,1,1, 17.872, 10377.362, 452.074, 53105.290 24/09/12,22:42:08,09,09,1, 12.0,1,1, 17.872, 10377.351, 452.068, 53105.299 24/09/12,22:42:08,10,09,1, 12.0,1,1, 17.872, 10377.353, 452.028, 53105.250 24/09/12,22:42:08,11,09,1, 12.0,1,1, 17.872, 10377.335, 451.996, 53105.269 24/09/12,22:42:08,12,09,1, 12.0,1,1, 17.872, 10377.357, 451.990, 53105.247 24/09/12,22:42:08,13,09,1, 12.0,1,1, 17.872, 10377.336, 451.954, 53105.228 24/09/12,22:42:08,14,09,1, 12.0,1,1, 17.872, 10377.343, 451.919, 53105.222 24/09/12,22:42:08,15,09,1, 12.0,1,1, 17.872, 10377.311, 451.916, 53105.180 24/09/12,22:42:08,16,09,1, 12.0,1,1, 17.872, 10377.314, 451.875, 53105.163 24/09/12,22:42:08,17,09,1, 12.0,1,1, 17.872, 10377.275, 451.844, 53105.149 24/09/12,22:42:08,18,09,1, 12.0,1,1, 17.872, 10377.282, 451.822, 53105.166 24/09/12,22:42:08,19,09,1, 12.0,1,1, 17.872, 10377.287, 451.781, 53105.140 24/09/12,22:42:09,00,08,1, 11.9,1,1, 17.870, 10377.282, 451.781, 53105.140 24/09/12,22:42:09,01,08,1, 11.9,1,1, 17.870, 10377.269, 451.771, 53105.159 24/09/12,22:42:09,02,08,1, 11.9,1,1, 17.870, 10377.232, 451.735, 53105.064 24/09/12,22:42:09,03,08,1, 11.9,1,1, 17.870, 10377.267, 451.709, 53105.075 24/09/12,22:42:09,04,08,1, 11.9,1,1, 17.870, 10377.248, 451.678, 53105.054 24/09/12,22:42:09,05,08,1, 11.9,1,1, 17.870, 10377.258, 451.666, 53105.077 24/09/12,22:42:09,06,08,1, 11.9,1,1, 17.870, 10377.251, 451.654, 53105.055 24/09/12,22:42:09,07,08,1, 11.9,1,1, 17.870, 10377.266, 451.620, 53104.976 24/09/12,22:42:09,08,08,1, 11.9,1,1, 17.870, 10377.263, 451.602, 53104.974 24/09/12,22:42:09,09,08,1, 11.9,1,1, 17.870, 10377.265, 451.557, 53104.949 24/09/12,22:42:09,10,08,1, 11.9,1,1, 17.870, 10377.231, 451.514, 53104.987 24/09/12,22:42:09,11,08,1, 11.9,1,1, 17.870, 10377.253, 451.529, 53104.971 24/09/12,22:42:09,12,08,1, 11.9,1,1, 17.870, 10377.267, 451.497, 53104.987 24/09/12,22:42:09,13,08,1, 11.9,1,1, 17.870, 10377.247, 451.453, 53104.932 24/09/12,22:42:09,14,08,1, 11.9,1,1, 17.870, 10377.236, 451.446, 53104.949 24/09/12,22:42:09,15,08,1, 11.9,1,1, 17.870, 10377.215, 451.439, 53104.905 24/09/12,22:42:09,16,08,1, 11.9,1,1, 17.870, 10377.222, 451.377, 53104.893 24/09/12,22:42:09,17,08,1, 11.9,1,1, 17.870, 10377.193, 451.367, 53104.953 24/09/12,22:42:09,18,08,1, 11.9,1,1, 17.870, 10377.215, 451.388, 53104.897 24/09/12,22:42:09,19,08,1, 11.9,1,1, 17.870, 10377.212, 451.330, 53104.895 24/09/12,22:42:10,00,09,1, 11.9,1,1, 17.872, 10377.207, 451.330, 53104.895 24/09/12,22:42:10,01,09,1, 11.9,1,1, 17.872, 10377.185, 451.284, 53104.868 24/09/12,22:42:10,02,09,1, 11.9,1,1, 17.872, 10377.184, 451.265, 53104.823 24/09/12,22:42:10,03,09,1, 11.9,1,1, 17.872, 10377.176, 451.245, 53104.836 24/09/12,22:42:10,04,09,1, 11.9,1,1, 17.872, 10377.176, 451.242, 53104.848 24/09/12,22:42:10,05,09,1, 11.9,1,1, 17.872, 10377.153, 451.195, 53104.872 24/09/12,22:42:10,06,09,1, 11.9,1,1, 17.872, 10377.200, 451.170, 53104.794 24/09/12,22:42:10,07,09,1, 11.9,1,1, 17.872, 10377.163, 451.108, 53104.808 24/09/12,22:42:10,08,09,1, 11.9,1,1, 17.872, 10377.159, 451.122, 53104.799 24/09/12,22:42:10,09,09,1, 11.9,1,1, 17.872, 10377.156, 451.098, 53104.773 24/09/12,22:42:10,10,09,1, 11.9,1,1, 17.872, 10377.157, 451.094, 53104.775 24/09/12,22:42:10,11,09,1, 11.9,1,1, 17.872, 10377.136, 451.083, 53104.802 24/09/12,22:42:10,12,09,1, 11.9,1,1, 17.872, 10377.162, 451.037, 53104.689 24/09/12,22:42:10,13,09,1, 11.9,1,1, 17.872, 10377.150, 451.024, 53104.662 24/09/12,22:42:10,14,09,1, 11.9,1,1, 17.872, 10377.132, 450.990, 53104.714 24/09/12,22:42:10,15,09,1, 11.9,1,1, 17.872, 10377.119, 450.965, 53104.664 24/09/12,22:42:10,16,09,1, 11.9,1,1, 17.872, 10377.141, 450.949, 53104.664 24/09/12,22:42:10,17,09,1, 11.9,1,1, 17.872, 10377.153, 450.919, 53104.634 24/09/12,22:42:10,18,09,1, 11.9,1,1, 17.872, 10377.126, 450.936, 53104.634 24/09/12,22:42:10,19,09,1, 11.9,1,1, 17.872, 10377.140, 450.898, 53104.661 24/09/12,22:42:11,00,09,1, 11.8,1,1, 17.869, 10377.132, 450.898, 53104.661 24/09/12,22:42:11,01,09,1, 11.8,1,1, 17.869, 10377.125, 450.827, 53104.586 24/09/12,22:42:11,02,09,1, 11.8,1,1, 17.869, 10377.089, 450.826, 53104.540 24/09/12,22:42:11,03,09,1, 11.8,1,1, 17.869, 10377.111, 450.798, 53104.551 24/09/12,22:42:11,04,09,1, 11.8,1,1, 17.869, 10377.115, 450.804, 53104.580 24/09/12,22:42:11,05,09,1, 11.8,1,1, 17.869, 10377.097, 450.795, 53104.518 24/09/12,22:42:11,06,09,1, 11.8,1,1, 17.869, 10377.090, 450.750, 53104.542 24/09/12,22:42:11,07,09,1, 11.8,1,1, 17.869, 10377.066, 450.730, 53104.589 24/09/12,22:42:11,08,09,1, 11.8,1,1, 17.869, 10377.084, 450.701, 53104.545 24/09/12,22:42:11,09,09,1, 11.8,1,1, 17.869, 10377.087, 450.697, 53104.554 24/09/12,22:42:11,10,09,1, 11.8,1,1, 17.869, 10377.070, 450.667, 53104.519 24/09/12,22:42:11,11,09,1, 11.8,1,1, 17.869, 10377.064, 450.656, 53104.553 24/09/12,22:42:11,12,09,1, 11.8,1,1, 17.869, 10377.069, 450.618, 53104.456 24/09/12,22:42:11,13,09,1, 11.8,1,1, 17.869, 10377.065, 450.576, 53104.464 24/09/12,22:42:11,14,09,1, 11.8,1,1, 17.869, 10377.065, 450.559, 53104.483 24/09/12,22:42:11,15,09,1, 11.8,1,1, 17.869, 10377.094, 450.539, 53104.394 24/09/12,22:42:11,16,09,1, 11.8,1,1, 17.869, 10377.065, 450.539, 53104.447 24/09/12,22:42:11,17,09,1, 11.8,1,1, 17.869, 10377.075, 450.521, 53104.441 24/09/12,22:42:11,18,09,1, 11.8,1,1, 17.869, 10377.066, 450.500, 53104.374 24/09/12,22:42:11,19,09,1, 11.8,1,1, 17.869, 10377.049, 450.444, 53104.364 24/09/12,22:42:12,00,08,1, 11.9,1,1, 17.867, 10377.048, 450.444, 53104.364 24/09/12,22:42:12,01,08,1, 11.9,1,1, 17.867, 10377.040, 450.423, 53104.395 24/09/12,22:42:12,02,08,1, 11.9,1,1, 17.867, 10377.043, 450.402, 53104.369 24/09/12,22:42:12,03,08,1, 11.9,1,1, 17.867, 10377.044, 450.406, 53104.308 24/09/12,22:42:12,04,08,1, 11.9,1,1, 17.867, 10377.059, 450.357, 53104.304 24/09/12,22:42:12,05,08,1, 11.9,1,1, 17.867, 10377.031, 450.340, 53104.291 24/09/12,22:42:12,06,08,1, 11.9,1,1, 17.867, 10377.017, 450.330, 53104.275 24/09/12,22:42:12,07,08,1, 11.9,1,1, 17.867, 10377.013, 450.304, 53104.347 24/09/12,22:42:12,08,08,1, 11.9,1,1, 17.867, 10377.024, 450.287, 53104.231 24/09/12,22:42:12,09,08,1, 11.9,1,1, 17.867, 10377.020, 450.285, 53104.271 24/09/12,22:42:12,10,08,1, 11.9,1,1, 17.867, 10377.007, 450.231, 53104.233 24/09/12,22:42:12,11,08,1, 11.9,1,1, 17.867, 10377.005, 450.220, 53104.240 24/09/12,22:42:12,12,08,1, 11.9,1,1, 17.867, 10376.989, 450.207, 53104.234 24/09/12,22:42:12,13,08,1, 11.9,1,1, 17.867, 10376.996, 450.166, 53104.214 24/09/12,22:42:12,14,08,1, 11.9,1,1, 17.867, 10376.979, 450.138, 53104.174 24/09/12,22:42:12,15,08,1, 11.9,1,1, 17.867, 10376.989, 450.124, 53104.133 24/09/12,22:42:12,16,08,1, 11.9,1,1, 17.867, 10377.004, 450.082, 53104.136 24/09/12,22:42:12,17,08,1, 11.9,1,1, 17.867, 10376.967, 450.084, 53104.178 24/09/12,22:42:12,18,08,1, 11.9,1,1, 17.867, 10376.958, 450.080, 53104.164 24/09/12,22:42:12,19,08,1, 11.9,1,1, 17.867, 10376.966, 450.043, 53104.120 24/09/12,22:42:13,00,08,1, 11.9,1,1, 17.870, 10376.965, 450.043, 53104.120 24/09/12,22:42:13,01,08,1, 11.9,1,1, 17.870, 10376.949, 450.002, 53104.137 24/09/12,22:42:13,02,08,1, 11.9,1,1, 17.870, 10376.966, 449.985, 53104.120 24/09/12,22:42:13,03,08,1, 11.9,1,1, 17.870, 10376.945, 449.970, 53104.128 24/09/12,22:42:13,04,08,1, 11.9,1,1, 17.870, 10376.947, 449.957, 53104.073 24/09/12,22:42:13,05,08,1, 11.9,1,1, 17.870, 10376.940, 449.939, 53104.025 24/09/12,22:42:13,06,08,1, 11.9,1,1, 17.870, 10376.924, 449.871, 53104.008 24/09/12,22:42:13,07,08,1, 11.9,1,1, 17.870, 10376.939, 449.888, 53104.003 24/09/12,22:42:13,08,08,1, 11.9,1,1, 17.870, 10376.937, 449.869, 53104.034 24/09/12,22:42:13,09,08,1, 11.9,1,1, 17.870, 10376.940, 449.831, 53104.035 24/09/12,22:42:13,10,08,1, 11.9,1,1, 17.870, 10376.930, 449.839, 53103.995 24/09/12,22:42:13,11,08,1, 11.9,1,1, 17.870, 10376.942, 449.798, 53103.991 24/09/12,22:42:13,12,08,1, 11.9,1,1, 17.870, 10376.935, 449.797, 53103.964 24/09/12,22:42:13,13,08,1, 11.9,1,1, 17.870, 10376.929, 449.750, 53103.945 24/09/12,22:42:13,14,08,1, 11.9,1,1, 17.870, 10376.903, 449.738, 53103.910 24/09/12,22:42:13,15,08,1, 11.9,1,1, 17.870, 10376.940, 449.718, 53103.864 24/09/12,22:42:13,16,08,1, 11.9,1,1, 17.870, 10376.904, 449.701, 53103.869 24/09/12,22:42:13,17,08,1, 11.9,1,1, 17.870, 10376.908, 449.695, 53103.896 24/09/12,22:42:13,18,08,1, 11.9,1,1, 17.870, 10376.931, 449.673, 53103.851 24/09/12,22:42:13,19,08,1, 11.9,1,1, 17.870, 10376.902, 449.622, 53103.869 24/09/12,22:42:14,00,09,1, 11.8,1,1, 17.867, 10376.898, 449.622, 53103.869 24/09/12,22:42:14,01,09,1, 11.8,1,1, 17.867, 10376.884, 449.557, 53103.769 24/09/12,22:42:14,02,09,1, 11.8,1,1, 17.867, 10376.905, 449.574, 53103.788 24/09/12,22:42:14,03,09,1, 11.8,1,1, 17.867, 10376.891, 449.545, 53103.851 24/09/12,22:42:14,04,09,1, 11.8,1,1, 17.867, 10376.893, 449.528, 53103.762 24/09/12,22:42:14,05,09,1, 11.8,1,1, 17.867, 10376.878, 449.514, 53103.819 24/09/12,22:42:14,06,09,1, 11.8,1,1, 17.867, 10376.885, 449.493, 53103.733 24/09/12,22:42:14,07,09,1, 11.8,1,1, 17.867, 10376.874, 449.453, 53103.747 24/09/12,22:42:14,08,09,1, 11.8,1,1, 17.867, 10376.846, 449.446, 53103.724 24/09/12,22:42:14,09,09,1, 11.8,1,1, 17.867, 10376.851, 449.444, 53103.698 24/09/12,22:42:14,10,09,1, 11.8,1,1, 17.867, 10376.872, 449.400, 53103.688 24/09/12,22:42:14,11,09,1, 11.8,1,1, 17.867, 10376.868, 449.402, 53103.726 24/09/12,22:42:14,12,09,1, 11.8,1,1, 17.867, 10376.842, 449.356, 53103.663 24/09/12,22:42:14,13,09,1, 11.8,1,1, 17.867, 10376.873, 449.334, 53103.639 24/09/12,22:42:14,14,09,1, 11.8,1,1, 17.867, 10376.860, 449.316, 53103.630 24/09/12,22:42:14,15,09,1, 11.8,1,1, 17.867, 10376.873, 449.322, 53103.629 24/09/12,22:42:14,16,09,1, 11.8,1,1, 17.867, 10376.852, 449.314, 53103.655 24/09/12,22:42:14,17,09,1, 11.8,1,1, 17.867, 10376.842, 449.288, 53103.627 24/09/12,22:42:14,18,09,1, 11.8,1,1, 17.867, 10376.840, 449.252, 53103.591 24/09/12,22:42:14,19,09,1, 11.8,1,1, 17.867, 10376.835, 449.253, 53103.637 24/09/12,22:42:15,00,08,1, 11.9,1,1, 17.873, 10376.831, 449.253, 53103.637 24/09/12,22:42:15,01,08,1, 11.9,1,1, 17.873, 10376.838, 449.192, 53103.532 24/09/12,22:42:15,02,08,1, 11.9,1,1, 17.873, 10376.836, 449.176, 53103.578 24/09/12,22:42:15,03,08,1, 11.9,1,1, 17.873, 10376.844, 449.152, 53103.501 24/09/12,22:42:15,04,08,1, 11.9,1,1, 17.873, 10376.807, 449.157, 53103.511 24/09/12,22:42:15,05,08,1, 11.9,1,1, 17.873, 10376.817, 449.152, 53103.506 24/09/12,22:42:15,06,08,1, 11.9,1,1, 17.873, 10376.798, 449.110, 53103.512 24/09/12,22:42:15,07,08,1, 11.9,1,1, 17.873, 10376.809, 449.092, 53103.437 24/09/12,22:42:15,08,08,1, 11.9,1,1, 17.873, 10376.786, 449.108, 53103.477 24/09/12,22:42:15,09,08,1, 11.9,1,1, 17.873, 10376.801, 449.089, 53103.476 24/09/12,22:42:15,10,08,1, 11.9,1,1, 17.873, 10376.790, 449.061, 53103.443 24/09/12,22:42:15,11,08,1, 11.9,1,1, 17.873, 10376.764, 449.032, 53103.397 24/09/12,22:42:15,12,08,1, 11.9,1,1, 17.873, 10376.798, 449.004, 53103.386 24/09/12,22:42:15,13,08,1, 11.9,1,1, 17.873, 10376.776, 448.997, 53103.391 24/09/12,22:42:15,14,08,1, 11.9,1,1, 17.873, 10376.765, 448.973, 53103.360 24/09/12,22:42:15,15,08,1, 11.9,1,1, 17.873, 10376.777, 448.975, 53103.329 24/09/12,22:42:15,16,08,1, 11.9,1,1, 17.873, 10376.769, 448.946, 53103.299 24/09/12,22:42:15,17,08,1, 11.9,1,1, 17.873, 10376.749, 448.960, 53103.302 24/09/12,22:42:15,18,08,1, 11.9,1,1, 17.873, 10376.749, 448.920, 53103.292 24/09/12,22:42:15,19,08,1, 11.9,1,1, 17.873, 10376.746, 448.884, 53103.278 24/09/12,22:42:16,00,10,1, 11.9,1,1, 17.871, 10376.740, 448.884, 53103.278 24/09/12,22:42:16,01,10,1, 11.9,1,1, 17.871, 10376.725, 448.866, 53103.307 24/09/12,22:42:16,02,10,1, 11.9,1,1, 17.871, 10376.743, 448.845, 53103.238 24/09/12,22:42:16,03,10,1, 11.9,1,1, 17.871, 10376.722, 448.819, 53103.219 24/09/12,22:42:16,04,10,1, 11.9,1,1, 17.871, 10376.709, 448.824, 53103.240 24/09/12,22:42:16,05,10,1, 11.9,1,1, 17.871, 10376.695, 448.792, 53103.234 24/09/12,22:42:16,06,10,1, 11.9,1,1, 17.871, 10376.692, 448.794, 53103.220 24/09/12,22:42:16,07,10,1, 11.9,1,1, 17.871, 10376.681, 448.762, 53103.153 24/09/12,22:42:16,08,10,1, 11.9,1,1, 17.871, 10376.680, 448.748, 53103.134 24/09/12,22:42:16,09,10,1, 11.9,1,1, 17.871, 10376.663, 448.729, 53103.127 24/09/12,22:42:16,10,10,1, 11.9,1,1, 17.871, 10376.681, 448.736, 53103.180 24/09/12,22:42:16,11,10,1, 11.9,1,1, 17.871, 10376.667, 448.709, 53103.165 24/09/12,22:42:16,12,10,1, 11.9,1,1, 17.871, 10376.682, 448.702, 53103.094 24/09/12,22:42:16,13,10,1, 11.9,1,1, 17.871, 10376.658, 448.675, 53103.126 24/09/12,22:42:16,14,10,1, 11.9,1,1, 17.871, 10376.651, 448.630, 53103.083 24/09/12,22:42:16,15,10,1, 11.9,1,1, 17.871, 10376.669, 448.649, 53103.057 24/09/12,22:42:16,16,10,1, 11.9,1,1, 17.871, 10376.652, 448.609, 53103.087 24/09/12,22:42:16,17,10,1, 11.9,1,1, 17.871, 10376.650, 448.598, 53103.087 24/09/12,22:42:16,18,10,1, 11.9,1,1, 17.871, 10376.652, 448.611, 53103.023 24/09/12,22:42:16,19,10,1, 11.9,1,1, 17.871, 10376.634, 448.600, 53103.009 24/09/12,22:42:17,00,10,1, 11.9,1,1, 17.865, 10376.631, 448.600, 53103.009 24/09/12,22:42:17,01,10,1, 11.9,1,1, 17.865, 10376.627, 448.528, 53102.951 24/09/12,22:42:17,02,10,1, 11.9,1,1, 17.865, 10376.587, 448.526, 53103.004 24/09/12,22:42:17,03,10,1, 11.9,1,1, 17.865, 10376.591, 448.505, 53102.970 24/09/12,22:42:17,04,10,1, 11.9,1,1, 17.865, 10376.595, 448.507, 53102.970 24/09/12,22:42:17,05,10,1, 11.9,1,1, 17.865, 10376.617, 448.508, 53102.969 24/09/12,22:42:17,06,10,1, 11.9,1,1, 17.865, 10376.595, 448.479, 53102.934 24/09/12,22:42:17,07,10,1, 11.9,1,1, 17.865, 10376.599, 448.455, 53102.873 24/09/12,22:42:17,08,10,1, 11.9,1,1, 17.865, 10376.598, 448.449, 53102.953 24/09/12,22:42:17,09,10,1, 11.9,1,1, 17.865, 10376.577, 448.420, 53102.936 24/09/12,22:42:17,10,10,1, 11.9,1,1, 17.865, 10376.591, 448.410, 53102.816 24/09/12,22:42:17,11,10,1, 11.9,1,1, 17.865, 10376.561, 448.387, 53102.904 24/09/12,22:42:17,12,10,1, 11.9,1,1, 17.865, 10376.557, 448.380, 53102.848 24/09/12,22:42:17,13,10,1, 11.9,1,1, 17.865, 10376.550, 448.357, 53102.867 24/09/12,22:42:17,14,10,1, 11.9,1,1, 17.865, 10376.543, 448.366, 53102.813 24/09/12,22:42:17,15,10,1, 11.9,1,1, 17.865, 10376.554, 448.325, 53102.795 24/09/12,22:42:17,16,10,1, 11.9,1,1, 17.865, 10376.543, 448.303, 53102.714 24/09/12,22:42:17,17,10,1, 11.9,1,1, 17.865, 10376.529, 448.298, 53102.801 24/09/12,22:42:17,18,10,1, 11.9,1,1, 17.865, 10376.531, 448.258, 53102.744 24/09/12,22:42:17,19,10,1, 11.9,1,1, 17.865, 10376.505, 448.278, 53102.725 24/09/12,22:42:18,00,10,1, 11.9,1,1, 17.868, 10376.498, 448.278, 53102.725 24/09/12,22:42:18,01,10,1, 11.9,1,1, 17.868, 10376.513, 448.243, 53102.741 24/09/12,22:42:18,02,10,1, 11.9,1,1, 17.868, 10376.488, 448.225, 53102.737 24/09/12,22:42:18,03,10,1, 11.9,1,1, 17.868, 10376.489, 448.181, 53102.688 24/09/12,22:42:18,04,10,1, 11.9,1,1, 17.868, 10376.461, 448.194, 53102.695 24/09/12,22:42:18,05,10,1, 11.9,1,1, 17.868, 10376.455, 448.150, 53102.646 24/09/12,22:42:18,06,10,1, 11.9,1,1, 17.868, 10376.486, 448.140, 53102.686 24/09/12,22:42:18,07,10,1, 11.9,1,1, 17.868, 10376.464, 448.120, 53102.632 24/09/12,22:42:18,08,10,1, 11.9,1,1, 17.868, 10376.458, 448.118, 53102.672 24/09/12,22:42:18,09,10,1, 11.9,1,1, 17.868, 10376.467, 448.104, 53102.642 24/09/12,22:42:18,10,10,1, 11.9,1,1, 17.868, 10376.454, 448.102, 53102.652 24/09/12,22:42:18,11,10,1, 11.9,1,1, 17.868, 10376.453, 448.064, 53102.601 24/09/12,22:42:18,12,10,1, 11.9,1,1, 17.868, 10376.428, 448.059, 53102.632 24/09/12,22:42:18,13,10,1, 11.9,1,1, 17.868, 10376.439, 448.040, 53102.541 24/09/12,22:42:18,14,10,1, 11.9,1,1, 17.868, 10376.414, 448.045, 53102.524 24/09/12,22:42:18,15,10,1, 11.9,1,1, 17.868, 10376.437, 448.010, 53102.489 24/09/12,22:42:18,16,10,1, 11.9,1,1, 17.868, 10376.390, 447.989, 53102.514 24/09/12,22:42:18,17,10,1, 11.9,1,1, 17.868, 10376.416, 447.980, 53102.517 24/09/12,22:42:18,18,10,1, 11.9,1,1, 17.868, 10376.401, 447.965, 53102.477 24/09/12,22:42:18,19,10,1, 11.9,1,1, 17.868, 10376.413, 447.946, 53102.457 24/09/12,22:42:19,00,09,1, 12.0,1,1, 17.874, 10376.406, 447.946, 53102.457 24/09/12,22:42:19,01,09,1, 12.0,1,1, 17.874, 10376.383, 447.918, 53102.418 24/09/12,22:42:19,02,09,1, 12.0,1,1, 17.874, 10376.371, 447.948, 53102.461 24/09/12,22:42:19,03,09,1, 12.0,1,1, 17.874, 10376.361, 447.907, 53102.377 24/09/12,22:42:19,04,09,1, 12.0,1,1, 17.874, 10376.369, 447.897, 53102.373 24/09/12,22:42:19,05,09,1, 12.0,1,1, 17.874, 10376.379, 447.902, 53102.365 24/09/12,22:42:19,06,09,1, 12.0,1,1, 17.874, 10376.371, 447.881, 53102.369 24/09/12,22:42:19,07,09,1, 12.0,1,1, 17.874, 10376.318, 447.865, 53102.380 24/09/12,22:42:19,08,09,1, 12.0,1,1, 17.874, 10376.349, 447.844, 53102.333 24/09/12,22:42:19,09,09,1, 12.0,1,1, 17.874, 10376.337, 447.834, 53102.339 24/09/12,22:42:19,10,09,1, 12.0,1,1, 17.874, 10376.320, 447.810, 53102.294 24/09/12,22:42:19,11,09,1, 12.0,1,1, 17.874, 10376.318, 447.814, 53102.339 24/09/12,22:42:19,12,09,1, 12.0,1,1, 17.874, 10376.335, 447.784, 53102.351 24/09/12,22:42:19,13,09,1, 12.0,1,1, 17.874, 10376.315, 447.764, 53102.333 24/09/12,22:42:19,14,09,1, 12.0,1,1, 17.874, 10376.319, 447.763, 53102.278 24/09/12,22:42:19,15,09,1, 12.0,1,1, 17.874, 10376.304, 447.723, 53102.247 24/09/12,22:42:19,16,09,1, 12.0,1,1, 17.874, 10376.290, 447.718, 53102.260 24/09/12,22:42:19,17,09,1, 12.0,1,1, 17.874, 10376.293, 447.686, 53102.215 24/09/12,22:42:19,18,09,1, 12.0,1,1, 17.874, 10376.288, 447.681, 53102.216 24/09/12,22:42:19,19,09,1, 12.0,1,1, 17.874, 10376.288, 447.680, 53102.228 24/09/12,22:42:20,00,09,1, 11.9,1,1, 17.874, 10376.281, 447.680, 53102.228 24/09/12,22:42:20,01,09,1, 11.9,1,1, 17.874, 10376.285, 447.630, 53102.158 24/09/12,22:42:20,02,09,1, 11.9,1,1, 17.874, 10376.275, 447.616, 53102.098 24/09/12,22:42:20,03,09,1, 11.9,1,1, 17.874, 10376.247, 447.595, 53102.120 24/09/12,22:42:20,04,09,1, 11.9,1,1, 17.874, 10376.258, 447.602, 53102.088 24/09/12,22:42:20,05,09,1, 11.9,1,1, 17.874, 10376.262, 447.590, 53102.263 24/09/12,22:42:20,06,09,1, 11.9,1,1, 17.874, 10376.249, 447.589, 53102.066 24/09/12,22:42:20,07,09,1, 11.9,1,1, 17.874, 10376.245, 447.578, 53102.095 24/09/12,22:42:20,08,09,1, 11.9,1,1, 17.874, 10376.242, 447.571, 53102.045 24/09/12,22:42:20,09,09,1, 11.9,1,1, 17.874, 10376.244, 447.546, 53102.080 24/09/12,22:42:20,10,09,1, 11.9,1,1, 17.874, 10376.238, 447.506, 53102.015 24/09/12,22:42:20,11,09,1, 11.9,1,1, 17.874, 10376.234, 447.539, 53102.002 24/09/12,22:42:20,12,09,1, 11.9,1,1, 17.874, 10376.221, 447.509, 53102.039 24/09/12,22:42:20,13,09,1, 11.9,1,1, 17.874, 10376.215, 447.479, 53102.027 24/09/12,22:42:20,14,09,1, 11.9,1,1, 17.874, 10376.219, 447.469, 53101.979 24/09/12,22:42:20,15,09,1, 11.9,1,1, 17.874, 10376.212, 447.463, 53102.007 24/09/12,22:42:20,16,09,1, 11.9,1,1, 17.874, 10376.186, 447.476, 53101.957 24/09/12,22:42:20,17,09,1, 11.9,1,1, 17.874, 10376.197, 447.444, 53101.940 24/09/12,22:42:20,18,09,1, 11.9,1,1, 17.874, 10376.175, 447.441, 53101.973 24/09/12,22:42:20,19,09,1, 11.9,1,1, 17.874, 10376.172, 447.423, 53101.951 24/09/12,22:42:21,00,10,1, 11.9,1,1, 17.870, 10376.172, 447.423, 53101.951 24/09/12,22:42:21,01,10,1, 11.9,1,1, 17.870, 10376.163, 447.382, 53101.895 24/09/12,22:42:21,02,10,1, 11.9,1,1, 17.870, 10376.157, 447.371, 53101.845 24/09/12,22:42:21,03,10,1, 11.9,1,1, 17.870, 10376.141, 447.381, 53101.878 24/09/12,22:42:21,04,10,1, 11.9,1,1, 17.870, 10376.177, 447.369, 53101.906 24/09/12,22:42:21,05,10,1, 11.9,1,1, 17.870, 10376.157, 447.340, 53101.796 24/09/12,22:42:21,06,10,1, 11.9,1,1, 17.870, 10376.147, 447.324, 53101.820 24/09/12,22:42:21,07,10,1, 11.9,1,1, 17.870, 10376.110, 447.302, 53101.817 24/09/12,22:42:21,08,10,1, 11.9,1,1, 17.870, 10376.136, 447.283, 53101.813 24/09/12,22:42:21,09,10,1, 11.9,1,1, 17.870, 10376.138, 447.303, 53101.803 24/09/12,22:42:21,10,10,1, 11.9,1,1, 17.870, 10376.164, 447.281, 53101.755 24/09/12,22:42:21,11,10,1, 11.9,1,1, 17.870, 10376.123, 447.253, 53101.736 24/09/12,22:42:21,12,10,1, 11.9,1,1, 17.870, 10376.120, 447.265, 53101.767 24/09/12,22:42:21,13,10,1, 11.9,1,1, 17.870, 10376.128, 447.238, 53101.768 24/09/12,22:42:21,14,10,1, 11.9,1,1, 17.870, 10376.094, 447.228, 53101.698 24/09/12,22:42:21,15,10,1, 11.9,1,1, 17.870, 10376.082, 447.202, 53101.734 24/09/12,22:42:21,16,10,1, 11.9,1,1, 17.870, 10376.084, 447.212, 53101.695 24/09/12,22:42:21,17,10,1, 11.9,1,1, 17.870, 10376.092, 447.155, 53101.650 24/09/12,22:42:21,18,10,1, 11.9,1,1, 17.870, 10376.073, 447.181, 53101.693 24/09/12,22:42:21,19,10,1, 11.9,1,1, 17.870, 10376.083, 447.155, 53101.657 24/09/12,22:42:22,00,10,1, 11.9,1,1, 17.864, 10376.080, 447.155, 53101.657 24/09/12,22:42:22,01,10,1, 11.9,1,1, 17.864, 10376.074, 447.152, 53101.682 24/09/12,22:42:22,02,10,1, 11.9,1,1, 17.864, 10376.098, 447.129, 53101.619 24/09/12,22:42:22,03,10,1, 11.9,1,1, 17.864, 10376.077, 447.119, 53101.653 24/09/12,22:42:22,04,10,1, 11.9,1,1, 17.864, 10376.051, 447.072, 53101.523 24/09/12,22:42:22,05,10,1, 11.9,1,1, 17.864, 10376.042, 447.064, 53101.542 24/09/12,22:42:22,06,10,1, 11.9,1,1, 17.864, 10376.048, 447.077, 53101.586 24/09/12,22:42:22,07,10,1, 11.9,1,1, 17.864, 10376.043, 447.083, 53101.606 24/09/12,22:42:22,08,10,1, 11.9,1,1, 17.864, 10376.015, 447.067, 53101.588 24/09/12,22:42:22,09,10,1, 11.9,1,1, 17.864, 10376.036, 447.045, 53101.568 24/09/12,22:42:22,10,10,1, 11.9,1,1, 17.864, 10376.002, 447.043, 53101.532 24/09/12,22:42:22,11,10,1, 11.9,1,1, 17.864, 10376.031, 447.018, 53101.508 24/09/12,22:42:22,12,10,1, 11.9,1,1, 17.864, 10376.020, 446.982, 53101.479 24/09/12,22:42:22,13,10,1, 11.9,1,1, 17.864, 10376.004, 446.990, 53101.454 24/09/12,22:42:22,14,10,1, 11.9,1,1, 17.864, 10376.030, 446.972, 53101.402 24/09/12,22:42:22,15,10,1, 11.9,1,1, 17.864, 10375.991, 446.951, 53101.472 24/09/12,22:42:22,16,10,1, 11.9,1,1, 17.864, 10376.005, 446.955, 53101.422 24/09/12,22:42:22,17,10,1, 11.9,1,1, 17.864, 10376.002, 446.939, 53101.421 24/09/12,22:42:22,18,10,1, 11.9,1,1, 17.864, 10375.990, 446.946, 53101.406 24/09/12,22:42:22,19,10,1, 11.9,1,1, 17.864, 10375.965, 446.912, 53101.423 24/09/12,22:42:23,00,10,1, 11.9,1,1, 17.876, 10375.963, 446.912, 53101.423 24/09/12,22:42:23,01,10,1, 11.9,1,1, 17.876, 10375.957, 446.880, 53101.423 24/09/12,22:42:23,02,10,1, 11.9,1,1, 17.876, 10375.965, 446.874, 53101.313 24/09/12,22:42:23,03,10,1, 11.9,1,1, 17.876, 10375.947, 446.861, 53101.306 24/09/12,22:42:23,04,10,1, 11.9,1,1, 17.876, 10375.971, 446.858, 53101.346 24/09/12,22:42:23,05,10,1, 11.9,1,1, 17.876, 10375.952, 446.854, 53101.277 24/09/12,22:42:23,06,10,1, 11.9,1,1, 17.876, 10375.948, 446.824, 53101.349 24/09/12,22:42:23,07,10,1, 11.9,1,1, 17.876, 10375.923, 446.839, 53101.267 24/09/12,22:42:23,08,10,1, 11.9,1,1, 17.876, 10375.943, 446.824, 53101.308 24/09/12,22:42:23,09,10,1, 11.9,1,1, 17.876, 10375.925, 446.791, 53101.265 24/09/12,22:42:23,10,10,1, 11.9,1,1, 17.876, 10375.928, 446.798, 53101.246 24/09/12,22:42:23,11,10,1, 11.9,1,1, 17.876, 10375.926, 446.776, 53101.250 24/09/12,22:42:23,12,10,1, 11.9,1,1, 17.876, 10375.916, 446.793, 53101.217 24/09/12,22:42:23,13,10,1, 11.9,1,1, 17.876, 10375.918, 446.775, 53101.243 24/09/12,22:42:23,14,10,1, 11.9,1,1, 17.876, 10375.891, 446.761, 53101.191 24/09/12,22:42:23,15,10,1, 11.9,1,1, 17.876, 10375.907, 446.760, 53101.197 24/09/12,22:42:23,16,10,1, 11.9,1,1, 17.876, 10375.886, 446.747, 53101.200 24/09/12,22:42:23,17,10,1, 11.9,1,1, 17.876, 10375.909, 446.715, 53101.215 24/09/12,22:42:23,18,10,1, 11.9,1,1, 17.876, 10375.862, 446.691, 53101.145 24/09/12,22:42:23,19,10,1, 11.9,1,1, 17.876, 10375.871, 446.695, 53101.088 24/09/12,22:42:24,00,10,1, 11.9,1,1, 17.869, 10375.863, 446.695, 53101.088 24/09/12,22:42:24,01,10,1, 11.9,1,1, 17.869, 10375.852, 446.698, 53101.098 24/09/12,22:42:24,02,10,1, 11.9,1,1, 17.869, 10375.869, 446.674, 53101.111 24/09/12,22:42:24,03,10,1, 11.9,1,1, 17.869, 10375.860, 446.666, 53101.087 24/09/12,22:42:24,04,10,1, 11.9,1,1, 17.869, 10375.888, 446.648, 53101.047 24/09/12,22:42:24,05,10,1, 11.9,1,1, 17.869, 10375.831, 446.642, 53101.040 24/09/12,22:42:24,06,10,1, 11.9,1,1, 17.869, 10375.818, 446.628, 53101.047 24/09/12,22:42:24,07,10,1, 11.9,1,1, 17.869, 10375.809, 446.623, 53101.036 24/09/12,22:42:24,08,10,1, 11.9,1,1, 17.869, 10375.813, 446.609, 53101.038 24/09/12,22:42:24,09,10,1, 11.9,1,1, 17.869, 10375.833, 446.600, 53100.956 24/09/12,22:42:24,10,10,1, 11.9,1,1, 17.869, 10375.807, 446.603, 53101.010 24/09/12,22:42:24,11,10,1, 11.9,1,1, 17.869, 10375.815, 446.582, 53100.922 24/09/12,22:42:24,12,10,1, 11.9,1,1, 17.869, 10375.802, 446.571, 53100.923 24/09/12,22:42:24,13,10,1, 11.9,1,1, 17.869, 10375.797, 446.567, 53100.842 24/09/12,22:42:24,14,10,1, 11.9,1,1, 17.869, 10375.792, 446.546, 53100.943 24/09/12,22:42:24,15,10,1, 11.9,1,1, 17.869, 10375.766, 446.530, 53100.890 24/09/12,22:42:24,16,10,1, 11.9,1,1, 17.869, 10375.779, 446.518, 53100.876 24/09/12,22:42:24,17,10,1, 11.9,1,1, 17.869, 10375.772, 446.526, 53100.861 24/09/12,22:42:24,18,10,1, 11.9,1,1, 17.869, 10375.787, 446.509, 53100.891 24/09/12,22:42:24,19,10,1, 11.9,1,1, 17.869, 10375.787, 446.485, 53100.846 24/09/12,22:42:25,00,10,1, 11.8,1,1, 17.870, 10375.780, 446.485, 53100.846 24/09/12,22:42:25,01,10,1, 11.8,1,1, 17.870, 10375.761, 446.496, 53100.816 24/09/12,22:42:25,02,10,1, 11.8,1,1, 17.870, 10375.733, 446.471, 53100.740 24/09/12,22:42:25,03,10,1, 11.8,1,1, 17.870, 10375.729, 446.444, 53100.831 24/09/12,22:42:25,04,10,1, 11.8,1,1, 17.870, 10375.711, 446.435, 53100.783 24/09/12,22:42:25,05,10,1, 11.8,1,1, 17.870, 10375.704, 446.445, 53100.750 24/09/12,22:42:25,06,10,1, 11.8,1,1, 17.870, 10375.703, 446.416, 53100.773 24/09/12,22:42:25,07,10,1, 11.8,1,1, 17.870, 10375.695, 446.410, 53100.735 24/09/12,22:42:25,08,10,1, 11.8,1,1, 17.870, 10375.699, 446.423, 53100.761 24/09/12,22:42:25,09,10,1, 11.8,1,1, 17.870, 10375.711, 446.418, 53100.723 24/09/12,22:42:25,10,10,1, 11.8,1,1, 17.870, 10375.706, 446.401, 53100.702 24/09/12,22:42:25,11,10,1, 11.8,1,1, 17.870, 10375.714, 446.399, 53100.677 24/09/12,22:42:25,12,10,1, 11.8,1,1, 17.870, 10375.684, 446.377, 53100.722 24/09/12,22:42:25,13,10,1, 11.8,1,1, 17.870, 10375.669, 446.356, 53100.674 24/09/12,22:42:25,14,10,1, 11.8,1,1, 17.870, 10375.683, 446.346, 53100.574 24/09/12,22:42:25,15,10,1, 11.8,1,1, 17.870, 10375.651, 446.332, 53100.685 24/09/12,22:42:25,16,10,1, 11.8,1,1, 17.870, 10375.654, 446.358, 53100.569 24/09/12,22:42:25,17,10,1, 11.8,1,1, 17.870, 10375.687, 446.333, 53100.591 24/09/12,22:42:25,18,10,1, 11.8,1,1, 17.870, 10375.673, 446.327, 53100.569 24/09/12,22:42:25,19,10,1, 11.8,1,1, 17.870, 10375.671, 446.323, 53100.553 24/09/12,22:42:26,00,10,1, 11.8,1,1, 17.869, 10375.663, 446.323, 53100.553 24/09/12,22:42:26,01,10,1, 11.8,1,1, 17.869, 10375.617, 446.306, 53100.548 24/09/12,22:42:26,02,10,1, 11.8,1,1, 17.869, 10375.629, 446.287, 53100.501 24/09/12,22:42:26,03,10,1, 11.8,1,1, 17.869, 10375.608, 446.266, 53100.548 24/09/12,22:42:26,04,10,1, 11.8,1,1, 17.869, 10375.602, 446.291, 53100.524 24/09/12,22:42:26,05,10,1, 11.8,1,1, 17.869, 10375.626, 446.276, 53100.555 24/09/12,22:42:26,06,10,1, 11.8,1,1, 17.869, 10375.606, 446.263, 53100.468 24/09/12,22:42:26,07,10,1, 11.8,1,1, 17.869, 10375.592, 446.271, 53100.449 24/09/12,22:42:26,08,10,1, 11.8,1,1, 17.869, 10375.615, 446.269, 53100.428 24/09/12,22:42:26,09,10,1, 11.8,1,1, 17.869, 10375.593, 446.269, 53100.416 24/09/12,22:42:26,10,10,1, 11.8,1,1, 17.869, 10375.589, 446.249, 53100.439 24/09/12,22:42:26,11,10,1, 11.8,1,1, 17.869, 10375.568, 446.240, 53100.424 24/09/12,22:42:26,12,10,1, 11.8,1,1, 17.869, 10375.581, 446.225, 53100.386 24/09/12,22:42:26,13,10,1, 11.8,1,1, 17.869, 10375.556, 446.180, 53100.395 24/09/12,22:42:26,14,10,1, 11.8,1,1, 17.869, 10375.556, 446.200, 53100.459 24/09/12,22:42:26,15,10,1, 11.8,1,1, 17.869, 10375.581, 446.195, 53100.391 24/09/12,22:42:26,16,10,1, 11.8,1,1, 17.869, 10375.567, 446.204, 53100.413 24/09/12,22:42:26,17,10,1, 11.8,1,1, 17.869, 10375.549, 446.186, 53100.366 24/09/12,22:42:26,18,10,1, 11.8,1,1, 17.869, 10375.547, 446.195, 53100.344 24/09/12,22:42:26,19,10,1, 11.8,1,1, 17.869, 10375.559, 446.184, 53100.367 24/09/12,22:42:27,00,10,1, 11.9,1,1, 17.866, 10375.555, 446.184, 53100.367 24/09/12,22:42:27,01,10,1, 11.9,1,1, 17.866, 10375.557, 446.175, 53100.317 24/09/12,22:42:27,02,10,1, 11.9,1,1, 17.866, 10375.523, 446.150, 53100.273 24/09/12,22:42:27,03,10,1, 11.9,1,1, 17.866, 10375.509, 446.146, 53100.287 24/09/12,22:42:27,04,10,1, 11.9,1,1, 17.866, 10375.540, 446.115, 53100.225 24/09/12,22:42:27,05,10,1, 11.9,1,1, 17.866, 10375.535, 446.125, 53100.197 24/09/12,22:42:27,06,10,1, 11.9,1,1, 17.866, 10375.524, 446.100, 53100.189 24/09/12,22:42:27,07,10,1, 11.9,1,1, 17.866, 10375.510, 446.107, 53100.204 24/09/12,22:42:27,08,10,1, 11.9,1,1, 17.866, 10375.515, 446.100, 53100.202 24/09/12,22:42:27,09,10,1, 11.9,1,1, 17.866, 10375.518, 446.122, 53100.220 24/09/12,22:42:27,10,10,1, 11.9,1,1, 17.866, 10375.514, 446.101, 53100.244 24/09/12,22:42:27,11,10,1, 11.9,1,1, 17.866, 10375.510, 446.085, 53100.071 24/09/12,22:42:27,12,10,1, 11.9,1,1, 17.866, 10375.480, 446.093, 53100.055 24/09/12,22:42:27,13,10,1, 11.9,1,1, 17.866, 10375.491, 446.070, 53100.104 24/09/12,22:42:27,14,10,1, 11.9,1,1, 17.866, 10375.492, 446.082, 53100.130 24/09/12,22:42:27,15,10,1, 11.9,1,1, 17.866, 10375.466, 446.086, 53100.085 24/09/12,22:42:27,16,10,1, 11.9,1,1, 17.866, 10375.496, 446.088, 53100.059 24/09/12,22:42:27,17,10,1, 11.9,1,1, 17.866, 10375.472, 446.078, 53100.111 24/09/12,22:42:27,18,10,1, 11.9,1,1, 17.866, 10375.450, 446.082, 53100.044 24/09/12,22:42:27,19,10,1, 11.9,1,1, 17.866, 10375.459, 446.071, 53100.049 24/09/12,22:42:28,00,10,1, 11.9,1,1, 17.866, 10375.454, 446.071, 53100.049 24/09/12,22:42:28,01,10,1, 11.9,1,1, 17.866, 10375.451, 446.063, 53100.047 24/09/12,22:42:28,02,10,1, 11.9,1,1, 17.866, 10375.458, 446.019, 53099.990 24/09/12,22:42:28,03,10,1, 11.9,1,1, 17.866, 10375.461, 446.020, 53099.882 24/09/12,22:42:28,04,10,1, 11.9,1,1, 17.866, 10375.417, 446.029, 53099.979 24/09/12,22:42:28,05,10,1, 11.9,1,1, 17.866, 10375.439, 445.998, 53099.990 24/09/12,22:42:28,06,10,1, 11.9,1,1, 17.866, 10375.423, 446.005, 53099.955 24/09/12,22:42:28,07,10,1, 11.9,1,1, 17.866, 10375.428, 446.004, 53099.945 24/09/12,22:42:28,08,10,1, 11.9,1,1, 17.866, 10375.390, 446.013, 53099.887 24/09/12,22:42:28,09,10,1, 11.9,1,1, 17.866, 10375.391, 445.991, 53099.901 24/09/12,22:42:28,10,10,1, 11.9,1,1, 17.866, 10375.393, 446.003, 53099.858 24/09/12,22:42:28,11,10,1, 11.9,1,1, 17.866, 10375.396, 446.000, 53099.882 24/09/12,22:42:28,12,10,1, 11.9,1,1, 17.866, 10375.384, 445.972, 53099.831 24/09/12,22:42:28,13,10,1, 11.9,1,1, 17.866, 10375.380, 445.947, 53099.847 24/09/12,22:42:28,14,10,1, 11.9,1,1, 17.866, 10375.362, 445.952, 53099.807 24/09/12,22:42:28,15,10,1, 11.9,1,1, 17.866, 10375.382, 445.968, 53099.871 24/09/12,22:42:28,16,10,1, 11.9,1,1, 17.866, 10375.356, 445.958, 53099.841 24/09/12,22:42:28,17,10,1, 11.9,1,1, 17.866, 10375.374, 445.940, 53099.785 24/09/12,22:42:28,18,10,1, 11.9,1,1, 17.866, 10375.376, 445.964, 53099.874 24/09/12,22:42:28,19,10,1, 11.9,1,1, 17.866, 10375.376, 445.960, 53099.846 24/09/12,22:42:29,00,10,1, 11.9,1,1, 17.867, 10375.371, 445.960, 53099.846 24/09/12,22:42:29,01,10,1, 11.9,1,1, 17.867, 10375.351, 445.938, 53099.769 24/09/12,22:42:29,02,10,1, 11.9,1,1, 17.867, 10375.312, 445.924, 53099.735 24/09/12,22:42:29,03,10,1, 11.9,1,1, 17.867, 10375.341, 445.920, 53099.746 24/09/12,22:42:29,04,10,1, 11.9,1,1, 17.867, 10375.361, 445.911, 53099.664 24/09/12,22:42:29,05,10,1, 11.9,1,1, 17.867, 10375.341, 445.899, 53099.635 24/09/12,22:42:29,06,10,1, 11.9,1,1, 17.867, 10375.330, 445.924, 53099.719 24/09/12,22:42:29,07,10,1, 11.9,1,1, 17.867, 10375.329, 445.901, 53099.642 24/09/12,22:42:29,08,10,1, 11.9,1,1, 17.867, 10375.301, 445.894, 53099.661 24/09/12,22:42:29,09,10,1, 11.9,1,1, 17.867, 10375.311, 445.905, 53099.650 24/09/12,22:42:29,10,10,1, 11.9,1,1, 17.867, 10375.310, 445.900, 53099.699 24/09/12,22:42:29,11,10,1, 11.9,1,1, 17.867, 10375.290, 445.912, 53099.662 24/09/12,22:42:29,12,10,1, 11.9,1,1, 17.867, 10375.284, 445.876, 53099.624 24/09/12,22:42:29,13,10,1, 11.9,1,1, 17.867, 10375.278, 445.881, 53099.601 24/09/12,22:42:29,14,10,1, 11.9,1,1, 17.867, 10375.267, 445.875, 53099.616 24/09/12,22:42:29,15,10,1, 11.9,1,1, 17.867, 10375.265, 445.873, 53099.611 24/09/12,22:42:29,16,10,1, 11.9,1,1, 17.867, 10375.260, 445.837, 53099.563 24/09/12,22:42:29,17,10,1, 11.9,1,1, 17.867, 10375.255, 445.837, 53099.585 24/09/12,22:42:29,18,10,1, 11.9,1,1, 17.867, 10375.252, 445.836, 53099.563 24/09/12,22:42:29,19,10,1, 11.9,1,1, 17.867, 10375.245, 445.854, 53099.569 24/09/12,22:42:30,00,10,1, 11.9,1,1, 17.869, 10375.237, 445.854, 53099.569 24/09/12,22:42:30,01,10,1, 11.9,1,1, 17.869, 10375.238, 445.823, 53099.560 24/09/12,22:42:30,02,10,1, 11.9,1,1, 17.869, 10375.234, 445.816, 53099.503 24/09/12,22:42:30,03,10,1, 11.9,1,1, 17.869, 10375.239, 445.818, 53099.519 24/09/12,22:42:30,04,10,1, 11.9,1,1, 17.869, 10375.214, 445.821, 53099.479 24/09/12,22:42:30,05,10,1, 11.9,1,1, 17.869, 10375.197, 445.800, 53099.465 24/09/12,22:42:30,06,10,1, 11.9,1,1, 17.869, 10375.198, 445.798, 53099.412 24/09/12,22:42:30,07,10,1, 11.9,1,1, 17.869, 10375.186, 445.801, 53099.398 24/09/12,22:42:30,08,10,1, 11.9,1,1, 17.869, 10375.198, 445.782, 53099.337 24/09/12,22:42:30,09,10,1, 11.9,1,1, 17.869, 10375.196, 445.785, 53099.350 24/09/12,22:42:30,10,10,1, 11.9,1,1, 17.869, 10375.182, 445.774, 53099.384 24/09/12,22:42:30,11,10,1, 11.9,1,1, 17.869, 10375.177, 445.784, 53099.428 24/09/12,22:42:30,12,10,1, 11.9,1,1, 17.869, 10375.182, 445.783, 53099.384 24/09/12,22:42:30,13,10,1, 11.9,1,1, 17.869, 10375.193, 445.758, 53099.408 24/09/12,22:42:30,14,10,1, 11.9,1,1, 17.869, 10375.166, 445.752, 53099.296 24/09/12,22:42:30,15,10,1, 11.9,1,1, 17.869, 10375.175, 445.754, 53099.311 24/09/12,22:42:30,16,10,1, 11.9,1,1, 17.869, 10375.147, 445.741, 53099.318 24/09/12,22:42:30,17,10,1, 11.9,1,1, 17.869, 10375.155, 445.730, 53099.291 24/09/12,22:42:30,18,10,1, 11.9,1,1, 17.869, 10375.124, 445.715, 53099.249 24/09/12,22:42:30,19,10,1, 11.9,1,1, 17.869, 10375.133, 445.733, 53099.297 24/09/12,22:42:31,00,10,1, 11.9,1,1, 17.865, 10375.129, 445.733, 53099.297 24/09/12,22:42:31,01,10,1, 11.9,1,1, 17.865, 10375.145, 445.720, 53099.299 24/09/12,22:42:31,02,10,1, 11.9,1,1, 17.865, 10375.116, 445.690, 53099.280 24/09/12,22:42:31,03,10,1, 11.9,1,1, 17.865, 10375.114, 445.732, 53099.254 24/09/12,22:42:31,04,10,1, 11.9,1,1, 17.865, 10375.118, 445.695, 53099.263 24/09/12,22:42:31,05,10,1, 11.9,1,1, 17.865, 10375.077, 445.696, 53099.258 24/09/12,22:42:31,06,10,1, 11.9,1,1, 17.865, 10375.077, 445.680, 53099.246 24/09/12,22:42:31,07,10,1, 11.9,1,1, 17.865, 10375.100, 445.671, 53099.226 24/09/12,22:42:31,08,10,1, 11.9,1,1, 17.865, 10375.081, 445.666, 53099.214 24/09/12,22:42:31,09,10,1, 11.9,1,1, 17.865, 10375.081, 445.673, 53099.145 24/09/12,22:42:31,10,10,1, 11.9,1,1, 17.865, 10375.061, 445.658, 53099.178 24/09/12,22:42:31,11,10,1, 11.9,1,1, 17.865, 10375.068, 445.662, 53099.161 24/09/12,22:42:31,12,10,1, 11.9,1,1, 17.865, 10375.065, 445.661, 53099.156 24/09/12,22:42:31,13,10,1, 11.9,1,1, 17.865, 10375.054, 445.660, 53099.167 24/09/12,22:42:31,14,10,1, 11.9,1,1, 17.865, 10375.068, 445.655, 53099.086 24/09/12,22:42:31,15,10,1, 11.9,1,1, 17.865, 10375.051, 445.657, 53099.159 24/09/12,22:42:31,16,10,1, 11.9,1,1, 17.865, 10375.035, 445.647, 53099.078 24/09/12,22:42:31,17,10,1, 11.9,1,1, 17.865, 10375.040, 445.639, 53099.135 24/09/12,22:42:31,18,10,1, 11.9,1,1, 17.865, 10375.034, 445.635, 53099.025 24/09/12,22:42:31,19,10,1, 11.9,1,1, 17.865, 10375.031, 445.631, 53099.088 24/09/12,22:42:32,00,10,1, 11.9,1,1, 17.868, 10375.029, 445.631, 53099.088 24/09/12,22:42:32,01,10,1, 11.9,1,1, 17.868, 10375.015, 445.608, 53099.021 24/09/12,22:42:32,02,10,1, 11.9,1,1, 17.868, 10374.994, 445.608, 53099.088 24/09/12,22:42:32,03,10,1, 11.9,1,1, 17.868, 10375.000, 445.603, 53099.014 24/09/12,22:42:32,04,10,1, 11.9,1,1, 17.868, 10375.002, 445.601, 53099.062 24/09/12,22:42:32,05,10,1, 11.9,1,1, 17.868, 10375.003, 445.591, 53099.036 24/09/12,22:42:32,06,10,1, 11.9,1,1, 17.868, 10374.999, 445.613, 53099.018 24/09/12,22:42:32,07,10,1, 11.9,1,1, 17.868, 10374.991, 445.598, 53098.938 24/09/12,22:42:32,08,10,1, 11.9,1,1, 17.868, 10374.985, 445.600, 53098.938 24/09/12,22:42:32,09,10,1, 11.9,1,1, 17.868, 10374.974, 445.593, 53098.933 24/09/12,22:42:32,10,10,1, 11.9,1,1, 17.868, 10374.971, 445.582, 53098.995 24/09/12,22:42:32,11,10,1, 11.9,1,1, 17.868, 10374.953, 445.569, 53098.942 24/09/12,22:42:32,12,10,1, 11.9,1,1, 17.868, 10374.954, 445.567, 53098.939 24/09/12,22:42:32,13,10,1, 11.9,1,1, 17.868, 10374.936, 445.560, 53098.905 24/09/12,22:42:32,14,10,1, 11.9,1,1, 17.868, 10374.931, 445.548, 53098.906 24/09/12,22:42:32,15,10,1, 11.9,1,1, 17.868, 10374.956, 445.571, 53098.895 24/09/12,22:42:32,16,10,1, 11.9,1,1, 17.868, 10374.920, 445.551, 53098.880 24/09/12,22:42:32,17,10,1, 11.9,1,1, 17.868, 10374.941, 445.582, 53098.860 24/09/12,22:42:32,18,10,1, 11.9,1,1, 17.868, 10374.922, 445.557, 53098.854 24/09/12,22:42:32,19,10,1, 11.9,1,1, 17.868, 10374.921, 445.537, 53098.815 24/09/12,22:42:33,00,09,1, 11.8,1,1, 17.874, 10374.920, 445.537, 53098.815 24/09/12,22:42:33,01,09,1, 11.8,1,1, 17.874, 10374.923, 445.532, 53098.799 24/09/12,22:42:33,02,09,1, 11.8,1,1, 17.874, 10374.896, 445.518, 53098.841 24/09/12,22:42:33,03,09,1, 11.8,1,1, 17.874, 10374.901, 445.470, 53098.716 24/09/12,22:42:33,04,09,1, 11.8,1,1, 17.874, 10374.890, 445.515, 53098.770 24/09/12,22:42:33,05,09,1, 11.8,1,1, 17.874, 10374.880, 445.484, 53098.738 24/09/12,22:42:33,06,09,1, 11.8,1,1, 17.874, 10374.885, 445.485, 53098.711 24/09/12,22:42:33,07,09,1, 11.8,1,1, 17.874, 10374.870, 445.515, 53098.755 24/09/12,22:42:33,08,09,1, 11.8,1,1, 17.874, 10374.864, 445.493, 53098.669 24/09/12,22:42:33,09,09,1, 11.8,1,1, 17.874, 10374.893, 445.507, 53098.675 24/09/12,22:42:33,10,09,1, 11.8,1,1, 17.874, 10374.868, 445.499, 53098.701 24/09/12,22:42:33,11,09,1, 11.8,1,1, 17.874, 10374.860, 445.507, 53098.661 24/09/12,22:42:33,12,09,1, 11.8,1,1, 17.874, 10374.868, 445.476, 53098.672 24/09/12,22:42:33,13,09,1, 11.8,1,1, 17.874, 10374.847, 445.486, 53098.678 24/09/12,22:42:33,14,09,1, 11.8,1,1, 17.874, 10374.830, 445.487, 53098.643 24/09/12,22:42:33,15,09,1, 11.8,1,1, 17.874, 10374.801, 445.440, 53098.645 24/09/12,22:42:33,16,09,1, 11.8,1,1, 17.874, 10374.827, 445.430, 53098.595 24/09/12,22:42:33,17,09,1, 11.8,1,1, 17.874, 10374.823, 445.410, 53098.568 24/09/12,22:42:33,18,09,1, 11.8,1,1, 17.874, 10374.807, 445.442, 53098.601 24/09/12,22:42:33,19,09,1, 11.8,1,1, 17.874, 10374.818, 445.448, 53098.525 24/09/12,22:42:34,00,09,1, 11.9,1,1, 17.865, 10374.812, 445.448, 53098.525 24/09/12,22:42:34,01,09,1, 11.9,1,1, 17.865, 10374.816, 445.418, 53098.565 24/09/12,22:42:34,02,09,1, 11.9,1,1, 17.865, 10374.812, 445.434, 53098.562 24/09/12,22:42:34,03,09,1, 11.9,1,1, 17.865, 10374.816, 445.407, 53098.539 24/09/12,22:42:34,04,09,1, 11.9,1,1, 17.865, 10374.790, 445.428, 53098.525 24/09/12,22:42:34,05,09,1, 11.9,1,1, 17.865, 10374.803, 445.399, 53098.513 24/09/12,22:42:34,06,09,1, 11.9,1,1, 17.865, 10374.769, 445.408, 53098.494 24/09/12,22:42:34,07,09,1, 11.9,1,1, 17.865, 10374.761, 445.377, 53098.502 24/09/12,22:42:34,08,09,1, 11.9,1,1, 17.865, 10374.762, 445.363, 53098.428 24/09/12,22:42:34,09,09,1, 11.9,1,1, 17.865, 10374.762, 445.402, 53098.469 24/09/12,22:42:34,10,09,1, 11.9,1,1, 17.865, 10374.752, 445.363, 53098.375 24/09/12,22:42:34,11,09,1, 11.9,1,1, 17.865, 10374.746, 445.367, 53098.429 24/09/12,22:42:34,12,09,1, 11.9,1,1, 17.865, 10374.748, 445.366, 53098.362 24/09/12,22:42:34,13,09,1, 11.9,1,1, 17.865, 10374.737, 445.382, 53098.437 24/09/12,22:42:34,14,09,1, 11.9,1,1, 17.865, 10374.751, 445.371, 53098.387 24/09/12,22:42:34,15,09,1, 11.9,1,1, 17.865, 10374.761, 445.386, 53098.345 24/09/12,22:42:34,16,09,1, 11.9,1,1, 17.865, 10374.725, 445.361, 53098.426 24/09/12,22:42:34,17,09,1, 11.9,1,1, 17.865, 10374.749, 445.346, 53098.334 24/09/12,22:42:34,18,09,1, 11.9,1,1, 17.865, 10374.732, 445.338, 53098.331 24/09/12,22:42:34,19,09,1, 11.9,1,1, 17.865, 10374.744, 445.333, 53098.341 24/09/12,22:42:35,00,10,1, 11.9,1,1, 17.865, 10374.737, 445.333, 53098.341 24/09/12,22:42:35,01,10,1, 11.9,1,1, 17.865, 10374.730, 445.315, 53098.308 24/09/12,22:42:35,02,10,1, 11.9,1,1, 17.865, 10374.730, 445.304, 53098.255 24/09/12,22:42:35,03,10,1, 11.9,1,1, 17.865, 10374.689, 445.314, 53098.267 24/09/12,22:42:35,04,10,1, 11.9,1,1, 17.865, 10374.714, 445.316, 53098.289 24/09/12,22:42:35,05,10,1, 11.9,1,1, 17.865, 10374.714, 445.282, 53098.229 24/09/12,22:42:35,06,10,1, 11.9,1,1, 17.865, 10374.706, 445.296, 53098.240 24/09/12,22:42:35,07,10,1, 11.9,1,1, 17.865, 10374.705, 445.292, 53098.213 24/09/12,22:42:35,08,10,1, 11.9,1,1, 17.865, 10374.706, 445.289, 53098.212 24/09/12,22:42:35,09,10,1, 11.9,1,1, 17.865, 10374.676, 445.275, 53098.218 24/09/12,22:42:35,10,10,1, 11.9,1,1, 17.865, 10374.699, 445.273, 53098.193 24/09/12,22:42:35,11,10,1, 11.9,1,1, 17.865, 10374.682, 445.285, 53098.228 24/09/12,22:42:35,12,10,1, 11.9,1,1, 17.865, 10374.671, 445.256, 53098.137 24/09/12,22:42:35,13,10,1, 11.9,1,1, 17.865, 10374.667, 445.284, 53098.177 24/09/12,22:42:35,14,10,1, 11.9,1,1, 17.865, 10374.680, 445.254, 53098.146 24/09/12,22:42:35,15,10,1, 11.9,1,1, 17.865, 10374.651, 445.256, 53098.170 24/09/12,22:42:35,16,10,1, 11.9,1,1, 17.865, 10374.624, 445.243, 53098.089 24/09/12,22:42:35,17,10,1, 11.9,1,1, 17.865, 10374.634, 445.241, 53098.099 24/09/12,22:42:35,18,10,1, 11.9,1,1, 17.865, 10374.646, 445.230, 53098.091 24/09/12,22:42:35,19,10,1, 11.9,1,1, 17.865, 10374.640, 445.231, 53098.091 24/09/12,22:42:36,00,10,1, 11.9,1,1, 17.867, 10374.637, 445.231, 53098.091 24/09/12,22:42:36,01,10,1, 11.9,1,1, 17.867, 10374.632, 445.258, 53098.093 24/09/12,22:42:36,02,10,1, 11.9,1,1, 17.867, 10374.586, 445.259, 53098.110 24/09/12,22:42:36,03,10,1, 11.9,1,1, 17.867, 10374.621, 445.222, 53098.014 24/09/12,22:42:36,04,10,1, 11.9,1,1, 17.867, 10374.609, 445.228, 53097.989 24/09/12,22:42:36,05,10,1, 11.9,1,1, 17.867, 10374.596, 445.228, 53098.007 24/09/12,22:42:36,06,10,1, 11.9,1,1, 17.867, 10374.598, 445.204, 53097.992 24/09/12,22:42:36,07,10,1, 11.9,1,1, 17.867, 10374.577, 445.191, 53098.031 24/09/12,22:42:36,08,10,1, 11.9,1,1, 17.867, 10374.595, 445.200, 53097.983 24/09/12,22:42:36,09,10,1, 11.9,1,1, 17.867, 10374.583, 445.168, 53097.934 24/09/12,22:42:36,10,10,1, 11.9,1,1, 17.867, 10374.558, 445.184, 53097.971 24/09/12,22:42:36,11,10,1, 11.9,1,1, 17.867, 10374.573, 445.201, 53097.915 24/09/12,22:42:36,12,10,1, 11.9,1,1, 17.867, 10374.594, 445.186, 53097.932 24/09/12,22:42:36,13,10,1, 11.9,1,1, 17.867, 10374.581, 445.188, 53097.976 24/09/12,22:42:36,14,10,1, 11.9,1,1, 17.867, 10374.583, 445.196, 53097.908 24/09/12,22:42:36,15,10,1, 11.9,1,1, 17.867, 10374.560, 445.203, 53097.844 24/09/12,22:42:36,16,10,1, 11.9,1,1, 17.867, 10374.570, 445.182, 53097.853 24/09/12,22:42:36,17,10,1, 11.9,1,1, 17.867, 10374.547, 445.162, 53097.812 24/09/12,22:42:36,18,10,1, 11.9,1,1, 17.867, 10374.540, 445.180, 53097.829 24/09/12,22:42:36,19,10,1, 11.9,1,1, 17.867, 10374.558, 445.155, 53097.835 24/09/12,22:42:37,00,10,1, 11.9,1,1, 17.869, 10374.553, 445.155, 53097.835 24/09/12,22:42:37,01,10,1, 11.9,1,1, 17.869, 10374.538, 445.167, 53097.834 24/09/12,22:42:37,02,10,1, 11.9,1,1, 17.869, 10374.539, 445.120, 53097.751 24/09/12,22:42:37,03,10,1, 11.9,1,1, 17.869, 10374.497, 445.142, 53097.827 24/09/12,22:42:37,04,10,1, 11.9,1,1, 17.869, 10374.499, 445.135, 53097.805 24/09/12,22:42:37,05,10,1, 11.9,1,1, 17.869, 10374.508, 445.139, 53097.770 24/09/12,22:42:37,06,10,1, 11.9,1,1, 17.869, 10374.496, 445.122, 53097.776 24/09/12,22:42:37,07,10,1, 11.9,1,1, 17.869, 10374.497, 445.132, 53097.695 24/09/12,22:42:37,08,10,1, 11.9,1,1, 17.869, 10374.493, 445.136, 53097.730 24/09/12,22:42:37,09,10,1, 11.9,1,1, 17.869, 10374.499, 445.128, 53097.694 24/09/12,22:42:37,10,10,1, 11.9,1,1, 17.869, 10374.477, 445.139, 53097.680 24/09/12,22:42:37,11,10,1, 11.9,1,1, 17.869, 10374.508, 445.129, 53097.649 24/09/12,22:42:37,12,10,1, 11.9,1,1, 17.869, 10374.467, 445.128, 53097.732 24/09/12,22:42:37,13,10,1, 11.9,1,1, 17.869, 10374.456, 445.109, 53097.644 24/09/12,22:42:37,14,10,1, 11.9,1,1, 17.869, 10374.466, 445.112, 53097.632 24/09/12,22:42:37,15,10,1, 11.9,1,1, 17.869, 10374.421, 445.125, 53097.657 24/09/12,22:42:37,16,10,1, 11.9,1,1, 17.869, 10374.440, 445.115, 53097.651 24/09/12,22:42:37,17,10,1, 11.9,1,1, 17.869, 10374.414, 445.072, 53097.567 24/09/12,22:42:37,18,10,1, 11.9,1,1, 17.869, 10374.406, 445.066, 53097.634 24/09/12,22:42:37,19,10,1, 11.9,1,1, 17.869, 10374.412, 445.067, 53097.550 24/09/12,22:42:38,00,10,1, 12.0,1,1, 17.865, 10374.411, 445.067, 53097.550 24/09/12,22:42:38,01,10,1, 12.0,1,1, 17.865, 10374.381, 445.079, 53097.554 24/09/12,22:42:38,02,10,1, 12.0,1,1, 17.865, 10374.404, 445.078, 53097.549 24/09/12,22:42:38,03,10,1, 12.0,1,1, 17.865, 10374.403, 445.085, 53097.560 24/09/12,22:42:38,04,10,1, 12.0,1,1, 17.865, 10374.392, 445.056, 53097.526 24/09/12,22:42:38,05,10,1, 12.0,1,1, 17.865, 10374.382, 445.084, 53097.484 24/09/12,22:42:38,06,10,1, 12.0,1,1, 17.865, 10374.361, 445.069, 53097.473 24/09/12,22:42:38,07,10,1, 12.0,1,1, 17.865, 10374.361, 445.067, 53097.495 24/09/12,22:42:38,08,10,1, 12.0,1,1, 17.865, 10374.343, 445.076, 53097.452 24/09/12,22:42:38,09,10,1, 12.0,1,1, 17.865, 10374.359, 445.082, 53097.435 24/09/12,22:42:38,10,10,1, 12.0,1,1, 17.865, 10374.369, 445.050, 53097.471 24/09/12,22:42:38,11,10,1, 12.0,1,1, 17.865, 10374.358, 445.060, 53097.438 24/09/12,22:42:38,12,10,1, 12.0,1,1, 17.865, 10374.328, 445.061, 53097.472 24/09/12,22:42:38,13,10,1, 12.0,1,1, 17.865, 10374.348, 445.015, 53097.398 24/09/12,22:42:38,14,10,1, 12.0,1,1, 17.865, 10374.316, 445.031, 53097.390 24/09/12,22:42:38,15,10,1, 12.0,1,1, 17.865, 10374.318, 445.025, 53097.437 24/09/12,22:42:38,16,10,1, 12.0,1,1, 17.865, 10374.304, 445.022, 53097.398 24/09/12,22:42:38,17,10,1, 12.0,1,1, 17.865, 10374.306, 445.041, 53097.380 24/09/12,22:42:38,18,10,1, 12.0,1,1, 17.865, 10374.322, 445.029, 53097.374 24/09/12,22:42:38,19,10,1, 12.0,1,1, 17.865, 10374.281, 445.046, 53097.378 24/09/12,22:42:39,00,10,1, 11.9,1,1, 17.866, 10374.278, 445.046, 53097.378 24/09/12,22:42:39,01,10,1, 11.9,1,1, 17.866, 10374.285, 445.061, 53097.281 24/09/12,22:42:39,02,10,1, 11.9,1,1, 17.866, 10374.273, 445.024, 53097.317 24/09/12,22:42:39,03,10,1, 11.9,1,1, 17.866, 10374.288, 445.027, 53097.355 24/09/12,22:42:39,04,10,1, 11.9,1,1, 17.866, 10374.275, 445.044, 53097.355 24/09/12,22:42:39,05,10,1, 11.9,1,1, 17.866, 10374.249, 445.016, 53097.331 24/09/12,22:42:39,06,10,1, 11.9,1,1, 17.866, 10374.237, 445.011, 53097.275 24/09/12,22:42:39,07,10,1, 11.9,1,1, 17.866, 10374.248, 445.004, 53097.320 24/09/12,22:42:39,08,10,1, 11.9,1,1, 17.866, 10374.244, 444.973, 53097.216 24/09/12,22:42:39,09,10,1, 11.9,1,1, 17.866, 10374.266, 444.965, 53097.210 24/09/12,22:42:39,10,10,1, 11.9,1,1, 17.866, 10374.229, 444.998, 53097.255 24/09/12,22:42:39,11,10,1, 11.9,1,1, 17.866, 10374.216, 444.974, 53097.276 24/09/12,22:42:39,12,10,1, 11.9,1,1, 17.866, 10374.218, 444.977, 53097.217 24/09/12,22:42:39,13,10,1, 11.9,1,1, 17.866, 10374.188, 444.995, 53097.191 24/09/12,22:42:39,14,10,1, 11.9,1,1, 17.866, 10374.182, 444.983, 53097.180 24/09/12,22:42:39,15,10,1, 11.9,1,1, 17.866, 10374.187, 445.000, 53097.221 24/09/12,22:42:39,16,10,1, 11.9,1,1, 17.866, 10374.190, 444.964, 53097.168 24/09/12,22:42:39,17,10,1, 11.9,1,1, 17.866, 10374.170, 444.980, 53097.197 24/09/12,22:42:39,18,10,1, 11.9,1,1, 17.866, 10374.187, 444.988, 53097.184 24/09/12,22:42:39,19,10,1, 11.9,1,1, 17.866, 10374.159, 444.983, 53097.157 24/09/12,22:42:40,00,10,1, 11.8,1,1, 17.865, 10374.153, 444.983, 53097.157 24/09/12,22:42:40,01,10,1, 11.8,1,1, 17.865, 10374.162, 444.961, 53097.137 24/09/12,22:42:40,02,10,1, 11.8,1,1, 17.865, 10374.131, 444.968, 53097.196 24/09/12,22:42:40,03,10,1, 11.8,1,1, 17.865, 10374.125, 444.960, 53097.057 24/09/12,22:42:40,04,10,1, 11.8,1,1, 17.865, 10374.101, 444.955, 53097.133 24/09/12,22:42:40,05,10,1, 11.8,1,1, 17.865, 10374.114, 444.964, 53097.068 24/09/12,22:42:40,06,10,1, 11.8,1,1, 17.865, 10374.109, 444.939, 53097.074 24/09/12,22:42:40,07,10,1, 11.8,1,1, 17.865, 10374.080, 444.945, 53097.006 24/09/12,22:42:40,08,10,1, 11.8,1,1, 17.865, 10374.090, 444.933, 53097.071 24/09/12,22:42:40,09,10,1, 11.8,1,1, 17.865, 10374.095, 444.950, 53097.009 24/09/12,22:42:40,10,10,1, 11.8,1,1, 17.865, 10374.079, 444.930, 53097.082 24/09/12,22:42:40,11,10,1, 11.8,1,1, 17.865, 10374.099, 444.945, 53097.036 24/09/12,22:42:40,12,10,1, 11.8,1,1, 17.865, 10374.106, 444.929, 53096.989 24/09/12,22:42:40,13,10,1, 11.8,1,1, 17.865, 10374.093, 444.952, 53097.021 24/09/12,22:42:40,14,10,1, 11.8,1,1, 17.865, 10374.060, 444.949, 53096.987 24/09/12,22:42:40,15,10,1, 11.8,1,1, 17.865, 10374.069, 444.938, 53096.962 24/09/12,22:42:40,16,10,1, 11.8,1,1, 17.865, 10374.051, 444.922, 53096.999 24/09/12,22:42:40,17,10,1, 11.8,1,1, 17.865, 10374.068, 444.932, 53096.969 24/09/12,22:42:40,18,10,1, 11.8,1,1, 17.865, 10374.040, 444.922, 53096.983 24/09/12,22:42:40,19,10,1, 11.8,1,1, 17.865, 10373.997, 444.911, 53096.962 24/09/12,22:42:41,00,09,1, 12.0,1,1, 17.863, 10373.994, 444.911, 53096.962 24/09/12,22:42:41,01,09,1, 12.0,1,1, 17.863, 10374.034, 444.931, 53096.866 24/09/12,22:42:41,02,09,1, 12.0,1,1, 17.863, 10374.034, 444.926, 53096.886 24/09/12,22:42:41,03,09,1, 12.0,1,1, 17.863, 10373.992, 444.886, 53096.830 24/09/12,22:42:41,04,09,1, 12.0,1,1, 17.863, 10374.000, 444.892, 53096.856 24/09/12,22:42:41,05,09,1, 12.0,1,1, 17.863, 10373.995, 444.916, 53096.864 24/09/12,22:42:41,06,09,1, 12.0,1,1, 17.863, 10373.972, 444.880, 53096.831 24/09/12,22:42:41,07,09,1, 12.0,1,1, 17.863, 10373.983, 444.891, 53096.813 24/09/12,22:42:41,08,09,1, 12.0,1,1, 17.863, 10373.989, 444.902, 53096.840 24/09/12,22:42:41,09,09,1, 12.0,1,1, 17.863, 10373.984, 444.909, 53096.869 24/09/12,22:42:41,10,09,1, 12.0,1,1, 17.863, 10373.968, 444.901, 53096.873 24/09/12,22:42:41,11,09,1, 12.0,1,1, 17.863, 10373.980, 444.895, 53096.834 24/09/12,22:42:41,12,09,1, 12.0,1,1, 17.863, 10373.976, 444.924, 53096.830 24/09/12,22:42:41,13,09,1, 12.0,1,1, 17.863, 10373.960, 444.894, 53096.862 24/09/12,22:42:41,14,09,1, 12.0,1,1, 17.863, 10373.958, 444.908, 53096.832 24/09/12,22:42:41,15,09,1, 12.0,1,1, 17.863, 10373.938, 444.911, 53096.860 24/09/12,22:42:41,16,09,1, 12.0,1,1, 17.863, 10373.931, 444.912, 53096.748 24/09/12,22:42:41,17,09,1, 12.0,1,1, 17.863, 10373.916, 444.906, 53096.773 24/09/12,22:42:41,18,09,1, 12.0,1,1, 17.863, 10373.906, 444.892, 53096.779 24/09/12,22:42:41,19,09,1, 12.0,1,1, 17.863, 10373.909, 444.923, 53096.763 24/09/12,22:42:42,00,09,1, 11.9,1,1, 17.863, 10373.902, 444.923, 53096.763 24/09/12,22:42:42,01,09,1, 11.9,1,1, 17.863, 10373.904, 444.913, 53096.732 24/09/12,22:42:42,02,09,1, 11.9,1,1, 17.863, 10373.886, 444.916, 53096.749 24/09/12,22:42:42,03,09,1, 11.9,1,1, 17.863, 10373.863, 444.907, 53096.649 24/09/12,22:42:42,04,09,1, 11.9,1,1, 17.863, 10373.853, 444.915, 53096.686 24/09/12,22:42:42,05,09,1, 11.9,1,1, 17.863, 10373.828, 444.911, 53096.622 24/09/12,22:42:42,06,09,1, 11.9,1,1, 17.863, 10373.853, 444.900, 53096.611 24/09/12,22:42:42,07,09,1, 11.9,1,1, 17.863, 10373.860, 444.914, 53096.631 24/09/12,22:42:42,08,09,1, 11.9,1,1, 17.863, 10373.841, 444.912, 53096.592 24/09/12,22:42:42,09,09,1, 11.9,1,1, 17.863, 10373.868, 444.909, 53096.674 24/09/12,22:42:42,10,09,1, 11.9,1,1, 17.863, 10373.816, 444.889, 53096.624 24/09/12,22:42:42,11,09,1, 11.9,1,1, 17.863, 10373.838, 444.896, 53096.597 24/09/12,22:42:42,12,09,1, 11.9,1,1, 17.863, 10373.826, 444.915, 53096.618 24/09/12,22:42:42,13,09,1, 11.9,1,1, 17.863, 10373.820, 444.903, 53096.532 24/09/12,22:42:42,14,09,1, 11.9,1,1, 17.863, 10373.808, 444.899, 53096.524 24/09/12,22:42:42,15,09,1, 11.9,1,1, 17.863, 10373.793, 444.906, 53096.575 24/09/12,22:42:42,16,09,1, 11.9,1,1, 17.863, 10373.802, 444.894, 53096.526 24/09/12,22:42:42,17,09,1, 11.9,1,1, 17.863, 10373.808, 444.892, 53096.550 24/09/12,22:42:42,18,09,1, 11.9,1,1, 17.863, 10373.810, 444.895, 53096.503 24/09/12,22:42:42,19,09,1, 11.9,1,1, 17.863, 10373.769, 444.907, 53096.477 24/09/12,22:42:43,00,10,1, 11.9,1,1, 17.867, 10373.769, 444.907, 53096.477 24/09/12,22:42:43,01,10,1, 11.9,1,1, 17.867, 10373.768, 444.893, 53096.550 24/09/12,22:42:43,02,10,1, 11.9,1,1, 17.867, 10373.733, 444.864, 53096.436 24/09/12,22:42:43,03,10,1, 11.9,1,1, 17.867, 10373.741, 444.847, 53096.489 24/09/12,22:42:43,04,10,1, 11.9,1,1, 17.867, 10373.731, 444.879, 53096.428 24/09/12,22:42:43,05,10,1, 11.9,1,1, 17.867, 10373.721, 444.885, 53096.425 24/09/12,22:42:43,06,10,1, 11.9,1,1, 17.867, 10373.728, 444.854, 53096.411 24/09/12,22:42:43,07,10,1, 11.9,1,1, 17.867, 10373.725, 444.874, 53096.419 24/09/12,22:42:43,08,10,1, 11.9,1,1, 17.867, 10373.712, 444.854, 53096.416 24/09/12,22:42:43,09,10,1, 11.9,1,1, 17.867, 10373.691, 444.867, 53096.387 24/09/12,22:42:43,10,10,1, 11.9,1,1, 17.867, 10373.697, 444.860, 53096.371 24/09/12,22:42:43,11,10,1, 11.9,1,1, 17.867, 10373.702, 444.874, 53096.374 24/09/12,22:42:43,12,10,1, 11.9,1,1, 17.867, 10373.669, 444.886, 53096.341 24/09/12,22:42:43,13,10,1, 11.9,1,1, 17.867, 10373.671, 444.893, 53096.334 24/09/12,22:42:43,14,10,1, 11.9,1,1, 17.867, 10373.666, 444.894, 53096.349 24/09/12,22:42:43,15,10,1, 11.9,1,1, 17.867, 10373.679, 444.882, 53096.318 24/09/12,22:42:43,16,10,1, 11.9,1,1, 17.867, 10373.650, 444.909, 53096.348 24/09/12,22:42:43,17,10,1, 11.9,1,1, 17.867, 10373.640, 444.866, 53096.376 24/09/12,22:42:43,18,10,1, 11.9,1,1, 17.867, 10373.641, 444.898, 53096.314 24/09/12,22:42:43,19,10,1, 11.9,1,1, 17.867, 10373.633, 444.885, 53096.282 24/09/12,22:42:44,00,10,1, 11.9,1,1, 17.867, 10373.627, 444.885, 53096.282 24/09/12,22:42:44,01,10,1, 11.9,1,1, 17.867, 10373.605, 444.874, 53096.267 24/09/12,22:42:44,02,10,1, 11.9,1,1, 17.867, 10373.599, 444.886, 53096.298 24/09/12,22:42:44,03,10,1, 11.9,1,1, 17.867, 10373.605, 444.873, 53096.170 24/09/12,22:42:44,04,10,1, 11.9,1,1, 17.867, 10373.623, 444.863, 53096.227 24/09/12,22:42:44,05,10,1, 11.9,1,1, 17.867, 10373.567, 444.894, 53096.202 24/09/12,22:42:44,06,10,1, 11.9,1,1, 17.867, 10373.562, 444.869, 53096.160 24/09/12,22:42:44,07,10,1, 11.9,1,1, 17.867, 10373.572, 444.855, 53096.189 24/09/12,22:42:44,08,10,1, 11.9,1,1, 17.867, 10373.596, 444.877, 53096.144 24/09/12,22:42:44,09,10,1, 11.9,1,1, 17.867, 10373.567, 444.858, 53096.157 24/09/12,22:42:44,10,10,1, 11.9,1,1, 17.867, 10373.553, 444.862, 53096.091 24/09/12,22:42:44,11,10,1, 11.9,1,1, 17.867, 10373.561, 444.854, 53096.114 24/09/12,22:42:44,12,10,1, 11.9,1,1, 17.867, 10373.522, 444.864, 53096.162 24/09/12,22:42:44,13,10,1, 11.9,1,1, 17.867, 10373.538, 444.861, 53096.113 24/09/12,22:42:44,14,10,1, 11.9,1,1, 17.867, 10373.531, 444.870, 53096.138 24/09/12,22:42:44,15,10,1, 11.9,1,1, 17.867, 10373.530, 444.869, 53096.090 24/09/12,22:42:44,16,10,1, 11.9,1,1, 17.867, 10373.505, 444.877, 53096.037 24/09/12,22:42:44,17,10,1, 11.9,1,1, 17.867, 10373.538, 444.862, 53096.054 24/09/12,22:42:44,18,10,1, 11.9,1,1, 17.867, 10373.521, 444.868, 53096.082 24/09/12,22:42:44,19,10,1, 11.9,1,1, 17.867, 10373.521, 444.877, 53095.975 24/09/12,22:42:45,00,10,1, 11.9,1,1, 17.866, 10373.518, 444.877, 53095.975 24/09/12,22:42:45,01,10,1, 11.9,1,1, 17.866, 10373.491, 444.864, 53096.005 24/09/12,22:42:45,02,10,1, 11.9,1,1, 17.866, 10373.469, 444.864, 53095.977 24/09/12,22:42:45,03,10,1, 11.9,1,1, 17.866, 10373.467, 444.871, 53096.013 24/09/12,22:42:45,04,10,1, 11.9,1,1, 17.866, 10373.466, 444.897, 53096.035 24/09/12,22:42:45,05,10,1, 11.9,1,1, 17.866, 10373.435, 444.874, 53096.056 24/09/12,22:42:45,06,10,1, 11.9,1,1, 17.866, 10373.447, 444.844, 53095.948 24/09/12,22:42:45,07,10,1, 11.9,1,1, 17.866, 10373.453, 444.825, 53095.909 24/09/12,22:42:45,08,10,1, 11.9,1,1, 17.866, 10373.433, 444.868, 53095.973 24/09/12,22:42:45,09,10,1, 11.9,1,1, 17.866, 10373.415, 444.841, 53095.894 24/09/12,22:42:45,10,10,1, 11.9,1,1, 17.866, 10373.433, 444.874, 53095.949 24/09/12,22:42:45,11,10,1, 11.9,1,1, 17.866, 10373.425, 444.860, 53095.856 24/09/12,22:42:45,12,10,1, 11.9,1,1, 17.866, 10373.407, 444.867, 53095.883 24/09/12,22:42:45,13,10,1, 11.9,1,1, 17.866, 10373.403, 444.832, 53095.873 24/09/12,22:42:45,14,10,1, 11.9,1,1, 17.866, 10373.402, 444.837, 53095.893 24/09/12,22:42:45,15,10,1, 11.9,1,1, 17.866, 10373.380, 444.848, 53095.863 24/09/12,22:42:45,16,10,1, 11.9,1,1, 17.866, 10373.383, 444.859, 53095.929 24/09/12,22:42:45,17,10,1, 11.9,1,1, 17.866, 10373.365, 444.832, 53095.833 24/09/12,22:42:45,18,10,1, 11.9,1,1, 17.866, 10373.356, 444.858, 53095.829 24/09/12,22:42:45,19,10,1, 11.9,1,1, 17.866, 10373.353, 444.851, 53095.824 24/09/12,22:42:46,00,09,1, 11.9,1,1, 17.866, 10373.352, 444.851, 53095.824 24/09/12,22:42:46,01,09,1, 11.9,1,1, 17.866, 10373.349, 444.850, 53095.773 24/09/12,22:42:46,02,09,1, 11.9,1,1, 17.866, 10373.339, 444.859, 53095.776 24/09/12,22:42:46,03,09,1, 11.9,1,1, 17.866, 10373.318, 444.841, 53095.767 24/09/12,22:42:46,04,09,1, 11.9,1,1, 17.866, 10373.329, 444.842, 53095.800 24/09/12,22:42:46,05,09,1, 11.9,1,1, 17.866, 10373.303, 444.852, 53095.753 24/09/12,22:42:46,06,09,1, 11.9,1,1, 17.866, 10373.314, 444.857, 53095.761 24/09/12,22:42:46,07,09,1, 11.9,1,1, 17.866, 10373.305, 444.834, 53095.733 24/09/12,22:42:46,08,09,1, 11.9,1,1, 17.866, 10373.300, 444.848, 53095.698 24/09/12,22:42:46,09,09,1, 11.9,1,1, 17.866, 10373.309, 444.846, 53095.748 24/09/12,22:42:46,10,09,1, 11.9,1,1, 17.866, 10373.281, 444.861, 53095.720 24/09/12,22:42:46,11,09,1, 11.9,1,1, 17.866, 10373.289, 444.843, 53095.696 24/09/12,22:42:46,12,09,1, 11.9,1,1, 17.866, 10373.289, 444.863, 53095.671 24/09/12,22:42:46,13,09,1, 11.9,1,1, 17.866, 10373.286, 444.831, 53095.648 24/09/12,22:42:46,14,09,1, 11.9,1,1, 17.866, 10373.275, 444.851, 53095.584 24/09/12,22:42:46,15,09,1, 11.9,1,1, 17.866, 10373.252, 444.852, 53095.610 24/09/12,22:42:46,16,09,1, 11.9,1,1, 17.866, 10373.267, 444.863, 53095.624 24/09/12,22:42:46,17,09,1, 11.9,1,1, 17.866, 10373.243, 444.853, 53095.648 24/09/12,22:42:46,18,09,1, 11.9,1,1, 17.866, 10373.232, 444.853, 53095.589 24/09/12,22:42:46,19,09,1, 11.9,1,1, 17.866, 10373.221, 444.875, 53095.607 24/09/12,22:42:47,00,08,1, 11.9,1,1, 17.867, 10373.218, 444.875, 53095.607 24/09/12,22:42:47,01,08,1, 11.9,1,1, 17.867, 10373.231, 444.832, 53095.536 24/09/12,22:42:47,02,08,1, 11.9,1,1, 17.867, 10373.218, 444.824, 53095.519 24/09/12,22:42:47,03,08,1, 11.9,1,1, 17.867, 10373.205, 444.858, 53095.578 24/09/12,22:42:47,04,08,1, 11.9,1,1, 17.867, 10373.186, 444.876, 53095.590 24/09/12,22:42:47,05,08,1, 11.9,1,1, 17.867, 10373.168, 444.846, 53095.514 24/09/12,22:42:47,06,08,1, 11.9,1,1, 17.867, 10373.173, 444.841, 53095.495 24/09/12,22:42:47,07,08,1, 11.9,1,1, 17.867, 10373.190, 444.858, 53095.475 24/09/12,22:42:47,08,08,1, 11.9,1,1, 17.867, 10373.176, 444.871, 53095.500 24/09/12,22:42:47,09,08,1, 11.9,1,1, 17.867, 10373.175, 444.856, 53095.486 24/09/12,22:42:47,10,08,1, 11.9,1,1, 17.867, 10373.141, 444.876, 53095.506 24/09/12,22:42:47,11,08,1, 11.9,1,1, 17.867, 10373.152, 444.855, 53095.414 24/09/12,22:42:47,12,08,1, 11.9,1,1, 17.867, 10373.162, 444.877, 53095.419 24/09/12,22:42:47,13,08,1, 11.9,1,1, 17.867, 10373.148, 444.865, 53095.462 24/09/12,22:42:47,14,08,1, 11.9,1,1, 17.867, 10373.126, 444.879, 53095.407 24/09/12,22:42:47,15,08,1, 11.9,1,1, 17.867, 10373.144, 444.870, 53095.469 24/09/12,22:42:47,16,08,1, 11.9,1,1, 17.867, 10373.122, 444.864, 53095.410 24/09/12,22:42:47,17,08,1, 11.9,1,1, 17.867, 10373.099, 444.868, 53095.374 24/09/12,22:42:47,18,08,1, 11.9,1,1, 17.867, 10373.097, 444.873, 53095.425 24/09/12,22:42:47,19,08,1, 11.9,1,1, 17.867, 10373.096, 444.844, 53095.363 24/09/12,22:42:48,00,08,1, 11.9,1,1, 17.866, 10373.093, 444.844, 53095.363 24/09/12,22:42:48,01,08,1, 11.9,1,1, 17.866, 10373.069, 444.830, 53095.355 24/09/12,22:42:48,02,08,1, 11.9,1,1, 17.866, 10373.056, 444.881, 53095.316 24/09/12,22:42:48,03,08,1, 11.9,1,1, 17.866, 10373.072, 444.847, 53095.355 24/09/12,22:42:48,04,08,1, 11.9,1,1, 17.866, 10373.067, 444.864, 53095.285 24/09/12,22:42:48,05,08,1, 11.9,1,1, 17.866, 10373.048, 444.852, 53095.264 24/09/12,22:42:48,06,08,1, 11.9,1,1, 17.866, 10373.049, 444.869, 53095.248 24/09/12,22:42:48,07,08,1, 11.9,1,1, 17.866, 10373.060, 444.862, 53095.252 24/09/12,22:42:48,08,08,1, 11.9,1,1, 17.866, 10373.027, 444.859, 53095.295 24/09/12,22:42:48,09,08,1, 11.9,1,1, 17.866, 10373.027, 444.889, 53095.265 24/09/12,22:42:48,10,08,1, 11.9,1,1, 17.866, 10373.007, 444.871, 53095.215 24/09/12,22:42:48,11,08,1, 11.9,1,1, 17.866, 10373.041, 444.884, 53095.187 24/09/12,22:42:48,12,08,1, 11.9,1,1, 17.866, 10373.027, 444.876, 53095.167 24/09/12,22:42:48,13,08,1, 11.9,1,1, 17.866, 10372.998, 444.887, 53095.221 24/09/12,22:42:48,14,08,1, 11.9,1,1, 17.866, 10373.015, 444.891, 53095.208 24/09/12,22:42:48,15,08,1, 11.9,1,1, 17.866, 10372.993, 444.909, 53095.201 24/09/12,22:42:48,16,08,1, 11.9,1,1, 17.866, 10372.964, 444.891, 53095.179 24/09/12,22:42:48,17,08,1, 11.9,1,1, 17.866, 10372.974, 444.906, 53095.126 24/09/12,22:42:48,18,08,1, 11.9,1,1, 17.866, 10372.984, 444.889, 53095.136 24/09/12,22:42:48,19,08,1, 11.9,1,1, 17.866, 10372.934, 444.885, 53095.117 24/09/12,22:42:49,00,08,1, 11.9,1,1, 17.865, 10372.926, 444.885, 53095.117 24/09/12,22:42:49,01,08,1, 11.9,1,1, 17.865, 10372.966, 444.899, 53095.069 24/09/12,22:42:49,02,08,1, 11.9,1,1, 17.865, 10372.919, 444.883, 53095.082 24/09/12,22:42:49,03,08,1, 11.9,1,1, 17.865, 10372.941, 444.899, 53095.047 24/09/12,22:42:49,04,08,1, 11.9,1,1, 17.865, 10372.935, 444.903, 53095.022 24/09/12,22:42:49,05,08,1, 11.9,1,1, 17.865, 10372.920, 444.898, 53095.060 24/09/12,22:42:49,06,08,1, 11.9,1,1, 17.865, 10372.930, 444.878, 53095.062 24/09/12,22:42:49,07,08,1, 11.9,1,1, 17.865, 10372.926, 444.910, 53095.000 24/09/12,22:42:49,08,08,1, 11.9,1,1, 17.865, 10372.918, 444.904, 53095.024 24/09/12,22:42:49,09,08,1, 11.9,1,1, 17.865, 10372.905, 444.902, 53095.063 24/09/12,22:42:49,10,08,1, 11.9,1,1, 17.865, 10372.877, 444.886, 53095.029 24/09/12,22:42:49,11,08,1, 11.9,1,1, 17.865, 10372.886, 444.911, 53095.021 24/09/12,22:42:49,12,08,1, 11.9,1,1, 17.865, 10372.884, 444.918, 53095.013 24/09/12,22:42:49,13,08,1, 11.9,1,1, 17.865, 10372.882, 444.913, 53094.982 24/09/12,22:42:49,14,08,1, 11.9,1,1, 17.865, 10372.869, 444.906, 53094.974 24/09/12,22:42:49,15,08,1, 11.9,1,1, 17.865, 10372.857, 444.921, 53094.951 24/09/12,22:42:49,16,08,1, 11.9,1,1, 17.865, 10372.858, 444.915, 53095.013 24/09/12,22:42:49,17,08,1, 11.9,1,1, 17.865, 10372.861, 444.941, 53094.984 24/09/12,22:42:49,18,08,1, 11.9,1,1, 17.865, 10372.841, 444.902, 53094.911 24/09/12,22:42:49,19,08,1, 11.9,1,1, 17.865, 10372.830, 444.922, 53094.951 24/09/12,22:42:50,00,08,1, 11.8,1,1, 17.868, 10372.826, 444.922, 53094.951 24/09/12,22:42:50,01,08,1, 11.8,1,1, 17.868, 10372.843, 444.920, 53094.943 24/09/12,22:42:50,02,08,1, 11.8,1,1, 17.868, 10372.823, 444.936, 53094.871 24/09/12,22:42:50,03,08,1, 11.8,1,1, 17.868, 10372.810, 444.954, 53094.884 24/09/12,22:42:50,04,08,1, 11.8,1,1, 17.868, 10372.810, 444.949, 53094.839 24/09/12,22:42:50,05,08,1, 11.8,1,1, 17.868, 10372.789, 444.967, 53094.845 24/09/12,22:42:50,06,08,1, 11.8,1,1, 17.868, 10372.814, 444.926, 53094.858 24/09/12,22:42:50,07,08,1, 11.8,1,1, 17.868, 10372.791, 444.961, 53094.862 24/09/12,22:42:50,08,08,1, 11.8,1,1, 17.868, 10372.781, 444.977, 53094.838 24/09/12,22:42:50,09,08,1, 11.8,1,1, 17.868, 10372.746, 444.938, 53094.743 24/09/12,22:42:50,10,08,1, 11.8,1,1, 17.868, 10372.766, 444.955, 53094.825 24/09/12,22:42:50,11,08,1, 11.8,1,1, 17.868, 10372.760, 444.948, 53094.796 24/09/12,22:42:50,12,08,1, 11.8,1,1, 17.868, 10372.769, 444.958, 53094.764 24/09/12,22:42:50,13,08,1, 11.8,1,1, 17.868, 10372.752, 444.940, 53094.747 24/09/12,22:42:50,14,08,1, 11.8,1,1, 17.868, 10372.758, 444.975, 53094.774 24/09/12,22:42:50,15,08,1, 11.8,1,1, 17.868, 10372.727, 444.974, 53094.739 24/09/12,22:42:50,16,08,1, 11.8,1,1, 17.868, 10372.717, 444.965, 53094.693 24/09/12,22:42:50,17,08,1, 11.8,1,1, 17.868, 10372.726, 444.967, 53094.711 24/09/12,22:42:50,18,08,1, 11.8,1,1, 17.868, 10372.710, 444.980, 53094.691 24/09/12,22:42:50,19,08,1, 11.8,1,1, 17.868, 10372.686, 444.965, 53094.672 24/09/12,22:42:51,00,08,1, 11.9,1,1, 17.867, 10372.684, 444.965, 53094.672 24/09/12,22:42:51,01,08,1, 11.9,1,1, 17.867, 10372.684, 444.982, 53094.649 24/09/12,22:42:51,02,08,1, 11.9,1,1, 17.867, 10372.708, 445.001, 53094.611 24/09/12,22:42:51,03,08,1, 11.9,1,1, 17.867, 10372.694, 444.996, 53094.660 24/09/12,22:42:51,04,08,1, 11.9,1,1, 17.867, 10372.689, 445.006, 53094.651 24/09/12,22:42:51,05,08,1, 11.9,1,1, 17.867, 10372.662, 445.010, 53094.671 24/09/12,22:42:51,06,08,1, 11.9,1,1, 17.867, 10372.656, 445.007, 53094.588 24/09/12,22:42:51,07,08,1, 11.9,1,1, 17.867, 10372.696, 445.006, 53094.632 24/09/12,22:42:51,08,08,1, 11.9,1,1, 17.867, 10372.634, 445.013, 53094.608 24/09/12,22:42:51,09,08,1, 11.9,1,1, 17.867, 10372.647, 444.999, 53094.587 24/09/12,22:42:51,10,08,1, 11.9,1,1, 17.867, 10372.655, 445.014, 53094.570 24/09/12,22:42:51,11,08,1, 11.9,1,1, 17.867, 10372.631, 445.004, 53094.496 24/09/12,22:42:51,12,08,1, 11.9,1,1, 17.867, 10372.626, 445.040, 53094.522 24/09/12,22:42:51,13,08,1, 11.9,1,1, 17.867, 10372.606, 445.019, 53094.539 24/09/12,22:42:51,14,08,1, 11.9,1,1, 17.867, 10372.591, 445.031, 53094.516 24/09/12,22:42:51,15,08,1, 11.9,1,1, 17.867, 10372.609, 445.055, 53094.522 24/09/12,22:42:51,16,08,1, 11.9,1,1, 17.867, 10372.616, 445.049, 53094.571 24/09/12,22:42:51,17,08,1, 11.9,1,1, 17.867, 10372.605, 445.059, 53094.549 24/09/12,22:42:51,18,08,1, 11.9,1,1, 17.867, 10372.581, 445.058, 53094.471 24/09/12,22:42:51,19,08,1, 11.9,1,1, 17.867, 10372.588, 445.083, 53094.445 24/09/12,22:42:52,00,08,1, 11.8,1,1, 17.865, 10372.584, 445.083, 53094.445 24/09/12,22:42:52,01,08,1, 11.8,1,1, 17.865, 10372.575, 445.063, 53094.372 24/09/12,22:42:52,02,08,1, 11.8,1,1, 17.865, 10372.604, 445.052, 53094.407 24/09/12,22:42:52,03,08,1, 11.8,1,1, 17.865, 10372.572, 445.069, 53094.472 24/09/12,22:42:52,04,08,1, 11.8,1,1, 17.865, 10372.542, 445.085, 53094.416 24/09/12,22:42:52,05,08,1, 11.8,1,1, 17.865, 10372.545, 445.070, 53094.427 24/09/12,22:42:52,06,08,1, 11.8,1,1, 17.865, 10372.530, 445.119, 53094.430 24/09/12,22:42:52,07,08,1, 11.8,1,1, 17.865, 10372.580, 445.110, 53094.426 24/09/12,22:42:52,08,08,1, 11.8,1,1, 17.865, 10372.549, 445.077, 53094.262 24/09/12,22:42:52,09,08,1, 11.8,1,1, 17.865, 10372.530, 445.112, 53094.432 24/09/12,22:42:52,10,08,1, 11.8,1,1, 17.865, 10372.534, 445.117, 53094.291 24/09/12,22:42:52,11,08,1, 11.8,1,1, 17.865, 10372.552, 445.105, 53094.283 24/09/12,22:42:52,12,08,1, 11.8,1,1, 17.865, 10372.540, 445.099, 53094.280 24/09/12,22:42:52,13,08,1, 11.8,1,1, 17.865, 10372.526, 445.131, 53094.237 24/09/12,22:42:52,14,08,1, 11.8,1,1, 17.865, 10372.536, 445.131, 53094.244 24/09/12,22:42:52,15,08,1, 11.8,1,1, 17.865, 10372.494, 445.151, 53094.246 24/09/12,22:42:52,16,08,1, 11.8,1,1, 17.865, 10372.467, 445.117, 53094.297 24/09/12,22:42:52,17,08,1, 11.8,1,1, 17.865, 10372.508, 445.161, 53094.322 24/09/12,22:42:52,18,08,1, 11.8,1,1, 17.865, 10372.521, 445.157, 53094.246 24/09/12,22:42:52,19,08,1, 11.8,1,1, 17.865, 10372.512, 445.162, 53094.262 24/09/12,22:42:53,00,08,1, 11.8,1,1, 17.862, 10372.509, 445.162, 53094.262 24/09/12,22:42:53,01,08,1, 11.8,1,1, 17.862, 10372.477, 445.195, 53094.226 24/09/12,22:42:53,02,08,1, 11.8,1,1, 17.862, 10372.483, 445.173, 53094.195 24/09/12,22:42:53,03,08,1, 11.8,1,1, 17.862, 10372.487, 445.196, 53094.171 24/09/12,22:42:53,04,08,1, 11.8,1,1, 17.862, 10372.456, 445.227, 53094.306 24/09/12,22:42:53,05,08,1, 11.8,1,1, 17.862, 10372.455, 445.171, 53094.167 24/09/12,22:42:53,06,08,1, 11.8,1,1, 17.862, 10372.472, 445.186, 53094.203 24/09/12,22:42:53,07,08,1, 11.8,1,1, 17.862, 10372.461, 445.197, 53094.172 24/09/12,22:42:53,08,08,1, 11.8,1,1, 17.862, 10372.455, 445.221, 53094.131 24/09/12,22:42:53,09,08,1, 11.8,1,1, 17.862, 10372.442, 445.210, 53094.160 24/09/12,22:42:53,10,08,1, 11.8,1,1, 17.862, 10372.471, 445.226, 53094.121 24/09/12,22:42:53,11,08,1, 11.8,1,1, 17.862, 10372.458, 445.220, 53094.042 24/09/12,22:42:53,12,08,1, 11.8,1,1, 17.862, 10372.483, 445.228, 53094.089 24/09/12,22:42:53,13,08,1, 11.8,1,1, 17.862, 10372.455, 445.242, 53094.046 24/09/12,22:42:53,14,08,1, 11.8,1,1, 17.862, 10372.472, 445.237, 53094.072 24/09/12,22:42:53,15,08,1, 11.8,1,1, 17.862, 10372.444, 445.239, 53094.088 24/09/12,22:42:53,16,08,1, 11.8,1,1, 17.862, 10372.434, 445.223, 53093.996 24/09/12,22:42:53,17,08,1, 11.8,1,1, 17.862, 10372.423, 445.241, 53094.008 24/09/12,22:42:53,18,08,1, 11.8,1,1, 17.862, 10372.439, 445.256, 53094.019 24/09/12,22:42:53,19,08,1, 11.8,1,1, 17.862, 10372.441, 445.261, 53094.022 24/09/12,22:42:54,00,09,1, 11.9,1,1, 17.862, 10372.434, 445.261, 53094.022 24/09/12,22:42:54,01,09,1, 11.9,1,1, 17.862, 10372.414, 445.246, 53093.960 24/09/12,22:42:54,02,09,1, 11.9,1,1, 17.862, 10372.420, 445.248, 53093.953 24/09/12,22:42:54,03,09,1, 11.9,1,1, 17.862, 10372.440, 445.278, 53093.896 24/09/12,22:42:54,04,09,1, 11.9,1,1, 17.862, 10372.435, 445.258, 53093.874 24/09/12,22:42:54,05,09,1, 11.9,1,1, 17.862, 10372.443, 445.284, 53093.913 24/09/12,22:42:54,06,09,1, 11.9,1,1, 17.862, 10372.426, 445.275, 53093.901 24/09/12,22:42:54,07,09,1, 11.9,1,1, 17.862, 10372.426, 445.285, 53093.916 24/09/12,22:42:54,08,09,1, 11.9,1,1, 17.862, 10372.425, 445.273, 53093.876 24/09/12,22:42:54,09,09,1, 11.9,1,1, 17.862, 10372.417, 445.288, 53093.859 24/09/12,22:42:54,10,09,1, 11.9,1,1, 17.862, 10372.389, 445.294, 53093.873 24/09/12,22:42:54,11,09,1, 11.9,1,1, 17.862, 10372.433, 445.296, 53093.854 24/09/12,22:42:54,12,09,1, 11.9,1,1, 17.862, 10372.406, 445.305, 53093.873 24/09/12,22:42:54,13,09,1, 11.9,1,1, 17.862, 10372.399, 445.316, 53093.850 24/09/12,22:42:54,14,09,1, 11.9,1,1, 17.862, 10372.392, 445.302, 53093.846 24/09/12,22:42:54,15,09,1, 11.9,1,1, 17.862, 10372.428, 445.295, 53093.774 24/09/12,22:42:54,16,09,1, 11.9,1,1, 17.862, 10372.387, 445.310, 53093.833 24/09/12,22:42:54,17,09,1, 11.9,1,1, 17.862, 10372.399, 445.286, 53093.743 24/09/12,22:42:54,18,09,1, 11.9,1,1, 17.862, 10372.404, 445.320, 53093.767 24/09/12,22:42:54,19,09,1, 11.9,1,1, 17.862, 10372.394, 445.332, 53093.772 24/09/12,22:42:55,00,10,1, 12.0,1,1, 17.866, 10372.392, 445.332, 53093.772 24/09/12,22:42:55,01,10,1, 12.0,1,1, 17.866, 10372.397, 445.337, 53093.738 24/09/12,22:42:55,02,10,1, 12.0,1,1, 17.866, 10372.401, 445.340, 53093.709 24/09/12,22:42:55,03,10,1, 12.0,1,1, 17.866, 10372.412, 445.316, 53093.697 24/09/12,22:42:55,04,10,1, 12.0,1,1, 17.866, 10372.389, 445.361, 53093.646 24/09/12,22:42:55,05,10,1, 12.0,1,1, 17.866, 10372.388, 445.359, 53093.665 24/09/12,22:42:55,06,10,1, 12.0,1,1, 17.866, 10372.404, 445.347, 53093.635 24/09/12,22:42:55,07,10,1, 12.0,1,1, 17.866, 10372.385, 445.370, 53093.638 24/09/12,22:42:55,08,10,1, 12.0,1,1, 17.866, 10372.411, 445.336, 53093.669 24/09/12,22:42:55,09,10,1, 12.0,1,1, 17.866, 10372.386, 445.331, 53093.568 24/09/12,22:42:55,10,10,1, 12.0,1,1, 17.866, 10372.401, 445.354, 53093.635 24/09/12,22:42:55,11,10,1, 12.0,1,1, 17.866, 10372.391, 445.353, 53093.562 24/09/12,22:42:55,12,10,1, 12.0,1,1, 17.866, 10372.413, 445.350, 53093.566 24/09/12,22:42:55,13,10,1, 12.0,1,1, 17.866, 10372.401, 445.378, 53093.609 24/09/12,22:42:55,14,10,1, 12.0,1,1, 17.866, 10372.371, 445.375, 53093.541 24/09/12,22:42:55,15,10,1, 12.0,1,1, 17.866, 10372.393, 445.388, 53093.611 24/09/12,22:42:55,16,10,1, 12.0,1,1, 17.866, 10372.379, 445.382, 53093.563 24/09/12,22:42:55,17,10,1, 12.0,1,1, 17.866, 10372.370, 445.384, 53093.463 24/09/12,22:42:55,18,10,1, 12.0,1,1, 17.866, 10372.387, 445.393, 53093.537 24/09/12,22:42:55,19,10,1, 12.0,1,1, 17.866, 10372.363, 445.395, 53093.526 24/09/12,22:42:56,00,10,1, 11.9,1,1, 17.863, 10372.359, 445.395, 53093.526 24/09/12,22:42:56,01,10,1, 11.9,1,1, 17.863, 10372.358, 445.403, 53093.476 24/09/12,22:42:56,02,10,1, 11.9,1,1, 17.863, 10372.387, 445.405, 53093.460 24/09/12,22:42:56,03,10,1, 11.9,1,1, 17.863, 10372.362, 445.397, 53093.410 24/09/12,22:42:56,04,10,1, 11.9,1,1, 17.863, 10372.374, 445.436, 53093.487 24/09/12,22:42:56,05,10,1, 11.9,1,1, 17.863, 10372.380, 445.396, 53093.433 24/09/12,22:42:56,06,10,1, 11.9,1,1, 17.863, 10372.369, 445.434, 53093.473 24/09/12,22:42:56,07,10,1, 11.9,1,1, 17.863, 10372.357, 445.434, 53093.386 24/09/12,22:42:56,08,10,1, 11.9,1,1, 17.863, 10372.370, 445.439, 53093.359 24/09/12,22:42:56,09,10,1, 11.9,1,1, 17.863, 10372.374, 445.426, 53093.361 24/09/12,22:42:56,10,10,1, 11.9,1,1, 17.863, 10372.355, 445.414, 53093.399 24/09/12,22:42:56,11,10,1, 11.9,1,1, 17.863, 10372.377, 445.401, 53093.359 24/09/12,22:42:56,12,10,1, 11.9,1,1, 17.863, 10372.360, 445.439, 53093.407 24/09/12,22:42:56,13,10,1, 11.9,1,1, 17.863, 10372.362, 445.442, 53093.325 24/09/12,22:42:56,14,10,1, 11.9,1,1, 17.863, 10372.359, 445.447, 53093.321 24/09/12,22:42:56,15,10,1, 11.9,1,1, 17.863, 10372.360, 445.453, 53093.323 24/09/12,22:42:56,16,10,1, 11.9,1,1, 17.863, 10372.349, 445.461, 53093.262 24/09/12,22:42:56,17,10,1, 11.9,1,1, 17.863, 10372.362, 445.455, 53093.269 24/09/12,22:42:56,18,10,1, 11.9,1,1, 17.863, 10372.345, 445.481, 53093.277 24/09/12,22:42:56,19,10,1, 11.9,1,1, 17.863, 10372.334, 445.474, 53093.251 24/09/12,22:42:57,00,10,1, 11.9,1,1, 17.864, 10372.334, 445.474, 53093.251 24/09/12,22:42:57,01,10,1, 11.9,1,1, 17.864, 10372.318, 445.483, 53093.229 24/09/12,22:42:57,02,10,1, 11.9,1,1, 17.864, 10372.311, 445.714, 53094.293 24/09/12,22:42:57,03,10,1, 11.9,1,1, 17.864, 10372.326, 445.767, 53094.390 24/09/12,22:42:57,04,10,1, 11.9,1,1, 17.864, 10372.280, 445.772, 53094.422 24/09/12,22:42:57,05,10,1, 11.9,1,1, 17.864, 10372.301, 445.738, 53094.311 24/09/12,22:42:57,06,10,1, 11.9,1,1, 17.864, 10372.308, 445.771, 53094.346 24/09/12,22:42:57,07,10,1, 11.9,1,1, 17.864, 10372.313, 445.779, 53094.358 24/09/12,22:42:57,08,10,1, 11.9,1,1, 17.864, 10372.315, 445.766, 53094.296 24/09/12,22:42:57,09,10,1, 11.9,1,1, 17.864, 10372.291, 445.772, 53094.278 24/09/12,22:42:57,10,10,1, 11.9,1,1, 17.864, 10372.306, 445.796, 53094.294 24/09/12,22:42:57,11,10,1, 11.9,1,1, 17.864, 10372.305, 445.787, 53094.300 24/09/12,22:42:57,12,10,1, 11.9,1,1, 17.864, 10372.283, 445.794, 53094.254 24/09/12,22:42:57,13,10,1, 11.9,1,1, 17.864, 10372.293, 445.803, 53094.197 24/09/12,22:42:57,14,10,1, 11.9,1,1, 17.864, 10372.275, 445.822, 53094.323 24/09/12,22:42:57,15,10,1, 11.9,1,1, 17.864, 10372.276, 445.822, 53094.218 24/09/12,22:42:57,16,10,1, 11.9,1,1, 17.864, 10372.245, 445.822, 53094.198 24/09/12,22:42:57,17,10,1, 11.9,1,1, 17.864, 10372.289, 445.830, 53094.269 24/09/12,22:42:57,18,10,1, 11.9,1,1, 17.864, 10372.271, 445.835, 53094.254 24/09/12,22:42:57,19,10,1, 11.9,1,1, 17.864, 10372.265, 445.843, 53094.219 24/09/12,22:42:58,00,10,1, 11.8,1,1, 17.866, 10372.258, 445.843, 53094.219 24/09/12,22:42:58,01,10,1, 11.8,1,1, 17.866, 10372.278, 445.851, 53094.196 24/09/12,22:42:58,02,10,1, 11.8,1,1, 17.866, 10372.243, 445.856, 53094.178 24/09/12,22:42:58,03,10,1, 11.8,1,1, 17.866, 10372.236, 445.851, 53094.101 24/09/12,22:42:58,04,10,1, 11.8,1,1, 17.866, 10372.260, 445.866, 53094.192 24/09/12,22:42:58,05,10,1, 11.8,1,1, 17.866, 10372.250, 445.872, 53094.150 24/09/12,22:42:58,06,10,1, 11.8,1,1, 17.866, 10372.240, 445.868, 53094.128 24/09/12,22:42:58,07,10,1, 11.8,1,1, 17.866, 10372.248, 445.872, 53094.080 24/09/12,22:42:58,08,10,1, 11.8,1,1, 17.866, 10372.226, 445.865, 53094.080 24/09/12,22:42:58,09,10,1, 11.8,1,1, 17.866, 10372.210, 445.888, 53094.077 24/09/12,22:42:58,10,10,1, 11.8,1,1, 17.866, 10372.237, 445.883, 53094.066 24/09/12,22:42:58,11,10,1, 11.8,1,1, 17.866, 10372.218, 445.891, 53093.986 24/09/12,22:42:58,12,10,1, 11.8,1,1, 17.866, 10372.242, 445.921, 53094.074 24/09/12,22:42:58,13,10,1, 11.8,1,1, 17.866, 10372.234, 445.895, 53093.988 24/09/12,22:42:58,14,10,1, 11.8,1,1, 17.866, 10372.208, 445.931, 53094.004 24/09/12,22:42:58,15,10,1, 11.8,1,1, 17.866, 10372.191, 445.930, 53093.959 24/09/12,22:42:58,16,10,1, 11.8,1,1, 17.866, 10372.212, 445.929, 53093.944 24/09/12,22:42:58,17,10,1, 11.8,1,1, 17.866, 10372.199, 445.930, 53093.968 24/09/12,22:42:58,18,10,1, 11.8,1,1, 17.866, 10372.215, 445.931, 53093.938 24/09/12,22:42:58,19,10,1, 11.8,1,1, 17.866, 10372.180, 445.946, 53093.938 24/09/12,22:42:59,00,10,1, 11.9,1,1, 17.868, 10372.175, 445.946, 53093.938 24/09/12,22:42:59,01,10,1, 11.9,1,1, 17.868, 10372.190, 445.952, 53093.896 24/09/12,22:42:59,02,10,1, 11.9,1,1, 17.868, 10372.167, 445.941, 53093.933 24/09/12,22:42:59,03,10,1, 11.9,1,1, 17.868, 10372.205, 445.947, 53093.882 24/09/12,22:42:59,04,10,1, 11.9,1,1, 17.868, 10372.194, 445.953, 53093.830 24/09/12,22:42:59,05,10,1, 11.9,1,1, 17.868, 10372.161, 445.963, 53093.819 24/09/12,22:42:59,06,10,1, 11.9,1,1, 17.868, 10372.142, 445.964, 53093.815 24/09/12,22:42:59,07,10,1, 11.9,1,1, 17.868, 10372.166, 445.969, 53093.797 24/09/12,22:42:59,08,10,1, 11.9,1,1, 17.868, 10372.148, 445.980, 53093.836 24/09/12,22:42:59,09,10,1, 11.9,1,1, 17.868, 10372.145, 446.007, 53093.844 24/09/12,22:42:59,10,10,1, 11.9,1,1, 17.868, 10372.157, 446.011, 53093.815 24/09/12,22:42:59,11,10,1, 11.9,1,1, 17.868, 10372.126, 446.014, 53093.756 24/09/12,22:42:59,12,10,1, 11.9,1,1, 17.868, 10372.150, 446.012, 53093.806 24/09/12,22:42:59,13,10,1, 11.9,1,1, 17.868, 10372.131, 446.014, 53093.807 24/09/12,22:42:59,14,10,1, 11.9,1,1, 17.868, 10372.121, 445.986, 53093.740 24/09/12,22:42:59,15,10,1, 11.9,1,1, 17.868, 10372.095, 446.013, 53093.708 24/09/12,22:42:59,16,10,1, 11.9,1,1, 17.868, 10372.151, 446.052, 53093.718 24/09/12,22:42:59,17,10,1, 11.9,1,1, 17.868, 10372.096, 446.049, 53093.653 24/09/12,22:42:59,18,10,1, 11.9,1,1, 17.868, 10372.115, 446.042, 53093.742 24/09/12,22:42:59,19,10,1, 11.9,1,1, 17.868, 10372.102, 446.062, 53093.692 24/09/12,22:43:00,00,10,1, 11.9,1,1, 17.859, 10372.100, 446.062, 53093.692 24/09/12,22:43:00,01,10,1, 11.9,1,1, 17.859, 10372.084, 446.062, 53093.623 24/09/12,22:43:00,02,10,1, 11.9,1,1, 17.859, 10372.122, 445.840, 53092.540 24/09/12,22:43:00,03,10,1, 11.9,1,1, 17.859, 10372.111, 445.823, 53092.463 24/09/12,22:43:00,04,10,1, 11.9,1,1, 17.859, 10372.127, 445.871, 53092.450 24/09/12,22:43:00,05,10,1, 11.9,1,1, 17.859, 10372.100, 445.837, 53092.410 24/09/12,22:43:00,06,10,1, 11.9,1,1, 17.859, 10372.101, 445.855, 53092.434 24/09/12,22:43:00,07,10,1, 11.9,1,1, 17.859, 10372.092, 445.850, 53092.386 24/09/12,22:43:00,08,10,1, 11.9,1,1, 17.859, 10372.108, 445.843, 53092.418 24/09/12,22:43:00,09,10,1, 11.9,1,1, 17.859, 10372.087, 445.874, 53092.349 24/09/12,22:43:00,10,10,1, 11.9,1,1, 17.859, 10372.096, 445.863, 53092.441 24/09/12,22:43:00,11,10,1, 11.9,1,1, 17.859, 10372.051, 445.870, 53092.399 24/09/12,22:43:00,12,10,1, 11.9,1,1, 17.859, 10372.056, 445.887, 53092.370 24/09/12,22:43:00,13,10,1, 11.9,1,1, 17.859, 10372.084, 445.895, 53092.318 24/09/12,22:43:00,14,10,1, 11.9,1,1, 17.859, 10372.048, 445.865, 53092.330 24/09/12,22:43:00,15,10,1, 11.9,1,1, 17.859, 10372.060, 445.897, 53092.321 24/09/12,22:43:00,16,10,1, 11.9,1,1, 17.859, 10372.045, 445.901, 53092.304 24/09/12,22:43:00,17,10,1, 11.9,1,1, 17.859, 10372.043, 445.935, 53092.288 24/09/12,22:43:00,18,10,1, 11.9,1,1, 17.859, 10372.060, 445.921, 53092.239 24/09/12,22:43:00,19,10,1, 11.9,1,1, 17.859, 10372.076, 445.926, 53092.238 24/09/12,22:43:01,00,10,1, 11.9,1,1, 17.864, 10372.075, 445.926, 53092.238 24/09/12,22:43:01,01,10,1, 11.9,1,1, 17.864, 10372.045, 445.947, 53092.233 24/09/12,22:43:01,02,10,1, 11.9,1,1, 17.864, 10372.039, 445.935, 53092.248 24/09/12,22:43:01,03,10,1, 11.9,1,1, 17.864, 10372.013, 445.966, 53092.236 24/09/12,22:43:01,04,10,1, 11.9,1,1, 17.864, 10372.041, 445.953, 53092.228 24/09/12,22:43:01,05,10,1, 11.9,1,1, 17.864, 10372.019, 445.968, 53092.208 24/09/12,22:43:01,06,10,1, 11.9,1,1, 17.864, 10372.000, 445.979, 53092.201 24/09/12,22:43:01,07,10,1, 11.9,1,1, 17.864, 10372.010, 445.959, 53092.145 24/09/12,22:43:01,08,10,1, 11.9,1,1, 17.864, 10372.012, 445.966, 53092.150 24/09/12,22:43:01,09,10,1, 11.9,1,1, 17.864, 10371.988, 446.001, 53092.135 24/09/12,22:43:01,10,10,1, 11.9,1,1, 17.864, 10372.001, 445.996, 53092.139 24/09/12,22:43:01,11,10,1, 11.9,1,1, 17.864, 10371.970, 446.004, 53092.083 24/09/12,22:43:01,12,10,1, 11.9,1,1, 17.864, 10372.001, 446.026, 53092.066 24/09/12,22:43:01,13,10,1, 11.9,1,1, 17.864, 10371.972, 446.008, 53091.944 24/09/12,22:43:01,14,10,1, 11.9,1,1, 17.864, 10371.972, 446.023, 53092.165 24/09/12,22:43:01,15,10,1, 11.9,1,1, 17.864, 10371.965, 446.067, 53092.101 24/09/12,22:43:01,16,10,1, 11.9,1,1, 17.864, 10371.973, 446.043, 53092.083 24/09/12,22:43:01,17,10,1, 11.9,1,1, 17.864, 10371.965, 446.077, 53092.074 24/09/12,22:43:01,18,10,1, 11.9,1,1, 17.864, 10371.993, 446.063, 53092.075 24/09/12,22:43:01,19,10,1, 11.9,1,1, 17.864, 10371.987, 446.077, 53092.047 24/09/12,22:43:02,00,09,1, 11.9,1,1, 17.864, 10371.983, 446.077, 53092.047 24/09/12,22:43:02,01,09,1, 11.9,1,1, 17.864, 10371.966, 446.074, 53092.025 24/09/12,22:43:02,02,09,1, 11.9,1,1, 17.864, 10371.971, 446.103, 53091.989 24/09/12,22:43:02,03,09,1, 11.9,1,1, 17.864, 10371.969, 446.111, 53091.991 24/09/12,22:43:02,04,09,1, 11.9,1,1, 17.864, 10371.972, 446.105, 53091.980 24/09/12,22:43:02,05,09,1, 11.9,1,1, 17.864, 10371.944, 446.129, 53091.960 24/09/12,22:43:02,06,09,1, 11.9,1,1, 17.864, 10371.961, 446.145, 53091.976 24/09/12,22:43:02,07,09,1, 11.9,1,1, 17.864, 10371.946, 446.136, 53091.943 24/09/12,22:43:02,08,09,1, 11.9,1,1, 17.864, 10371.925, 446.139, 53091.952 24/09/12,22:43:02,09,09,1, 11.9,1,1, 17.864, 10371.943, 446.155, 53091.916 24/09/12,22:43:02,10,09,1, 11.9,1,1, 17.864, 10371.949, 446.155, 53091.896 24/09/12,22:43:02,11,09,1, 11.9,1,1, 17.864, 10371.940, 446.152, 53091.885 24/09/12,22:43:02,12,09,1, 11.9,1,1, 17.864, 10371.950, 446.158, 53091.853 24/09/12,22:43:02,13,09,1, 11.9,1,1, 17.864, 10371.938, 446.195, 53091.876 24/09/12,22:43:02,14,09,1, 11.9,1,1, 17.864, 10371.931, 446.176, 53091.895 24/09/12,22:43:02,15,09,1, 11.9,1,1, 17.864, 10371.924, 446.219, 53091.860 24/09/12,22:43:02,16,09,1, 11.9,1,1, 17.864, 10371.924, 446.179, 53091.866 24/09/12,22:43:02,17,09,1, 11.9,1,1, 17.864, 10371.930, 446.206, 53091.829 24/09/12,22:43:02,18,09,1, 11.9,1,1, 17.864, 10371.927, 446.210, 53091.800 24/09/12,22:43:02,19,09,1, 11.9,1,1, 17.864, 10371.899, 446.200, 53091.743 24/09/12,22:43:03,00,09,1, 11.9,1,1, 17.865, 10371.891, 446.200, 53091.743 24/09/12,22:43:03,01,09,1, 11.9,1,1, 17.865, 10371.925, 446.221, 53091.722 24/09/12,22:43:03,02,09,1, 11.9,1,1, 17.865, 10371.917, 446.241, 53091.729 24/09/12,22:43:03,03,09,1, 11.9,1,1, 17.865, 10371.880, 446.242, 53091.752 24/09/12,22:43:03,04,09,1, 11.9,1,1, 17.865, 10371.899, 446.261, 53091.729 24/09/12,22:43:03,05,09,1, 11.9,1,1, 17.865, 10371.888, 446.242, 53091.698 24/09/12,22:43:03,06,09,1, 11.9,1,1, 17.865, 10371.904, 446.276, 53091.755 24/09/12,22:43:03,07,09,1, 11.9,1,1, 17.865, 10371.899, 446.270, 53091.710 24/09/12,22:43:03,08,09,1, 11.9,1,1, 17.865, 10371.889, 446.274, 53091.626 24/09/12,22:43:03,09,09,1, 11.9,1,1, 17.865, 10371.903, 446.284, 53091.675 24/09/12,22:43:03,10,09,1, 11.9,1,1, 17.865, 10371.908, 446.285, 53091.680 24/09/12,22:43:03,11,09,1, 11.9,1,1, 17.865, 10371.879, 446.303, 53091.657 24/09/12,22:43:03,12,09,1, 11.9,1,1, 17.865, 10371.901, 446.297, 53091.685 24/09/12,22:43:03,13,09,1, 11.9,1,1, 17.865, 10371.895, 446.323, 53091.617 24/09/12,22:43:03,14,09,1, 11.9,1,1, 17.865, 10371.887, 446.329, 53091.586 24/09/12,22:43:03,15,09,1, 11.9,1,1, 17.865, 10371.902, 446.349, 53091.652 24/09/12,22:43:03,16,09,1, 11.9,1,1, 17.865, 10371.870, 446.330, 53091.604 24/09/12,22:43:03,17,09,1, 11.9,1,1, 17.865, 10371.868, 446.348, 53091.576 24/09/12,22:43:03,18,09,1, 11.9,1,1, 17.865, 10371.880, 446.385, 53091.620 24/09/12,22:43:03,19,09,1, 11.9,1,1, 17.865, 10371.882, 446.353, 53091.520 24/09/12,22:43:04,00,09,1, 11.8,1,1, 17.863, 10371.875, 446.353, 53091.520 24/09/12,22:43:04,01,09,1, 11.8,1,1, 17.863, 10371.883, 446.363, 53091.588 24/09/12,22:43:04,02,09,1, 11.8,1,1, 17.863, 10371.882, 446.381, 53091.574 24/09/12,22:43:04,03,09,1, 11.8,1,1, 17.863, 10371.860, 446.401, 53091.530 24/09/12,22:43:04,04,09,1, 11.8,1,1, 17.863, 10371.882, 446.382, 53091.555 24/09/12,22:43:04,05,09,1, 11.8,1,1, 17.863, 10371.888, 446.383, 53091.535 24/09/12,22:43:04,06,09,1, 11.8,1,1, 17.863, 10371.897, 446.411, 53091.535 24/09/12,22:43:04,07,09,1, 11.8,1,1, 17.863, 10371.861, 446.411, 53091.502 24/09/12,22:43:04,08,09,1, 11.8,1,1, 17.863, 10371.867, 446.421, 53091.468 24/09/12,22:43:04,09,09,1, 11.8,1,1, 17.863, 10371.885, 446.416, 53091.404 24/09/12,22:43:04,10,09,1, 11.8,1,1, 17.863, 10371.873, 446.438, 53091.410 24/09/12,22:43:04,11,09,1, 11.8,1,1, 17.863, 10371.862, 446.426, 53091.415 24/09/12,22:43:04,12,09,1, 11.8,1,1, 17.863, 10371.878, 446.432, 53091.373 24/09/12,22:43:04,13,09,1, 11.8,1,1, 17.863, 10371.878, 446.432, 53091.360 24/09/12,22:43:04,14,09,1, 11.8,1,1, 17.863, 10371.886, 446.437, 53091.364 24/09/12,22:43:04,15,09,1, 11.8,1,1, 17.863, 10371.856, 446.431, 53091.387 24/09/12,22:43:04,16,09,1, 11.8,1,1, 17.863, 10371.866, 446.439, 53091.281 24/09/12,22:43:04,17,09,1, 11.8,1,1, 17.863, 10371.864, 446.462, 53091.331 24/09/12,22:43:04,18,09,1, 11.8,1,1, 17.863, 10371.891, 446.474, 53091.325 24/09/12,22:43:04,19,09,1, 11.8,1,1, 17.863, 10371.875, 446.493, 53091.335 24/09/12,22:43:05,00,09,1, 11.9,1,1, 17.864, 10371.875, 446.493, 53091.335 24/09/12,22:43:05,01,09,1, 11.9,1,1, 17.864, 10371.871, 446.520, 53091.283 24/09/12,22:43:05,02,09,1, 11.9,1,1, 17.864, 10371.863, 446.532, 53091.333 24/09/12,22:43:05,03,09,1, 11.9,1,1, 17.864, 10371.908, 446.527, 53091.312 24/09/12,22:43:05,04,09,1, 11.9,1,1, 17.864, 10371.881, 446.542, 53091.278 24/09/12,22:43:05,05,09,1, 11.9,1,1, 17.864, 10371.878, 446.559, 53091.205 24/09/12,22:43:05,06,09,1, 11.9,1,1, 17.864, 10371.857, 446.515, 53091.256 24/09/12,22:43:05,07,09,1, 11.9,1,1, 17.864, 10371.894, 446.571, 53091.280 24/09/12,22:43:05,08,09,1, 11.9,1,1, 17.864, 10371.877, 446.573, 53091.258 24/09/12,22:43:05,09,09,1, 11.9,1,1, 17.864, 10371.894, 446.602, 53091.242 24/09/12,22:43:05,10,09,1, 11.9,1,1, 17.864, 10371.857, 446.602, 53091.198 24/09/12,22:43:05,11,09,1, 11.9,1,1, 17.864, 10371.894, 446.607, 53091.176 24/09/12,22:43:05,12,09,1, 11.9,1,1, 17.864, 10371.884, 446.614, 53091.206 24/09/12,22:43:05,13,09,1, 11.9,1,1, 17.864, 10371.892, 446.592, 53091.183 24/09/12,22:43:05,14,09,1, 11.9,1,1, 17.864, 10371.910, 446.624, 53091.154 24/09/12,22:43:05,15,09,1, 11.9,1,1, 17.864, 10371.904, 446.628, 53091.087 24/09/12,22:43:05,16,09,1, 11.9,1,1, 17.864, 10371.860, 446.643, 53091.140 24/09/12,22:43:05,17,09,1, 11.9,1,1, 17.864, 10371.889, 446.631, 53091.121 24/09/12,22:43:05,18,09,1, 11.9,1,1, 17.864, 10371.883, 446.658, 53091.081 24/09/12,22:43:05,19,09,1, 11.9,1,1, 17.864, 10371.885, 446.644, 53091.072 24/09/12,22:43:06,00,09,1, 11.9,1,1, 17.859, 10371.883, 446.644, 53091.072 24/09/12,22:43:06,01,09,1, 11.9,1,1, 17.859, 10371.879, 446.675, 53091.087 24/09/12,22:43:06,02,09,1, 11.9,1,1, 17.859, 10371.914, 446.660, 53091.081 24/09/12,22:43:06,03,09,1, 11.9,1,1, 17.859, 10371.899, 446.675, 53091.025 24/09/12,22:43:06,04,09,1, 11.9,1,1, 17.859, 10371.879, 446.666, 53091.036 24/09/12,22:43:06,05,09,1, 11.9,1,1, 17.859, 10371.902, 446.680, 53091.029 24/09/12,22:43:06,06,09,1, 11.9,1,1, 17.859, 10371.893, 446.679, 53090.997 24/09/12,22:43:06,07,09,1, 11.9,1,1, 17.859, 10371.907, 446.696, 53090.997 24/09/12,22:43:06,08,09,1, 11.9,1,1, 17.859, 10371.881, 446.697, 53091.015 24/09/12,22:43:06,09,09,1, 11.9,1,1, 17.859, 10371.878, 446.714, 53090.952 24/09/12,22:43:06,10,09,1, 11.9,1,1, 17.859, 10371.918, 446.724, 53090.932 24/09/12,22:43:06,11,09,1, 11.9,1,1, 17.859, 10371.904, 446.698, 53090.984 24/09/12,22:43:06,12,09,1, 11.9,1,1, 17.859, 10371.909, 446.718, 53090.917 24/09/12,22:43:06,13,09,1, 11.9,1,1, 17.859, 10371.905, 446.739, 53090.900 24/09/12,22:43:06,14,09,1, 11.9,1,1, 17.859, 10371.898, 446.745, 53090.904 24/09/12,22:43:06,15,09,1, 11.9,1,1, 17.859, 10371.925, 446.764, 53090.891 24/09/12,22:43:06,16,09,1, 11.9,1,1, 17.859, 10371.944, 446.743, 53090.858 24/09/12,22:43:06,17,09,1, 11.9,1,1, 17.859, 10371.929, 446.762, 53090.858 24/09/12,22:43:06,18,09,1, 11.9,1,1, 17.859, 10371.921, 446.781, 53090.877 24/09/12,22:43:06,19,09,1, 11.9,1,1, 17.859, 10371.952, 446.777, 53090.843 24/09/12,22:43:07,00,09,1, 11.9,1,1, 17.863, 10371.950, 446.777, 53090.843 24/09/12,22:43:07,01,09,1, 11.9,1,1, 17.863, 10371.939, 446.801, 53090.866 24/09/12,22:43:07,02,09,1, 11.9,1,1, 17.863, 10371.930, 446.802, 53090.838 24/09/12,22:43:07,03,09,1, 11.9,1,1, 17.863, 10371.920, 446.799, 53090.830 24/09/12,22:43:07,04,09,1, 11.9,1,1, 17.863, 10371.934, 446.822, 53090.824 24/09/12,22:43:07,05,09,1, 11.9,1,1, 17.863, 10371.929, 446.809, 53090.805 24/09/12,22:43:07,06,09,1, 11.9,1,1, 17.863, 10371.926, 446.845, 53090.787 24/09/12,22:43:07,07,09,1, 11.9,1,1, 17.863, 10371.931, 446.836, 53090.768 24/09/12,22:43:07,08,09,1, 11.9,1,1, 17.863, 10371.928, 446.851, 53090.796 24/09/12,22:43:07,09,09,1, 11.9,1,1, 17.863, 10371.950, 446.835, 53090.747 24/09/12,22:43:07,10,09,1, 11.9,1,1, 17.863, 10371.947, 446.847, 53090.808 24/09/12,22:43:07,11,09,1, 11.9,1,1, 17.863, 10371.935, 446.866, 53090.778 24/09/12,22:43:07,12,09,1, 11.9,1,1, 17.863, 10371.966, 446.875, 53090.684 24/09/12,22:43:07,13,09,1, 11.9,1,1, 17.863, 10371.952, 446.862, 53090.643 24/09/12,22:43:07,14,09,1, 11.9,1,1, 17.863, 10371.937, 446.901, 53090.729 24/09/12,22:43:07,15,09,1, 11.9,1,1, 17.863, 10371.939, 446.887, 53090.699 24/09/12,22:43:07,16,09,1, 11.9,1,1, 17.863, 10371.959, 446.895, 53090.639 24/09/12,22:43:07,17,09,1, 11.9,1,1, 17.863, 10371.941, 446.915, 53090.642 24/09/12,22:43:07,18,09,1, 11.9,1,1, 17.863, 10371.950, 446.931, 53090.601 24/09/12,22:43:07,19,09,1, 11.9,1,1, 17.863, 10371.958, 446.942, 53090.589 24/09/12,22:43:08,00,10,1, 11.7,1,1, 17.860, 10371.950, 446.942, 53090.589 24/09/12,22:43:08,01,10,1, 11.7,1,1, 17.860, 10371.941, 446.968, 53090.620 24/09/12,22:43:08,02,10,1, 11.7,1,1, 17.860, 10371.964, 446.957, 53090.555 24/09/12,22:43:08,03,10,1, 11.7,1,1, 17.860, 10371.977, 446.964, 53090.579 24/09/12,22:43:08,04,10,1, 11.7,1,1, 17.860, 10371.954, 446.991, 53090.641 24/09/12,22:43:08,05,10,1, 11.7,1,1, 17.860, 10371.974, 446.987, 53090.513 24/09/12,22:43:08,06,10,1, 11.7,1,1, 17.860, 10371.967, 447.007, 53090.560 24/09/12,22:43:08,07,10,1, 11.7,1,1, 17.860, 10371.951, 447.002, 53090.558 24/09/12,22:43:08,08,10,1, 11.7,1,1, 17.860, 10371.960, 447.009, 53090.520 24/09/12,22:43:08,09,10,1, 11.7,1,1, 17.860, 10371.989, 446.994, 53090.507 24/09/12,22:43:08,10,10,1, 11.7,1,1, 17.860, 10371.984, 447.010, 53090.498 24/09/12,22:43:08,11,10,1, 11.7,1,1, 17.860, 10371.958, 447.027, 53090.486 24/09/12,22:43:08,12,10,1, 11.7,1,1, 17.860, 10371.975, 447.024, 53090.375 24/09/12,22:43:08,13,10,1, 11.7,1,1, 17.860, 10371.972, 447.026, 53090.458 24/09/12,22:43:08,14,10,1, 11.7,1,1, 17.860, 10371.956, 447.046, 53090.481 24/09/12,22:43:08,15,10,1, 11.7,1,1, 17.860, 10371.941, 447.044, 53090.427 24/09/12,22:43:08,16,10,1, 11.7,1,1, 17.860, 10371.980, 447.068, 53090.428 24/09/12,22:43:08,17,10,1, 11.7,1,1, 17.860, 10371.954, 447.086, 53090.442 24/09/12,22:43:08,18,10,1, 11.7,1,1, 17.860, 10371.956, 447.083, 53090.425 24/09/12,22:43:08,19,10,1, 11.7,1,1, 17.860, 10371.965, 447.096, 53090.416 24/09/12,22:43:09,00,09,1, 12.0,1,1, 17.862, 10371.958, 447.096, 53090.416 24/09/12,22:43:09,01,09,1, 12.0,1,1, 17.862, 10371.978, 447.148, 53090.368 24/09/12,22:43:09,02,09,1, 12.0,1,1, 17.862, 10371.972, 447.133, 53090.351 24/09/12,22:43:09,03,09,1, 12.0,1,1, 17.862, 10371.984, 447.145, 53090.379 24/09/12,22:43:09,04,09,1, 12.0,1,1, 17.862, 10371.974, 447.146, 53090.310 24/09/12,22:43:09,05,09,1, 12.0,1,1, 17.862, 10371.990, 447.146, 53090.303 24/09/12,22:43:09,06,09,1, 12.0,1,1, 17.862, 10371.970, 447.171, 53090.322 24/09/12,22:43:09,07,09,1, 12.0,1,1, 17.862, 10371.957, 447.169, 53090.328 24/09/12,22:43:09,08,09,1, 12.0,1,1, 17.862, 10371.967, 447.204, 53090.289 24/09/12,22:43:09,09,09,1, 12.0,1,1, 17.862, 10371.941, 447.161, 53090.223 24/09/12,22:43:09,10,09,1, 12.0,1,1, 17.862, 10371.944, 447.188, 53090.309 24/09/12,22:43:09,11,09,1, 12.0,1,1, 17.862, 10371.963, 447.198, 53090.267 24/09/12,22:43:09,12,09,1, 12.0,1,1, 17.862, 10371.967, 447.188, 53090.188 24/09/12,22:43:09,13,09,1, 12.0,1,1, 17.862, 10371.959, 447.190, 53090.204 24/09/12,22:43:09,14,09,1, 12.0,1,1, 17.862, 10371.966, 447.222, 53090.236 24/09/12,22:43:09,15,09,1, 12.0,1,1, 17.862, 10371.971, 447.250, 53090.223 24/09/12,22:43:09,16,09,1, 12.0,1,1, 17.862, 10371.967, 447.218, 53090.179 24/09/12,22:43:09,17,09,1, 12.0,1,1, 17.862, 10371.966, 447.241, 53090.165 24/09/12,22:43:09,18,09,1, 12.0,1,1, 17.862, 10371.962, 447.253, 53090.152 24/09/12,22:43:09,19,09,1, 12.0,1,1, 17.862, 10371.955, 447.266, 53090.184 24/09/12,22:43:10,00,08,1, 11.9,1,1, 17.857, 10371.950, 447.266, 53090.184 24/09/12,22:43:10,01,08,1, 11.9,1,1, 17.857, 10371.984, 447.278, 53090.114 24/09/12,22:43:10,02,08,1, 11.9,1,1, 17.857, 10371.983, 447.288, 53090.127 24/09/12,22:43:10,03,08,1, 11.9,1,1, 17.857, 10371.980, 447.307, 53090.056 24/09/12,22:43:10,04,08,1, 11.9,1,1, 17.857, 10371.981, 447.342, 53090.131 24/09/12,22:43:10,05,08,1, 11.9,1,1, 17.857, 10371.975, 447.332, 53090.060 24/09/12,22:43:10,06,08,1, 11.9,1,1, 17.857, 10371.967, 447.305, 53090.111 24/09/12,22:43:10,07,08,1, 11.9,1,1, 17.857, 10371.965, 447.335, 53090.092 24/09/12,22:43:10,08,08,1, 11.9,1,1, 17.857, 10371.947, 447.345, 53090.036 24/09/12,22:43:10,09,08,1, 11.9,1,1, 17.857, 10371.960, 447.322, 53090.070 24/09/12,22:43:10,10,08,1, 11.9,1,1, 17.857, 10371.978, 447.350, 53089.991 24/09/12,22:43:10,11,08,1, 11.9,1,1, 17.857, 10371.982, 447.338, 53089.958 24/09/12,22:43:10,12,08,1, 11.9,1,1, 17.857, 10371.962, 447.352, 53089.942 24/09/12,22:43:10,13,08,1, 11.9,1,1, 17.857, 10371.965, 447.365, 53089.982 24/09/12,22:43:10,14,08,1, 11.9,1,1, 17.857, 10371.963, 447.404, 53089.905 24/09/12,22:43:10,15,08,1, 11.9,1,1, 17.857, 10371.951, 447.385, 53089.915 24/09/12,22:43:10,16,08,1, 11.9,1,1, 17.857, 10371.946, 447.391, 53089.951 24/09/12,22:43:10,17,08,1, 11.9,1,1, 17.857, 10371.970, 447.420, 53089.960 24/09/12,22:43:10,18,08,1, 11.9,1,1, 17.857, 10371.935, 447.381, 53089.896 24/09/12,22:43:10,19,08,1, 11.9,1,1, 17.857, 10371.959, 447.431, 53089.942 24/09/12,22:43:11,00,09,1, 11.8,1,1, 17.865, 10371.958, 447.431, 53089.942 24/09/12,22:43:11,01,09,1, 11.8,1,1, 17.865, 10371.948, 447.454, 53089.880 24/09/12,22:43:11,02,09,1, 11.8,1,1, 17.865, 10371.947, 447.471, 53089.867 24/09/12,22:43:11,03,09,1, 11.8,1,1, 17.865, 10371.969, 447.480, 53089.853 24/09/12,22:43:11,04,09,1, 11.8,1,1, 17.865, 10371.947, 447.490, 53089.867 24/09/12,22:43:11,05,09,1, 11.8,1,1, 17.865, 10371.948, 447.468, 53089.827 24/09/12,22:43:11,06,09,1, 11.8,1,1, 17.865, 10371.937, 447.494, 53089.837 24/09/12,22:43:11,07,09,1, 11.8,1,1, 17.865, 10371.929, 447.501, 53089.781 24/09/12,22:43:11,08,09,1, 11.8,1,1, 17.865, 10371.955, 447.511, 53089.868 24/09/12,22:43:11,09,09,1, 11.8,1,1, 17.865, 10371.931, 447.517, 53089.793 24/09/12,22:43:11,10,09,1, 11.8,1,1, 17.865, 10371.933, 447.510, 53089.762 24/09/12,22:43:11,11,09,1, 11.8,1,1, 17.865, 10371.921, 447.536, 53089.763 24/09/12,22:43:11,12,09,1, 11.8,1,1, 17.865, 10371.904, 447.534, 53089.773 24/09/12,22:43:11,13,09,1, 11.8,1,1, 17.865, 10371.926, 447.526, 53089.751 24/09/12,22:43:11,14,09,1, 11.8,1,1, 17.865, 10371.921, 447.549, 53089.740 24/09/12,22:43:11,15,09,1, 11.8,1,1, 17.865, 10371.915, 447.581, 53089.764 24/09/12,22:43:11,16,09,1, 11.8,1,1, 17.865, 10371.901, 447.577, 53089.738 24/09/12,22:43:11,17,09,1, 11.8,1,1, 17.865, 10371.904, 447.591, 53089.784 24/09/12,22:43:11,18,09,1, 11.8,1,1, 17.865, 10371.928, 447.612, 53089.689 24/09/12,22:43:11,19,09,1, 11.8,1,1, 17.865, 10371.886, 447.621, 53089.689 24/09/12,22:43:12,00,09,1, 11.9,1,1, 17.856, 10371.883, 447.621, 53089.689 24/09/12,22:43:12,01,09,1, 11.9,1,1, 17.856, 10371.891, 447.636, 53089.689 24/09/12,22:43:12,02,09,1, 11.9,1,1, 17.856, 10371.868, 447.632, 53089.663 24/09/12,22:43:12,03,09,1, 11.9,1,1, 17.856, 10371.916, 447.656, 53089.665 24/09/12,22:43:12,04,09,1, 11.9,1,1, 17.856, 10371.890, 447.647, 53089.681 24/09/12,22:43:12,05,09,1, 11.9,1,1, 17.856, 10371.885, 447.670, 53089.655 24/09/12,22:43:12,06,09,1, 11.9,1,1, 17.856, 10371.886, 447.663, 53089.647 24/09/12,22:43:12,07,09,1, 11.9,1,1, 17.856, 10371.882, 447.680, 53089.632 24/09/12,22:43:12,08,09,1, 11.9,1,1, 17.856, 10371.875, 447.695, 53089.605 24/09/12,22:43:12,09,09,1, 11.9,1,1, 17.856, 10371.842, 447.675, 53089.556 24/09/12,22:43:12,10,09,1, 11.9,1,1, 17.856, 10371.868, 447.733, 53089.625 24/09/12,22:43:12,11,09,1, 11.9,1,1, 17.856, 10371.851, 447.716, 53089.599 24/09/12,22:43:12,12,09,1, 11.9,1,1, 17.856, 10371.860, 447.748, 53089.602 24/09/12,22:43:12,13,09,1, 11.9,1,1, 17.856, 10371.868, 447.754, 53089.564 24/09/12,22:43:12,14,09,1, 11.9,1,1, 17.856, 10371.877, 447.772, 53089.580 24/09/12,22:43:12,15,09,1, 11.9,1,1, 17.856, 10371.865, 447.784, 53089.577 24/09/12,22:43:12,16,09,1, 11.9,1,1, 17.856, 10371.860, 447.776, 53089.505 24/09/12,22:43:12,17,09,1, 11.9,1,1, 17.856, 10371.860, 447.804, 53089.478 24/09/12,22:43:12,18,09,1, 11.9,1,1, 17.856, 10371.845, 447.803, 53089.471 24/09/12,22:43:12,19,09,1, 11.9,1,1, 17.856, 10371.862, 447.789, 53089.534 24/09/12,22:43:13,00,08,1, 11.9,1,1, 17.860, 10371.858, 447.789, 53089.534 24/09/12,22:43:13,01,08,1, 11.9,1,1, 17.860, 10371.837, 447.839, 53089.430 24/09/12,22:43:13,02,08,1, 11.9,1,1, 17.860, 10371.828, 447.831, 53089.465 24/09/12,22:43:13,03,08,1, 11.9,1,1, 17.860, 10371.836, 447.821, 53089.513 24/09/12,22:43:13,04,08,1, 11.9,1,1, 17.860, 10371.818, 447.863, 53089.457 24/09/12,22:43:13,05,08,1, 11.9,1,1, 17.860, 10371.836, 447.840, 53089.381 24/09/12,22:43:13,06,08,1, 11.9,1,1, 17.860, 10371.812, 447.863, 53089.364 24/09/12,22:43:13,07,08,1, 11.9,1,1, 17.860, 10371.823, 447.876, 53089.417 24/09/12,22:43:13,08,08,1, 11.9,1,1, 17.860, 10371.832, 447.889, 53089.397 24/09/12,22:43:13,09,08,1, 11.9,1,1, 17.860, 10371.817, 447.901, 53089.412 24/09/12,22:43:13,10,08,1, 11.9,1,1, 17.860, 10371.835, 447.935, 53089.451 24/09/12,22:43:13,11,08,1, 11.9,1,1, 17.860, 10371.807, 447.940, 53089.399 24/09/12,22:43:13,12,08,1, 11.9,1,1, 17.860, 10371.813, 447.956, 53089.396 24/09/12,22:43:13,13,08,1, 11.9,1,1, 17.860, 10371.820, 447.960, 53089.370 24/09/12,22:43:13,14,08,1, 11.9,1,1, 17.860, 10371.824, 447.960, 53089.299 24/09/12,22:43:13,15,08,1, 11.9,1,1, 17.860, 10371.843, 447.957, 53089.317 24/09/12,22:43:13,16,08,1, 11.9,1,1, 17.860, 10371.840, 447.990, 53089.332 24/09/12,22:43:13,17,08,1, 11.9,1,1, 17.860, 10371.779, 447.991, 53089.370 24/09/12,22:43:13,18,08,1, 11.9,1,1, 17.860, 10371.798, 447.976, 53089.342 24/09/12,22:43:13,19,08,1, 11.9,1,1, 17.860, 10371.794, 448.017, 53089.347 24/09/12,22:43:14,00,08,1, 11.9,1,1, 17.859, 10371.791, 448.017, 53089.347 24/09/12,22:43:14,01,08,1, 11.9,1,1, 17.859, 10371.799, 448.026, 53089.264 24/09/12,22:43:14,02,08,1, 11.9,1,1, 17.859, 10371.794, 448.045, 53089.252 24/09/12,22:43:14,03,08,1, 11.9,1,1, 17.859, 10371.809, 448.050, 53089.278 24/09/12,22:43:14,04,08,1, 11.9,1,1, 17.859, 10371.779, 448.089, 53089.282 24/09/12,22:43:14,05,08,1, 11.9,1,1, 17.859, 10371.781, 448.076, 53089.280 24/09/12,22:43:14,06,08,1, 11.9,1,1, 17.859, 10371.775, 448.090, 53089.222 24/09/12,22:43:14,07,08,1, 11.9,1,1, 17.859, 10371.824, 448.130, 53089.210 24/09/12,22:43:14,08,08,1, 11.9,1,1, 17.859, 10371.792, 448.111, 53089.229 24/09/12,22:43:14,09,08,1, 11.9,1,1, 17.859, 10371.774, 448.118, 53089.223 24/09/12,22:43:14,10,08,1, 11.9,1,1, 17.859, 10371.801, 448.134, 53089.126 24/09/12,22:43:14,11,08,1, 11.9,1,1, 17.859, 10371.769, 448.133, 53089.160 24/09/12,22:43:14,12,08,1, 11.9,1,1, 17.859, 10371.758, 448.175, 53089.166 24/09/12,22:43:14,13,08,1, 11.9,1,1, 17.859, 10371.793, 448.144, 53089.173 24/09/12,22:43:14,14,08,1, 11.9,1,1, 17.859, 10371.761, 448.176, 53089.150 24/09/12,22:43:14,15,08,1, 11.9,1,1, 17.859, 10371.783, 448.164, 53089.087 24/09/12,22:43:14,16,08,1, 11.9,1,1, 17.859, 10371.746, 448.194, 53089.092 24/09/12,22:43:14,17,08,1, 11.9,1,1, 17.859, 10371.767, 448.199, 53089.138 24/09/12,22:43:14,18,08,1, 11.9,1,1, 17.859, 10371.759, 448.220, 53089.058 24/09/12,22:43:14,19,08,1, 11.9,1,1, 17.859, 10371.752, 448.243, 53089.056 24/09/12,22:43:15,00,10,1, 11.9,1,1, 17.856, 10371.749, 448.243, 53089.056 24/09/12,22:43:15,01,10,1, 11.9,1,1, 17.856, 10371.760, 448.248, 53089.088 24/09/12,22:43:15,02,10,1, 11.9,1,1, 17.856, 10371.758, 448.252, 53089.067 24/09/12,22:43:15,03,10,1, 11.9,1,1, 17.856, 10371.743, 448.262, 53089.047 24/09/12,22:43:15,04,10,1, 11.9,1,1, 17.856, 10371.787, 448.289, 53089.055 24/09/12,22:43:15,05,10,1, 11.9,1,1, 17.856, 10371.740, 448.269, 53089.082 24/09/12,22:43:15,06,10,1, 11.9,1,1, 17.856, 10371.731, 448.295, 53088.991 24/09/12,22:43:15,07,10,1, 11.9,1,1, 17.856, 10371.744, 448.295, 53088.964 24/09/12,22:43:15,08,10,1, 11.9,1,1, 17.856, 10371.727, 448.301, 53088.991 24/09/12,22:43:15,09,10,1, 11.9,1,1, 17.856, 10371.716, 448.330, 53088.964 24/09/12,22:43:15,10,10,1, 11.9,1,1, 17.856, 10371.744, 448.324, 53088.930 24/09/12,22:43:15,11,10,1, 11.9,1,1, 17.856, 10371.743, 448.352, 53088.966 24/09/12,22:43:15,12,10,1, 11.9,1,1, 17.856, 10371.745, 448.354, 53088.946 24/09/12,22:43:15,13,10,1, 11.9,1,1, 17.856, 10371.743, 448.377, 53088.912 24/09/12,22:43:15,14,10,1, 11.9,1,1, 17.856, 10371.736, 448.402, 53088.934 24/09/12,22:43:15,15,10,1, 11.9,1,1, 17.856, 10371.732, 448.391, 53088.901 24/09/12,22:43:15,16,10,1, 11.9,1,1, 17.856, 10371.737, 448.413, 53088.993 24/09/12,22:43:15,17,10,1, 11.9,1,1, 17.856, 10371.758, 448.437, 53088.942 24/09/12,22:43:15,18,10,1, 11.9,1,1, 17.856, 10371.730, 448.442, 53088.949 24/09/12,22:43:15,19,10,1, 11.9,1,1, 17.856, 10371.715, 448.449, 53088.964 24/09/12,22:43:16,00,09,1, 11.9,1,1, 17.861, 10371.708, 448.449, 53088.964 24/09/12,22:43:16,01,09,1, 11.9,1,1, 17.861, 10371.732, 448.471, 53088.857 24/09/12,22:43:16,02,09,1, 11.9,1,1, 17.861, 10371.736, 448.484, 53088.876 24/09/12,22:43:16,03,09,1, 11.9,1,1, 17.861, 10371.736, 448.477, 53088.842 24/09/12,22:43:16,04,09,1, 11.9,1,1, 17.861, 10371.706, 448.518, 53088.873 24/09/12,22:43:16,05,09,1, 11.9,1,1, 17.861, 10371.718, 448.522, 53088.857 24/09/12,22:43:16,06,09,1, 11.9,1,1, 17.861, 10371.727, 448.544, 53088.838 24/09/12,22:43:16,07,09,1, 11.9,1,1, 17.861, 10371.696, 448.555, 53088.899 24/09/12,22:43:16,08,09,1, 11.9,1,1, 17.861, 10371.718, 448.564, 53088.873 24/09/12,22:43:16,09,09,1, 11.9,1,1, 17.861, 10371.694, 448.613, 53088.871 24/09/12,22:43:16,10,09,1, 11.9,1,1, 17.861, 10371.689, 448.569, 53088.792 24/09/12,22:43:16,11,09,1, 11.9,1,1, 17.861, 10371.695, 448.621, 53088.854 24/09/12,22:43:16,12,09,1, 11.9,1,1, 17.861, 10371.679, 448.619, 53088.813 24/09/12,22:43:16,13,09,1, 11.9,1,1, 17.861, 10371.696, 448.614, 53088.830 24/09/12,22:43:16,14,09,1, 11.9,1,1, 17.861, 10371.699, 448.640, 53088.824 24/09/12,22:43:16,15,09,1, 11.9,1,1, 17.861, 10371.660, 448.623, 53088.779 24/09/12,22:43:16,16,09,1, 11.9,1,1, 17.861, 10371.700, 448.659, 53088.729 24/09/12,22:43:16,17,09,1, 11.9,1,1, 17.861, 10371.689, 448.650, 53088.784 24/09/12,22:43:16,18,09,1, 11.9,1,1, 17.861, 10371.687, 448.663, 53088.728 24/09/12,22:43:16,19,09,1, 11.9,1,1, 17.861, 10371.690, 448.683, 53088.730 24/09/12,22:43:17,00,09,1, 11.9,1,1, 17.860, 10371.683, 448.683, 53088.730 24/09/12,22:43:17,01,09,1, 11.9,1,1, 17.860, 10371.684, 448.717, 53088.706 24/09/12,22:43:17,02,09,1, 11.9,1,1, 17.860, 10371.698, 448.730, 53088.742 24/09/12,22:43:17,03,09,1, 11.9,1,1, 17.860, 10371.672, 448.704, 53088.681 24/09/12,22:43:17,04,09,1, 11.9,1,1, 17.860, 10371.677, 448.741, 53088.665 24/09/12,22:43:17,05,09,1, 11.9,1,1, 17.860, 10371.684, 448.740, 53088.706 24/09/12,22:43:17,06,09,1, 11.9,1,1, 17.860, 10371.663, 448.784, 53088.695 24/09/12,22:43:17,07,09,1, 11.9,1,1, 17.860, 10371.649, 448.788, 53088.646 24/09/12,22:43:17,08,09,1, 11.9,1,1, 17.860, 10371.658, 448.779, 53088.669 24/09/12,22:43:17,09,09,1, 11.9,1,1, 17.860, 10371.680, 448.792, 53088.656 24/09/12,22:43:17,10,09,1, 11.9,1,1, 17.860, 10371.661, 448.792, 53088.648 24/09/12,22:43:17,11,09,1, 11.9,1,1, 17.860, 10371.681, 448.822, 53088.684 24/09/12,22:43:17,12,09,1, 11.9,1,1, 17.860, 10371.659, 448.841, 53088.653 24/09/12,22:43:17,13,09,1, 11.9,1,1, 17.860, 10371.633, 448.825, 53088.587 24/09/12,22:43:17,14,09,1, 11.9,1,1, 17.860, 10371.644, 448.854, 53088.578 24/09/12,22:43:17,15,09,1, 11.9,1,1, 17.860, 10371.676, 448.878, 53088.576 24/09/12,22:43:17,16,09,1, 11.9,1,1, 17.860, 10371.668, 448.887, 53088.558 24/09/12,22:43:17,17,09,1, 11.9,1,1, 17.860, 10371.657, 448.904, 53088.626 24/09/12,22:43:17,18,09,1, 11.9,1,1, 17.860, 10371.655, 448.899, 53088.653 24/09/12,22:43:17,19,09,1, 11.9,1,1, 17.860, 10371.651, 448.895, 53088.579 24/09/12,22:43:18,00,10,1, 11.9,1,1, 17.861, 10371.649, 448.895, 53088.579 24/09/12,22:43:18,01,10,1, 11.9,1,1, 17.861, 10371.662, 448.936, 53088.524 24/09/12,22:43:18,02,10,1, 11.9,1,1, 17.861, 10371.651, 448.954, 53088.596 24/09/12,22:43:18,03,10,1, 11.9,1,1, 17.861, 10371.624, 448.947, 53088.495 24/09/12,22:43:18,04,10,1, 11.9,1,1, 17.861, 10371.646, 448.955, 53088.538 24/09/12,22:43:18,05,10,1, 11.9,1,1, 17.861, 10371.631, 448.979, 53088.528 24/09/12,22:43:18,06,10,1, 11.9,1,1, 17.861, 10371.637, 449.003, 53088.471 24/09/12,22:43:18,07,10,1, 11.9,1,1, 17.861, 10371.636, 449.020, 53088.520 24/09/12,22:43:18,08,10,1, 11.9,1,1, 17.861, 10371.634, 449.056, 53088.477 24/09/12,22:43:18,09,10,1, 11.9,1,1, 17.861, 10371.634, 449.034, 53088.516 24/09/12,22:43:18,10,10,1, 11.9,1,1, 17.861, 10371.643, 449.063, 53088.499 24/09/12,22:43:18,11,10,1, 11.9,1,1, 17.861, 10371.623, 449.077, 53088.454 24/09/12,22:43:18,12,10,1, 11.9,1,1, 17.861, 10371.611, 449.090, 53088.450 24/09/12,22:43:18,13,10,1, 11.9,1,1, 17.861, 10371.621, 449.071, 53088.442 24/09/12,22:43:18,14,10,1, 11.9,1,1, 17.861, 10371.592, 449.111, 53088.419 24/09/12,22:43:18,15,10,1, 11.9,1,1, 17.861, 10371.601, 449.103, 53088.431 24/09/12,22:43:18,16,10,1, 11.9,1,1, 17.861, 10371.576, 449.101, 53088.423 24/09/12,22:43:18,17,10,1, 11.9,1,1, 17.861, 10371.592, 449.152, 53088.435 24/09/12,22:43:18,18,10,1, 11.9,1,1, 17.861, 10371.611, 449.140, 53088.376 24/09/12,22:43:18,19,10,1, 11.9,1,1, 17.861, 10371.592, 449.154, 53088.386 24/09/12,22:43:19,00,10,1, 11.9,1,1, 17.860, 10371.591, 449.154, 53088.386 24/09/12,22:43:19,01,10,1, 11.9,1,1, 17.860, 10371.590, 449.196, 53088.395 24/09/12,22:43:19,02,10,1, 11.9,1,1, 17.860, 10371.587, 449.194, 53088.345 24/09/12,22:43:19,03,10,1, 11.9,1,1, 17.860, 10371.587, 449.219, 53088.408 24/09/12,22:43:19,04,10,1, 11.9,1,1, 17.860, 10371.568, 449.225, 53088.367 24/09/12,22:43:19,05,10,1, 11.9,1,1, 17.860, 10371.578, 449.228, 53088.360 24/09/12,22:43:19,06,10,1, 11.9,1,1, 17.860, 10371.589, 449.242, 53088.298 24/09/12,22:43:19,07,10,1, 11.9,1,1, 17.860, 10371.569, 449.257, 53088.398 24/09/12,22:43:19,08,10,1, 11.9,1,1, 17.860, 10371.580, 449.258, 53088.360 24/09/12,22:43:19,09,10,1, 11.9,1,1, 17.860, 10371.573, 449.261, 53088.346 24/09/12,22:43:19,10,10,1, 11.9,1,1, 17.860, 10371.562, 449.301, 53088.380 24/09/12,22:43:19,11,10,1, 11.9,1,1, 17.860, 10371.601, 449.283, 53088.279 24/09/12,22:43:19,12,10,1, 11.9,1,1, 17.860, 10371.579, 449.306, 53088.382 24/09/12,22:43:19,13,10,1, 11.9,1,1, 17.860, 10371.589, 449.355, 53088.331 24/09/12,22:43:19,14,10,1, 11.9,1,1, 17.860, 10371.588, 449.325, 53088.303 24/09/12,22:43:19,15,10,1, 11.9,1,1, 17.860, 10371.562, 449.356, 53088.370 24/09/12,22:43:19,16,10,1, 11.9,1,1, 17.860, 10371.565, 449.355, 53088.342 24/09/12,22:43:19,17,10,1, 11.9,1,1, 17.860, 10371.555, 449.379, 53088.328 24/09/12,22:43:19,18,10,1, 11.9,1,1, 17.860, 10371.568, 449.398, 53088.267 24/09/12,22:43:19,19,10,1, 11.9,1,1, 17.860, 10371.561, 449.383, 53088.258 24/09/12,22:43:20,00,10,1, 11.9,1,1, 17.859, 10371.557, 449.383, 53088.258 24/09/12,22:43:20,01,10,1, 11.9,1,1, 17.859, 10371.542, 449.420, 53088.312 24/09/12,22:43:20,02,10,1, 11.9,1,1, 17.859, 10371.545, 449.420, 53088.217 24/09/12,22:43:20,03,10,1, 11.9,1,1, 17.859, 10371.546, 449.438, 53088.250 24/09/12,22:43:20,04,10,1, 11.9,1,1, 17.859, 10371.553, 449.456, 53088.228 24/09/12,22:43:20,05,10,1, 11.9,1,1, 17.859, 10371.578, 449.429, 53088.160 24/09/12,22:43:20,06,10,1, 11.9,1,1, 17.859, 10371.532, 449.475, 53088.180 24/09/12,22:43:20,07,10,1, 11.9,1,1, 17.859, 10371.518, 449.465, 53088.179 24/09/12,22:43:20,08,10,1, 11.9,1,1, 17.859, 10371.534, 449.502, 53088.164 24/09/12,22:43:20,09,10,1, 11.9,1,1, 17.859, 10371.530, 449.487, 53088.126 24/09/12,22:43:20,10,10,1, 11.9,1,1, 17.859, 10371.524, 449.505, 53088.115 24/09/12,22:43:20,11,10,1, 11.9,1,1, 17.859, 10371.543, 449.491, 53088.124 24/09/12,22:43:20,12,10,1, 11.9,1,1, 17.859, 10371.529, 449.537, 53088.122 24/09/12,22:43:20,13,10,1, 11.9,1,1, 17.859, 10371.551, 449.549, 53088.213 24/09/12,22:43:20,14,10,1, 11.9,1,1, 17.859, 10371.543, 449.572, 53088.085 24/09/12,22:43:20,15,10,1, 11.9,1,1, 17.859, 10371.547, 449.569, 53088.154 24/09/12,22:43:20,16,10,1, 11.9,1,1, 17.859, 10371.514, 449.589, 53088.213 24/09/12,22:43:20,17,10,1, 11.9,1,1, 17.859, 10371.510, 449.597, 53088.177 24/09/12,22:43:20,18,10,1, 11.9,1,1, 17.859, 10371.531, 449.623, 53088.129 24/09/12,22:43:20,19,10,1, 11.9,1,1, 17.859, 10371.504, 449.611, 53088.064 24/09/12,22:43:21,00,10,1, 11.9,1,1, 17.860, 10371.499, 449.611, 53088.064 24/09/12,22:43:21,01,10,1, 11.9,1,1, 17.860, 10371.505, 449.657, 53088.141 24/09/12,22:43:21,02,10,1, 11.9,1,1, 17.860, 10371.515, 449.621, 53088.099 24/09/12,22:43:21,03,10,1, 11.9,1,1, 17.860, 10371.503, 449.663, 53088.091 24/09/12,22:43:21,04,10,1, 11.9,1,1, 17.860, 10371.506, 449.677, 53088.133 24/09/12,22:43:21,05,10,1, 11.9,1,1, 17.860, 10371.519, 449.696, 53088.108 24/09/12,22:43:21,06,10,1, 11.9,1,1, 17.860, 10371.521, 449.714, 53088.096 24/09/12,22:43:21,07,10,1, 11.9,1,1, 17.860, 10371.503, 449.705, 53088.044 24/09/12,22:43:21,08,10,1, 11.9,1,1, 17.860, 10371.532, 449.717, 53088.078 24/09/12,22:43:21,09,10,1, 11.9,1,1, 17.860, 10371.528, 449.742, 53088.086 24/09/12,22:43:21,10,10,1, 11.9,1,1, 17.860, 10371.494, 449.751, 53087.956 24/09/12,22:43:21,11,10,1, 11.9,1,1, 17.860, 10371.499, 449.754, 53087.968 24/09/12,22:43:21,12,10,1, 11.9,1,1, 17.860, 10371.499, 449.784, 53088.057 24/09/12,22:43:21,13,10,1, 11.9,1,1, 17.860, 10371.513, 449.781, 53088.015 24/09/12,22:43:21,14,10,1, 11.9,1,1, 17.860, 10371.519, 449.809, 53088.021 24/09/12,22:43:21,15,10,1, 11.9,1,1, 17.860, 10371.506, 449.818, 53088.037 24/09/12,22:43:21,16,10,1, 11.9,1,1, 17.860, 10371.500, 449.814, 53088.029 24/09/12,22:43:21,17,10,1, 11.9,1,1, 17.860, 10371.519, 449.855, 53088.047 24/09/12,22:43:21,18,10,1, 11.9,1,1, 17.860, 10371.501, 449.833, 53087.947 24/09/12,22:43:21,19,10,1, 11.9,1,1, 17.860, 10371.502, 449.846, 53087.947 24/09/12,22:43:22,00,10,1, 11.9,1,1, 17.858, 10371.499, 449.846, 53087.947 24/09/12,22:43:22,01,10,1, 11.9,1,1, 17.858, 10371.500, 449.883, 53087.962 24/09/12,22:43:22,02,10,1, 11.9,1,1, 17.858, 10371.489, 449.882, 53087.894 24/09/12,22:43:22,03,10,1, 11.9,1,1, 17.858, 10371.506, 449.904, 53087.917 24/09/12,22:43:22,04,10,1, 11.9,1,1, 17.858, 10371.480, 449.922, 53087.882 24/09/12,22:43:22,05,10,1, 11.9,1,1, 17.858, 10371.509, 449.947, 53087.913 24/09/12,22:43:22,06,10,1, 11.9,1,1, 17.858, 10371.511, 449.938, 53087.870 24/09/12,22:43:22,07,10,1, 11.9,1,1, 17.858, 10371.496, 449.963, 53087.925 24/09/12,22:43:22,08,10,1, 11.9,1,1, 17.858, 10371.518, 449.972, 53087.920 24/09/12,22:43:22,09,10,1, 11.9,1,1, 17.858, 10371.524, 449.996, 53087.876 24/09/12,22:43:22,10,10,1, 11.9,1,1, 17.858, 10371.503, 449.966, 53087.922 24/09/12,22:43:22,11,10,1, 11.9,1,1, 17.858, 10371.515, 449.997, 53087.870 24/09/12,22:43:22,12,10,1, 11.9,1,1, 17.858, 10371.498, 450.001, 53087.906 24/09/12,22:43:22,13,10,1, 11.9,1,1, 17.858, 10371.492, 449.993, 53087.829 24/09/12,22:43:22,14,10,1, 11.9,1,1, 17.858, 10371.506, 450.026, 53087.795 24/09/12,22:43:22,15,10,1, 11.9,1,1, 17.858, 10371.511, 450.059, 53087.879 24/09/12,22:43:22,16,10,1, 11.9,1,1, 17.858, 10371.487, 450.073, 53087.836 24/09/12,22:43:22,17,10,1, 11.9,1,1, 17.858, 10371.512, 450.072, 53087.814 24/09/12,22:43:22,18,10,1, 11.9,1,1, 17.858, 10371.467, 450.100, 53087.805 24/09/12,22:43:22,19,10,1, 11.9,1,1, 17.858, 10371.511, 450.097, 53087.790 24/09/12,22:43:23,00,10,1, 11.9,1,1, 17.857, 10371.507, 450.097, 53087.790 24/09/12,22:43:23,01,10,1, 11.9,1,1, 17.857, 10371.498, 450.141, 53087.766 24/09/12,22:43:23,02,10,1, 11.9,1,1, 17.857, 10371.504, 450.119, 53087.761 24/09/12,22:43:23,03,10,1, 11.9,1,1, 17.857, 10371.491, 450.152, 53087.782 24/09/12,22:43:23,04,10,1, 11.9,1,1, 17.857, 10371.471, 450.167, 53087.792 24/09/12,22:43:23,05,10,1, 11.9,1,1, 17.857, 10371.488, 450.177, 53087.822 24/09/12,22:43:23,06,10,1, 11.9,1,1, 17.857, 10371.490, 450.204, 53087.715 24/09/12,22:43:23,07,10,1, 11.9,1,1, 17.857, 10371.463, 450.202, 53087.823 24/09/12,22:43:23,08,10,1, 11.9,1,1, 17.857, 10371.505, 450.238, 53087.764 24/09/12,22:43:23,09,10,1, 11.9,1,1, 17.857, 10371.491, 450.244, 53087.822 24/09/12,22:43:23,10,10,1, 11.9,1,1, 17.857, 10371.441, 450.239, 53087.757 24/09/12,22:43:23,11,10,1, 11.9,1,1, 17.857, 10371.470, 450.230, 53087.708 24/09/12,22:43:23,12,10,1, 11.9,1,1, 17.857, 10371.478, 450.259, 53087.672 24/09/12,22:43:23,13,10,1, 11.9,1,1, 17.857, 10371.464, 450.262, 53087.708 24/09/12,22:43:23,14,10,1, 11.9,1,1, 17.857, 10371.441, 450.292, 53087.671 24/09/12,22:43:23,15,10,1, 11.9,1,1, 17.857, 10371.458, 450.299, 53087.639 24/09/12,22:43:23,16,10,1, 11.9,1,1, 17.857, 10371.454, 450.355, 53087.756 24/09/12,22:43:23,17,10,1, 11.9,1,1, 17.857, 10371.454, 450.340, 53087.660 24/09/12,22:43:23,18,10,1, 11.9,1,1, 17.857, 10371.438, 450.337, 53087.711 24/09/12,22:43:23,19,10,1, 11.9,1,1, 17.857, 10371.430, 450.377, 53087.669 24/09/12,22:43:24,00,10,1, 11.9,1,1, 17.861, 10371.424, 450.377, 53087.669 24/09/12,22:43:24,01,10,1, 11.9,1,1, 17.861, 10371.412, 450.386, 53087.733 24/09/12,22:43:24,02,10,1, 11.9,1,1, 17.861, 10371.424, 450.381, 53087.646 24/09/12,22:43:24,03,10,1, 11.9,1,1, 17.861, 10371.418, 450.413, 53087.669 24/09/12,22:43:24,04,10,1, 11.9,1,1, 17.861, 10371.397, 450.419, 53087.691 24/09/12,22:43:24,05,10,1, 11.9,1,1, 17.861, 10371.435, 450.453, 53087.625 24/09/12,22:43:24,06,10,1, 11.9,1,1, 17.861, 10371.422, 450.443, 53087.601 24/09/12,22:43:24,07,10,1, 11.9,1,1, 17.861, 10371.409, 450.478, 53087.670 24/09/12,22:43:24,08,10,1, 11.9,1,1, 17.861, 10371.417, 450.492, 53087.611 24/09/12,22:43:24,09,10,1, 11.9,1,1, 17.861, 10371.382, 450.474, 53087.647 24/09/12,22:43:24,10,10,1, 11.9,1,1, 17.861, 10371.395, 450.487, 53087.573 24/09/12,22:43:24,11,10,1, 11.9,1,1, 17.861, 10371.395, 450.496, 53087.562 24/09/12,22:43:24,12,10,1, 11.9,1,1, 17.861, 10371.398, 450.501, 53087.556 24/09/12,22:43:24,13,10,1, 11.9,1,1, 17.861, 10371.396, 450.536, 53087.630 24/09/12,22:43:24,14,10,1, 11.9,1,1, 17.861, 10371.394, 450.553, 53087.654 24/09/12,22:43:24,15,10,1, 11.9,1,1, 17.861, 10371.391, 450.537, 53087.561 24/09/12,22:43:24,16,10,1, 11.9,1,1, 17.861, 10371.407, 450.582, 53087.644 24/09/12,22:43:24,17,10,1, 11.9,1,1, 17.861, 10371.383, 450.573, 53087.532 24/09/12,22:43:24,18,10,1, 11.9,1,1, 17.861, 10371.387, 450.592, 53087.564 24/09/12,22:43:24,19,10,1, 11.9,1,1, 17.861, 10371.366, 450.592, 53087.620 24/09/12,22:43:25,00,10,1, 11.9,1,1, 17.859, 10371.366, 450.592, 53087.620 24/09/12,22:43:25,01,10,1, 11.9,1,1, 17.859, 10371.379, 450.636, 53087.517 24/09/12,22:43:25,02,10,1, 11.9,1,1, 17.859, 10371.341, 450.631, 53087.489 24/09/12,22:43:25,03,10,1, 11.9,1,1, 17.859, 10371.395, 450.634, 53087.542 24/09/12,22:43:25,04,10,1, 11.9,1,1, 17.859, 10371.357, 450.686, 53087.548 24/09/12,22:43:25,05,10,1, 11.9,1,1, 17.859, 10371.356, 450.702, 53087.484 24/09/12,22:43:25,06,10,1, 11.9,1,1, 17.859, 10371.355, 450.679, 53087.516 24/09/12,22:43:25,07,10,1, 11.9,1,1, 17.859, 10371.353, 450.706, 53087.486 24/09/12,22:43:25,08,10,1, 11.9,1,1, 17.859, 10371.326, 450.712, 53087.513 24/09/12,22:43:25,09,10,1, 11.9,1,1, 17.859, 10371.349, 450.720, 53087.460 24/09/12,22:43:25,10,10,1, 11.9,1,1, 17.859, 10371.335, 450.750, 53087.490 24/09/12,22:43:25,11,10,1, 11.9,1,1, 17.859, 10371.334, 450.742, 53087.454 24/09/12,22:43:25,12,10,1, 11.9,1,1, 17.859, 10371.336, 450.772, 53087.498 24/09/12,22:43:25,13,10,1, 11.9,1,1, 17.859, 10371.332, 450.762, 53087.500 24/09/12,22:43:25,14,10,1, 11.9,1,1, 17.859, 10371.316, 450.760, 53087.447 24/09/12,22:43:25,15,10,1, 11.9,1,1, 17.859, 10371.316, 450.770, 53087.550 24/09/12,22:43:25,16,10,1, 11.9,1,1, 17.859, 10371.312, 450.782, 53087.418 24/09/12,22:43:25,17,10,1, 11.9,1,1, 17.859, 10371.317, 450.810, 53087.464 24/09/12,22:43:25,18,10,1, 11.9,1,1, 17.859, 10371.318, 450.795, 53087.406 24/09/12,22:43:25,19,10,1, 11.9,1,1, 17.859, 10371.305, 450.811, 53087.469 24/09/12,22:43:26,00,10,1, 11.9,1,1, 17.860, 10371.299, 450.811, 53087.469 24/09/12,22:43:26,01,10,1, 11.9,1,1, 17.860, 10371.307, 450.847, 53087.432 24/09/12,22:43:26,02,10,1, 11.9,1,1, 17.860, 10371.309, 450.891, 53087.456 24/09/12,22:43:26,03,10,1, 11.9,1,1, 17.860, 10371.313, 450.891, 53087.430 24/09/12,22:43:26,04,10,1, 11.9,1,1, 17.860, 10371.304, 450.907, 53087.514 24/09/12,22:43:26,05,10,1, 11.9,1,1, 17.860, 10371.309, 450.929, 53087.429 24/09/12,22:43:26,06,10,1, 11.9,1,1, 17.860, 10371.301, 450.906, 53087.378 24/09/12,22:43:26,07,10,1, 11.9,1,1, 17.860, 10371.275, 450.913, 53087.388 24/09/12,22:43:26,08,10,1, 11.9,1,1, 17.860, 10371.276, 450.933, 53087.416 24/09/12,22:43:26,09,10,1, 11.9,1,1, 17.860, 10371.275, 450.948, 53087.417 24/09/12,22:43:26,10,10,1, 11.9,1,1, 17.860, 10371.308, 450.966, 53087.487 24/09/12,22:43:26,11,10,1, 11.9,1,1, 17.860, 10371.276, 450.976, 53087.374 24/09/12,22:43:26,12,10,1, 11.9,1,1, 17.860, 10371.260, 451.008, 53087.389 24/09/12,22:43:26,13,10,1, 11.9,1,1, 17.860, 10371.288, 451.026, 53087.360 24/09/12,22:43:26,14,10,1, 11.9,1,1, 17.860, 10371.292, 451.048, 53087.409 24/09/12,22:43:26,15,10,1, 11.9,1,1, 17.860, 10371.283, 451.023, 53087.353 24/09/12,22:43:26,16,10,1, 11.9,1,1, 17.860, 10371.281, 451.038, 53087.385 24/09/12,22:43:26,17,10,1, 11.9,1,1, 17.860, 10371.247, 451.045, 53087.300 24/09/12,22:43:26,18,10,1, 11.9,1,1, 17.860, 10371.242, 451.042, 53087.309 24/09/12,22:43:26,19,10,1, 11.9,1,1, 17.860, 10371.230, 451.061, 53087.331 24/09/12,22:43:27,00,10,1, 12.0,1,1, 17.855, 10371.224, 451.061, 53087.331 24/09/12,22:43:27,01,10,1, 12.0,1,1, 17.855, 10371.237, 451.103, 53087.316 24/09/12,22:43:27,02,10,1, 12.0,1,1, 17.855, 10371.226, 451.121, 53087.331 24/09/12,22:43:27,03,10,1, 12.0,1,1, 17.855, 10371.223, 451.136, 53087.335 24/09/12,22:43:27,04,10,1, 12.0,1,1, 17.855, 10371.207, 451.159, 53087.301 24/09/12,22:43:27,05,10,1, 12.0,1,1, 17.855, 10371.210, 451.190, 53087.292 24/09/12,22:43:27,06,10,1, 12.0,1,1, 17.855, 10371.208, 451.172, 53087.274 24/09/12,22:43:27,07,10,1, 12.0,1,1, 17.855, 10371.182, 451.179, 53087.296 24/09/12,22:43:27,08,10,1, 12.0,1,1, 17.855, 10371.204, 451.195, 53087.286 24/09/12,22:43:27,09,10,1, 12.0,1,1, 17.855, 10371.210, 451.215, 53087.257 24/09/12,22:43:27,10,10,1, 12.0,1,1, 17.855, 10371.193, 451.233, 53087.246 24/09/12,22:43:27,11,10,1, 12.0,1,1, 17.855, 10371.212, 451.248, 53087.264 24/09/12,22:43:27,12,10,1, 12.0,1,1, 17.855, 10371.200, 451.239, 53087.299 24/09/12,22:43:27,13,10,1, 12.0,1,1, 17.855, 10371.203, 451.268, 53087.177 24/09/12,22:43:27,14,10,1, 12.0,1,1, 17.855, 10371.196, 451.277, 53087.274 24/09/12,22:43:27,15,10,1, 12.0,1,1, 17.855, 10371.182, 451.285, 53087.294 24/09/12,22:43:27,16,10,1, 12.0,1,1, 17.855, 10371.173, 451.300, 53087.219 24/09/12,22:43:27,17,10,1, 12.0,1,1, 17.855, 10371.167, 451.315, 53087.239 24/09/12,22:43:27,18,10,1, 12.0,1,1, 17.855, 10371.183, 451.348, 53087.197 24/09/12,22:43:27,19,10,1, 12.0,1,1, 17.855, 10371.178, 451.379, 53087.294 24/09/12,22:43:28,00,10,1, 11.9,1,1, 17.860, 10371.174, 451.379, 53087.294 24/09/12,22:43:28,01,10,1, 11.9,1,1, 17.860, 10371.147, 451.383, 53087.281 24/09/12,22:43:28,02,10,1, 11.9,1,1, 17.860, 10371.176, 451.372, 53087.237 24/09/12,22:43:28,03,10,1, 11.9,1,1, 17.860, 10371.165, 451.378, 53087.284 24/09/12,22:43:28,04,10,1, 11.9,1,1, 17.860, 10371.141, 451.393, 53087.170 24/09/12,22:43:28,05,10,1, 11.9,1,1, 17.860, 10371.131, 451.422, 53087.183 24/09/12,22:43:28,06,10,1, 11.9,1,1, 17.860, 10371.155, 451.439, 53087.148 24/09/12,22:43:28,07,10,1, 11.9,1,1, 17.860, 10371.129, 451.464, 53087.182 24/09/12,22:43:28,08,10,1, 11.9,1,1, 17.860, 10371.132, 451.490, 53087.273 24/09/12,22:43:28,09,10,1, 11.9,1,1, 17.860, 10371.130, 451.458, 53087.138 24/09/12,22:43:28,10,10,1, 11.9,1,1, 17.860, 10371.146, 451.478, 53087.233 24/09/12,22:43:28,11,10,1, 11.9,1,1, 17.860, 10371.131, 451.489, 53087.209 24/09/12,22:43:28,12,10,1, 11.9,1,1, 17.860, 10371.132, 451.493, 53087.183 24/09/12,22:43:28,13,10,1, 11.9,1,1, 17.860, 10371.110, 451.548, 53087.173 24/09/12,22:43:28,14,10,1, 11.9,1,1, 17.860, 10371.120, 451.548, 53087.121 24/09/12,22:43:28,15,10,1, 11.9,1,1, 17.860, 10371.115, 451.545, 53087.144 24/09/12,22:43:28,16,10,1, 11.9,1,1, 17.860, 10371.103, 451.569, 53087.171 24/09/12,22:43:28,17,10,1, 11.9,1,1, 17.860, 10371.103, 451.578, 53087.119 24/09/12,22:43:28,18,10,1, 11.9,1,1, 17.860, 10371.103, 451.603, 53087.177 24/09/12,22:43:28,19,10,1, 11.9,1,1, 17.860, 10371.105, 451.596, 53087.120 24/09/12,22:43:29,00,10,1, 11.9,1,1, 17.858, 10371.099, 451.596, 53087.120 24/09/12,22:43:29,01,10,1, 11.9,1,1, 17.858, 10371.084, 451.628, 53087.114 24/09/12,22:43:29,02,10,1, 11.9,1,1, 17.858, 10371.084, 451.651, 53087.174 24/09/12,22:43:29,03,10,1, 11.9,1,1, 17.858, 10371.108, 451.667, 53087.103 24/09/12,22:43:29,04,10,1, 11.9,1,1, 17.858, 10371.061, 451.693, 53087.134 24/09/12,22:43:29,05,10,1, 11.9,1,1, 17.858, 10371.090, 451.711, 53087.106 24/09/12,22:43:29,06,10,1, 11.9,1,1, 17.858, 10371.068, 451.705, 53087.097 24/09/12,22:43:29,07,10,1, 11.9,1,1, 17.858, 10371.048, 451.692, 53087.073 24/09/12,22:43:29,08,10,1, 11.9,1,1, 17.858, 10371.038, 451.725, 53087.084 24/09/12,22:43:29,09,10,1, 11.9,1,1, 17.858, 10371.029, 451.714, 53087.120 24/09/12,22:43:29,10,10,1, 11.9,1,1, 17.858, 10371.040, 451.747, 53087.099 24/09/12,22:43:29,11,10,1, 11.9,1,1, 17.858, 10371.045, 451.773, 53087.057 24/09/12,22:43:29,12,10,1, 11.9,1,1, 17.858, 10371.047, 451.775, 53087.167 24/09/12,22:43:29,13,10,1, 11.9,1,1, 17.858, 10371.009, 451.793, 53087.126 24/09/12,22:43:29,14,10,1, 11.9,1,1, 17.858, 10371.005, 451.828, 53087.088 24/09/12,22:43:29,15,10,1, 11.9,1,1, 17.858, 10371.023, 451.806, 53087.065 24/09/12,22:43:29,16,10,1, 11.9,1,1, 17.858, 10370.995, 451.837, 53087.025 24/09/12,22:43:29,17,10,1, 11.9,1,1, 17.858, 10370.980, 451.836, 53086.977 24/09/12,22:43:29,18,10,1, 11.9,1,1, 17.858, 10370.985, 451.842, 53087.055 24/09/12,22:43:29,19,10,1, 11.9,1,1, 17.858, 10370.986, 451.857, 53087.025 24/09/12,22:43:30,00,10,1, 11.9,1,1, 17.862, 10370.982, 451.857, 53087.025 24/09/12,22:43:30,01,10,1, 11.9,1,1, 17.862, 10371.006, 451.928, 53087.080 24/09/12,22:43:30,02,10,1, 11.9,1,1, 17.862, 10370.959, 451.960, 53087.020 24/09/12,22:43:30,03,10,1, 11.9,1,1, 17.862, 10370.985, 451.922, 53087.059 24/09/12,22:43:30,04,10,1, 11.9,1,1, 17.862, 10370.964, 451.957, 53087.019 24/09/12,22:43:30,05,10,1, 11.9,1,1, 17.862, 10370.976, 451.946, 53087.057 24/09/12,22:43:30,06,10,1, 11.9,1,1, 17.862, 10370.983, 451.972, 53087.021 24/09/12,22:43:30,07,10,1, 11.9,1,1, 17.862, 10370.980, 452.007, 53087.057 24/09/12,22:43:30,08,10,1, 11.9,1,1, 17.862, 10370.961, 452.044, 53087.033 24/09/12,22:43:30,09,10,1, 11.9,1,1, 17.862, 10370.967, 452.023, 53086.970 24/09/12,22:43:30,10,10,1, 11.9,1,1, 17.862, 10370.945, 452.036, 53086.990 24/09/12,22:43:30,11,10,1, 11.9,1,1, 17.862, 10370.918, 452.023, 53086.932 24/09/12,22:43:30,12,10,1, 11.9,1,1, 17.862, 10370.919, 452.036, 53087.018 24/09/12,22:43:30,13,10,1, 11.9,1,1, 17.862, 10370.931, 452.049, 53086.971 24/09/12,22:43:30,14,10,1, 11.9,1,1, 17.862, 10370.936, 452.069, 53086.985 24/09/12,22:43:30,15,10,1, 11.9,1,1, 17.862, 10370.939, 452.078, 53086.933 24/09/12,22:43:30,16,10,1, 11.9,1,1, 17.862, 10370.931, 452.114, 53086.977 24/09/12,22:43:30,17,10,1, 11.9,1,1, 17.862, 10370.948, 452.132, 53086.977 24/09/12,22:43:30,18,10,1, 11.9,1,1, 17.862, 10370.912, 452.140, 53086.978 24/09/12,22:43:30,19,10,1, 11.9,1,1, 17.862, 10370.926, 452.159, 53086.959 24/09/12,22:43:31,00,10,1, 11.9,1,1, 17.853, 10370.923, 452.159, 53086.959 24/09/12,22:43:31,01,10,1, 11.9,1,1, 17.853, 10370.925, 452.170, 53087.043 24/09/12,22:43:31,02,10,1, 11.9,1,1, 17.853, 10370.944, 452.208, 53087.009 24/09/12,22:43:31,03,10,1, 11.9,1,1, 17.853, 10370.921, 452.239, 53086.947 24/09/12,22:43:31,04,10,1, 11.9,1,1, 17.853, 10370.919, 452.223, 53086.963 24/09/12,22:43:31,05,10,1, 11.9,1,1, 17.853, 10370.923, 452.262, 53086.933 24/09/12,22:43:31,06,10,1, 11.9,1,1, 17.853, 10370.897, 452.250, 53086.952 24/09/12,22:43:31,07,10,1, 11.9,1,1, 17.853, 10370.926, 452.280, 53086.966 24/09/12,22:43:31,08,10,1, 11.9,1,1, 17.853, 10370.904, 452.270, 53086.908 24/09/12,22:43:31,09,10,1, 11.9,1,1, 17.853, 10370.889, 452.288, 53086.957 24/09/12,22:43:31,10,10,1, 11.9,1,1, 17.853, 10370.885, 452.277, 53086.984 24/09/12,22:43:31,11,10,1, 11.9,1,1, 17.853, 10370.887, 452.326, 53086.949 24/09/12,22:43:31,12,10,1, 11.9,1,1, 17.853, 10370.883, 452.340, 53086.968 24/09/12,22:43:31,13,10,1, 11.9,1,1, 17.853, 10370.879, 452.362, 53086.875 24/09/12,22:43:31,14,10,1, 11.9,1,1, 17.853, 10370.915, 452.370, 53086.876 24/09/12,22:43:31,15,10,1, 11.9,1,1, 17.853, 10370.868, 452.364, 53086.932 24/09/12,22:43:31,16,10,1, 11.9,1,1, 17.853, 10370.853, 452.405, 53086.868 24/09/12,22:43:31,17,10,1, 11.9,1,1, 17.853, 10370.880, 452.414, 53086.929 24/09/12,22:43:31,18,10,1, 11.9,1,1, 17.853, 10370.866, 452.432, 53086.901 24/09/12,22:43:31,19,10,1, 11.9,1,1, 17.853, 10370.873, 452.440, 53086.894 24/09/12,22:43:32,00,10,1, 11.8,1,1, 17.856, 10370.865, 452.440, 53086.894 24/09/12,22:43:32,01,10,1, 11.8,1,1, 17.856, 10370.859, 452.477, 53086.841 24/09/12,22:43:32,02,10,1, 11.8,1,1, 17.856, 10370.845, 452.472, 53086.894 24/09/12,22:43:32,03,10,1, 11.8,1,1, 17.856, 10370.839, 452.482, 53086.865 24/09/12,22:43:32,04,10,1, 11.8,1,1, 17.856, 10370.848, 452.506, 53086.922 24/09/12,22:43:32,05,10,1, 11.8,1,1, 17.856, 10370.841, 452.527, 53086.843 24/09/12,22:43:32,06,10,1, 11.8,1,1, 17.856, 10370.843, 452.542, 53086.874 24/09/12,22:43:32,07,10,1, 11.8,1,1, 17.856, 10370.832, 452.573, 53086.894 24/09/12,22:43:32,08,10,1, 11.8,1,1, 17.856, 10370.836, 452.596, 53086.902 24/09/12,22:43:32,09,10,1, 11.8,1,1, 17.856, 10370.848, 452.581, 53086.882 24/09/12,22:43:32,10,10,1, 11.8,1,1, 17.856, 10370.829, 452.572, 53086.830 24/09/12,22:43:32,11,10,1, 11.8,1,1, 17.856, 10370.808, 452.604, 53086.858 24/09/12,22:43:32,12,10,1, 11.8,1,1, 17.856, 10370.827, 452.628, 53086.836 24/09/12,22:43:32,13,10,1, 11.8,1,1, 17.856, 10370.810, 452.640, 53086.849 24/09/12,22:43:32,14,10,1, 11.8,1,1, 17.856, 10370.807, 452.659, 53086.925 24/09/12,22:43:32,15,10,1, 11.8,1,1, 17.856, 10370.780, 452.658, 53086.845 24/09/12,22:43:32,16,10,1, 11.8,1,1, 17.856, 10370.813, 452.696, 53086.896 24/09/12,22:43:32,17,10,1, 11.8,1,1, 17.856, 10370.817, 452.697, 53086.839 24/09/12,22:43:32,18,10,1, 11.8,1,1, 17.856, 10370.784, 452.715, 53086.918 24/09/12,22:43:32,19,10,1, 11.8,1,1, 17.856, 10370.793, 452.713, 53086.909 24/09/12,22:43:33,00,10,1, 11.9,1,1, 17.861, 10370.790, 452.713, 53086.909 24/09/12,22:43:33,01,10,1, 11.9,1,1, 17.861, 10370.790, 452.787, 53086.878 24/09/12,22:43:33,02,10,1, 11.9,1,1, 17.861, 10370.805, 452.774, 53086.811 24/09/12,22:43:33,03,10,1, 11.9,1,1, 17.861, 10370.795, 452.798, 53086.807 24/09/12,22:43:33,04,10,1, 11.9,1,1, 17.861, 10370.777, 452.779, 53086.850 24/09/12,22:43:33,05,10,1, 11.9,1,1, 17.861, 10370.774, 452.791, 53086.819 24/09/12,22:43:33,06,10,1, 11.9,1,1, 17.861, 10370.770, 452.800, 53086.801 24/09/12,22:43:33,07,10,1, 11.9,1,1, 17.861, 10370.761, 452.818, 53086.842 24/09/12,22:43:33,08,10,1, 11.9,1,1, 17.861, 10370.770, 452.847, 53086.802 24/09/12,22:43:33,09,10,1, 11.9,1,1, 17.861, 10370.757, 452.839, 53086.861 24/09/12,22:43:33,10,10,1, 11.9,1,1, 17.861, 10370.746, 452.879, 53086.788 24/09/12,22:43:33,11,10,1, 11.9,1,1, 17.861, 10370.752, 452.867, 53086.782 24/09/12,22:43:33,12,10,1, 11.9,1,1, 17.861, 10370.738, 452.899, 53086.783 24/09/12,22:43:33,13,10,1, 11.9,1,1, 17.861, 10370.738, 452.911, 53086.731 24/09/12,22:43:33,14,10,1, 11.9,1,1, 17.861, 10370.778, 452.905, 53086.772 24/09/12,22:43:33,15,10,1, 11.9,1,1, 17.861, 10370.749, 452.945, 53086.826 24/09/12,22:43:33,16,10,1, 11.9,1,1, 17.861, 10370.730, 452.947, 53086.812 24/09/12,22:43:33,17,10,1, 11.9,1,1, 17.861, 10370.723, 452.964, 53086.810 24/09/12,22:43:33,18,10,1, 11.9,1,1, 17.861, 10370.744, 452.996, 53086.751 24/09/12,22:43:33,19,10,1, 11.9,1,1, 17.861, 10370.740, 452.968, 53086.803 24/09/12,22:43:34,00,10,1, 11.8,1,1, 17.854, 10370.740, 452.968, 53086.803 24/09/12,22:43:34,01,10,1, 11.8,1,1, 17.854, 10370.735, 453.008, 53086.787 24/09/12,22:43:34,02,10,1, 11.8,1,1, 17.854, 10370.705, 453.023, 53086.766 24/09/12,22:43:34,03,10,1, 11.8,1,1, 17.854, 10370.758, 453.036, 53086.701 24/09/12,22:43:34,04,10,1, 11.8,1,1, 17.854, 10370.738, 453.040, 53086.746 24/09/12,22:43:34,05,10,1, 11.8,1,1, 17.854, 10370.731, 453.066, 53086.788 24/09/12,22:43:34,06,10,1, 11.8,1,1, 17.854, 10370.747, 453.077, 53086.760 24/09/12,22:43:34,07,10,1, 11.8,1,1, 17.854, 10370.718, 453.092, 53086.691 24/09/12,22:43:34,08,10,1, 11.8,1,1, 17.854, 10370.715, 453.090, 53086.697 24/09/12,22:43:34,09,10,1, 11.8,1,1, 17.854, 10370.716, 453.098, 53086.706 24/09/12,22:43:34,10,10,1, 11.8,1,1, 17.854, 10370.728, 453.126, 53086.726 24/09/12,22:43:34,11,10,1, 11.8,1,1, 17.854, 10370.744, 453.139, 53086.798 24/09/12,22:43:34,12,10,1, 11.8,1,1, 17.854, 10370.749, 453.159, 53086.668 24/09/12,22:43:34,13,10,1, 11.8,1,1, 17.854, 10370.757, 453.168, 53086.694 24/09/12,22:43:34,14,10,1, 11.8,1,1, 17.854, 10370.700, 453.149, 53086.662 24/09/12,22:43:34,15,10,1, 11.8,1,1, 17.854, 10370.713, 453.193, 53086.731 24/09/12,22:43:34,16,10,1, 11.8,1,1, 17.854, 10370.712, 453.191, 53086.664 24/09/12,22:43:34,17,10,1, 11.8,1,1, 17.854, 10370.705, 453.204, 53086.673 24/09/12,22:43:34,18,10,1, 11.8,1,1, 17.854, 10370.730, 453.225, 53086.690 24/09/12,22:43:34,19,10,1, 11.8,1,1, 17.854, 10370.710, 453.244, 53086.704 24/09/12,22:43:35,00,10,1, 11.9,1,1, 17.856, 10370.706, 453.244, 53086.704 24/09/12,22:43:35,01,10,1, 11.9,1,1, 17.856, 10370.731, 453.269, 53086.748 24/09/12,22:43:35,02,10,1, 11.9,1,1, 17.856, 10370.714, 453.246, 53086.676 24/09/12,22:43:35,03,10,1, 11.9,1,1, 17.856, 10370.725, 453.255, 53086.702 24/09/12,22:43:35,04,10,1, 11.9,1,1, 17.856, 10370.701, 453.296, 53086.685 24/09/12,22:43:35,05,10,1, 11.9,1,1, 17.856, 10370.705, 453.298, 53086.649 24/09/12,22:43:35,06,10,1, 11.9,1,1, 17.856, 10370.715, 453.324, 53086.730 24/09/12,22:43:35,07,10,1, 11.9,1,1, 17.856, 10370.731, 453.304, 53086.744 24/09/12,22:43:35,08,10,1, 11.9,1,1, 17.856, 10370.708, 453.341, 53086.647 24/09/12,22:43:35,09,10,1, 11.9,1,1, 17.856, 10370.706, 453.347, 53086.667 24/09/12,22:43:35,10,10,1, 11.9,1,1, 17.856, 10370.704, 453.365, 53086.632 24/09/12,22:43:35,11,10,1, 11.9,1,1, 17.856, 10370.714, 453.372, 53086.656 24/09/12,22:43:35,12,10,1, 11.9,1,1, 17.856, 10370.704, 453.383, 53086.662 24/09/12,22:43:35,13,10,1, 11.9,1,1, 17.856, 10370.707, 453.409, 53086.726 24/09/12,22:43:35,14,10,1, 11.9,1,1, 17.856, 10370.699, 453.415, 53086.686 24/09/12,22:43:35,15,10,1, 11.9,1,1, 17.856, 10370.710, 453.430, 53086.672 24/09/12,22:43:35,16,10,1, 11.9,1,1, 17.856, 10370.711, 453.459, 53086.642 24/09/12,22:43:35,17,10,1, 11.9,1,1, 17.856, 10370.688, 453.443, 53086.714 24/09/12,22:43:35,18,10,1, 11.9,1,1, 17.856, 10370.706, 453.458, 53086.608 24/09/12,22:43:35,19,10,1, 11.9,1,1, 17.856, 10370.695, 453.499, 53086.615 24/09/12,22:43:36,00,10,1, 11.9,1,1, 17.857, 10370.690, 453.499, 53086.615 24/09/12,22:43:36,01,10,1, 11.9,1,1, 17.857, 10370.739, 453.500, 53086.700 24/09/12,22:43:36,02,10,1, 11.9,1,1, 17.857, 10370.712, 453.526, 53086.661 24/09/12,22:43:36,03,10,1, 11.9,1,1, 17.857, 10370.697, 453.517, 53086.604 24/09/12,22:43:36,04,10,1, 11.9,1,1, 17.857, 10370.716, 453.535, 53086.603 24/09/12,22:43:36,05,10,1, 11.9,1,1, 17.857, 10370.688, 453.534, 53086.643 24/09/12,22:43:36,06,10,1, 11.9,1,1, 17.857, 10370.690, 453.589, 53086.650 24/09/12,22:43:36,07,10,1, 11.9,1,1, 17.857, 10370.693, 453.587, 53086.660 24/09/12,22:43:36,08,10,1, 11.9,1,1, 17.857, 10370.701, 453.623, 53086.621 24/09/12,22:43:36,09,10,1, 11.9,1,1, 17.857, 10370.698, 453.634, 53086.653 24/09/12,22:43:36,10,10,1, 11.9,1,1, 17.857, 10370.705, 453.608, 53086.616 24/09/12,22:43:36,11,10,1, 11.9,1,1, 17.857, 10370.696, 453.630, 53086.640 24/09/12,22:43:36,12,10,1, 11.9,1,1, 17.857, 10370.717, 453.635, 53086.580 24/09/12,22:43:36,13,10,1, 11.9,1,1, 17.857, 10370.694, 453.640, 53086.567 24/09/12,22:43:36,14,10,1, 11.9,1,1, 17.857, 10370.706, 453.670, 53086.623 24/09/12,22:43:36,15,10,1, 11.9,1,1, 17.857, 10370.692, 453.686, 53086.573 24/09/12,22:43:36,16,10,1, 11.9,1,1, 17.857, 10370.686, 453.676, 53086.609 24/09/12,22:43:36,17,10,1, 11.9,1,1, 17.857, 10370.696, 453.718, 53086.617 24/09/12,22:43:36,18,10,1, 11.9,1,1, 17.857, 10370.692, 453.714, 53086.576 24/09/12,22:43:36,19,10,1, 11.9,1,1, 17.857, 10370.699, 453.721, 53086.599 24/09/12,22:43:37,00,10,1, 11.9,1,1, 17.854, 10370.698, 453.721, 53086.599 24/09/12,22:43:37,01,10,1, 11.9,1,1, 17.854, 10370.694, 453.775, 53086.611 24/09/12,22:43:37,02,10,1, 11.9,1,1, 17.854, 10370.688, 453.763, 53086.609 24/09/12,22:43:37,03,10,1, 11.9,1,1, 17.854, 10370.689, 453.766, 53086.587 24/09/12,22:43:37,04,10,1, 11.9,1,1, 17.854, 10370.673, 453.777, 53086.551 24/09/12,22:43:37,05,10,1, 11.9,1,1, 17.854, 10370.654, 453.799, 53086.583 24/09/12,22:43:37,06,10,1, 11.9,1,1, 17.854, 10370.666, 453.793, 53086.551 24/09/12,22:43:37,07,10,1, 11.9,1,1, 17.854, 10370.666, 453.832, 53086.562 24/09/12,22:43:37,08,10,1, 11.9,1,1, 17.854, 10370.683, 453.851, 53086.595 24/09/12,22:43:37,09,10,1, 11.9,1,1, 17.854, 10370.683, 453.864, 53086.553 24/09/12,22:43:37,10,10,1, 11.9,1,1, 17.854, 10370.676, 453.859, 53086.581 24/09/12,22:43:37,11,10,1, 11.9,1,1, 17.854, 10370.681, 453.864, 53086.553 24/09/12,22:43:37,12,10,1, 11.9,1,1, 17.854, 10370.661, 453.895, 53086.606 24/09/12,22:43:37,13,10,1, 11.9,1,1, 17.854, 10370.680, 453.894, 53086.603 24/09/12,22:43:37,14,10,1, 11.9,1,1, 17.854, 10370.663, 453.917, 53086.559 24/09/12,22:43:37,15,10,1, 11.9,1,1, 17.854, 10370.670, 453.927, 53086.557 24/09/12,22:43:37,16,10,1, 11.9,1,1, 17.854, 10370.661, 453.965, 53086.547 24/09/12,22:43:37,17,10,1, 11.9,1,1, 17.854, 10370.665, 453.948, 53086.498 24/09/12,22:43:37,18,10,1, 11.9,1,1, 17.854, 10370.625, 453.956, 53086.484 24/09/12,22:43:37,19,10,1, 11.9,1,1, 17.854, 10370.665, 453.958, 53086.540 24/09/12,22:43:38,00,10,1, 11.9,1,1, 17.857, 10370.665, 453.958, 53086.540 24/09/12,22:43:38,01,10,1, 11.9,1,1, 17.857, 10370.673, 453.994, 53086.516 24/09/12,22:43:38,02,10,1, 11.9,1,1, 17.857, 10370.663, 454.011, 53086.576 24/09/12,22:43:38,03,10,1, 11.9,1,1, 17.857, 10370.657, 454.024, 53086.551 24/09/12,22:43:38,04,10,1, 11.9,1,1, 17.857, 10370.652, 454.020, 53086.497 24/09/12,22:43:38,05,10,1, 11.9,1,1, 17.857, 10370.629, 454.023, 53086.491 24/09/12,22:43:38,06,10,1, 11.9,1,1, 17.857, 10370.638, 454.025, 53086.531 24/09/12,22:43:38,07,10,1, 11.9,1,1, 17.857, 10370.635, 454.050, 53086.543 24/09/12,22:43:38,08,10,1, 11.9,1,1, 17.857, 10370.646, 454.071, 53086.532 24/09/12,22:43:38,09,10,1, 11.9,1,1, 17.857, 10370.655, 454.104, 53086.537 24/09/12,22:43:38,10,10,1, 11.9,1,1, 17.857, 10370.650, 454.108, 53086.529 24/09/12,22:43:38,11,10,1, 11.9,1,1, 17.857, 10370.638, 454.103, 53086.551 24/09/12,22:43:38,12,10,1, 11.9,1,1, 17.857, 10370.623, 454.093, 53086.485 24/09/12,22:43:38,13,10,1, 11.9,1,1, 17.857, 10370.652, 454.147, 53086.594 24/09/12,22:43:38,14,10,1, 11.9,1,1, 17.857, 10370.621, 454.151, 53086.508 24/09/12,22:43:38,15,10,1, 11.9,1,1, 17.857, 10370.626, 454.149, 53086.564 24/09/12,22:43:38,16,10,1, 11.9,1,1, 17.857, 10370.638, 454.188, 53086.554 24/09/12,22:43:38,17,10,1, 11.9,1,1, 17.857, 10370.632, 454.173, 53086.520 24/09/12,22:43:38,18,10,1, 11.9,1,1, 17.857, 10370.629, 454.161, 53086.522 24/09/12,22:43:38,19,10,1, 11.9,1,1, 17.857, 10370.637, 454.196, 53086.564 24/09/12,22:43:39,00,10,1, 11.9,1,1, 17.858, 10370.631, 454.196, 53086.564 24/09/12,22:43:39,01,10,1, 11.9,1,1, 17.858, 10370.632, 454.230, 53086.487 24/09/12,22:43:39,02,10,1, 11.9,1,1, 17.858, 10370.610, 454.226, 53086.516 24/09/12,22:43:39,03,10,1, 11.9,1,1, 17.858, 10370.617, 454.227, 53086.519 24/09/12,22:43:39,04,10,1, 11.9,1,1, 17.858, 10370.610, 454.265, 53086.482 24/09/12,22:43:39,05,10,1, 11.9,1,1, 17.858, 10370.615, 454.266, 53086.467 24/09/12,22:43:39,06,10,1, 11.9,1,1, 17.858, 10370.629, 454.267, 53086.512 24/09/12,22:43:39,07,10,1, 11.9,1,1, 17.858, 10370.609, 454.271, 53086.504 24/09/12,22:43:39,08,10,1, 11.9,1,1, 17.858, 10370.605, 454.310, 53086.472 24/09/12,22:43:39,09,10,1, 11.9,1,1, 17.858, 10370.607, 454.324, 53086.487 24/09/12,22:43:39,10,10,1, 11.9,1,1, 17.858, 10370.607, 454.348, 53086.534 24/09/12,22:43:39,11,10,1, 11.9,1,1, 17.858, 10370.608, 454.339, 53086.424 24/09/12,22:43:39,12,10,1, 11.9,1,1, 17.858, 10370.610, 454.355, 53086.451 24/09/12,22:43:39,13,10,1, 11.9,1,1, 17.858, 10370.574, 454.343, 53086.470 24/09/12,22:43:39,14,10,1, 11.9,1,1, 17.858, 10370.586, 454.354, 53086.486 24/09/12,22:43:39,15,10,1, 11.9,1,1, 17.858, 10370.598, 454.388, 53086.509 24/09/12,22:43:39,16,10,1, 11.9,1,1, 17.858, 10370.598, 454.405, 53086.502 24/09/12,22:43:39,17,10,1, 11.9,1,1, 17.858, 10370.596, 454.395, 53086.506 24/09/12,22:43:39,18,10,1, 11.9,1,1, 17.858, 10370.587, 454.419, 53086.476 24/09/12,22:43:39,19,10,1, 11.9,1,1, 17.858, 10370.598, 454.451, 53086.429 24/09/12,22:43:40,00,10,1, 11.9,1,1, 17.855, 10370.589, 454.451, 53086.429 24/09/12,22:43:40,01,10,1, 11.9,1,1, 17.855, 10370.589, 454.447, 53086.475 24/09/12,22:43:40,02,10,1, 11.9,1,1, 17.855, 10370.577, 454.475, 53086.474 24/09/12,22:43:40,03,10,1, 11.9,1,1, 17.855, 10370.588, 454.505, 53086.482 24/09/12,22:43:40,04,10,1, 11.9,1,1, 17.855, 10370.576, 454.482, 53086.410 24/09/12,22:43:40,05,10,1, 11.9,1,1, 17.855, 10370.565, 454.516, 53086.424 24/09/12,22:43:40,06,10,1, 11.9,1,1, 17.855, 10370.574, 454.500, 53086.466 24/09/12,22:43:40,07,10,1, 11.9,1,1, 17.855, 10370.570, 454.518, 53086.382 24/09/12,22:43:40,08,10,1, 11.9,1,1, 17.855, 10370.555, 454.538, 53086.421 24/09/12,22:43:40,09,10,1, 11.9,1,1, 17.855, 10370.576, 454.555, 53086.443 24/09/12,22:43:40,10,10,1, 11.9,1,1, 17.855, 10370.570, 454.586, 53086.442 24/09/12,22:43:40,11,10,1, 11.9,1,1, 17.855, 10370.557, 454.551, 53086.419 24/09/12,22:43:40,12,10,1, 11.9,1,1, 17.855, 10370.592, 454.563, 53086.472 24/09/12,22:43:40,13,10,1, 11.9,1,1, 17.855, 10370.555, 454.588, 53086.435 24/09/12,22:43:40,14,10,1, 11.9,1,1, 17.855, 10370.569, 454.580, 53086.458 24/09/12,22:43:40,15,10,1, 11.9,1,1, 17.855, 10370.555, 454.611, 53086.396 24/09/12,22:43:40,16,10,1, 11.9,1,1, 17.855, 10370.557, 454.623, 53086.441 24/09/12,22:43:40,17,10,1, 11.9,1,1, 17.855, 10370.558, 454.620, 53086.432 24/09/12,22:43:40,18,10,1, 11.9,1,1, 17.855, 10370.555, 454.641, 53086.416 24/09/12,22:43:40,19,10,1, 11.9,1,1, 17.855, 10370.572, 454.633, 53086.371 24/09/12,22:43:41,00,09,1, 11.9,1,1, 17.854, 10370.564, 454.633, 53086.371 24/09/12,22:43:41,01,09,1, 11.9,1,1, 17.854, 10370.576, 454.660, 53086.425 24/09/12,22:43:41,02,09,1, 11.9,1,1, 17.854, 10370.566, 454.681, 53086.402 24/09/12,22:43:41,03,09,1, 11.9,1,1, 17.854, 10370.554, 454.681, 53086.351 24/09/12,22:43:41,04,09,1, 11.9,1,1, 17.854, 10370.567, 454.693, 53086.437 24/09/12,22:43:41,05,09,1, 11.9,1,1, 17.854, 10370.530, 454.696, 53086.380 24/09/12,22:43:41,06,09,1, 11.9,1,1, 17.854, 10370.521, 454.693, 53086.308 24/09/12,22:43:41,07,09,1, 11.9,1,1, 17.854, 10370.532, 454.762, 53086.458 24/09/12,22:43:41,08,09,1, 11.9,1,1, 17.854, 10370.541, 454.730, 53086.352 24/09/12,22:43:41,09,09,1, 11.9,1,1, 17.854, 10370.557, 454.758, 53086.413 24/09/12,22:43:41,10,09,1, 11.9,1,1, 17.854, 10370.507, 454.743, 53086.328 24/09/12,22:43:41,11,09,1, 11.9,1,1, 17.854, 10370.526, 454.758, 53086.390 24/09/12,22:43:41,12,09,1, 11.9,1,1, 17.854, 10370.535, 454.752, 53086.383 24/09/12,22:43:41,13,09,1, 11.9,1,1, 17.854, 10370.551, 454.780, 53086.367 24/09/12,22:43:41,14,09,1, 11.9,1,1, 17.854, 10370.532, 454.798, 53086.397 24/09/12,22:43:41,15,09,1, 11.9,1,1, 17.854, 10370.521, 454.805, 53086.396 24/09/12,22:43:41,16,09,1, 11.9,1,1, 17.854, 10370.519, 454.808, 53086.280 24/09/12,22:43:41,17,09,1, 11.9,1,1, 17.854, 10370.512, 454.795, 53086.341 24/09/12,22:43:41,18,09,1, 11.9,1,1, 17.854, 10370.527, 454.794, 53086.302 24/09/12,22:43:41,19,09,1, 11.9,1,1, 17.854, 10370.507, 454.826, 53086.367 24/09/12,22:43:42,00,09,1, 11.9,1,1, 17.855, 10370.506, 454.826, 53086.367 24/09/12,22:43:42,01,09,1, 11.9,1,1, 17.855, 10370.517, 454.846, 53086.361 24/09/12,22:43:42,02,09,1, 11.9,1,1, 17.855, 10370.520, 454.845, 53086.284 24/09/12,22:43:42,03,09,1, 11.9,1,1, 17.855, 10370.536, 454.856, 53086.322 24/09/12,22:43:42,04,09,1, 11.9,1,1, 17.855, 10370.489, 454.846, 53086.317 24/09/12,22:43:42,05,09,1, 11.9,1,1, 17.855, 10370.509, 454.843, 53086.311 24/09/12,22:43:42,06,09,1, 11.9,1,1, 17.855, 10370.513, 454.879, 53086.289 24/09/12,22:43:42,07,09,1, 11.9,1,1, 17.855, 10370.509, 454.893, 53086.339 24/09/12,22:43:42,08,09,1, 11.9,1,1, 17.855, 10370.504, 454.925, 53086.379 24/09/12,22:43:42,09,09,1, 11.9,1,1, 17.855, 10370.514, 454.903, 53086.382 24/09/12,22:43:42,10,09,1, 11.9,1,1, 17.855, 10370.522, 454.904, 53086.327 24/09/12,22:43:42,11,09,1, 11.9,1,1, 17.855, 10370.501, 454.902, 53086.307 24/09/12,22:43:42,12,09,1, 11.9,1,1, 17.855, 10370.512, 454.945, 53086.310 24/09/12,22:43:42,13,09,1, 11.9,1,1, 17.855, 10370.507, 454.920, 53086.303 24/09/12,22:43:42,14,09,1, 11.9,1,1, 17.855, 10370.487, 454.954, 53086.354 24/09/12,22:43:42,15,09,1, 11.9,1,1, 17.855, 10370.502, 454.952, 53086.310 24/09/12,22:43:42,16,09,1, 11.9,1,1, 17.855, 10370.486, 454.949, 53086.237 24/09/12,22:43:42,17,09,1, 11.9,1,1, 17.855, 10370.471, 454.970, 53086.250 24/09/12,22:43:42,18,09,1, 11.9,1,1, 17.855, 10370.504, 454.952, 53086.240 24/09/12,22:43:42,19,09,1, 11.9,1,1, 17.855, 10370.499, 454.977, 53086.206 24/09/12,22:43:43,00,09,1, 11.8,1,1, 17.856, 10370.498, 454.977, 53086.206 24/09/12,22:43:43,01,09,1, 11.8,1,1, 17.856, 10370.493, 455.014, 53086.342 24/09/12,22:43:43,02,09,1, 11.8,1,1, 17.856, 10370.462, 455.003, 53086.337 24/09/12,22:43:43,03,09,1, 11.8,1,1, 17.856, 10370.480, 454.983, 53086.278 24/09/12,22:43:43,04,09,1, 11.8,1,1, 17.856, 10370.473, 455.014, 53086.269 24/09/12,22:43:43,05,09,1, 11.8,1,1, 17.856, 10370.483, 455.011, 53086.295 24/09/12,22:43:43,06,09,1, 11.8,1,1, 17.856, 10370.446, 455.011, 53086.299 24/09/12,22:43:43,07,09,1, 11.8,1,1, 17.856, 10370.484, 455.026, 53086.222 24/09/12,22:43:43,08,09,1, 11.8,1,1, 17.856, 10370.467, 455.039, 53086.215 24/09/12,22:43:43,09,09,1, 11.8,1,1, 17.856, 10370.468, 455.030, 53086.243 24/09/12,22:43:43,10,09,1, 11.8,1,1, 17.856, 10370.476, 455.041, 53086.235 24/09/12,22:43:43,11,09,1, 11.8,1,1, 17.856, 10370.478, 455.074, 53086.216 24/09/12,22:43:43,12,09,1, 11.8,1,1, 17.856, 10370.482, 455.064, 53086.263 24/09/12,22:43:43,13,09,1, 11.8,1,1, 17.856, 10370.473, 455.080, 53086.286 24/09/12,22:43:43,14,09,1, 11.8,1,1, 17.856, 10370.475, 455.098, 53086.284 24/09/12,22:43:43,15,09,1, 11.8,1,1, 17.856, 10370.470, 455.079, 53086.241 24/09/12,22:43:43,16,09,1, 11.8,1,1, 17.856, 10370.465, 455.099, 53086.183 24/09/12,22:43:43,17,09,1, 11.8,1,1, 17.856, 10370.443, 455.104, 53086.217 24/09/12,22:43:43,18,09,1, 11.8,1,1, 17.856, 10370.475, 455.121, 53086.205 24/09/12,22:43:43,19,09,1, 11.8,1,1, 17.856, 10370.461, 455.113, 53086.288 24/09/12,22:43:44,00,08,1, 11.9,1,1, 17.852, 10370.456, 455.113, 53086.288 24/09/12,22:43:44,01,08,1, 11.9,1,1, 17.852, 10370.474, 455.133, 53086.248 24/09/12,22:43:44,02,08,1, 11.9,1,1, 17.852, 10370.476, 455.130, 53086.222 24/09/12,22:43:44,03,08,1, 11.9,1,1, 17.852, 10370.479, 455.188, 53086.231 24/09/12,22:43:44,04,08,1, 11.9,1,1, 17.852, 10370.460, 455.176, 53086.241 24/09/12,22:43:44,05,08,1, 11.9,1,1, 17.852, 10370.454, 455.178, 53086.197 24/09/12,22:43:44,06,08,1, 11.9,1,1, 17.852, 10370.478, 455.197, 53086.208 24/09/12,22:43:44,07,08,1, 11.9,1,1, 17.852, 10370.454, 455.200, 53086.205 24/09/12,22:43:44,08,08,1, 11.9,1,1, 17.852, 10370.450, 455.171, 53086.189 24/09/12,22:43:44,09,08,1, 11.9,1,1, 17.852, 10370.454, 455.197, 53086.190 24/09/12,22:43:44,10,08,1, 11.9,1,1, 17.852, 10370.461, 455.221, 53086.188 24/09/12,22:43:44,11,08,1, 11.9,1,1, 17.852, 10370.449, 455.233, 53086.233 24/09/12,22:43:44,12,08,1, 11.9,1,1, 17.852, 10370.443, 455.239, 53086.204 24/09/12,22:43:44,13,08,1, 11.9,1,1, 17.852, 10370.459, 455.256, 53086.206 24/09/12,22:43:44,14,08,1, 11.9,1,1, 17.852, 10370.438, 455.268, 53086.181 24/09/12,22:43:44,15,08,1, 11.9,1,1, 17.852, 10370.477, 455.253, 53086.226 24/09/12,22:43:44,16,08,1, 11.9,1,1, 17.852, 10370.438, 455.276, 53086.224 24/09/12,22:43:44,17,08,1, 11.9,1,1, 17.852, 10370.431, 455.268, 53086.211 24/09/12,22:43:44,18,08,1, 11.9,1,1, 17.852, 10370.455, 455.299, 53086.188 24/09/12,22:43:44,19,08,1, 11.9,1,1, 17.852, 10370.449, 455.272, 53086.149 24/09/12,22:43:45,00,08,1, 11.9,1,1, 17.853, 10370.448, 455.272, 53086.149 24/09/12,22:43:45,01,08,1, 11.9,1,1, 17.853, 10370.436, 455.313, 53086.205 24/09/12,22:43:45,02,08,1, 11.9,1,1, 17.853, 10370.441, 455.310, 53086.209 24/09/12,22:43:45,03,08,1, 11.9,1,1, 17.853, 10370.442, 455.349, 53086.228 24/09/12,22:43:45,04,08,1, 11.9,1,1, 17.853, 10370.423, 455.347, 53086.220 24/09/12,22:43:45,05,08,1, 11.9,1,1, 17.853, 10370.425, 455.345, 53086.218 24/09/12,22:43:45,06,08,1, 11.9,1,1, 17.853, 10370.425, 455.343, 53086.202 24/09/12,22:43:45,07,08,1, 11.9,1,1, 17.853, 10370.424, 455.326, 53086.137 24/09/12,22:43:45,08,08,1, 11.9,1,1, 17.853, 10370.450, 455.351, 53086.193 24/09/12,22:43:45,09,08,1, 11.9,1,1, 17.853, 10370.435, 455.368, 53086.140 24/09/12,22:43:45,10,08,1, 11.9,1,1, 17.853, 10370.440, 455.385, 53086.165 24/09/12,22:43:45,11,08,1, 11.9,1,1, 17.853, 10370.451, 455.393, 53086.142 24/09/12,22:43:45,12,08,1, 11.9,1,1, 17.853, 10370.438, 455.384, 53086.129 24/09/12,22:43:45,13,08,1, 11.9,1,1, 17.853, 10370.432, 455.400, 53086.138 24/09/12,22:43:45,14,08,1, 11.9,1,1, 17.853, 10370.441, 455.397, 53086.144 24/09/12,22:43:45,15,08,1, 11.9,1,1, 17.853, 10370.442, 455.449, 53086.134 24/09/12,22:43:45,16,08,1, 11.9,1,1, 17.853, 10370.439, 455.471, 53086.174 24/09/12,22:43:45,17,08,1, 11.9,1,1, 17.853, 10370.435, 455.460, 53086.159 24/09/12,22:43:45,18,08,1, 11.9,1,1, 17.853, 10370.437, 455.466, 53086.139 24/09/12,22:43:45,19,08,1, 11.9,1,1, 17.853, 10370.459, 455.468, 53086.124 24/09/12,22:43:46,00,08,1, 12.0,1,1, 17.852, 10370.456, 455.468, 53086.124 24/09/12,22:43:46,01,08,1, 12.0,1,1, 17.852, 10370.411, 455.482, 53086.105 24/09/12,22:43:46,02,08,1, 12.0,1,1, 17.852, 10370.448, 455.512, 53086.171 24/09/12,22:43:46,03,08,1, 12.0,1,1, 17.852, 10370.437, 455.494, 53086.166 24/09/12,22:43:46,04,08,1, 12.0,1,1, 17.852, 10370.436, 455.500, 53086.178 24/09/12,22:43:46,05,08,1, 12.0,1,1, 17.852, 10370.402, 455.526, 53086.177 24/09/12,22:43:46,06,08,1, 12.0,1,1, 17.852, 10370.415, 455.534, 53086.113 24/09/12,22:43:46,07,08,1, 12.0,1,1, 17.852, 10370.432, 455.512, 53086.141 24/09/12,22:43:46,08,08,1, 12.0,1,1, 17.852, 10370.419, 455.571, 53086.167 24/09/12,22:43:46,09,08,1, 12.0,1,1, 17.852, 10370.436, 455.554, 53086.176 24/09/12,22:43:46,10,08,1, 12.0,1,1, 17.852, 10370.409, 455.565, 53086.143 24/09/12,22:43:46,11,08,1, 12.0,1,1, 17.852, 10370.428, 455.548, 53086.160 24/09/12,22:43:46,12,08,1, 12.0,1,1, 17.852, 10370.429, 455.597, 53086.180 24/09/12,22:43:46,13,08,1, 12.0,1,1, 17.852, 10370.415, 455.595, 53086.100 24/09/12,22:43:46,14,08,1, 12.0,1,1, 17.852, 10370.414, 455.600, 53086.150 24/09/12,22:43:46,15,08,1, 12.0,1,1, 17.852, 10370.422, 455.614, 53086.152 24/09/12,22:43:46,16,08,1, 12.0,1,1, 17.852, 10370.434, 455.610, 53086.075 24/09/12,22:43:46,17,08,1, 12.0,1,1, 17.852, 10370.407, 455.607, 53086.099 24/09/12,22:43:46,18,08,1, 12.0,1,1, 17.852, 10370.405, 455.602, 53086.079 24/09/12,22:43:46,19,08,1, 12.0,1,1, 17.852, 10370.418, 455.652, 53086.067 24/09/12,22:43:47,00,08,1, 11.9,1,1, 17.854, 10370.414, 455.652, 53086.067 24/09/12,22:43:47,01,08,1, 11.9,1,1, 17.854, 10370.411, 455.654, 53086.116 24/09/12,22:43:47,02,08,1, 11.9,1,1, 17.854, 10370.425, 455.645, 53086.032 24/09/12,22:43:47,03,08,1, 11.9,1,1, 17.854, 10370.388, 455.659, 53086.091 24/09/12,22:43:47,04,08,1, 11.9,1,1, 17.854, 10370.393, 455.681, 53086.103 24/09/12,22:43:47,05,08,1, 11.9,1,1, 17.854, 10370.411, 455.721, 53086.120 24/09/12,22:43:47,06,08,1, 11.9,1,1, 17.854, 10370.406, 455.691, 53086.068 24/09/12,22:43:47,07,08,1, 11.9,1,1, 17.854, 10370.388, 455.701, 53086.071 24/09/12,22:43:47,08,08,1, 11.9,1,1, 17.854, 10370.423, 455.700, 53086.066 24/09/12,22:43:47,09,08,1, 11.9,1,1, 17.854, 10370.412, 455.721, 53086.148 24/09/12,22:43:47,10,08,1, 11.9,1,1, 17.854, 10370.402, 455.715, 53086.094 24/09/12,22:43:47,11,08,1, 11.9,1,1, 17.854, 10370.408, 455.758, 53086.124 24/09/12,22:43:47,12,08,1, 11.9,1,1, 17.854, 10370.401, 455.729, 53086.089 24/09/12,22:43:47,13,08,1, 11.9,1,1, 17.854, 10370.386, 455.733, 53086.093 24/09/12,22:43:47,14,08,1, 11.9,1,1, 17.854, 10370.410, 455.751, 53086.099 24/09/12,22:43:47,15,08,1, 11.9,1,1, 17.854, 10370.424, 455.758, 53086.089 24/09/12,22:43:47,16,08,1, 11.9,1,1, 17.854, 10370.420, 455.750, 53086.062 24/09/12,22:43:47,17,08,1, 11.9,1,1, 17.854, 10370.406, 455.770, 53086.046 24/09/12,22:43:47,18,08,1, 11.9,1,1, 17.854, 10370.408, 455.766, 53086.103 24/09/12,22:43:47,19,08,1, 11.9,1,1, 17.854, 10370.413, 455.762, 53086.062 24/09/12,22:43:48,00,08,1, 11.9,1,1, 17.857, 10370.406, 455.762, 53086.062 24/09/12,22:43:48,01,08,1, 11.9,1,1, 17.857, 10370.390, 455.801, 53086.081 24/09/12,22:43:48,02,08,1, 11.9,1,1, 17.857, 10370.393, 455.804, 53086.038 24/09/12,22:43:48,03,08,1, 11.9,1,1, 17.857, 10370.415, 455.810, 53086.105 24/09/12,22:43:48,04,08,1, 11.9,1,1, 17.857, 10370.400, 455.813, 53086.046 24/09/12,22:43:48,05,08,1, 11.9,1,1, 17.857, 10370.398, 455.850, 53086.050 24/09/12,22:43:48,06,08,1, 11.9,1,1, 17.857, 10370.391, 455.832, 53086.022 24/09/12,22:43:48,07,08,1, 11.9,1,1, 17.857, 10370.372, 455.840, 53085.993 24/09/12,22:43:48,08,08,1, 11.9,1,1, 17.857, 10370.361, 455.850, 53086.049 24/09/12,22:43:48,09,08,1, 11.9,1,1, 17.857, 10370.393, 455.877, 53086.042 24/09/12,22:43:48,10,08,1, 11.9,1,1, 17.857, 10370.370, 455.860, 53086.034 24/09/12,22:43:48,11,08,1, 11.9,1,1, 17.857, 10370.376, 455.853, 53086.016 24/09/12,22:43:48,12,08,1, 11.9,1,1, 17.857, 10370.377, 455.890, 53086.007 24/09/12,22:43:48,13,08,1, 11.9,1,1, 17.857, 10370.417, 455.893, 53086.076 24/09/12,22:43:48,14,08,1, 11.9,1,1, 17.857, 10370.379, 455.900, 53086.071 24/09/12,22:43:48,15,08,1, 11.9,1,1, 17.857, 10370.377, 455.899, 53086.035 24/09/12,22:43:48,16,08,1, 11.9,1,1, 17.857, 10370.379, 455.907, 53086.020 24/09/12,22:43:48,17,08,1, 11.9,1,1, 17.857, 10370.365, 455.907, 53086.019 24/09/12,22:43:48,18,08,1, 11.9,1,1, 17.857, 10370.370, 455.898, 53085.977 24/09/12,22:43:48,19,08,1, 11.9,1,1, 17.857, 10370.378, 455.911, 53086.023 24/09/12,22:43:49,00,08,1, 11.9,1,1, 17.849, 10370.373, 455.911, 53086.023 24/09/12,22:43:49,01,08,1, 11.9,1,1, 17.849, 10370.365, 455.938, 53086.004 24/09/12,22:43:49,02,08,1, 11.9,1,1, 17.849, 10370.361, 455.924, 53085.971 24/09/12,22:43:49,03,08,1, 11.9,1,1, 17.849, 10370.340, 455.934, 53085.974 24/09/12,22:43:49,04,08,1, 11.9,1,1, 17.849, 10370.370, 455.957, 53085.980 24/09/12,22:43:49,05,08,1, 11.9,1,1, 17.849, 10370.365, 455.962, 53085.990 24/09/12,22:43:49,06,08,1, 11.9,1,1, 17.849, 10370.346, 455.982, 53085.999 24/09/12,22:43:49,07,08,1, 11.9,1,1, 17.849, 10370.381, 455.988, 53086.010 24/09/12,22:43:49,08,08,1, 11.9,1,1, 17.849, 10370.345, 455.966, 53085.951 24/09/12,22:43:49,09,08,1, 11.9,1,1, 17.849, 10370.376, 455.978, 53085.993 24/09/12,22:43:49,10,08,1, 11.9,1,1, 17.849, 10370.349, 455.989, 53085.965 24/09/12,22:43:49,11,08,1, 11.9,1,1, 17.849, 10370.367, 456.001, 53086.035 24/09/12,22:43:49,12,08,1, 11.9,1,1, 17.849, 10370.342, 456.007, 53086.024 24/09/12,22:43:49,13,08,1, 11.9,1,1, 17.849, 10370.351, 456.000, 53086.005 24/09/12,22:43:49,14,08,1, 11.9,1,1, 17.849, 10370.346, 456.028, 53086.030 24/09/12,22:43:49,15,08,1, 11.9,1,1, 17.849, 10370.336, 456.020, 53086.012 24/09/12,22:43:49,16,08,1, 11.9,1,1, 17.849, 10370.349, 456.046, 53085.930 24/09/12,22:43:49,17,08,1, 11.9,1,1, 17.849, 10370.340, 456.055, 53085.994 24/09/12,22:43:49,18,08,1, 11.9,1,1, 17.849, 10370.342, 456.044, 53085.950 24/09/12,22:43:49,19,08,1, 11.9,1,1, 17.849, 10370.313, 456.064, 53085.917 24/09/12,22:43:50,00,08,1, 11.9,1,1, 17.854, 10370.306, 456.064, 53085.917 24/09/12,22:43:50,01,08,1, 11.9,1,1, 17.854, 10370.349, 456.058, 53085.973 24/09/12,22:43:50,02,08,1, 11.9,1,1, 17.854, 10370.351, 456.078, 53085.982 24/09/12,22:43:50,03,08,1, 11.9,1,1, 17.854, 10370.350, 456.093, 53085.902 24/09/12,22:43:50,04,08,1, 11.9,1,1, 17.854, 10370.339, 456.088, 53085.952 24/09/12,22:43:50,05,08,1, 11.9,1,1, 17.854, 10370.330, 456.088, 53085.940 24/09/12,22:43:50,06,08,1, 11.9,1,1, 17.854, 10370.357, 456.108, 53085.932 24/09/12,22:43:50,07,08,1, 11.9,1,1, 17.854, 10370.352, 456.102, 53085.912 24/09/12,22:43:50,08,08,1, 11.9,1,1, 17.854, 10370.330, 456.135, 53086.001 24/09/12,22:43:50,09,08,1, 11.9,1,1, 17.854, 10370.350, 456.116, 53085.951 24/09/12,22:43:50,10,08,1, 11.9,1,1, 17.854, 10370.351, 456.133, 53085.900 24/09/12,22:43:50,11,08,1, 11.9,1,1, 17.854, 10370.306, 456.120, 53085.885 24/09/12,22:43:50,12,08,1, 11.9,1,1, 17.854, 10370.364, 456.149, 53085.930 24/09/12,22:43:50,13,08,1, 11.9,1,1, 17.854, 10370.341, 456.161, 53085.966 24/09/12,22:43:50,14,08,1, 11.9,1,1, 17.854, 10370.357, 456.155, 53085.991 24/09/12,22:43:50,15,08,1, 11.9,1,1, 17.854, 10370.357, 456.139, 53085.902 24/09/12,22:43:50,16,08,1, 11.9,1,1, 17.854, 10370.336, 456.162, 53085.896 24/09/12,22:43:50,17,08,1, 11.9,1,1, 17.854, 10370.332, 456.172, 53085.913 24/09/12,22:43:50,18,08,1, 11.9,1,1, 17.854, 10370.351, 456.160, 53085.877 24/09/12,22:43:50,19,08,1, 11.9,1,1, 17.854, 10370.351, 456.187, 53085.908 24/09/12,22:43:51,00,08,1, 11.9,1,1, 17.853, 10370.347, 456.187, 53085.908 24/09/12,22:43:51,01,08,1, 11.9,1,1, 17.853, 10370.363, 456.188, 53085.899 24/09/12,22:43:51,02,08,1, 11.9,1,1, 17.853, 10370.333, 456.152, 53085.873 24/09/12,22:43:51,03,08,1, 11.9,1,1, 17.853, 10370.333, 456.211, 53085.919 24/09/12,22:43:51,04,08,1, 11.9,1,1, 17.853, 10370.318, 456.218, 53085.910 24/09/12,22:43:51,05,08,1, 11.9,1,1, 17.853, 10370.338, 456.219, 53085.880 24/09/12,22:43:51,06,08,1, 11.9,1,1, 17.853, 10370.352, 456.222, 53085.840 24/09/12,22:43:51,07,08,1, 11.9,1,1, 17.853, 10370.305, 456.222, 53085.868 24/09/12,22:43:51,08,08,1, 11.9,1,1, 17.853, 10370.301, 456.237, 53085.915 24/09/12,22:43:51,09,08,1, 11.9,1,1, 17.853, 10370.316, 456.269, 53085.843 24/09/12,22:43:51,10,08,1, 11.9,1,1, 17.853, 10370.343, 456.241, 53085.881 24/09/12,22:43:51,11,08,1, 11.9,1,1, 17.853, 10370.323, 456.237, 53085.898 24/09/12,22:43:51,12,08,1, 11.9,1,1, 17.853, 10370.302, 456.253, 53085.895 24/09/12,22:43:51,13,08,1, 11.9,1,1, 17.853, 10370.309, 456.264, 53085.865 24/09/12,22:43:51,14,08,1, 11.9,1,1, 17.853, 10370.310, 456.274, 53085.873 24/09/12,22:43:51,15,08,1, 11.9,1,1, 17.853, 10370.297, 456.282, 53085.851 24/09/12,22:43:51,16,08,1, 11.9,1,1, 17.853, 10370.316, 456.267, 53085.887 24/09/12,22:43:51,17,08,1, 11.9,1,1, 17.853, 10370.319, 456.279, 53085.882 24/09/12,22:43:51,18,08,1, 11.9,1,1, 17.853, 10370.317, 456.299, 53085.892 24/09/12,22:43:51,19,08,1, 11.9,1,1, 17.853, 10370.288, 456.307, 53085.863 24/09/12,22:43:52,00,08,1, 11.9,1,1, 17.854, 10370.281, 456.307, 53085.863 24/09/12,22:43:52,01,08,1, 11.9,1,1, 17.854, 10370.313, 456.306, 53085.881 24/09/12,22:43:52,02,08,1, 11.9,1,1, 17.854, 10370.312, 456.329, 53085.835 24/09/12,22:43:52,03,08,1, 11.9,1,1, 17.854, 10370.306, 456.311, 53085.844 24/09/12,22:43:52,04,08,1, 11.9,1,1, 17.854, 10370.302, 456.346, 53085.837 24/09/12,22:43:52,05,08,1, 11.9,1,1, 17.854, 10370.282, 456.354, 53085.869 24/09/12,22:43:52,06,08,1, 11.9,1,1, 17.854, 10370.275, 456.357, 53085.865 24/09/12,22:43:52,07,08,1, 11.9,1,1, 17.854, 10370.275, 456.367, 53085.877 24/09/12,22:43:52,08,08,1, 11.9,1,1, 17.854, 10370.280, 456.355, 53085.787 24/09/12,22:43:52,09,08,1, 11.9,1,1, 17.854, 10370.272, 456.369, 53085.840 24/09/12,22:43:52,10,08,1, 11.9,1,1, 17.854, 10370.267, 456.380, 53085.808 24/09/12,22:43:52,11,08,1, 11.9,1,1, 17.854, 10370.292, 456.414, 53085.888 24/09/12,22:43:52,12,08,1, 11.9,1,1, 17.854, 10370.269, 456.387, 53085.821 24/09/12,22:43:52,13,08,1, 11.9,1,1, 17.854, 10370.276, 456.398, 53085.827 24/09/12,22:43:52,14,08,1, 11.9,1,1, 17.854, 10370.283, 456.395, 53085.843 24/09/12,22:43:52,15,08,1, 11.9,1,1, 17.854, 10370.275, 456.393, 53085.812 24/09/12,22:43:52,16,08,1, 11.9,1,1, 17.854, 10370.290, 456.413, 53085.785 24/09/12,22:43:52,17,08,1, 11.9,1,1, 17.854, 10370.289, 456.432, 53085.885 24/09/12,22:43:52,18,08,1, 11.9,1,1, 17.854, 10370.278, 456.431, 53085.878 24/09/12,22:43:52,19,08,1, 11.9,1,1, 17.854, 10370.261, 456.442, 53085.879 24/09/12,22:43:53,00,09,1, 11.9,1,1, 17.853, 10370.256, 456.442, 53085.879 24/09/12,22:43:53,01,09,1, 11.9,1,1, 17.853, 10370.283, 456.451, 53085.826 24/09/12,22:43:53,02,09,1, 11.9,1,1, 17.853, 10370.301, 456.454, 53085.827 24/09/12,22:43:53,03,09,1, 11.9,1,1, 17.853, 10370.254, 456.445, 53085.782 24/09/12,22:43:53,04,09,1, 11.9,1,1, 17.853, 10370.261, 456.437, 53085.828 24/09/12,22:43:53,05,09,1, 11.9,1,1, 17.853, 10370.279, 456.484, 53085.780 24/09/12,22:43:53,06,09,1, 11.9,1,1, 17.853, 10370.263, 456.494, 53085.824 24/09/12,22:43:53,07,09,1, 11.9,1,1, 17.853, 10370.281, 456.496, 53085.744 24/09/12,22:43:53,08,09,1, 11.9,1,1, 17.853, 10370.282, 456.503, 53085.828 24/09/12,22:43:53,09,09,1, 11.9,1,1, 17.853, 10370.268, 456.486, 53085.785 24/09/12,22:43:53,10,09,1, 11.9,1,1, 17.853, 10370.270, 456.468, 53085.768 24/09/12,22:43:53,11,09,1, 11.9,1,1, 17.853, 10370.268, 456.487, 53085.766 24/09/12,22:43:53,12,09,1, 11.9,1,1, 17.853, 10370.264, 456.502, 53085.794 24/09/12,22:43:53,13,09,1, 11.9,1,1, 17.853, 10370.264, 456.523, 53085.842 24/09/12,22:43:53,14,09,1, 11.9,1,1, 17.853, 10370.237, 456.495, 53085.788 24/09/12,22:43:53,15,09,1, 11.9,1,1, 17.853, 10370.273, 456.513, 53085.792 24/09/12,22:43:53,16,09,1, 11.9,1,1, 17.853, 10370.260, 456.512, 53085.837 24/09/12,22:43:53,17,09,1, 11.9,1,1, 17.853, 10370.272, 456.568, 53085.791 24/09/12,22:43:53,18,09,1, 11.9,1,1, 17.853, 10370.239, 456.542, 53085.781 24/09/12,22:43:53,19,09,1, 11.9,1,1, 17.853, 10370.231, 456.560, 53085.800 24/09/12,22:43:54,00,09,1, 11.7,1,1, 17.853, 10370.231, 456.560, 53085.800 24/09/12,22:43:54,01,09,1, 11.7,1,1, 17.853, 10370.249, 456.559, 53085.732 24/09/12,22:43:54,02,09,1, 11.7,1,1, 17.853, 10370.254, 456.579, 53085.806 24/09/12,22:43:54,03,09,1, 11.7,1,1, 17.853, 10370.247, 456.575, 53085.800 24/09/12,22:43:54,04,09,1, 11.7,1,1, 17.853, 10370.225, 456.573, 53085.762 24/09/12,22:43:54,05,09,1, 11.7,1,1, 17.853, 10370.218, 456.567, 53085.752 24/09/12,22:43:54,06,09,1, 11.7,1,1, 17.853, 10370.247, 456.589, 53085.732 24/09/12,22:43:54,07,09,1, 11.7,1,1, 17.853, 10370.231, 456.599, 53085.825 24/09/12,22:43:54,08,09,1, 11.7,1,1, 17.853, 10370.224, 456.597, 53085.802 24/09/12,22:43:54,09,09,1, 11.7,1,1, 17.853, 10370.229, 456.581, 53085.764 24/09/12,22:43:54,10,09,1, 11.7,1,1, 17.853, 10370.221, 456.606, 53085.764 24/09/12,22:43:54,11,09,1, 11.7,1,1, 17.853, 10370.230, 456.617, 53085.786 24/09/12,22:43:54,12,09,1, 11.7,1,1, 17.853, 10370.225, 456.626, 53085.773 24/09/12,22:43:54,13,09,1, 11.7,1,1, 17.853, 10370.237, 456.644, 53085.841 24/09/12,22:43:54,14,09,1, 11.7,1,1, 17.853, 10370.234, 456.633, 53085.776 24/09/12,22:43:54,15,09,1, 11.7,1,1, 17.853, 10370.224, 456.620, 53085.740 24/09/12,22:43:54,16,09,1, 11.7,1,1, 17.853, 10370.234, 456.628, 53085.747 24/09/12,22:43:54,17,09,1, 11.7,1,1, 17.853, 10370.223, 456.662, 53085.771 24/09/12,22:43:54,18,09,1, 11.7,1,1, 17.853, 10370.250, 456.674, 53085.783 24/09/12,22:43:54,19,09,1, 11.7,1,1, 17.853, 10370.218, 456.658, 53085.787 24/09/12,22:43:55,00,09,1, 11.9,1,1, 17.852, 10370.214, 456.658, 53085.787 24/09/12,22:43:55,01,09,1, 11.9,1,1, 17.852, 10370.225, 456.685, 53085.691 24/09/12,22:43:55,02,09,1, 11.9,1,1, 17.852, 10370.222, 456.689, 53085.691 24/09/12,22:43:55,03,09,1, 11.9,1,1, 17.852, 10370.204, 456.720, 53085.754 24/09/12,22:43:55,04,09,1, 11.9,1,1, 17.852, 10370.202, 456.696, 53085.672 24/09/12,22:43:55,05,09,1, 11.9,1,1, 17.852, 10370.209, 456.692, 53085.727 24/09/12,22:43:55,06,09,1, 11.9,1,1, 17.852, 10370.193, 456.693, 53085.708 24/09/12,22:43:55,07,09,1, 11.9,1,1, 17.852, 10370.205, 456.720, 53085.680 24/09/12,22:43:55,08,09,1, 11.9,1,1, 17.852, 10370.224, 456.713, 53085.743 24/09/12,22:43:55,09,09,1, 11.9,1,1, 17.852, 10370.215, 456.735, 53085.751 24/09/12,22:43:55,10,09,1, 11.9,1,1, 17.852, 10370.217, 456.741, 53085.764 24/09/12,22:43:55,11,09,1, 11.9,1,1, 17.852, 10370.187, 456.748, 53085.673 24/09/12,22:43:55,12,09,1, 11.9,1,1, 17.852, 10370.214, 456.751, 53085.725 24/09/12,22:43:55,13,09,1, 11.9,1,1, 17.852, 10370.225, 456.747, 53085.685 24/09/12,22:43:55,14,09,1, 11.9,1,1, 17.852, 10370.204, 456.767, 53085.707 24/09/12,22:43:55,15,09,1, 11.9,1,1, 17.852, 10370.227, 456.767, 53085.698 24/09/12,22:43:55,16,09,1, 11.9,1,1, 17.852, 10370.202, 456.767, 53085.671 24/09/12,22:43:55,17,09,1, 11.9,1,1, 17.852, 10370.187, 456.767, 53085.709 24/09/12,22:43:55,18,09,1, 11.9,1,1, 17.852, 10370.187, 456.795, 53085.741 24/09/12,22:43:55,19,09,1, 11.9,1,1, 17.852, 10370.206, 456.796, 53085.762 24/09/12,22:43:56,00,09,1, 12.0,1,1, 17.854, 10370.206, 456.796, 53085.762 24/09/12,22:43:56,01,09,1, 12.0,1,1, 17.854, 10370.199, 456.789, 53085.693 24/09/12,22:43:56,02,09,1, 12.0,1,1, 17.854, 10370.219, 456.813, 53085.743 24/09/12,22:43:56,03,09,1, 12.0,1,1, 17.854, 10370.202, 456.816, 53085.745 24/09/12,22:43:56,04,09,1, 12.0,1,1, 17.854, 10370.175, 456.837, 53085.663 24/09/12,22:43:56,05,09,1, 12.0,1,1, 17.854, 10370.205, 456.837, 53085.738 24/09/12,22:43:56,06,09,1, 12.0,1,1, 17.854, 10370.189, 456.828, 53085.702 24/09/12,22:43:56,07,09,1, 12.0,1,1, 17.854, 10370.195, 456.824, 53085.726 24/09/12,22:43:56,08,09,1, 12.0,1,1, 17.854, 10370.213, 456.831, 53085.693 24/09/12,22:43:56,09,09,1, 12.0,1,1, 17.854, 10370.216, 456.868, 53085.707 24/09/12,22:43:56,10,09,1, 12.0,1,1, 17.854, 10370.191, 456.843, 53085.606 24/09/12,22:43:56,11,09,1, 12.0,1,1, 17.854, 10370.199, 456.858, 53085.714 24/09/12,22:43:56,12,09,1, 12.0,1,1, 17.854, 10370.228, 456.870, 53085.646 24/09/12,22:43:56,13,09,1, 12.0,1,1, 17.854, 10370.199, 456.890, 53085.729 24/09/12,22:43:56,14,09,1, 12.0,1,1, 17.854, 10370.200, 456.911, 53085.724 24/09/12,22:43:56,15,09,1, 12.0,1,1, 17.854, 10370.204, 456.936, 53085.728 24/09/12,22:43:56,16,09,1, 12.0,1,1, 17.854, 10370.186, 456.900, 53085.600 24/09/12,22:43:56,17,09,1, 12.0,1,1, 17.854, 10370.170, 456.908, 53085.644 24/09/12,22:43:56,18,09,1, 12.0,1,1, 17.854, 10370.217, 456.906, 53085.664 24/09/12,22:43:56,19,09,1, 12.0,1,1, 17.854, 10370.201, 456.913, 53085.668 24/09/12,22:43:57,00,10,1, 11.9,1,1, 17.857, 10370.197, 456.913, 53085.668 24/09/12,22:43:57,01,10,1, 11.9,1,1, 17.857, 10370.196, 456.944, 53085.640 24/09/12,22:43:57,02,10,1, 11.9,1,1, 17.857, 10370.184, 457.197, 53086.757 24/09/12,22:43:57,03,10,1, 11.9,1,1, 17.857, 10370.179, 457.189, 53086.858 24/09/12,22:43:57,04,10,1, 11.9,1,1, 17.857, 10370.182, 457.224, 53086.884 24/09/12,22:43:57,05,10,1, 11.9,1,1, 17.857, 10370.172, 457.226, 53086.893 24/09/12,22:43:57,06,10,1, 11.9,1,1, 17.857, 10370.169, 457.207, 53086.862 24/09/12,22:43:57,07,10,1, 11.9,1,1, 17.857, 10370.144, 457.265, 53086.824 24/09/12,22:43:57,08,10,1, 11.9,1,1, 17.857, 10370.169, 457.244, 53086.785 24/09/12,22:43:57,09,10,1, 11.9,1,1, 17.857, 10370.165, 457.249, 53086.817 24/09/12,22:43:57,10,10,1, 11.9,1,1, 17.857, 10370.157, 457.249, 53086.872 24/09/12,22:43:57,11,10,1, 11.9,1,1, 17.857, 10370.152, 457.251, 53086.873 24/09/12,22:43:57,12,10,1, 11.9,1,1, 17.857, 10370.168, 457.257, 53086.810 24/09/12,22:43:57,13,10,1, 11.9,1,1, 17.857, 10370.147, 457.271, 53086.818 24/09/12,22:43:57,14,10,1, 11.9,1,1, 17.857, 10370.141, 457.264, 53086.808 24/09/12,22:43:57,15,10,1, 11.9,1,1, 17.857, 10370.172, 457.278, 53086.819 24/09/12,22:43:57,16,10,1, 11.9,1,1, 17.857, 10370.175, 457.287, 53086.820 24/09/12,22:43:57,17,10,1, 11.9,1,1, 17.857, 10370.167, 457.294, 53086.886 24/09/12,22:43:57,18,10,1, 11.9,1,1, 17.857, 10370.136, 457.314, 53086.841 24/09/12,22:43:57,19,10,1, 11.9,1,1, 17.857, 10370.142, 457.326, 53086.848 24/09/12,22:43:58,00,09,1, 11.9,1,1, 17.858, 10370.139, 457.326, 53086.848 24/09/12,22:43:58,01,09,1, 11.9,1,1, 17.858, 10370.143, 457.343, 53086.822 24/09/12,22:43:58,02,09,1, 11.9,1,1, 17.858, 10370.155, 457.348, 53086.811 24/09/12,22:43:58,03,09,1, 11.9,1,1, 17.858, 10370.165, 457.368, 53086.813 24/09/12,22:43:58,04,09,1, 11.9,1,1, 17.858, 10370.135, 457.359, 53086.820 24/09/12,22:43:58,05,09,1, 11.9,1,1, 17.858, 10370.150, 457.372, 53086.827 24/09/12,22:43:58,06,09,1, 11.9,1,1, 17.858, 10370.159, 457.364, 53086.805 24/09/12,22:43:58,07,09,1, 11.9,1,1, 17.858, 10370.125, 457.375, 53086.821 24/09/12,22:43:58,08,09,1, 11.9,1,1, 17.858, 10370.187, 457.373, 53086.801 24/09/12,22:43:58,09,09,1, 11.9,1,1, 17.858, 10370.150, 457.362, 53086.805 24/09/12,22:43:58,10,09,1, 11.9,1,1, 17.858, 10370.147, 457.379, 53086.803 24/09/12,22:43:58,11,09,1, 11.9,1,1, 17.858, 10370.131, 457.395, 53086.759 24/09/12,22:43:58,12,09,1, 11.9,1,1, 17.858, 10370.151, 457.406, 53086.761 24/09/12,22:43:58,13,09,1, 11.9,1,1, 17.858, 10370.160, 457.397, 53086.747 24/09/12,22:43:58,14,09,1, 11.9,1,1, 17.858, 10370.119, 457.402, 53086.815 24/09/12,22:43:58,15,09,1, 11.9,1,1, 17.858, 10370.146, 457.394, 53086.784 24/09/12,22:43:58,16,09,1, 11.9,1,1, 17.858, 10370.136, 457.388, 53086.769 24/09/12,22:43:58,17,09,1, 11.9,1,1, 17.858, 10370.136, 457.408, 53086.775 24/09/12,22:43:58,18,09,1, 11.9,1,1, 17.858, 10370.133, 457.395, 53086.739 24/09/12,22:43:58,19,09,1, 11.9,1,1, 17.858, 10370.141, 457.402, 53086.750 24/09/12,22:43:59,00,09,1, 11.9,1,1, 17.857, 10370.139, 457.402, 53086.750 24/09/12,22:43:59,01,09,1, 11.9,1,1, 17.857, 10370.129, 457.444, 53086.774 24/09/12,22:43:59,02,09,1, 11.9,1,1, 17.857, 10370.131, 457.422, 53086.727 24/09/12,22:43:59,03,09,1, 11.9,1,1, 17.857, 10370.142, 457.450, 53086.821 24/09/12,22:43:59,04,09,1, 11.9,1,1, 17.857, 10370.138, 457.452, 53086.795 24/09/12,22:43:59,05,09,1, 11.9,1,1, 17.857, 10370.126, 457.440, 53086.761 24/09/12,22:43:59,06,09,1, 11.9,1,1, 17.857, 10370.100, 457.474, 53086.765 24/09/12,22:43:59,07,09,1, 11.9,1,1, 17.857, 10370.129, 457.457, 53086.773 24/09/12,22:43:59,08,09,1, 11.9,1,1, 17.857, 10370.125, 457.476, 53086.793 24/09/12,22:43:59,09,09,1, 11.9,1,1, 17.857, 10370.131, 457.486, 53086.819 24/09/12,22:43:59,10,09,1, 11.9,1,1, 17.857, 10370.102, 457.490, 53086.782 24/09/12,22:43:59,11,09,1, 11.9,1,1, 17.857, 10370.098, 457.481, 53086.740 24/09/12,22:43:59,12,09,1, 11.9,1,1, 17.857, 10370.084, 457.467, 53086.749 24/09/12,22:43:59,13,09,1, 11.9,1,1, 17.857, 10370.137, 457.442, 53086.734 24/09/12,22:43:59,14,09,1, 11.9,1,1, 17.857, 10370.116, 457.475, 53086.794 24/09/12,22:43:59,15,09,1, 11.9,1,1, 17.857, 10370.113, 457.470, 53086.734 24/09/12,22:43:59,16,09,1, 11.9,1,1, 17.857, 10370.111, 457.499, 53086.741 24/09/12,22:43:59,17,09,1, 11.9,1,1, 17.857, 10370.121, 457.487, 53086.754 24/09/12,22:43:59,18,09,1, 11.9,1,1, 17.857, 10370.111, 457.525, 53086.659 24/09/12,22:43:59,19,09,1, 11.9,1,1, 17.857, 10370.099, 457.485, 53086.696 24/09/12,22:44:00,00,09,1, 11.9,1,1, 17.857, 10370.097, 457.485, 53086.696 24/09/12,22:44:00,01,09,1, 11.9,1,1, 17.857, 10370.068, 457.511, 53086.777 24/09/12,22:44:00,02,09,1, 11.9,1,1, 17.857, 10370.112, 457.261, 53085.609 24/09/12,22:44:00,03,09,1, 11.9,1,1, 17.857, 10370.110, 457.265, 53085.512 24/09/12,22:44:00,04,09,1, 11.9,1,1, 17.857, 10370.100, 457.260, 53085.496 24/09/12,22:44:00,05,09,1, 11.9,1,1, 17.857, 10370.115, 457.246, 53085.455 24/09/12,22:44:00,06,09,1, 11.9,1,1, 17.857, 10370.109, 457.234, 53085.471 24/09/12,22:44:00,07,09,1, 11.9,1,1, 17.857, 10370.096, 457.268, 53085.507 24/09/12,22:44:00,08,09,1, 11.9,1,1, 17.857, 10370.125, 457.262, 53085.490 24/09/12,22:44:00,09,09,1, 11.9,1,1, 17.857, 10370.096, 457.255, 53085.484 24/09/12,22:44:00,10,09,1, 11.9,1,1, 17.857, 10370.094, 457.261, 53085.468 24/09/12,22:44:00,11,09,1, 11.9,1,1, 17.857, 10370.081, 457.279, 53085.531 24/09/12,22:44:00,12,09,1, 11.9,1,1, 17.857, 10370.117, 457.287, 53085.484 24/09/12,22:44:00,13,09,1, 11.9,1,1, 17.857, 10370.100, 457.300, 53085.467 24/09/12,22:44:00,14,09,1, 11.9,1,1, 17.857, 10370.080, 457.282, 53085.542 24/09/12,22:44:00,15,09,1, 11.9,1,1, 17.857, 10370.074, 457.256, 53085.452 24/09/12,22:44:00,16,09,1, 11.9,1,1, 17.857, 10370.078, 457.289, 53085.471 24/09/12,22:44:00,17,09,1, 11.9,1,1, 17.857, 10370.069, 457.284, 53085.428 24/09/12,22:44:00,18,09,1, 11.9,1,1, 17.857, 10370.091, 457.269, 53085.433 24/09/12,22:44:00,19,09,1, 11.9,1,1, 17.857, 10370.050, 457.292, 53085.452 24/09/12,22:44:01,00,09,1, 11.9,1,1, 17.852, 10370.047, 457.292, 53085.452 24/09/12,22:44:01,01,09,1, 11.9,1,1, 17.852, 10370.050, 457.317, 53085.479 24/09/12,22:44:01,02,09,1, 11.9,1,1, 17.852, 10370.056, 457.311, 53085.423 24/09/12,22:44:01,03,09,1, 11.9,1,1, 17.852, 10370.038, 457.296, 53085.508 24/09/12,22:44:01,04,09,1, 11.9,1,1, 17.852, 10370.044, 457.289, 53085.346 24/09/12,22:44:01,05,09,1, 11.9,1,1, 17.852, 10370.063, 457.316, 53085.435 24/09/12,22:44:01,06,09,1, 11.9,1,1, 17.852, 10370.043, 457.303, 53085.460 24/09/12,22:44:01,07,09,1, 11.9,1,1, 17.852, 10370.047, 457.312, 53085.452 24/09/12,22:44:01,08,09,1, 11.9,1,1, 17.852, 10370.030, 457.340, 53085.419 24/09/12,22:44:01,09,09,1, 11.9,1,1, 17.852, 10370.041, 457.321, 53085.427 24/09/12,22:44:01,10,09,1, 11.9,1,1, 17.852, 10370.060, 457.334, 53085.448 24/09/12,22:44:01,11,09,1, 11.9,1,1, 17.852, 10370.055, 457.332, 53085.431 24/09/12,22:44:01,12,09,1, 11.9,1,1, 17.852, 10370.043, 457.318, 53085.453 24/09/12,22:44:01,13,09,1, 11.9,1,1, 17.852, 10370.062, 457.313, 53085.419 24/09/12,22:44:01,14,09,1, 11.9,1,1, 17.852, 10370.044, 457.333, 53085.425 24/09/12,22:44:01,15,09,1, 11.9,1,1, 17.852, 10370.024, 457.316, 53085.411 24/09/12,22:44:01,16,09,1, 11.9,1,1, 17.852, 10370.040, 457.356, 53085.431 24/09/12,22:44:01,17,09,1, 11.9,1,1, 17.852, 10370.028, 457.355, 53085.417 24/09/12,22:44:01,18,09,1, 11.9,1,1, 17.852, 10369.996, 457.348, 53085.471 24/09/12,22:44:01,19,09,1, 11.9,1,1, 17.852, 10370.007, 457.329, 53085.470 24/09/12,22:44:02,00,09,1, 11.9,1,1, 17.850, 10370.005, 457.329, 53085.470 24/09/12,22:44:02,01,09,1, 11.9,1,1, 17.850, 10369.999, 457.370, 53085.350 24/09/12,22:44:02,02,09,1, 11.9,1,1, 17.850, 10370.043, 457.368, 53085.387 24/09/12,22:44:02,03,09,1, 11.9,1,1, 17.850, 10369.993, 457.351, 53085.384 24/09/12,22:44:02,04,09,1, 11.9,1,1, 17.850, 10369.995, 457.385, 53085.411 24/09/12,22:44:02,05,09,1, 11.9,1,1, 17.850, 10370.018, 457.386, 53085.355 24/09/12,22:44:02,06,09,1, 11.9,1,1, 17.850, 10370.016, 457.402, 53085.450 24/09/12,22:44:02,07,09,1, 11.9,1,1, 17.850, 10369.992, 457.392, 53085.384 24/09/12,22:44:02,08,09,1, 11.9,1,1, 17.850, 10369.990, 457.375, 53085.350 24/09/12,22:44:02,09,09,1, 11.9,1,1, 17.850, 10370.004, 457.391, 53085.369 24/09/12,22:44:02,10,09,1, 11.9,1,1, 17.850, 10369.998, 457.409, 53085.366 24/09/12,22:44:02,11,09,1, 11.9,1,1, 17.850, 10369.999, 457.387, 53085.357 24/09/12,22:44:02,12,09,1, 11.9,1,1, 17.850, 10369.964, 457.394, 53085.318 24/09/12,22:44:02,13,09,1, 11.9,1,1, 17.850, 10369.960, 457.425, 53085.388 24/09/12,22:44:02,14,09,1, 11.9,1,1, 17.850, 10369.974, 457.416, 53085.367 24/09/12,22:44:02,15,09,1, 11.9,1,1, 17.850, 10369.975, 457.393, 53085.367 24/09/12,22:44:02,16,09,1, 11.9,1,1, 17.850, 10369.963, 457.417, 53085.347 24/09/12,22:44:02,17,09,1, 11.9,1,1, 17.850, 10369.966, 457.423, 53085.406 24/09/12,22:44:02,18,09,1, 11.9,1,1, 17.850, 10369.973, 457.424, 53085.422 24/09/12,22:44:02,19,09,1, 11.9,1,1, 17.850, 10369.994, 457.435, 53085.416 24/09/12,22:44:03,00,09,1, 11.9,1,1, 17.850, 10369.989, 457.435, 53085.416 24/09/12,22:44:03,01,09,1, 11.9,1,1, 17.850, 10369.949, 457.429, 53085.303 24/09/12,22:44:03,02,09,1, 11.9,1,1, 17.850, 10369.954, 457.437, 53085.370 24/09/12,22:44:03,03,09,1, 11.9,1,1, 17.850, 10369.977, 457.453, 53085.345 24/09/12,22:44:03,04,09,1, 11.9,1,1, 17.850, 10369.958, 457.419, 53085.294 24/09/12,22:44:03,05,09,1, 11.9,1,1, 17.850, 10369.968, 457.446, 53085.321 24/09/12,22:44:03,06,09,1, 11.9,1,1, 17.850, 10369.962, 457.430, 53085.305 24/09/12,22:44:03,07,09,1, 11.9,1,1, 17.850, 10369.974, 457.430, 53085.358 24/09/12,22:44:03,08,09,1, 11.9,1,1, 17.850, 10369.960, 457.431, 53085.328 24/09/12,22:44:03,09,09,1, 11.9,1,1, 17.850, 10369.957, 457.451, 53085.356 24/09/12,22:44:03,10,09,1, 11.9,1,1, 17.850, 10369.947, 457.442, 53085.305 24/09/12,22:44:03,11,09,1, 11.9,1,1, 17.850, 10369.954, 457.420, 53085.294 24/09/12,22:44:03,12,09,1, 11.9,1,1, 17.850, 10369.920, 457.456, 53085.333 24/09/12,22:44:03,13,09,1, 11.9,1,1, 17.850, 10369.933, 457.445, 53085.344 24/09/12,22:44:03,14,09,1, 11.9,1,1, 17.850, 10369.927, 457.449, 53085.312 24/09/12,22:44:03,15,09,1, 11.9,1,1, 17.850, 10369.913, 457.448, 53085.327 24/09/12,22:44:03,16,09,1, 11.9,1,1, 17.850, 10369.924, 457.458, 53085.284 24/09/12,22:44:03,17,09,1, 11.9,1,1, 17.850, 10369.906, 457.478, 53085.363 24/09/12,22:44:03,18,09,1, 11.9,1,1, 17.850, 10369.908, 457.466, 53085.327 24/09/12,22:44:03,19,09,1, 11.9,1,1, 17.850, 10369.914, 457.427, 53085.270 24/09/12,22:44:04,00,09,1, 11.9,1,1, 17.848, 10369.914, 457.427, 53085.270 24/09/12,22:44:04,01,09,1, 11.9,1,1, 17.848, 10369.887, 457.498, 53085.296 24/09/12,22:44:04,02,09,1, 11.9,1,1, 17.848, 10369.896, 457.491, 53085.313 24/09/12,22:44:04,03,09,1, 11.9,1,1, 17.848, 10369.859, 457.457, 53085.243 24/09/12,22:44:04,04,09,1, 11.9,1,1, 17.848, 10369.869, 457.466, 53085.265 24/09/12,22:44:04,05,09,1, 11.9,1,1, 17.848, 10369.906, 457.496, 53085.326 24/09/12,22:44:04,06,09,1, 11.9,1,1, 17.848, 10369.873, 457.502, 53085.224 24/09/12,22:44:04,07,09,1, 11.9,1,1, 17.848, 10369.860, 457.481, 53085.307 24/09/12,22:44:04,08,09,1, 11.9,1,1, 17.848, 10369.856, 457.459, 53085.306 24/09/12,22:44:04,09,09,1, 11.9,1,1, 17.848, 10369.843, 457.492, 53085.226 24/09/12,22:44:04,10,09,1, 11.9,1,1, 17.848, 10369.842, 457.504, 53085.315 24/09/12,22:44:04,11,09,1, 11.9,1,1, 17.848, 10369.869, 457.497, 53085.257 24/09/12,22:44:04,12,09,1, 11.9,1,1, 17.848, 10369.856, 457.500, 53085.276 24/09/12,22:44:04,13,09,1, 11.9,1,1, 17.848, 10369.845, 457.515, 53085.255 24/09/12,22:44:04,14,09,1, 11.9,1,1, 17.848, 10369.841, 457.502, 53085.288 24/09/12,22:44:04,15,09,1, 11.9,1,1, 17.848, 10369.848, 457.519, 53085.252 24/09/12,22:44:04,16,09,1, 11.9,1,1, 17.848, 10369.853, 457.535, 53085.268 24/09/12,22:44:04,17,09,1, 11.9,1,1, 17.848, 10369.847, 457.510, 53085.306 24/09/12,22:44:04,18,09,1, 11.9,1,1, 17.848, 10369.837, 457.506, 53085.251 24/09/12,22:44:04,19,09,1, 11.9,1,1, 17.848, 10369.816, 457.529, 53085.308 24/09/12,22:44:05,00,09,1, 11.9,1,1, 17.850, 10369.813, 457.529, 53085.308 24/09/12,22:44:05,01,09,1, 11.9,1,1, 17.850, 10369.834, 457.501, 53085.227 24/09/12,22:44:05,02,09,1, 11.9,1,1, 17.850, 10369.816, 457.512, 53085.201 24/09/12,22:44:05,03,09,1, 11.9,1,1, 17.850, 10369.814, 457.557, 53085.233 24/09/12,22:44:05,04,09,1, 11.9,1,1, 17.850, 10369.804, 457.545, 53085.241 24/09/12,22:44:05,05,09,1, 11.9,1,1, 17.850, 10369.801, 457.548, 53085.196 24/09/12,22:44:05,06,09,1, 11.9,1,1, 17.850, 10369.783, 457.533, 53085.206 24/09/12,22:44:05,07,09,1, 11.9,1,1, 17.850, 10369.801, 457.523, 53085.266 24/09/12,22:44:05,08,09,1, 11.9,1,1, 17.850, 10369.801, 457.571, 53085.215 24/09/12,22:44:05,09,09,1, 11.9,1,1, 17.850, 10369.791, 457.545, 53085.206 24/09/12,22:44:05,10,09,1, 11.9,1,1, 17.850, 10369.775, 457.555, 53085.270 24/09/12,22:44:05,11,09,1, 11.9,1,1, 17.850, 10369.795, 457.541, 53085.260 24/09/12,22:44:05,12,09,1, 11.9,1,1, 17.850, 10369.750, 457.536, 53085.247 24/09/12,22:44:05,13,09,1, 11.9,1,1, 17.850, 10369.763, 457.566, 53085.224 24/09/12,22:44:05,14,09,1, 11.9,1,1, 17.850, 10369.782, 457.562, 53085.248 24/09/12,22:44:05,15,09,1, 11.9,1,1, 17.850, 10369.758, 457.522, 53085.173 24/09/12,22:44:05,16,09,1, 11.9,1,1, 17.850, 10369.770, 457.559, 53085.196 24/09/12,22:44:05,17,09,1, 11.9,1,1, 17.850, 10369.750, 457.554, 53085.258 24/09/12,22:44:05,18,09,1, 11.9,1,1, 17.850, 10369.753, 457.552, 53085.222 24/09/12,22:44:05,19,09,1, 11.9,1,1, 17.850, 10369.767, 457.505, 53085.204 24/09/12,22:44:06,00,09,1, 11.9,1,1, 17.852, 10369.763, 457.505, 53085.204 24/09/12,22:44:06,01,09,1, 11.9,1,1, 17.852, 10369.748, 457.536, 53085.215 24/09/12,22:44:06,02,09,1, 11.9,1,1, 17.852, 10369.739, 457.538, 53085.188 24/09/12,22:44:06,03,09,1, 11.9,1,1, 17.852, 10369.754, 457.544, 53085.195 24/09/12,22:44:06,04,09,1, 11.9,1,1, 17.852, 10369.765, 457.546, 53085.201 24/09/12,22:44:06,05,09,1, 11.9,1,1, 17.852, 10369.724, 457.574, 53085.204 24/09/12,22:44:06,06,09,1, 11.9,1,1, 17.852, 10369.713, 457.566, 53085.167 24/09/12,22:44:06,07,09,1, 11.9,1,1, 17.852, 10369.722, 457.551, 53085.237 24/09/12,22:44:06,08,09,1, 11.9,1,1, 17.852, 10369.737, 457.532, 53085.137 24/09/12,22:44:06,09,09,1, 11.9,1,1, 17.852, 10369.705, 457.521, 53085.165 24/09/12,22:44:06,10,09,1, 11.9,1,1, 17.852, 10369.764, 457.576, 53085.207 24/09/12,22:44:06,11,09,1, 11.9,1,1, 17.852, 10369.710, 457.531, 53085.163 24/09/12,22:44:06,12,09,1, 11.9,1,1, 17.852, 10369.726, 457.563, 53085.205 24/09/12,22:44:06,13,09,1, 11.9,1,1, 17.852, 10369.689, 457.555, 53085.205 24/09/12,22:44:06,14,09,1, 11.9,1,1, 17.852, 10369.694, 457.574, 53085.213 24/09/12,22:44:06,15,09,1, 11.9,1,1, 17.852, 10369.686, 457.558, 53085.171 24/09/12,22:44:06,16,09,1, 11.9,1,1, 17.852, 10369.686, 457.546, 53085.163 24/09/12,22:44:06,17,09,1, 11.9,1,1, 17.852, 10369.683, 457.560, 53085.137 24/09/12,22:44:06,18,09,1, 11.9,1,1, 17.852, 10369.714, 457.567, 53085.102 24/09/12,22:44:06,19,09,1, 11.9,1,1, 17.852, 10369.706, 457.581, 53085.151 24/09/12,22:44:07,00,09,1, 11.9,1,1, 17.853, 10369.705, 457.581, 53085.151 24/09/12,22:44:07,01,09,1, 11.9,1,1, 17.853, 10369.704, 457.572, 53085.149 24/09/12,22:44:07,02,09,1, 11.9,1,1, 17.853, 10369.686, 457.573, 53085.144 24/09/12,22:44:07,03,09,1, 11.9,1,1, 17.853, 10369.674, 457.583, 53085.219 24/09/12,22:44:07,04,09,1, 11.9,1,1, 17.853, 10369.692, 457.576, 53085.143 24/09/12,22:44:07,05,09,1, 11.9,1,1, 17.853, 10369.664, 457.600, 53085.227 24/09/12,22:44:07,06,09,1, 11.9,1,1, 17.853, 10369.651, 457.601, 53085.132 24/09/12,22:44:07,07,09,1, 11.9,1,1, 17.853, 10369.696, 457.611, 53085.140 24/09/12,22:44:07,08,09,1, 11.9,1,1, 17.853, 10369.658, 457.582, 53085.110 24/09/12,22:44:07,09,09,1, 11.9,1,1, 17.853, 10369.663, 457.574, 53085.101 24/09/12,22:44:07,10,09,1, 11.9,1,1, 17.853, 10369.662, 457.625, 53085.103 24/09/12,22:44:07,11,09,1, 11.9,1,1, 17.853, 10369.658, 457.622, 53085.135 24/09/12,22:44:07,12,09,1, 11.9,1,1, 17.853, 10369.694, 457.605, 53085.056 24/09/12,22:44:07,13,09,1, 11.9,1,1, 17.853, 10369.669, 457.598, 53085.125 24/09/12,22:44:07,14,09,1, 11.9,1,1, 17.853, 10369.660, 457.593, 53085.133 24/09/12,22:44:07,15,09,1, 11.9,1,1, 17.853, 10369.669, 457.624, 53085.126 24/09/12,22:44:07,16,09,1, 11.9,1,1, 17.853, 10369.640, 457.608, 53085.075 24/09/12,22:44:07,17,09,1, 11.9,1,1, 17.853, 10369.652, 457.623, 53085.128 24/09/12,22:44:07,18,09,1, 11.9,1,1, 17.853, 10369.652, 457.612, 53085.159 24/09/12,22:44:07,19,09,1, 11.9,1,1, 17.853, 10369.638, 457.627, 53085.145 24/09/12,22:44:08,00,09,1, 11.9,1,1, 17.850, 10369.630, 457.627, 53085.145 24/09/12,22:44:08,01,09,1, 11.9,1,1, 17.850, 10369.629, 457.642, 53085.063 24/09/12,22:44:08,02,09,1, 11.9,1,1, 17.850, 10369.638, 457.633, 53085.116 24/09/12,22:44:08,03,09,1, 11.9,1,1, 17.850, 10369.656, 457.657, 53085.123 24/09/12,22:44:08,04,09,1, 11.9,1,1, 17.850, 10369.680, 457.647, 53085.100 24/09/12,22:44:08,05,09,1, 11.9,1,1, 17.850, 10369.644, 457.629, 53085.137 24/09/12,22:44:08,06,09,1, 11.9,1,1, 17.850, 10369.630, 457.641, 53085.102 24/09/12,22:44:08,07,09,1, 11.9,1,1, 17.850, 10369.619, 457.672, 53085.194 24/09/12,22:44:08,08,09,1, 11.9,1,1, 17.850, 10369.659, 457.643, 53085.046 24/09/12,22:44:08,09,09,1, 11.9,1,1, 17.850, 10369.654, 457.655, 53085.120 24/09/12,22:44:08,10,09,1, 11.9,1,1, 17.850, 10369.635, 457.637, 53085.070 24/09/12,22:44:08,11,09,1, 11.9,1,1, 17.850, 10369.652, 457.668, 53085.052 24/09/12,22:44:08,12,09,1, 11.9,1,1, 17.850, 10369.627, 457.680, 53085.149 24/09/12,22:44:08,13,09,1, 11.9,1,1, 17.850, 10369.626, 457.672, 53085.084 24/09/12,22:44:08,14,09,1, 11.9,1,1, 17.850, 10369.637, 457.655, 53085.122 24/09/12,22:44:08,15,09,1, 11.9,1,1, 17.850, 10369.624, 457.683, 53085.143 24/09/12,22:44:08,16,09,1, 11.9,1,1, 17.850, 10369.628, 457.686, 53085.110 24/09/12,22:44:08,17,09,1, 11.9,1,1, 17.850, 10369.602, 457.673, 53085.072 24/09/12,22:44:08,18,09,1, 11.9,1,1, 17.850, 10369.610, 457.652, 53085.037 24/09/12,22:44:08,19,09,1, 11.9,1,1, 17.850, 10369.624, 457.662, 53085.039 24/09/12,22:44:09,00,09,1, 11.9,1,1, 17.849, 10369.622, 457.662, 53085.039 24/09/12,22:44:09,01,09,1, 11.9,1,1, 17.849, 10369.604, 457.699, 53085.030 24/09/12,22:44:09,02,09,1, 11.9,1,1, 17.849, 10369.585, 457.690, 53085.050 24/09/12,22:44:09,03,09,1, 11.9,1,1, 17.849, 10369.600, 457.701, 53085.054 24/09/12,22:44:09,04,09,1, 11.9,1,1, 17.849, 10369.604, 457.670, 53085.085 24/09/12,22:44:09,05,09,1, 11.9,1,1, 17.849, 10369.587, 457.676, 53085.052 24/09/12,22:44:09,06,09,1, 11.9,1,1, 17.849, 10369.594, 457.722, 53085.077 24/09/12,22:44:09,07,09,1, 11.9,1,1, 17.849, 10369.589, 457.680, 53085.052 24/09/12,22:44:09,08,09,1, 11.9,1,1, 17.849, 10369.584, 457.704, 53085.017 24/09/12,22:44:09,09,09,1, 11.9,1,1, 17.849, 10369.601, 457.717, 53085.096 24/09/12,22:44:09,10,09,1, 11.9,1,1, 17.849, 10369.556, 457.700, 53085.094 24/09/12,22:44:09,11,09,1, 11.9,1,1, 17.849, 10369.585, 457.685, 53085.072 24/09/12,22:44:09,12,09,1, 11.9,1,1, 17.849, 10369.592, 457.713, 53085.064 24/09/12,22:44:09,13,09,1, 11.9,1,1, 17.849, 10369.565, 457.730, 53085.071 24/09/12,22:44:09,14,09,1, 11.9,1,1, 17.849, 10369.603, 457.697, 53085.070 24/09/12,22:44:09,15,09,1, 11.9,1,1, 17.849, 10369.573, 457.735, 53085.092 24/09/12,22:44:09,16,09,1, 11.9,1,1, 17.849, 10369.572, 457.725, 53085.007 24/09/12,22:44:09,17,09,1, 11.9,1,1, 17.849, 10369.579, 457.739, 53085.080 24/09/12,22:44:09,18,09,1, 11.9,1,1, 17.849, 10369.570, 457.693, 53085.070 24/09/12,22:44:09,19,09,1, 11.9,1,1, 17.849, 10369.556, 457.707, 53085.016 24/09/12,22:44:10,00,09,1, 11.9,1,1, 17.851, 10369.555, 457.707, 53085.016 24/09/12,22:44:10,01,09,1, 11.9,1,1, 17.851, 10369.583, 457.750, 53085.037 24/09/12,22:44:10,02,09,1, 11.9,1,1, 17.851, 10369.565, 457.726, 53085.054 24/09/12,22:44:10,03,09,1, 11.9,1,1, 17.851, 10369.549, 457.750, 53085.041 24/09/12,22:44:10,04,09,1, 11.9,1,1, 17.851, 10369.572, 457.737, 53085.079 24/09/12,22:44:10,05,09,1, 11.9,1,1, 17.851, 10369.554, 457.764, 53085.065 24/09/12,22:44:10,06,09,1, 11.9,1,1, 17.851, 10369.572, 457.744, 53085.024 24/09/12,22:44:10,07,09,1, 11.9,1,1, 17.851, 10369.544, 457.747, 53085.055 24/09/12,22:44:10,08,09,1, 11.9,1,1, 17.851, 10369.549, 457.745, 53085.052 24/09/12,22:44:10,09,09,1, 11.9,1,1, 17.851, 10369.563, 457.723, 53085.004 24/09/12,22:44:10,10,09,1, 11.9,1,1, 17.851, 10369.536, 457.754, 53085.067 24/09/12,22:44:10,11,09,1, 11.9,1,1, 17.851, 10369.559, 457.746, 53085.035 24/09/12,22:44:10,12,09,1, 11.9,1,1, 17.851, 10369.527, 457.730, 53085.033 24/09/12,22:44:10,13,09,1, 11.9,1,1, 17.851, 10369.544, 457.783, 53085.040 24/09/12,22:44:10,14,09,1, 11.9,1,1, 17.851, 10369.556, 457.800, 53085.008 24/09/12,22:44:10,15,09,1, 11.9,1,1, 17.851, 10369.556, 457.751, 53085.002 24/09/12,22:44:10,16,09,1, 11.9,1,1, 17.851, 10369.549, 457.791, 53085.011 24/09/12,22:44:10,17,09,1, 11.9,1,1, 17.851, 10369.560, 457.804, 53085.045 24/09/12,22:44:10,18,09,1, 11.9,1,1, 17.851, 10369.529, 457.779, 53085.022 24/09/12,22:44:10,19,09,1, 11.9,1,1, 17.851, 10369.538, 457.822, 53085.033 24/09/12,22:44:11,00,09,1, 11.9,1,1, 17.852, 10369.538, 457.822, 53085.033 24/09/12,22:44:11,01,09,1, 11.9,1,1, 17.852, 10369.537, 457.809, 53085.007 24/09/12,22:44:11,02,09,1, 11.9,1,1, 17.852, 10369.546, 457.806, 53085.023 24/09/12,22:44:11,03,09,1, 11.9,1,1, 17.852, 10369.531, 457.798, 53084.959 24/09/12,22:44:11,04,09,1, 11.9,1,1, 17.852, 10369.544, 457.810, 53085.022 24/09/12,22:44:11,05,09,1, 11.9,1,1, 17.852, 10369.544, 457.840, 53085.029 24/09/12,22:44:11,06,09,1, 11.9,1,1, 17.852, 10369.562, 457.817, 53085.004 24/09/12,22:44:11,07,09,1, 11.9,1,1, 17.852, 10369.556, 457.824, 53085.079 24/09/12,22:44:11,08,09,1, 11.9,1,1, 17.852, 10369.533, 457.838, 53085.023 24/09/12,22:44:11,09,09,1, 11.9,1,1, 17.852, 10369.539, 457.860, 53085.036 24/09/12,22:44:11,10,09,1, 11.9,1,1, 17.852, 10369.545, 457.821, 53085.043 24/09/12,22:44:11,11,09,1, 11.9,1,1, 17.852, 10369.544, 457.836, 53084.997 24/09/12,22:44:11,12,09,1, 11.9,1,1, 17.852, 10369.545, 457.840, 53085.001 24/09/12,22:44:11,13,09,1, 11.9,1,1, 17.852, 10369.569, 457.856, 53085.092 24/09/12,22:44:11,14,09,1, 11.9,1,1, 17.852, 10369.536, 457.860, 53085.021 24/09/12,22:44:11,15,09,1, 11.9,1,1, 17.852, 10369.553, 457.837, 53084.987 24/09/12,22:44:11,16,09,1, 11.9,1,1, 17.852, 10369.553, 457.852, 53085.025 24/09/12,22:44:11,17,09,1, 11.9,1,1, 17.852, 10369.554, 457.851, 53085.104 24/09/12,22:44:11,18,09,1, 11.9,1,1, 17.852, 10369.546, 457.887, 53085.013 24/09/12,22:44:11,19,09,1, 11.9,1,1, 17.852, 10369.546, 457.867, 53085.073 24/09/12,22:44:12,00,09,1, 11.9,1,1, 17.849, 10369.546, 457.867, 53085.073 24/09/12,22:44:12,01,09,1, 11.9,1,1, 17.849, 10369.536, 457.858, 53085.022 24/09/12,22:44:12,02,09,1, 11.9,1,1, 17.849, 10369.526, 457.890, 53085.017 24/09/12,22:44:12,03,09,1, 11.9,1,1, 17.849, 10369.542, 457.867, 53085.028 24/09/12,22:44:12,04,09,1, 11.9,1,1, 17.849, 10369.524, 457.871, 53085.014 24/09/12,22:44:12,05,09,1, 11.9,1,1, 17.849, 10369.516, 457.884, 53085.037 24/09/12,22:44:12,06,09,1, 11.9,1,1, 17.849, 10369.529, 457.890, 53085.031 24/09/12,22:44:12,07,09,1, 11.9,1,1, 17.849, 10369.507, 457.894, 53085.037 24/09/12,22:44:12,08,09,1, 11.9,1,1, 17.849, 10369.526, 457.895, 53084.976 24/09/12,22:44:12,09,09,1, 11.9,1,1, 17.849, 10369.497, 457.890, 53084.970 24/09/12,22:44:12,10,09,1, 11.9,1,1, 17.849, 10369.546, 457.926, 53085.020 24/09/12,22:44:12,11,09,1, 11.9,1,1, 17.849, 10369.517, 457.918, 53085.058 24/09/12,22:44:12,12,09,1, 11.9,1,1, 17.849, 10369.543, 457.916, 53084.979 24/09/12,22:44:12,13,09,1, 11.9,1,1, 17.849, 10369.520, 457.930, 53085.032 24/09/12,22:44:12,14,09,1, 11.9,1,1, 17.849, 10369.551, 457.946, 53085.023 24/09/12,22:44:12,15,09,1, 11.9,1,1, 17.849, 10369.542, 457.925, 53085.018 24/09/12,22:44:12,16,09,1, 11.9,1,1, 17.849, 10369.544, 457.895, 53084.932 24/09/12,22:44:12,17,09,1, 11.9,1,1, 17.849, 10369.525, 457.911, 53085.015 24/09/12,22:44:12,18,09,1, 11.9,1,1, 17.849, 10369.545, 457.935, 53085.017 24/09/12,22:44:12,19,09,1, 11.9,1,1, 17.849, 10369.549, 457.941, 53084.992 24/09/12,22:44:13,00,09,1, 11.9,1,1, 17.851, 10369.546, 457.941, 53084.992 24/09/12,22:44:13,01,09,1, 11.9,1,1, 17.851, 10369.531, 457.925, 53085.055 24/09/12,22:44:13,02,09,1, 11.9,1,1, 17.851, 10369.526, 457.939, 53084.978 24/09/12,22:44:13,03,09,1, 11.9,1,1, 17.851, 10369.548, 457.963, 53085.023 24/09/12,22:44:13,04,09,1, 11.9,1,1, 17.851, 10369.527, 457.938, 53085.029 24/09/12,22:44:13,05,09,1, 11.9,1,1, 17.851, 10369.506, 457.947, 53084.990 24/09/12,22:44:13,06,09,1, 11.9,1,1, 17.851, 10369.546, 457.963, 53085.032 24/09/12,22:44:13,07,09,1, 11.9,1,1, 17.851, 10369.527, 457.939, 53085.075 24/09/12,22:44:13,08,09,1, 11.9,1,1, 17.851, 10369.531, 457.968, 53084.964 24/09/12,22:44:13,09,09,1, 11.9,1,1, 17.851, 10369.533, 457.954, 53085.024 24/09/12,22:44:13,10,09,1, 11.9,1,1, 17.851, 10369.524, 457.969, 53085.037 24/09/12,22:44:13,11,09,1, 11.9,1,1, 17.851, 10369.554, 457.974, 53085.005 24/09/12,22:44:13,12,09,1, 11.9,1,1, 17.851, 10369.525, 457.981, 53085.010 24/09/12,22:44:13,13,09,1, 11.9,1,1, 17.851, 10369.525, 457.991, 53085.041 24/09/12,22:44:13,14,09,1, 11.9,1,1, 17.851, 10369.543, 457.963, 53084.998 24/09/12,22:44:13,15,09,1, 11.9,1,1, 17.851, 10369.539, 457.988, 53085.044 24/09/12,22:44:13,16,09,1, 11.9,1,1, 17.851, 10369.528, 457.978, 53084.997 24/09/12,22:44:13,17,09,1, 11.9,1,1, 17.851, 10369.547, 457.989, 53084.975 24/09/12,22:44:13,18,09,1, 11.9,1,1, 17.851, 10369.544, 457.972, 53084.991 24/09/12,22:44:13,19,09,1, 11.9,1,1, 17.851, 10369.534, 457.999, 53084.971 24/09/12,22:44:14,00,08,1, 11.9,1,1, 17.850, 10369.530, 457.999, 53084.971 24/09/12,22:44:14,01,08,1, 11.9,1,1, 17.850, 10369.528, 457.984, 53084.930 24/09/12,22:44:14,02,08,1, 11.9,1,1, 17.850, 10369.546, 458.009, 53085.046 24/09/12,22:44:14,03,08,1, 11.9,1,1, 17.850, 10369.523, 458.012, 53084.994 24/09/12,22:44:14,04,08,1, 11.9,1,1, 17.850, 10369.516, 458.009, 53084.942 24/09/12,22:44:14,05,08,1, 11.9,1,1, 17.850, 10369.550, 458.005, 53084.969 24/09/12,22:44:14,06,08,1, 11.9,1,1, 17.850, 10369.541, 458.004, 53085.020 24/09/12,22:44:14,07,08,1, 11.9,1,1, 17.850, 10369.529, 457.999, 53084.963 24/09/12,22:44:14,08,08,1, 11.9,1,1, 17.850, 10369.547, 458.008, 53084.950 24/09/12,22:44:14,09,08,1, 11.9,1,1, 17.850, 10369.538, 458.018, 53084.986 24/09/12,22:44:14,10,08,1, 11.9,1,1, 17.850, 10369.528, 458.016, 53084.976 24/09/12,22:44:14,11,08,1, 11.9,1,1, 17.850, 10369.530, 458.023, 53084.969 24/09/12,22:44:14,12,08,1, 11.9,1,1, 17.850, 10369.524, 458.044, 53084.933 24/09/12,22:44:14,13,08,1, 11.9,1,1, 17.850, 10369.504, 458.025, 53085.014 24/09/12,22:44:14,14,08,1, 11.9,1,1, 17.850, 10369.537, 458.051, 53084.979 24/09/12,22:44:14,15,08,1, 11.9,1,1, 17.850, 10369.518, 458.025, 53084.975 24/09/12,22:44:14,16,08,1, 11.9,1,1, 17.850, 10369.535, 458.031, 53084.957 24/09/12,22:44:14,17,08,1, 11.9,1,1, 17.850, 10369.511, 458.044, 53084.961 24/09/12,22:44:14,18,08,1, 11.9,1,1, 17.850, 10369.513, 458.063, 53084.974 24/09/12,22:44:14,19,08,1, 11.9,1,1, 17.850, 10369.530, 458.052, 53084.990 24/09/12,22:44:15,00,08,1, 11.9,1,1, 17.853, 10369.530, 458.052, 53084.990 24/09/12,22:44:15,01,08,1, 11.9,1,1, 17.853, 10369.536, 458.043, 53084.996 24/09/12,22:44:15,02,08,1, 11.9,1,1, 17.853, 10369.521, 458.051, 53085.001 24/09/12,22:44:15,03,08,1, 11.9,1,1, 17.853, 10369.545, 458.052, 53085.021 24/09/12,22:44:15,04,08,1, 11.9,1,1, 17.853, 10369.517, 458.062, 53084.953 24/09/12,22:44:15,05,08,1, 11.9,1,1, 17.853, 10369.530, 458.045, 53084.936 24/09/12,22:44:15,06,08,1, 11.9,1,1, 17.853, 10369.540, 458.075, 53084.991 24/09/12,22:44:15,07,08,1, 11.9,1,1, 17.853, 10369.539, 458.074, 53085.013 24/09/12,22:44:15,08,08,1, 11.9,1,1, 17.853, 10369.521, 458.063, 53084.979 24/09/12,22:44:15,09,08,1, 11.9,1,1, 17.853, 10369.553, 458.051, 53084.907 24/09/12,22:44:15,10,08,1, 11.9,1,1, 17.853, 10369.531, 458.056, 53084.891 24/09/12,22:44:15,11,08,1, 11.9,1,1, 17.853, 10369.527, 458.081, 53084.998 24/09/12,22:44:15,12,08,1, 11.9,1,1, 17.853, 10369.523, 458.086, 53084.947 24/09/12,22:44:15,13,08,1, 11.9,1,1, 17.853, 10369.535, 458.057, 53084.881 24/09/12,22:44:15,14,08,1, 11.9,1,1, 17.853, 10369.555, 458.070, 53084.924 24/09/12,22:44:15,15,08,1, 11.9,1,1, 17.853, 10369.553, 458.060, 53084.913 24/09/12,22:44:15,16,08,1, 11.9,1,1, 17.853, 10369.556, 458.087, 53084.943 24/09/12,22:44:15,17,08,1, 11.9,1,1, 17.853, 10369.527, 458.078, 53084.940 24/09/12,22:44:15,18,08,1, 11.9,1,1, 17.853, 10369.542, 458.096, 53084.914 24/09/12,22:44:15,19,08,1, 11.9,1,1, 17.853, 10369.526, 458.088, 53084.876 24/09/12,22:44:16,00,09,1, 11.8,1,1, 17.852, 10369.521, 458.088, 53084.876 24/09/12,22:44:16,01,09,1, 11.8,1,1, 17.852, 10369.529, 458.103, 53084.917 24/09/12,22:44:16,02,09,1, 11.8,1,1, 17.852, 10369.547, 458.113, 53084.967 24/09/12,22:44:16,03,09,1, 11.8,1,1, 17.852, 10369.532, 458.116, 53084.967 24/09/12,22:44:16,04,09,1, 11.8,1,1, 17.852, 10369.562, 458.091, 53084.911 24/09/12,22:44:16,05,09,1, 11.8,1,1, 17.852, 10369.553, 458.115, 53084.947 24/09/12,22:44:16,06,09,1, 11.8,1,1, 17.852, 10369.569, 458.105, 53084.971 24/09/12,22:44:16,07,09,1, 11.8,1,1, 17.852, 10369.542, 458.110, 53084.880 24/09/12,22:44:16,08,09,1, 11.8,1,1, 17.852, 10369.554, 458.136, 53084.974 24/09/12,22:44:16,09,09,1, 11.8,1,1, 17.852, 10369.541, 458.130, 53084.944 24/09/12,22:44:16,10,09,1, 11.8,1,1, 17.852, 10369.572, 458.132, 53084.940 24/09/12,22:44:16,11,09,1, 11.8,1,1, 17.852, 10369.557, 458.153, 53084.959 24/09/12,22:44:16,12,09,1, 11.8,1,1, 17.852, 10369.534, 458.144, 53084.892 24/09/12,22:44:16,13,09,1, 11.8,1,1, 17.852, 10369.538, 458.140, 53084.951 24/09/12,22:44:16,14,09,1, 11.8,1,1, 17.852, 10369.554, 458.163, 53084.935 24/09/12,22:44:16,15,09,1, 11.8,1,1, 17.852, 10369.555, 458.159, 53084.926 24/09/12,22:44:16,16,09,1, 11.8,1,1, 17.852, 10369.534, 458.156, 53084.906 24/09/12,22:44:16,17,09,1, 11.8,1,1, 17.852, 10369.537, 458.146, 53084.914 24/09/12,22:44:16,18,09,1, 11.8,1,1, 17.852, 10369.565, 458.182, 53084.924 24/09/12,22:44:16,19,09,1, 11.8,1,1, 17.852, 10369.556, 458.181, 53084.903 24/09/12,22:44:17,00,09,1, 11.9,1,1, 17.852, 10369.555, 458.181, 53084.903 24/09/12,22:44:17,01,09,1, 11.9,1,1, 17.852, 10369.544, 458.181, 53084.852 24/09/12,22:44:17,02,09,1, 11.9,1,1, 17.852, 10369.537, 458.152, 53084.892 24/09/12,22:44:17,03,09,1, 11.9,1,1, 17.852, 10369.566, 458.191, 53084.878 24/09/12,22:44:17,04,09,1, 11.9,1,1, 17.852, 10369.530, 458.193, 53084.928 24/09/12,22:44:17,05,09,1, 11.9,1,1, 17.852, 10369.565, 458.187, 53084.873 24/09/12,22:44:17,06,09,1, 11.9,1,1, 17.852, 10369.556, 458.210, 53084.968 24/09/12,22:44:17,07,09,1, 11.9,1,1, 17.852, 10369.563, 458.193, 53084.936 24/09/12,22:44:17,08,09,1, 11.9,1,1, 17.852, 10369.536, 458.213, 53084.892 24/09/12,22:44:17,09,09,1, 11.9,1,1, 17.852, 10369.549, 458.215, 53084.891 24/09/12,22:44:17,10,09,1, 11.9,1,1, 17.852, 10369.541, 458.208, 53084.893 24/09/12,22:44:17,11,09,1, 11.9,1,1, 17.852, 10369.537, 458.206, 53084.893 24/09/12,22:44:17,12,09,1, 11.9,1,1, 17.852, 10369.557, 458.196, 53084.881 24/09/12,22:44:17,13,09,1, 11.9,1,1, 17.852, 10369.547, 458.226, 53084.900 24/09/12,22:44:17,14,09,1, 11.9,1,1, 17.852, 10369.563, 458.213, 53084.887 24/09/12,22:44:17,15,09,1, 11.9,1,1, 17.852, 10369.551, 458.247, 53084.918 24/09/12,22:44:17,16,09,1, 11.9,1,1, 17.852, 10369.539, 458.243, 53084.890 24/09/12,22:44:17,17,09,1, 11.9,1,1, 17.852, 10369.557, 458.245, 53084.900 24/09/12,22:44:17,18,09,1, 11.9,1,1, 17.852, 10369.542, 458.261, 53084.916 24/09/12,22:44:17,19,09,1, 11.9,1,1, 17.852, 10369.573, 458.253, 53084.900 24/09/12,22:44:18,00,08,1, 11.9,1,1, 17.847, 10369.571, 458.253, 53084.900 24/09/12,22:44:18,01,08,1, 11.9,1,1, 17.847, 10369.521, 458.267, 53084.857 24/09/12,22:44:18,02,08,1, 11.9,1,1, 17.847, 10369.545, 458.283, 53084.891 24/09/12,22:44:18,03,08,1, 11.9,1,1, 17.847, 10369.560, 458.274, 53084.872 24/09/12,22:44:18,04,08,1, 11.9,1,1, 17.847, 10369.535, 458.264, 53084.947 24/09/12,22:44:18,05,08,1, 11.9,1,1, 17.847, 10369.572, 458.293, 53084.868 24/09/12,22:44:18,06,08,1, 11.9,1,1, 17.847, 10369.529, 458.295, 53084.946 24/09/12,22:44:18,07,08,1, 11.9,1,1, 17.847, 10369.557, 458.307, 53084.849 24/09/12,22:44:18,08,08,1, 11.9,1,1, 17.847, 10369.534, 458.282, 53084.889 24/09/12,22:44:18,09,08,1, 11.9,1,1, 17.847, 10369.551, 458.293, 53084.882 24/09/12,22:44:18,10,08,1, 11.9,1,1, 17.847, 10369.552, 458.316, 53084.915 24/09/12,22:44:18,11,08,1, 11.9,1,1, 17.847, 10369.571, 458.334, 53084.921 24/09/12,22:44:18,12,08,1, 11.9,1,1, 17.847, 10369.554, 458.314, 53084.956 24/09/12,22:44:18,13,08,1, 11.9,1,1, 17.847, 10369.545, 458.327, 53084.908 24/09/12,22:44:18,14,08,1, 11.9,1,1, 17.847, 10369.559, 458.340, 53084.895 24/09/12,22:44:18,15,08,1, 11.9,1,1, 17.847, 10369.537, 458.326, 53084.923 24/09/12,22:44:18,16,08,1, 11.9,1,1, 17.847, 10369.560, 458.350, 53084.893 24/09/12,22:44:18,17,08,1, 11.9,1,1, 17.847, 10369.560, 458.356, 53084.893 24/09/12,22:44:18,18,08,1, 11.9,1,1, 17.847, 10369.565, 458.375, 53084.871 24/09/12,22:44:18,19,08,1, 11.9,1,1, 17.847, 10369.539, 458.372, 53084.898 24/09/12,22:44:19,00,08,1, 11.9,1,1, 17.848, 10369.538, 458.372, 53084.898 24/09/12,22:44:19,01,08,1, 11.9,1,1, 17.848, 10369.538, 458.380, 53084.959 24/09/12,22:44:19,02,08,1, 11.9,1,1, 17.848, 10369.544, 458.371, 53084.894 24/09/12,22:44:19,03,08,1, 11.9,1,1, 17.848, 10369.556, 458.378, 53084.991 24/09/12,22:44:19,04,08,1, 11.9,1,1, 17.848, 10369.556, 458.405, 53084.954 24/09/12,22:44:19,05,08,1, 11.9,1,1, 17.848, 10369.557, 458.404, 53084.873 24/09/12,22:44:19,06,08,1, 11.9,1,1, 17.848, 10369.555, 458.407, 53084.923 24/09/12,22:44:19,07,08,1, 11.9,1,1, 17.848, 10369.560, 458.405, 53084.869 24/09/12,22:44:19,08,08,1, 11.9,1,1, 17.848, 10369.570, 458.371, 53084.874 24/09/12,22:44:19,09,08,1, 11.9,1,1, 17.848, 10369.570, 458.417, 53084.932 24/09/12,22:44:19,10,08,1, 11.9,1,1, 17.848, 10369.548, 458.435, 53084.908 24/09/12,22:44:19,11,08,1, 11.9,1,1, 17.848, 10369.539, 458.425, 53084.902 24/09/12,22:44:19,12,08,1, 11.9,1,1, 17.848, 10369.556, 458.451, 53084.942 24/09/12,22:44:19,13,08,1, 11.9,1,1, 17.848, 10369.565, 458.447, 53084.972 24/09/12,22:44:19,14,08,1, 11.9,1,1, 17.848, 10369.573, 458.453, 53084.957 24/09/12,22:44:19,15,08,1, 11.9,1,1, 17.848, 10369.544, 458.431, 53084.897 24/09/12,22:44:19,16,08,1, 11.9,1,1, 17.848, 10369.555, 458.457, 53084.875 24/09/12,22:44:19,17,08,1, 11.9,1,1, 17.848, 10369.542, 458.458, 53084.927 24/09/12,22:44:19,18,08,1, 11.9,1,1, 17.848, 10369.531, 458.451, 53084.846 24/09/12,22:44:19,19,08,1, 11.9,1,1, 17.848, 10369.551, 458.462, 53084.913 24/09/12,22:44:20,00,07,1, 11.9,1,1, 17.849, 10369.546, 458.462, 53084.913 24/09/12,22:44:20,01,07,1, 11.9,1,1, 17.849, 10369.552, 458.471, 53084.905 24/09/12,22:44:20,02,07,1, 11.9,1,1, 17.849, 10369.546, 458.478, 53084.930 24/09/12,22:44:20,03,07,1, 11.9,1,1, 17.849, 10369.564, 458.462, 53084.838 24/09/12,22:44:20,04,07,1, 11.9,1,1, 17.849, 10369.554, 458.496, 53084.844 24/09/12,22:44:20,05,07,1, 11.9,1,1, 17.849, 10369.557, 458.478, 53084.844 24/09/12,22:44:20,06,07,1, 11.9,1,1, 17.849, 10369.531, 458.478, 53084.836 24/09/12,22:44:20,07,07,1, 11.9,1,1, 17.849, 10369.560, 458.513, 53084.937 24/09/12,22:44:20,08,07,1, 11.9,1,1, 17.849, 10369.530, 458.531, 53084.856 24/09/12,22:44:20,09,07,1, 11.9,1,1, 17.849, 10369.537, 458.533, 53084.894 24/09/12,22:44:20,10,07,1, 11.9,1,1, 17.849, 10369.543, 458.496, 53084.831 24/09/12,22:44:20,11,07,1, 11.9,1,1, 17.849, 10369.563, 458.528, 53084.900 24/09/12,22:44:20,12,07,1, 11.9,1,1, 17.849, 10369.521, 458.505, 53084.853 24/09/12,22:44:20,13,07,1, 11.9,1,1, 17.849, 10369.549, 458.546, 53084.899 24/09/12,22:44:20,14,07,1, 11.9,1,1, 17.849, 10369.533, 458.527, 53084.917 24/09/12,22:44:20,15,07,1, 11.9,1,1, 17.849, 10369.539, 458.568, 53084.923 24/09/12,22:44:20,16,07,1, 11.9,1,1, 17.849, 10369.528, 458.570, 53084.908 24/09/12,22:44:20,17,07,1, 11.9,1,1, 17.849, 10369.531, 458.576, 53084.886 24/09/12,22:44:20,18,07,1, 11.9,1,1, 17.849, 10369.552, 458.550, 53084.884 24/09/12,22:44:20,19,07,1, 11.9,1,1, 17.849, 10369.551, 458.554, 53084.850 24/09/12,22:44:21,00,07,1, 11.9,1,1, 17.850, 10369.546, 458.554, 53084.850 24/09/12,22:44:21,01,07,1, 11.9,1,1, 17.850, 10369.569, 458.556, 53084.913 24/09/12,22:44:21,02,07,1, 11.9,1,1, 17.850, 10369.523, 458.567, 53084.900 24/09/12,22:44:21,03,07,1, 11.9,1,1, 17.850, 10369.583, 458.579, 53084.871 24/09/12,22:44:21,04,07,1, 11.9,1,1, 17.850, 10369.531, 458.586, 53084.944 24/09/12,22:44:21,05,07,1, 11.9,1,1, 17.850, 10369.549, 458.580, 53084.888 24/09/12,22:44:21,06,07,1, 11.9,1,1, 17.850, 10369.569, 458.611, 53084.844 24/09/12,22:44:21,07,07,1, 11.9,1,1, 17.850, 10369.574, 458.622, 53084.897 24/09/12,22:44:21,08,07,1, 11.9,1,1, 17.850, 10369.555, 458.640, 53084.918 24/09/12,22:44:21,09,07,1, 11.9,1,1, 17.850, 10369.527, 458.595, 53084.858 24/09/12,22:44:21,10,07,1, 11.9,1,1, 17.850, 10369.533, 458.618, 53084.884 24/09/12,22:44:21,11,07,1, 11.9,1,1, 17.850, 10369.553, 458.629, 53084.883 24/09/12,22:44:21,12,07,1, 11.9,1,1, 17.850, 10369.542, 458.629, 53084.857 24/09/12,22:44:21,13,07,1, 11.9,1,1, 17.850, 10369.545, 458.635, 53084.868 24/09/12,22:44:21,14,07,1, 11.9,1,1, 17.850, 10369.555, 458.644, 53084.905 24/09/12,22:44:21,15,07,1, 11.9,1,1, 17.850, 10369.562, 458.671, 53084.908 24/09/12,22:44:21,16,07,1, 11.9,1,1, 17.850, 10369.557, 458.639, 53084.825 24/09/12,22:44:21,17,07,1, 11.9,1,1, 17.850, 10369.576, 458.653, 53084.874 24/09/12,22:44:21,18,07,1, 11.9,1,1, 17.850, 10369.561, 458.686, 53084.935 24/09/12,22:44:21,19,07,1, 11.9,1,1, 17.850, 10369.560, 458.686, 53084.862 24/09/12,22:44:22,00,08,1, 11.9,1,1, 17.847, 10369.555, 458.686, 53084.862 24/09/12,22:44:22,01,08,1, 11.9,1,1, 17.847, 10369.561, 458.699, 53084.850 24/09/12,22:44:22,02,08,1, 11.9,1,1, 17.847, 10369.558, 458.710, 53084.830 24/09/12,22:44:22,03,08,1, 11.9,1,1, 17.847, 10369.571, 458.710, 53084.878 24/09/12,22:44:22,04,08,1, 11.9,1,1, 17.847, 10369.579, 458.708, 53084.840 24/09/12,22:44:22,05,08,1, 11.9,1,1, 17.847, 10369.591, 458.739, 53084.885 24/09/12,22:44:22,06,08,1, 11.9,1,1, 17.847, 10369.581, 458.729, 53084.858 24/09/12,22:44:22,07,08,1, 11.9,1,1, 17.847, 10369.569, 458.756, 53084.876 24/09/12,22:44:22,08,08,1, 11.9,1,1, 17.847, 10369.566, 458.749, 53084.903 24/09/12,22:44:22,09,08,1, 11.9,1,1, 17.847, 10369.583, 458.759, 53084.893 24/09/12,22:44:22,10,08,1, 11.9,1,1, 17.847, 10369.574, 458.751, 53084.868 24/09/12,22:44:22,11,08,1, 11.9,1,1, 17.847, 10369.571, 458.736, 53084.840 24/09/12,22:44:22,12,08,1, 11.9,1,1, 17.847, 10369.581, 458.771, 53084.812 24/09/12,22:44:22,13,08,1, 11.9,1,1, 17.847, 10369.573, 458.752, 53084.817 24/09/12,22:44:22,14,08,1, 11.9,1,1, 17.847, 10369.571, 458.765, 53084.817 24/09/12,22:44:22,15,08,1, 11.9,1,1, 17.847, 10369.562, 458.763, 53084.852 24/09/12,22:44:22,16,08,1, 11.9,1,1, 17.847, 10369.579, 458.792, 53084.847 24/09/12,22:44:22,17,08,1, 11.9,1,1, 17.847, 10369.594, 458.798, 53084.862 24/09/12,22:44:22,18,08,1, 11.9,1,1, 17.847, 10369.580, 458.801, 53084.840 24/09/12,22:44:22,19,08,1, 11.9,1,1, 17.847, 10369.595, 458.802, 53084.817 24/09/12,22:44:23,00,07,1, 11.8,1,1, 17.843, 10369.588, 458.802, 53084.817 24/09/12,22:44:23,01,07,1, 11.8,1,1, 17.843, 10369.605, 458.822, 53084.873 24/09/12,22:44:23,02,07,1, 11.8,1,1, 17.843, 10369.584, 458.786, 53084.789 24/09/12,22:44:23,03,07,1, 11.8,1,1, 17.843, 10369.594, 458.819, 53084.834 24/09/12,22:44:23,04,07,1, 11.8,1,1, 17.843, 10369.626, 458.838, 53084.797 24/09/12,22:44:23,05,07,1, 11.8,1,1, 17.843, 10369.608, 458.848, 53084.842 24/09/12,22:44:23,06,07,1, 11.8,1,1, 17.843, 10369.608, 458.840, 53084.865 24/09/12,22:44:23,07,07,1, 11.8,1,1, 17.843, 10369.627, 458.840, 53084.846 24/09/12,22:44:23,08,07,1, 11.8,1,1, 17.843, 10369.630, 458.876, 53084.839 24/09/12,22:44:23,09,07,1, 11.8,1,1, 17.843, 10369.629, 458.881, 53084.841 24/09/12,22:44:23,10,07,1, 11.8,1,1, 17.843, 10369.613, 458.870, 53084.859 24/09/12,22:44:23,11,07,1, 11.8,1,1, 17.843, 10369.628, 458.894, 53084.850 24/09/12,22:44:23,12,07,1, 11.8,1,1, 17.843, 10369.649, 458.898, 53084.817 24/09/12,22:44:23,13,07,1, 11.8,1,1, 17.843, 10369.618, 458.879, 53084.853 24/09/12,22:44:23,14,07,1, 11.8,1,1, 17.843, 10369.618, 458.860, 53084.813 24/09/12,22:44:23,15,07,1, 11.8,1,1, 17.843, 10369.621, 458.898, 53084.813 24/09/12,22:44:23,16,07,1, 11.8,1,1, 17.843, 10369.625, 458.923, 53084.899 24/09/12,22:44:23,17,07,1, 11.8,1,1, 17.843, 10369.627, 458.917, 53084.798 24/09/12,22:44:23,18,07,1, 11.8,1,1, 17.843, 10369.629, 458.888, 53084.822 24/09/12,22:44:23,19,07,1, 11.8,1,1, 17.843, 10369.612, 458.935, 53084.850 24/09/12,22:44:24,00,06,1, 11.9,1,1, 17.849, 10369.605, 458.935, 53084.850 24/09/12,22:44:24,01,06,1, 11.9,1,1, 17.849, 10369.600, 458.912, 53084.798 24/09/12,22:44:24,02,06,1, 11.9,1,1, 17.849, 10369.622, 458.926, 53084.878 24/09/12,22:44:24,03,06,1, 11.9,1,1, 17.849, 10369.642, 458.939, 53084.760 24/09/12,22:44:24,04,06,1, 11.9,1,1, 17.849, 10369.642, 458.950, 53084.852 24/09/12,22:44:24,05,06,1, 11.9,1,1, 17.849, 10369.636, 458.930, 53084.764 24/09/12,22:44:24,06,06,1, 11.9,1,1, 17.849, 10369.638, 458.956, 53084.858 24/09/12,22:44:24,07,06,1, 11.9,1,1, 17.849, 10369.638, 458.970, 53084.882 24/09/12,22:44:24,08,06,1, 11.9,1,1, 17.849, 10369.629, 458.954, 53084.815 24/09/12,22:44:24,09,06,1, 11.9,1,1, 17.849, 10369.664, 458.989, 53084.856 24/09/12,22:44:24,10,06,1, 11.9,1,1, 17.849, 10369.630, 458.977, 53084.880 24/09/12,22:44:24,11,06,1, 11.9,1,1, 17.849, 10369.633, 458.994, 53084.830 24/09/12,22:44:24,12,06,1, 11.9,1,1, 17.849, 10369.625, 458.978, 53084.810 24/09/12,22:44:24,13,06,1, 11.9,1,1, 17.849, 10369.623, 458.983, 53084.819 24/09/12,22:44:24,14,06,1, 11.9,1,1, 17.849, 10369.638, 458.994, 53084.855 24/09/12,22:44:24,15,06,1, 11.9,1,1, 17.849, 10369.650, 459.004, 53084.864 24/09/12,22:44:24,16,06,1, 11.9,1,1, 17.849, 10369.633, 459.002, 53084.847 24/09/12,22:44:24,17,06,1, 11.9,1,1, 17.849, 10369.629, 459.016, 53084.835 24/09/12,22:44:24,18,06,1, 11.9,1,1, 17.849, 10369.642, 459.019, 53084.788 24/09/12,22:44:24,19,06,1, 11.9,1,1, 17.849, 10369.639, 459.016, 53084.812 24/09/12,22:44:25,00,09,1, 11.8,1,1, 17.845, 10369.638, 459.016, 53084.812 24/09/12,22:44:25,01,09,1, 11.8,1,1, 17.845, 10369.643, 459.022, 53084.887 24/09/12,22:44:25,02,09,1, 11.8,1,1, 17.845, 10369.634, 459.022, 53084.779 24/09/12,22:44:25,03,09,1, 11.8,1,1, 17.845, 10369.638, 459.043, 53084.804 24/09/12,22:44:25,04,09,1, 11.8,1,1, 17.845, 10369.665, 459.038, 53084.751 24/09/12,22:44:25,05,09,1, 11.8,1,1, 17.845, 10369.654, 459.053, 53084.869 24/09/12,22:44:25,06,09,1, 11.8,1,1, 17.845, 10369.628, 459.055, 53084.839 24/09/12,22:44:25,07,09,1, 11.8,1,1, 17.845, 10369.642, 459.041, 53084.828 24/09/12,22:44:25,08,09,1, 11.8,1,1, 17.845, 10369.612, 459.048, 53084.796 24/09/12,22:44:25,09,09,1, 11.8,1,1, 17.845, 10369.659, 459.048, 53084.815 24/09/12,22:44:25,10,09,1, 11.8,1,1, 17.845, 10369.652, 459.071, 53084.845 24/09/12,22:44:25,11,09,1, 11.8,1,1, 17.845, 10369.652, 459.071, 53084.784 24/09/12,22:44:25,12,09,1, 11.8,1,1, 17.845, 10369.651, 459.067, 53084.808 24/09/12,22:44:25,13,09,1, 11.8,1,1, 17.845, 10369.669, 459.093, 53084.788 24/09/12,22:44:25,14,09,1, 11.8,1,1, 17.845, 10369.649, 459.067, 53084.812 24/09/12,22:44:25,15,09,1, 11.8,1,1, 17.845, 10369.658, 459.080, 53084.830 24/09/12,22:44:25,16,09,1, 11.8,1,1, 17.845, 10369.674, 459.082, 53084.774 24/09/12,22:44:25,17,09,1, 11.8,1,1, 17.845, 10369.688, 459.065, 53084.812 24/09/12,22:44:25,18,09,1, 11.8,1,1, 17.845, 10369.685, 459.067, 53084.796 24/09/12,22:44:25,19,09,1, 11.8,1,1, 17.845, 10369.677, 459.094, 53084.735 24/09/12,22:44:26,00,08,1, 11.9,1,1, 17.849, 10369.672, 459.094, 53084.735 24/09/12,22:44:26,01,08,1, 11.9,1,1, 17.849, 10369.672, 459.109, 53084.798 24/09/12,22:44:26,02,08,1, 11.9,1,1, 17.849, 10369.690, 459.087, 53084.761 24/09/12,22:44:26,03,08,1, 11.9,1,1, 17.849, 10369.679, 459.128, 53084.815 24/09/12,22:44:26,04,08,1, 11.9,1,1, 17.849, 10369.667, 459.110, 53084.768 24/09/12,22:44:26,05,08,1, 11.9,1,1, 17.849, 10369.693, 459.091, 53084.770 24/09/12,22:44:26,06,08,1, 11.9,1,1, 17.849, 10369.691, 459.143, 53084.812 24/09/12,22:44:26,07,08,1, 11.9,1,1, 17.849, 10369.694, 459.127, 53084.786 24/09/12,22:44:26,08,08,1, 11.9,1,1, 17.849, 10369.693, 459.130, 53084.761 24/09/12,22:44:26,09,08,1, 11.9,1,1, 17.849, 10369.677, 459.139, 53084.806 24/09/12,22:44:26,10,08,1, 11.9,1,1, 17.849, 10369.683, 459.132, 53084.765 24/09/12,22:44:26,11,08,1, 11.9,1,1, 17.849, 10369.687, 459.177, 53084.796 24/09/12,22:44:26,12,08,1, 11.9,1,1, 17.849, 10369.690, 459.148, 53084.761 24/09/12,22:44:26,13,08,1, 11.9,1,1, 17.849, 10369.706, 459.161, 53084.760 24/09/12,22:44:26,14,08,1, 11.9,1,1, 17.849, 10369.690, 459.161, 53084.753 24/09/12,22:44:26,15,08,1, 11.9,1,1, 17.849, 10369.700, 459.168, 53084.744 24/09/12,22:44:26,16,08,1, 11.9,1,1, 17.849, 10369.696, 459.167, 53084.817 24/09/12,22:44:26,17,08,1, 11.9,1,1, 17.849, 10369.691, 459.195, 53084.785 24/09/12,22:44:26,18,08,1, 11.9,1,1, 17.849, 10369.688, 459.180, 53084.777 24/09/12,22:44:26,19,08,1, 11.9,1,1, 17.849, 10369.691, 459.164, 53084.737 24/09/12,22:44:27,00,07,1, 11.7,1,1, 17.848, 10369.688, 459.164, 53084.737 24/09/12,22:44:27,01,07,1, 11.7,1,1, 17.848, 10369.701, 459.194, 53084.758 24/09/12,22:44:27,02,07,1, 11.7,1,1, 17.848, 10369.701, 459.178, 53084.773 24/09/12,22:44:27,03,07,1, 11.7,1,1, 17.848, 10369.699, 459.173, 53084.693 24/09/12,22:44:27,04,07,1, 11.7,1,1, 17.848, 10369.722, 459.192, 53084.789 24/09/12,22:44:27,05,07,1, 11.7,1,1, 17.848, 10369.693, 459.202, 53084.721 24/09/12,22:44:27,06,07,1, 11.7,1,1, 17.848, 10369.697, 459.221, 53084.792 24/09/12,22:44:27,07,07,1, 11.7,1,1, 17.848, 10369.683, 459.217, 53084.777 24/09/12,22:44:27,08,07,1, 11.7,1,1, 17.848, 10369.693, 459.235, 53084.787 24/09/12,22:44:27,09,07,1, 11.7,1,1, 17.848, 10369.728, 459.212, 53084.803 24/09/12,22:44:27,10,07,1, 11.7,1,1, 17.848, 10369.694, 459.207, 53084.805 24/09/12,22:44:27,11,07,1, 11.7,1,1, 17.848, 10369.710, 459.227, 53084.785 24/09/12,22:44:27,12,07,1, 11.7,1,1, 17.848, 10369.718, 459.251, 53084.767 24/09/12,22:44:27,13,07,1, 11.7,1,1, 17.848, 10369.729, 459.241, 53084.871 24/09/12,22:44:27,14,07,1, 11.7,1,1, 17.848, 10369.711, 459.259, 53084.676 24/09/12,22:44:27,15,07,1, 11.7,1,1, 17.848, 10369.689, 459.270, 53084.791 24/09/12,22:44:27,16,07,1, 11.7,1,1, 17.848, 10369.722, 459.283, 53084.735 24/09/12,22:44:27,17,07,1, 11.7,1,1, 17.848, 10369.737, 459.262, 53084.688 24/09/12,22:44:27,18,07,1, 11.7,1,1, 17.848, 10369.732, 459.256, 53084.773 24/09/12,22:44:27,19,07,1, 11.7,1,1, 17.848, 10369.729, 459.273, 53084.746 24/09/12,22:44:28,00,07,1, 11.9,1,1, 17.846, 10369.722, 459.273, 53084.746 24/09/12,22:44:28,01,07,1, 11.9,1,1, 17.846, 10369.716, 459.271, 53084.780 24/09/12,22:44:28,02,07,1, 11.9,1,1, 17.846, 10369.726, 459.277, 53084.735 24/09/12,22:44:28,03,07,1, 11.9,1,1, 17.846, 10369.735, 459.296, 53084.729 24/09/12,22:44:28,04,07,1, 11.9,1,1, 17.846, 10369.715, 459.302, 53084.724 24/09/12,22:44:28,05,07,1, 11.9,1,1, 17.846, 10369.725, 459.313, 53084.730 24/09/12,22:44:28,06,07,1, 11.9,1,1, 17.846, 10369.732, 459.332, 53084.772 24/09/12,22:44:28,07,07,1, 11.9,1,1, 17.846, 10369.726, 459.323, 53084.702 24/09/12,22:44:28,08,07,1, 11.9,1,1, 17.846, 10369.741, 459.328, 53084.750 24/09/12,22:44:28,09,07,1, 11.9,1,1, 17.846, 10369.739, 459.349, 53084.737 24/09/12,22:44:28,10,07,1, 11.9,1,1, 17.846, 10369.735, 459.363, 53084.770 24/09/12,22:44:28,11,07,1, 11.9,1,1, 17.846, 10369.750, 459.339, 53084.717 24/09/12,22:44:28,12,07,1, 11.9,1,1, 17.846, 10369.755, 459.370, 53084.678 24/09/12,22:44:28,13,07,1, 11.9,1,1, 17.846, 10369.750, 459.364, 53084.754 24/09/12,22:44:28,14,07,1, 11.9,1,1, 17.846, 10369.757, 459.391, 53084.753 24/09/12,22:44:28,15,07,1, 11.9,1,1, 17.846, 10369.733, 459.364, 53084.676 24/09/12,22:44:28,16,07,1, 11.9,1,1, 17.846, 10369.748, 459.407, 53084.759 24/09/12,22:44:28,17,07,1, 11.9,1,1, 17.846, 10369.733, 459.384, 53084.710 24/09/12,22:44:28,18,07,1, 11.9,1,1, 17.846, 10369.728, 459.378, 53084.662 24/09/12,22:44:28,19,07,1, 11.9,1,1, 17.846, 10369.754, 459.402, 53084.709 24/09/12,22:44:29,00,08,1, 11.9,1,1, 17.847, 10369.747, 459.402, 53084.709 24/09/12,22:44:29,01,08,1, 11.9,1,1, 17.847, 10369.758, 459.416, 53084.645 24/09/12,22:44:29,02,08,1, 11.9,1,1, 17.847, 10369.758, 459.429, 53084.737 24/09/12,22:44:29,03,08,1, 11.9,1,1, 17.847, 10369.781, 459.459, 53084.747 24/09/12,22:44:29,04,08,1, 11.9,1,1, 17.847, 10369.768, 459.473, 53084.695 24/09/12,22:44:29,05,08,1, 11.9,1,1, 17.847, 10369.747, 459.454, 53084.701 24/09/12,22:44:29,06,08,1, 11.9,1,1, 17.847, 10369.758, 459.480, 53084.686 24/09/12,22:44:29,07,08,1, 11.9,1,1, 17.847, 10369.784, 459.475, 53084.717 24/09/12,22:44:29,08,08,1, 11.9,1,1, 17.847, 10369.775, 459.441, 53084.596 24/09/12,22:44:29,09,08,1, 11.9,1,1, 17.847, 10369.768, 459.471, 53084.721 24/09/12,22:44:29,10,08,1, 11.9,1,1, 17.847, 10369.786, 459.500, 53084.718 24/09/12,22:44:29,11,08,1, 11.9,1,1, 17.847, 10369.792, 459.500, 53084.726 24/09/12,22:44:29,12,08,1, 11.9,1,1, 17.847, 10369.770, 459.485, 53084.711 24/09/12,22:44:29,13,08,1, 11.9,1,1, 17.847, 10369.775, 459.508, 53084.732 24/09/12,22:44:29,14,08,1, 11.9,1,1, 17.847, 10369.771, 459.535, 53084.657 24/09/12,22:44:29,15,08,1, 11.9,1,1, 17.847, 10369.781, 459.530, 53084.718 24/09/12,22:44:29,16,08,1, 11.9,1,1, 17.847, 10369.781, 459.525, 53084.712 24/09/12,22:44:29,17,08,1, 11.9,1,1, 17.847, 10369.783, 459.541, 53084.733 24/09/12,22:44:29,18,08,1, 11.9,1,1, 17.847, 10369.777, 459.519, 53084.659 24/09/12,22:44:29,19,08,1, 11.9,1,1, 17.847, 10369.788, 459.528, 53084.747 24/09/12,22:44:30,00,08,1, 11.9,1,1, 17.844, 10369.780, 459.528, 53084.747 24/09/12,22:44:30,01,08,1, 11.9,1,1, 17.844, 10369.798, 459.556, 53084.640 24/09/12,22:44:30,02,08,1, 11.9,1,1, 17.844, 10369.774, 459.570, 53084.640 24/09/12,22:44:30,03,08,1, 11.9,1,1, 17.844, 10369.815, 459.575, 53084.659 24/09/12,22:44:30,04,08,1, 11.9,1,1, 17.844, 10369.783, 459.574, 53084.676 24/09/12,22:44:30,05,08,1, 11.9,1,1, 17.844, 10369.807, 459.574, 53084.688 24/09/12,22:44:30,06,08,1, 11.9,1,1, 17.844, 10369.828, 459.580, 53084.740 24/09/12,22:44:30,07,08,1, 11.9,1,1, 17.844, 10369.784, 459.608, 53084.718 24/09/12,22:44:30,08,08,1, 11.9,1,1, 17.844, 10369.809, 459.616, 53084.667 24/09/12,22:44:30,09,08,1, 11.9,1,1, 17.844, 10369.839, 459.604, 53084.706 24/09/12,22:44:30,10,08,1, 11.9,1,1, 17.844, 10369.830, 459.633, 53084.650 24/09/12,22:44:30,11,08,1, 11.9,1,1, 17.844, 10369.833, 459.641, 53084.725 24/09/12,22:44:30,12,08,1, 11.9,1,1, 17.844, 10369.807, 459.635, 53084.672 24/09/12,22:44:30,13,08,1, 11.9,1,1, 17.844, 10369.823, 459.662, 53084.677 24/09/12,22:44:30,14,08,1, 11.9,1,1, 17.844, 10369.833, 459.668, 53084.719 24/09/12,22:44:30,15,08,1, 11.9,1,1, 17.844, 10369.828, 459.639, 53084.628 24/09/12,22:44:30,16,08,1, 11.9,1,1, 17.844, 10369.823, 459.674, 53084.664 24/09/12,22:44:30,17,08,1, 11.9,1,1, 17.844, 10369.830, 459.693, 53084.700 24/09/12,22:44:30,18,08,1, 11.9,1,1, 17.844, 10369.838, 459.720, 53084.708 24/09/12,22:44:30,19,08,1, 11.9,1,1, 17.844, 10369.824, 459.682, 53084.700 24/09/12,22:44:31,00,07,1, 11.9,1,1, 17.847, 10369.822, 459.682, 53084.700 24/09/12,22:44:31,01,07,1, 11.9,1,1, 17.847, 10369.832, 459.718, 53084.705 24/09/12,22:44:31,02,07,1, 11.9,1,1, 17.847, 10369.810, 459.723, 53084.710 24/09/12,22:44:31,03,07,1, 11.9,1,1, 17.847, 10369.839, 459.712, 53084.651 24/09/12,22:44:31,04,07,1, 11.9,1,1, 17.847, 10369.840, 459.749, 53084.726 24/09/12,22:44:31,05,07,1, 11.9,1,1, 17.847, 10369.832, 459.735, 53084.702 24/09/12,22:44:31,06,07,1, 11.9,1,1, 17.847, 10369.853, 459.738, 53084.667 24/09/12,22:44:31,07,07,1, 11.9,1,1, 17.847, 10369.836, 459.741, 53084.631 24/09/12,22:44:31,08,07,1, 11.9,1,1, 17.847, 10369.825, 459.779, 53084.702 24/09/12,22:44:31,09,07,1, 11.9,1,1, 17.847, 10369.857, 459.741, 53084.661 24/09/12,22:44:31,10,07,1, 11.9,1,1, 17.847, 10369.831, 459.777, 53084.696 24/09/12,22:44:31,11,07,1, 11.9,1,1, 17.847, 10369.827, 459.773, 53084.693 24/09/12,22:44:31,12,07,1, 11.9,1,1, 17.847, 10369.846, 459.779, 53084.646 24/09/12,22:44:31,13,07,1, 11.9,1,1, 17.847, 10369.826, 459.814, 53084.673 24/09/12,22:44:31,14,07,1, 11.9,1,1, 17.847, 10369.849, 459.820, 53084.679 24/09/12,22:44:31,15,07,1, 11.9,1,1, 17.847, 10369.845, 459.819, 53084.671 24/09/12,22:44:31,16,07,1, 11.9,1,1, 17.847, 10369.852, 459.828, 53084.673 24/09/12,22:44:31,17,07,1, 11.9,1,1, 17.847, 10369.842, 459.822, 53084.656 24/09/12,22:44:31,18,07,1, 11.9,1,1, 17.847, 10369.856, 459.856, 53084.659 24/09/12,22:44:31,19,07,1, 11.9,1,1, 17.847, 10369.866, 459.862, 53084.687 24/09/12,22:44:32,00,06,1, 11.8,1,1, 17.848, 10369.864, 459.862, 53084.687 24/09/12,22:44:32,01,06,1, 11.8,1,1, 17.848, 10369.846, 459.885, 53084.659 24/09/12,22:44:32,02,06,1, 11.8,1,1, 17.848, 10369.869, 459.875, 53084.660 24/09/12,22:44:32,03,06,1, 11.8,1,1, 17.848, 10369.865, 459.861, 53084.696 24/09/12,22:44:32,04,06,1, 11.8,1,1, 17.848, 10369.875, 459.899, 53084.644 24/09/12,22:44:32,05,06,1, 11.8,1,1, 17.848, 10369.868, 459.923, 53084.709 24/09/12,22:44:32,06,06,1, 11.8,1,1, 17.848, 10369.870, 459.914, 53084.643 24/09/12,22:44:32,07,06,1, 11.8,1,1, 17.848, 10369.885, 459.911, 53084.616 24/09/12,22:44:32,08,06,1, 11.8,1,1, 17.848, 10369.891, 459.921, 53084.609 24/09/12,22:44:32,09,06,1, 11.8,1,1, 17.848, 10369.873, 459.939, 53084.734 24/09/12,22:44:32,10,06,1, 11.8,1,1, 17.848, 10369.894, 459.942, 53084.634 24/09/12,22:44:32,11,06,1, 11.8,1,1, 17.848, 10369.870, 459.955, 53084.670 24/09/12,22:44:32,12,06,1, 11.8,1,1, 17.848, 10369.875, 459.968, 53084.666 24/09/12,22:44:32,13,06,1, 11.8,1,1, 17.848, 10369.865, 459.973, 53084.665 24/09/12,22:44:32,14,06,1, 11.8,1,1, 17.848, 10369.877, 459.984, 53084.641 24/09/12,22:44:32,15,06,1, 11.8,1,1, 17.848, 10369.886, 460.010, 53084.694 24/09/12,22:44:32,16,06,1, 11.8,1,1, 17.848, 10369.873, 459.969, 53084.646 24/09/12,22:44:32,17,06,1, 11.8,1,1, 17.848, 10369.878, 460.032, 53084.663 24/09/12,22:44:32,18,06,1, 11.8,1,1, 17.848, 10369.876, 460.019, 53084.661 24/09/12,22:44:32,19,06,1, 11.8,1,1, 17.848, 10369.892, 460.043, 53084.661 24/09/12,22:44:33,00,07,1, 11.9,1,1, 17.849, 10369.889, 460.043, 53084.661 24/09/12,22:44:33,01,07,1, 11.9,1,1, 17.849, 10369.898, 460.060, 53084.684 24/09/12,22:44:33,02,07,1, 11.9,1,1, 17.849, 10369.899, 460.068, 53084.628 24/09/12,22:44:33,03,07,1, 11.9,1,1, 17.849, 10369.877, 460.050, 53084.651 24/09/12,22:44:33,04,07,1, 11.9,1,1, 17.849, 10369.887, 460.046, 53084.633 24/09/12,22:44:33,05,07,1, 11.9,1,1, 17.849, 10369.888, 460.078, 53084.636 24/09/12,22:44:33,06,07,1, 11.9,1,1, 17.849, 10369.885, 460.093, 53084.627 24/09/12,22:44:33,07,07,1, 11.9,1,1, 17.849, 10369.888, 460.073, 53084.656 24/09/12,22:44:33,08,07,1, 11.9,1,1, 17.849, 10369.897, 460.123, 53084.704 24/09/12,22:44:33,09,07,1, 11.9,1,1, 17.849, 10369.908, 460.076, 53084.628 24/09/12,22:44:33,10,07,1, 11.9,1,1, 17.849, 10369.907, 460.107, 53084.663 24/09/12,22:44:33,11,07,1, 11.9,1,1, 17.849, 10369.904, 460.111, 53084.632 24/09/12,22:44:33,12,07,1, 11.9,1,1, 17.849, 10369.896, 460.126, 53084.636 24/09/12,22:44:33,13,07,1, 11.9,1,1, 17.849, 10369.868, 460.137, 53084.629 24/09/12,22:44:33,14,07,1, 11.9,1,1, 17.849, 10369.911, 460.138, 53084.647 24/09/12,22:44:33,15,07,1, 11.9,1,1, 17.849, 10369.917, 460.151, 53084.720 24/09/12,22:44:33,16,07,1, 11.9,1,1, 17.849, 10369.901, 460.169, 53084.681 24/09/12,22:44:33,17,07,1, 11.9,1,1, 17.849, 10369.920, 460.189, 53084.685 24/09/12,22:44:33,18,07,1, 11.9,1,1, 17.849, 10369.937, 460.211, 53084.697 24/09/12,22:44:33,19,07,1, 11.9,1,1, 17.849, 10369.925, 460.206, 53084.697 24/09/12,22:44:34,00,07,1, 11.9,1,1, 17.843, 10369.922, 460.206, 53084.697 24/09/12,22:44:34,01,07,1, 11.9,1,1, 17.843, 10369.947, 460.225, 53084.646 24/09/12,22:44:34,02,07,1, 11.9,1,1, 17.843, 10369.922, 460.213, 53084.651 24/09/12,22:44:34,03,07,1, 11.9,1,1, 17.843, 10369.927, 460.207, 53084.653 24/09/12,22:44:34,04,07,1, 11.9,1,1, 17.843, 10369.944, 460.226, 53084.642 24/09/12,22:44:34,05,07,1, 11.9,1,1, 17.843, 10369.945, 460.261, 53084.677 24/09/12,22:44:34,06,07,1, 11.9,1,1, 17.843, 10369.930, 460.266, 53084.659 24/09/12,22:44:34,07,07,1, 11.9,1,1, 17.843, 10369.961, 460.262, 53084.697 24/09/12,22:44:34,08,07,1, 11.9,1,1, 17.843, 10369.927, 460.243, 53084.642 24/09/12,22:44:34,09,07,1, 11.9,1,1, 17.843, 10369.964, 460.272, 53084.598 24/09/12,22:44:34,10,07,1, 11.9,1,1, 17.843, 10369.937, 460.284, 53084.628 24/09/12,22:44:34,11,07,1, 11.9,1,1, 17.843, 10369.948, 460.288, 53084.670 24/09/12,22:44:34,12,07,1, 11.9,1,1, 17.843, 10369.969, 460.321, 53084.626 24/09/12,22:44:34,13,07,1, 11.9,1,1, 17.843, 10369.953, 460.301, 53084.624 24/09/12,22:44:34,14,07,1, 11.9,1,1, 17.843, 10369.938, 460.307, 53084.698 24/09/12,22:44:34,15,07,1, 11.9,1,1, 17.843, 10369.979, 460.333, 53084.631 24/09/12,22:44:34,16,07,1, 11.9,1,1, 17.843, 10369.953, 460.340, 53084.664 24/09/12,22:44:34,17,07,1, 11.9,1,1, 17.843, 10369.971, 460.329, 53084.654 24/09/12,22:44:34,18,07,1, 11.9,1,1, 17.843, 10369.963, 460.367, 53084.687 24/09/12,22:44:34,19,07,1, 11.9,1,1, 17.843, 10369.951, 460.382, 53084.671 24/09/12,22:44:35,00,08,1, 11.9,1,1, 17.849, 10369.947, 460.382, 53084.671 24/09/12,22:44:35,01,08,1, 11.9,1,1, 17.849, 10369.982, 460.397, 53084.585 24/09/12,22:44:35,02,08,1, 11.9,1,1, 17.849, 10369.989, 460.368, 53084.598 24/09/12,22:44:35,03,08,1, 11.9,1,1, 17.849, 10369.961, 460.386, 53084.662 24/09/12,22:44:35,04,08,1, 11.9,1,1, 17.849, 10369.969, 460.386, 53084.640 24/09/12,22:44:35,05,08,1, 11.9,1,1, 17.849, 10369.982, 460.411, 53084.629 24/09/12,22:44:35,06,08,1, 11.9,1,1, 17.849, 10370.007, 460.415, 53084.685 24/09/12,22:44:35,07,08,1, 11.9,1,1, 17.849, 10369.965, 460.390, 53084.648 24/09/12,22:44:35,08,08,1, 11.9,1,1, 17.849, 10369.985, 460.447, 53084.711 24/09/12,22:44:35,09,08,1, 11.9,1,1, 17.849, 10369.981, 460.455, 53084.639 24/09/12,22:44:35,10,08,1, 11.9,1,1, 17.849, 10369.991, 460.461, 53084.681 24/09/12,22:44:35,11,08,1, 11.9,1,1, 17.849, 10369.991, 460.457, 53084.591 24/09/12,22:44:35,12,08,1, 11.9,1,1, 17.849, 10369.987, 460.453, 53084.579 24/09/12,22:44:35,13,08,1, 11.9,1,1, 17.849, 10369.981, 460.460, 53084.647 24/09/12,22:44:35,14,08,1, 11.9,1,1, 17.849, 10369.987, 460.499, 53084.654 24/09/12,22:44:35,15,08,1, 11.9,1,1, 17.849, 10370.005, 460.501, 53084.619 24/09/12,22:44:35,16,08,1, 11.9,1,1, 17.849, 10370.001, 460.487, 53084.584 24/09/12,22:44:35,17,08,1, 11.9,1,1, 17.849, 10370.006, 460.508, 53084.646 24/09/12,22:44:35,18,08,1, 11.9,1,1, 17.849, 10370.020, 460.547, 53084.659 24/09/12,22:44:35,19,08,1, 11.9,1,1, 17.849, 10370.000, 460.518, 53084.663 24/09/12,22:44:36,00,08,1, 11.9,1,1, 17.849, 10369.997, 460.518, 53084.663 24/09/12,22:44:36,01,08,1, 11.9,1,1, 17.849, 10369.996, 460.552, 53084.694 24/09/12,22:44:36,02,08,1, 11.9,1,1, 17.849, 10369.996, 460.562, 53084.648 24/09/12,22:44:36,03,08,1, 11.9,1,1, 17.849, 10369.982, 460.545, 53084.660 24/09/12,22:44:36,04,08,1, 11.9,1,1, 17.849, 10370.013, 460.550, 53084.594 24/09/12,22:44:36,05,08,1, 11.9,1,1, 17.849, 10369.991, 460.579, 53084.569 24/09/12,22:44:36,06,08,1, 11.9,1,1, 17.849, 10369.978, 460.587, 53084.612 24/09/12,22:44:36,07,08,1, 11.9,1,1, 17.849, 10369.995, 460.611, 53084.627 24/09/12,22:44:36,08,08,1, 11.9,1,1, 17.849, 10369.984, 460.616, 53084.620 24/09/12,22:44:36,09,08,1, 11.9,1,1, 17.849, 10369.976, 460.619, 53084.699 24/09/12,22:44:36,10,08,1, 11.9,1,1, 17.849, 10370.001, 460.629, 53084.643 24/09/12,22:44:36,11,08,1, 11.9,1,1, 17.849, 10369.967, 460.642, 53084.636 24/09/12,22:44:36,12,08,1, 11.9,1,1, 17.849, 10369.965, 460.654, 53084.680 24/09/12,22:44:36,13,08,1, 11.9,1,1, 17.849, 10369.984, 460.643, 53084.570 24/09/12,22:44:36,14,08,1, 11.9,1,1, 17.849, 10370.003, 460.680, 53084.639 24/09/12,22:44:36,15,08,1, 11.9,1,1, 17.849, 10369.999, 460.658, 53084.667 24/09/12,22:44:36,16,08,1, 11.9,1,1, 17.849, 10370.004, 460.688, 53084.578 24/09/12,22:44:36,17,08,1, 11.9,1,1, 17.849, 10370.004, 460.697, 53084.692 24/09/12,22:44:36,18,08,1, 11.9,1,1, 17.849, 10370.005, 460.700, 53084.653 24/09/12,22:44:36,19,08,1, 11.9,1,1, 17.849, 10370.022, 460.734, 53084.638 24/09/12,22:44:37,00,08,1, 11.9,1,1, 17.846, 10370.022, 460.734, 53084.638 24/09/12,22:44:37,01,08,1, 11.9,1,1, 17.846, 10370.029, 460.729, 53084.651 24/09/12,22:44:37,02,08,1, 11.9,1,1, 17.846, 10370.017, 460.743, 53084.694 24/09/12,22:44:37,03,08,1, 11.9,1,1, 17.846, 10370.001, 460.768, 53084.667 24/09/12,22:44:37,04,08,1, 11.9,1,1, 17.846, 10370.039, 460.759, 53084.645 24/09/12,22:44:37,05,08,1, 11.9,1,1, 17.846, 10370.008, 460.785, 53084.655 24/09/12,22:44:37,06,08,1, 11.9,1,1, 17.846, 10370.030, 460.764, 53084.612 24/09/12,22:44:37,07,08,1, 11.9,1,1, 17.846, 10370.016, 460.785, 53084.591 24/09/12,22:44:37,08,08,1, 11.9,1,1, 17.846, 10370.008, 460.792, 53084.582 24/09/12,22:44:37,09,08,1, 11.9,1,1, 17.846, 10370.010, 460.782, 53084.598 24/09/12,22:44:37,10,08,1, 11.9,1,1, 17.846, 10370.004, 460.828, 53084.628 24/09/12,22:44:37,11,08,1, 11.9,1,1, 17.846, 10370.001, 460.831, 53084.681 24/09/12,22:44:37,12,08,1, 11.9,1,1, 17.846, 10370.009, 460.847, 53084.705 24/09/12,22:44:37,13,08,1, 11.9,1,1, 17.846, 10370.036, 460.839, 53084.605 24/09/12,22:44:37,14,08,1, 11.9,1,1, 17.846, 10370.019, 460.852, 53084.718 24/09/12,22:44:37,15,08,1, 11.9,1,1, 17.846, 10370.017, 460.841, 53084.673 24/09/12,22:44:37,16,08,1, 11.9,1,1, 17.846, 10370.004, 460.883, 53084.665 24/09/12,22:44:37,17,08,1, 11.9,1,1, 17.846, 10370.014, 460.890, 53084.637 24/09/12,22:44:37,18,08,1, 11.9,1,1, 17.846, 10370.025, 460.865, 53084.661 24/09/12,22:44:37,19,08,1, 11.9,1,1, 17.846, 10370.030, 460.874, 53084.611 24/09/12,22:44:38,00,07,1, 11.9,1,1, 17.845, 10370.022, 460.874, 53084.611 24/09/12,22:44:38,01,07,1, 11.9,1,1, 17.845, 10370.029, 460.935, 53084.687 24/09/12,22:44:38,02,07,1, 11.9,1,1, 17.845, 10370.034, 460.896, 53084.612 24/09/12,22:44:38,03,07,1, 11.9,1,1, 17.845, 10370.024, 460.936, 53084.598 24/09/12,22:44:38,04,07,1, 11.9,1,1, 17.845, 10370.049, 460.941, 53084.577 24/09/12,22:44:38,05,07,1, 11.9,1,1, 17.845, 10370.041, 460.943, 53084.547 24/09/12,22:44:38,06,07,1, 11.9,1,1, 17.845, 10370.055, 460.935, 53084.597 24/09/12,22:44:38,07,07,1, 11.9,1,1, 17.845, 10370.049, 460.957, 53084.637 24/09/12,22:44:38,08,07,1, 11.9,1,1, 17.845, 10370.038, 460.938, 53084.597 24/09/12,22:44:38,09,07,1, 11.9,1,1, 17.845, 10370.055, 460.984, 53084.616 24/09/12,22:44:38,10,07,1, 11.9,1,1, 17.845, 10370.098, 461.027, 53084.666 24/09/12,22:44:38,11,07,1, 11.9,1,1, 17.845, 10370.063, 460.997, 53084.633 24/09/12,22:44:38,12,07,1, 11.9,1,1, 17.845, 10370.051, 460.987, 53084.637 24/09/12,22:44:38,13,07,1, 11.9,1,1, 17.845, 10370.090, 461.020, 53084.595 24/09/12,22:44:38,14,07,1, 11.9,1,1, 17.845, 10370.073, 461.008, 53084.586 24/09/12,22:44:38,15,07,1, 11.9,1,1, 17.845, 10370.071, 461.017, 53084.570 24/09/12,22:44:38,16,07,1, 11.9,1,1, 17.845, 10370.071, 461.041, 53084.628 24/09/12,22:44:38,17,07,1, 11.9,1,1, 17.845, 10370.091, 461.031, 53084.633 24/09/12,22:44:38,18,07,1, 11.9,1,1, 17.845, 10370.074, 461.044, 53084.566 24/09/12,22:44:38,19,07,1, 11.9,1,1, 17.845, 10370.087, 461.054, 53084.585 24/09/12,22:44:39,00,08,1, 11.9,1,1, 17.843, 10370.080, 461.054, 53084.585 24/09/12,22:44:39,01,08,1, 11.9,1,1, 17.843, 10370.084, 461.078, 53084.552 24/09/12,22:44:39,02,08,1, 11.9,1,1, 17.843, 10370.085, 461.086, 53084.634 24/09/12,22:44:39,03,08,1, 11.9,1,1, 17.843, 10370.124, 461.084, 53084.612 24/09/12,22:44:39,04,08,1, 11.9,1,1, 17.843, 10370.112, 461.091, 53084.583 24/09/12,22:44:39,05,08,1, 11.9,1,1, 17.843, 10370.109, 461.114, 53084.583 24/09/12,22:44:39,06,08,1, 11.9,1,1, 17.843, 10370.089, 461.121, 53084.579 24/09/12,22:44:39,07,08,1, 11.9,1,1, 17.843, 10370.109, 461.130, 53084.643 24/09/12,22:44:39,08,08,1, 11.9,1,1, 17.843, 10370.095, 461.134, 53084.534 24/09/12,22:44:39,09,08,1, 11.9,1,1, 17.843, 10370.104, 461.149, 53084.586 24/09/12,22:44:39,10,08,1, 11.9,1,1, 17.843, 10370.130, 461.142, 53084.562 24/09/12,22:44:39,11,08,1, 11.9,1,1, 17.843, 10370.097, 461.153, 53084.506 24/09/12,22:44:39,12,08,1, 11.9,1,1, 17.843, 10370.112, 461.194, 53084.624 24/09/12,22:44:39,13,08,1, 11.9,1,1, 17.843, 10370.113, 461.198, 53084.588 24/09/12,22:44:39,14,08,1, 11.9,1,1, 17.843, 10370.096, 461.171, 53084.580 24/09/12,22:44:39,15,08,1, 11.9,1,1, 17.843, 10370.118, 461.227, 53084.591 24/09/12,22:44:39,16,08,1, 11.9,1,1, 17.843, 10370.124, 461.190, 53084.579 24/09/12,22:44:39,17,08,1, 11.9,1,1, 17.843, 10370.115, 461.215, 53084.633 24/09/12,22:44:39,18,08,1, 11.9,1,1, 17.843, 10370.117, 461.225, 53084.589 24/09/12,22:44:39,19,08,1, 11.9,1,1, 17.843, 10370.121, 461.207, 53084.568 24/09/12,22:44:40,00,08,1, 12.0,1,1, 17.846, 10370.114, 461.207, 53084.568 24/09/12,22:44:40,01,08,1, 12.0,1,1, 17.846, 10370.118, 461.283, 53084.568 24/09/12,22:44:40,02,08,1, 12.0,1,1, 17.846, 10370.131, 461.288, 53084.573 24/09/12,22:44:40,03,08,1, 12.0,1,1, 17.846, 10370.111, 461.273, 53084.539 24/09/12,22:44:40,04,08,1, 12.0,1,1, 17.846, 10370.120, 461.280, 53084.587 24/09/12,22:44:40,05,08,1, 12.0,1,1, 17.846, 10370.137, 461.307, 53084.617 24/09/12,22:44:40,06,08,1, 12.0,1,1, 17.846, 10370.114, 461.288, 53084.614 24/09/12,22:44:40,07,08,1, 12.0,1,1, 17.846, 10370.138, 461.312, 53084.535 24/09/12,22:44:40,08,08,1, 12.0,1,1, 17.846, 10370.180, 461.338, 53084.553 24/09/12,22:44:40,09,08,1, 12.0,1,1, 17.846, 10370.144, 461.326, 53084.514 24/09/12,22:44:40,10,08,1, 12.0,1,1, 17.846, 10370.155, 461.364, 53084.539 24/09/12,22:44:40,11,08,1, 12.0,1,1, 17.846, 10370.144, 461.376, 53084.483 24/09/12,22:44:40,12,08,1, 12.0,1,1, 17.846, 10370.162, 461.382, 53084.504 24/09/12,22:44:40,13,08,1, 12.0,1,1, 17.846, 10370.135, 461.407, 53084.583 24/09/12,22:44:40,14,08,1, 12.0,1,1, 17.846, 10370.166, 461.426, 53084.608 24/09/12,22:44:40,15,08,1, 12.0,1,1, 17.846, 10370.157, 461.380, 53084.539 24/09/12,22:44:40,16,08,1, 12.0,1,1, 17.846, 10370.142, 461.404, 53084.550 24/09/12,22:44:40,17,08,1, 12.0,1,1, 17.846, 10370.165, 461.418, 53084.586 24/09/12,22:44:40,18,08,1, 12.0,1,1, 17.846, 10370.115, 461.429, 53084.561 24/09/12,22:44:40,19,08,1, 12.0,1,1, 17.846, 10370.148, 461.441, 53084.575 24/09/12,22:44:41,00,08,1, 11.9,1,1, 17.843, 10370.147, 461.441, 53084.575 24/09/12,22:44:41,01,08,1, 11.9,1,1, 17.843, 10370.147, 461.478, 53084.605 24/09/12,22:44:41,02,08,1, 11.9,1,1, 17.843, 10370.137, 461.448, 53084.578 24/09/12,22:44:41,03,08,1, 11.9,1,1, 17.843, 10370.158, 461.486, 53084.575 24/09/12,22:44:41,04,08,1, 11.9,1,1, 17.843, 10370.140, 461.478, 53084.587 24/09/12,22:44:41,05,08,1, 11.9,1,1, 17.843, 10370.118, 461.484, 53084.558 24/09/12,22:44:41,06,08,1, 11.9,1,1, 17.843, 10370.155, 461.504, 53084.582 24/09/12,22:44:41,07,08,1, 11.9,1,1, 17.843, 10370.133, 461.538, 53084.569 24/09/12,22:44:41,08,08,1, 11.9,1,1, 17.843, 10370.140, 461.526, 53084.582 24/09/12,22:44:41,09,08,1, 11.9,1,1, 17.843, 10370.150, 461.542, 53084.569 24/09/12,22:44:41,10,08,1, 11.9,1,1, 17.843, 10370.133, 461.539, 53084.571 24/09/12,22:44:41,11,08,1, 11.9,1,1, 17.843, 10370.140, 461.546, 53084.517 24/09/12,22:44:41,12,08,1, 11.9,1,1, 17.843, 10370.154, 461.570, 53084.539 24/09/12,22:44:41,13,08,1, 11.9,1,1, 17.843, 10370.151, 461.588, 53084.544 24/09/12,22:44:41,14,08,1, 11.9,1,1, 17.843, 10370.155, 461.571, 53084.591 24/09/12,22:44:41,15,08,1, 11.9,1,1, 17.843, 10370.151, 461.629, 53084.629 24/09/12,22:44:41,16,08,1, 11.9,1,1, 17.843, 10370.158, 461.613, 53084.541 24/09/12,22:44:41,17,08,1, 11.9,1,1, 17.843, 10370.140, 461.639, 53084.590 24/09/12,22:44:41,18,08,1, 11.9,1,1, 17.843, 10370.156, 461.640, 53084.620 24/09/12,22:44:41,19,08,1, 11.9,1,1, 17.843, 10370.166, 461.644, 53084.573 24/09/12,22:44:42,00,09,1, 11.9,1,1, 17.847, 10370.164, 461.644, 53084.573 24/09/12,22:44:42,01,09,1, 11.9,1,1, 17.847, 10370.168, 461.674, 53084.584 24/09/12,22:44:42,02,09,1, 11.9,1,1, 17.847, 10370.184, 461.684, 53084.565 24/09/12,22:44:42,03,09,1, 11.9,1,1, 17.847, 10370.167, 461.695, 53084.542 24/09/12,22:44:42,04,09,1, 11.9,1,1, 17.847, 10370.152, 461.689, 53084.565 24/09/12,22:44:42,05,09,1, 11.9,1,1, 17.847, 10370.153, 461.726, 53084.595 24/09/12,22:44:42,06,09,1, 11.9,1,1, 17.847, 10370.162, 461.720, 53084.566 24/09/12,22:44:42,07,09,1, 11.9,1,1, 17.847, 10370.149, 461.735, 53084.567 24/09/12,22:44:42,08,09,1, 11.9,1,1, 17.847, 10370.173, 461.754, 53084.587 24/09/12,22:44:42,09,09,1, 11.9,1,1, 17.847, 10370.160, 461.744, 53084.571 24/09/12,22:44:42,10,09,1, 11.9,1,1, 17.847, 10370.152, 461.756, 53084.607 24/09/12,22:44:42,11,09,1, 11.9,1,1, 17.847, 10370.148, 461.764, 53084.637 24/09/12,22:44:42,12,09,1, 11.9,1,1, 17.847, 10370.189, 461.789, 53084.533 24/09/12,22:44:42,13,09,1, 11.9,1,1, 17.847, 10370.151, 461.813, 53084.611 24/09/12,22:44:42,14,09,1, 11.9,1,1, 17.847, 10370.177, 461.820, 53084.629 24/09/12,22:44:42,15,09,1, 11.9,1,1, 17.847, 10370.158, 461.809, 53084.570 24/09/12,22:44:42,16,09,1, 11.9,1,1, 17.847, 10370.165, 461.821, 53084.549 24/09/12,22:44:42,17,09,1, 11.9,1,1, 17.847, 10370.179, 461.835, 53084.584 24/09/12,22:44:42,18,09,1, 11.9,1,1, 17.847, 10370.140, 461.852, 53084.648 24/09/12,22:44:42,19,09,1, 11.9,1,1, 17.847, 10370.177, 461.849, 53084.578 24/09/12,22:44:43,00,10,1, 11.9,1,1, 17.848, 10370.172, 461.849, 53084.578 24/09/12,22:44:43,01,10,1, 11.9,1,1, 17.848, 10370.143, 461.867, 53084.617 24/09/12,22:44:43,02,10,1, 11.9,1,1, 17.848, 10370.141, 461.886, 53084.565 24/09/12,22:44:43,03,10,1, 11.9,1,1, 17.848, 10370.162, 461.889, 53084.531 24/09/12,22:44:43,04,10,1, 11.9,1,1, 17.848, 10370.160, 461.897, 53084.532 24/09/12,22:44:43,05,10,1, 11.9,1,1, 17.848, 10370.156, 461.888, 53084.579 24/09/12,22:44:43,06,10,1, 11.9,1,1, 17.848, 10370.153, 461.933, 53084.565 24/09/12,22:44:43,07,10,1, 11.9,1,1, 17.848, 10370.153, 461.937, 53084.571 24/09/12,22:44:43,08,10,1, 11.9,1,1, 17.848, 10370.158, 461.931, 53084.566 24/09/12,22:44:43,09,10,1, 11.9,1,1, 17.848, 10370.144, 461.953, 53084.580 24/09/12,22:44:43,10,10,1, 11.9,1,1, 17.848, 10370.142, 461.955, 53084.533 24/09/12,22:44:43,11,10,1, 11.9,1,1, 17.848, 10370.123, 461.966, 53084.593 24/09/12,22:44:43,12,10,1, 11.9,1,1, 17.848, 10370.129, 462.001, 53084.588 24/09/12,22:44:43,13,10,1, 11.9,1,1, 17.848, 10370.131, 462.003, 53084.584 24/09/12,22:44:43,14,10,1, 11.9,1,1, 17.848, 10370.125, 462.013, 53084.586 24/09/12,22:44:43,15,10,1, 11.9,1,1, 17.848, 10370.120, 462.031, 53084.632 24/09/12,22:44:43,16,10,1, 11.9,1,1, 17.848, 10370.126, 462.036, 53084.579 24/09/12,22:44:43,17,10,1, 11.9,1,1, 17.848, 10370.131, 462.052, 53084.562 24/09/12,22:44:43,18,10,1, 11.9,1,1, 17.848, 10370.134, 462.064, 53084.576 24/09/12,22:44:43,19,10,1, 11.9,1,1, 17.848, 10370.159, 462.084, 53084.566 24/09/12,22:44:44,00,09,1, 11.9,1,1, 17.843, 10370.156, 462.084, 53084.566 24/09/12,22:44:44,01,09,1, 11.9,1,1, 17.843, 10370.132, 462.099, 53084.649 24/09/12,22:44:44,02,09,1, 11.9,1,1, 17.843, 10370.126, 462.122, 53084.567 24/09/12,22:44:44,03,09,1, 11.9,1,1, 17.843, 10370.120, 462.117, 53084.497 24/09/12,22:44:44,04,09,1, 11.9,1,1, 17.843, 10370.132, 462.119, 53084.566 24/09/12,22:44:44,05,09,1, 11.9,1,1, 17.843, 10370.130, 462.156, 53084.547 24/09/12,22:44:44,06,09,1, 11.9,1,1, 17.843, 10370.103, 462.146, 53084.539 24/09/12,22:44:44,07,09,1, 11.9,1,1, 17.843, 10370.125, 462.161, 53084.599 24/09/12,22:44:44,08,09,1, 11.9,1,1, 17.843, 10370.151, 462.185, 53084.576 24/09/12,22:44:44,09,09,1, 11.9,1,1, 17.843, 10370.113, 462.171, 53084.531 24/09/12,22:44:44,10,09,1, 11.9,1,1, 17.843, 10370.124, 462.213, 53084.591 24/09/12,22:44:44,11,09,1, 11.9,1,1, 17.843, 10370.143, 462.227, 53084.586 24/09/12,22:44:44,12,09,1, 11.9,1,1, 17.843, 10370.121, 462.211, 53084.565 24/09/12,22:44:44,13,09,1, 11.9,1,1, 17.843, 10370.132, 462.245, 53084.530 24/09/12,22:44:44,14,09,1, 11.9,1,1, 17.843, 10370.118, 462.266, 53084.564 24/09/12,22:44:44,15,09,1, 11.9,1,1, 17.843, 10370.141, 462.247, 53084.595 24/09/12,22:44:44,16,09,1, 11.9,1,1, 17.843, 10370.122, 462.254, 53084.566 24/09/12,22:44:44,17,09,1, 11.9,1,1, 17.843, 10370.117, 462.279, 53084.551 24/09/12,22:44:44,18,09,1, 11.9,1,1, 17.843, 10370.107, 462.288, 53084.550 24/09/12,22:44:44,19,09,1, 11.9,1,1, 17.843, 10370.122, 462.293, 53084.579 24/09/12,22:44:45,00,09,1, 11.9,1,1, 17.851, 10370.122, 462.293, 53084.579 24/09/12,22:44:45,01,09,1, 11.9,1,1, 17.851, 10370.095, 462.321, 53084.509 24/09/12,22:44:45,02,09,1, 11.9,1,1, 17.851, 10370.117, 462.364, 53084.539 24/09/12,22:44:45,03,09,1, 11.9,1,1, 17.851, 10370.110, 462.378, 53084.585 24/09/12,22:44:45,04,09,1, 11.9,1,1, 17.851, 10370.084, 462.351, 53084.569 24/09/12,22:44:45,05,09,1, 11.9,1,1, 17.851, 10370.105, 462.357, 53084.524 24/09/12,22:44:45,06,09,1, 11.9,1,1, 17.851, 10370.112, 462.393, 53084.501 24/09/12,22:44:45,07,09,1, 11.9,1,1, 17.851, 10370.089, 462.385, 53084.498 24/09/12,22:44:45,08,09,1, 11.9,1,1, 17.851, 10370.098, 462.416, 53084.506 24/09/12,22:44:45,09,09,1, 11.9,1,1, 17.851, 10370.094, 462.419, 53084.498 24/09/12,22:44:45,10,09,1, 11.9,1,1, 17.851, 10370.085, 462.427, 53084.538 24/09/12,22:44:45,11,09,1, 11.9,1,1, 17.851, 10370.071, 462.459, 53084.563 24/09/12,22:44:45,12,09,1, 11.9,1,1, 17.851, 10370.102, 462.462, 53084.481 24/09/12,22:44:45,13,09,1, 11.9,1,1, 17.851, 10370.073, 462.450, 53084.512 24/09/12,22:44:45,14,09,1, 11.9,1,1, 17.851, 10370.079, 462.483, 53084.590 24/09/12,22:44:45,15,09,1, 11.9,1,1, 17.851, 10370.100, 462.518, 53084.589 24/09/12,22:44:45,16,09,1, 11.9,1,1, 17.851, 10370.059, 462.490, 53084.562 24/09/12,22:44:45,17,09,1, 11.9,1,1, 17.851, 10370.081, 462.512, 53084.534 24/09/12,22:44:45,18,09,1, 11.9,1,1, 17.851, 10370.060, 462.530, 53084.521 24/09/12,22:44:45,19,09,1, 11.9,1,1, 17.851, 10370.070, 462.519, 53084.472 24/09/12,22:44:46,00,09,1, 11.9,1,1, 17.838, 10370.064, 462.519, 53084.472 24/09/12,22:44:46,01,09,1, 11.9,1,1, 17.838, 10370.072, 462.584, 53084.519 24/09/12,22:44:46,02,09,1, 11.9,1,1, 17.838, 10370.040, 462.573, 53084.505 24/09/12,22:44:46,03,09,1, 11.9,1,1, 17.838, 10370.070, 462.587, 53084.512 24/09/12,22:44:46,04,09,1, 11.9,1,1, 17.838, 10370.034, 462.615, 53084.521 24/09/12,22:44:46,05,09,1, 11.9,1,1, 17.838, 10370.052, 462.610, 53084.514 24/09/12,22:44:46,06,09,1, 11.9,1,1, 17.838, 10370.029, 462.616, 53084.504 24/09/12,22:44:46,07,09,1, 11.9,1,1, 17.838, 10370.019, 462.650, 53084.512 24/09/12,22:44:46,08,09,1, 11.9,1,1, 17.838, 10370.051, 462.666, 53084.536 24/09/12,22:44:46,09,09,1, 11.9,1,1, 17.838, 10370.031, 462.651, 53084.534 24/09/12,22:44:46,10,09,1, 11.9,1,1, 17.838, 10370.060, 462.700, 53084.553 24/09/12,22:44:46,11,09,1, 11.9,1,1, 17.838, 10370.034, 462.684, 53084.471 24/09/12,22:44:46,12,09,1, 11.9,1,1, 17.838, 10370.028, 462.743, 53084.550 24/09/12,22:44:46,13,09,1, 11.9,1,1, 17.838, 10370.045, 462.723, 53084.493 24/09/12,22:44:46,14,09,1, 11.9,1,1, 17.838, 10370.046, 462.726, 53084.504 24/09/12,22:44:46,15,09,1, 11.9,1,1, 17.838, 10370.049, 462.770, 53084.537 24/09/12,22:44:46,16,09,1, 11.9,1,1, 17.838, 10370.042, 462.778, 53084.519 24/09/12,22:44:46,17,09,1, 11.9,1,1, 17.838, 10370.039, 462.786, 53084.513 24/09/12,22:44:46,18,09,1, 11.9,1,1, 17.838, 10370.048, 462.803, 53084.607 24/09/12,22:44:46,19,09,1, 11.9,1,1, 17.838, 10370.037, 462.816, 53084.596 24/09/12,22:44:47,00,09,1, 11.9,1,1, 17.846, 10370.030, 462.816, 53084.596 24/09/12,22:44:47,01,09,1, 11.9,1,1, 17.846, 10370.032, 462.855, 53084.562 24/09/12,22:44:47,02,09,1, 11.9,1,1, 17.846, 10370.023, 462.839, 53084.486 24/09/12,22:44:47,03,09,1, 11.9,1,1, 17.846, 10370.027, 462.850, 53084.546 24/09/12,22:44:47,04,09,1, 11.9,1,1, 17.846, 10370.041, 462.868, 53084.590 24/09/12,22:44:47,05,09,1, 11.9,1,1, 17.846, 10370.055, 462.897, 53084.560 24/09/12,22:44:47,06,09,1, 11.9,1,1, 17.846, 10370.024, 462.868, 53084.522 24/09/12,22:44:47,07,09,1, 11.9,1,1, 17.846, 10370.034, 462.911, 53084.578 24/09/12,22:44:47,08,09,1, 11.9,1,1, 17.846, 10370.016, 462.902, 53084.520 24/09/12,22:44:47,09,09,1, 11.9,1,1, 17.846, 10370.001, 462.921, 53084.514 24/09/12,22:44:47,10,09,1, 11.9,1,1, 17.846, 10369.996, 462.930, 53084.558 24/09/12,22:44:47,11,09,1, 11.9,1,1, 17.846, 10370.002, 462.954, 53084.539 24/09/12,22:44:47,12,09,1, 11.9,1,1, 17.846, 10370.004, 462.968, 53084.578 24/09/12,22:44:47,13,09,1, 11.9,1,1, 17.846, 10370.008, 462.993, 53084.588 24/09/12,22:44:47,14,09,1, 11.9,1,1, 17.846, 10370.002, 462.958, 53084.511 24/09/12,22:44:47,15,09,1, 11.9,1,1, 17.846, 10369.989, 462.984, 53084.524 24/09/12,22:44:47,16,09,1, 11.9,1,1, 17.846, 10370.016, 462.988, 53084.538 24/09/12,22:44:47,17,09,1, 11.9,1,1, 17.846, 10369.998, 463.018, 53084.534 24/09/12,22:44:47,18,09,1, 11.9,1,1, 17.846, 10369.996, 463.034, 53084.541 24/09/12,22:44:47,19,09,1, 11.9,1,1, 17.846, 10370.010, 463.070, 53084.568 24/09/12,22:44:48,00,09,1, 12.0,1,1, 17.839, 10370.005, 463.070, 53084.568 24/09/12,22:44:48,01,09,1, 12.0,1,1, 17.839, 10369.965, 463.060, 53084.557 24/09/12,22:44:48,02,09,1, 12.0,1,1, 17.839, 10370.000, 463.081, 53084.525 24/09/12,22:44:48,03,09,1, 12.0,1,1, 17.839, 10369.975, 463.084, 53084.478 24/09/12,22:44:48,04,09,1, 12.0,1,1, 17.839, 10369.985, 463.121, 53084.562 24/09/12,22:44:48,05,09,1, 12.0,1,1, 17.839, 10369.990, 463.153, 53084.472 24/09/12,22:44:48,06,09,1, 12.0,1,1, 17.839, 10369.976, 463.141, 53084.504 24/09/12,22:44:48,07,09,1, 12.0,1,1, 17.839, 10369.968, 463.159, 53084.501 24/09/12,22:44:48,08,09,1, 12.0,1,1, 17.839, 10370.024, 463.189, 53084.494 24/09/12,22:44:48,09,09,1, 12.0,1,1, 17.839, 10369.965, 463.186, 53084.506 24/09/12,22:44:48,10,09,1, 12.0,1,1, 17.839, 10369.978, 463.179, 53084.519 24/09/12,22:44:48,11,09,1, 12.0,1,1, 17.839, 10369.991, 463.198, 53084.454 24/09/12,22:44:48,12,09,1, 12.0,1,1, 17.839, 10369.961, 463.218, 53084.472 24/09/12,22:44:48,13,09,1, 12.0,1,1, 17.839, 10369.991, 463.248, 53084.502 24/09/12,22:44:48,14,09,1, 12.0,1,1, 17.839, 10369.983, 463.260, 53084.493 24/09/12,22:44:48,15,09,1, 12.0,1,1, 17.839, 10369.965, 463.272, 53084.536 24/09/12,22:44:48,16,09,1, 12.0,1,1, 17.839, 10369.961, 463.291, 53084.541 24/09/12,22:44:48,17,09,1, 12.0,1,1, 17.839, 10369.980, 463.312, 53084.528 24/09/12,22:44:48,18,09,1, 12.0,1,1, 17.839, 10369.961, 463.314, 53084.537 24/09/12,22:44:48,19,09,1, 12.0,1,1, 17.839, 10369.966, 463.327, 53084.554 24/09/12,22:44:49,00,09,1, 11.9,1,1, 17.842, 10369.964, 463.327, 53084.554 24/09/12,22:44:49,01,09,1, 11.9,1,1, 17.842, 10369.967, 463.347, 53084.498 24/09/12,22:44:49,02,09,1, 11.9,1,1, 17.842, 10369.958, 463.353, 53084.483 24/09/12,22:44:49,03,09,1, 11.9,1,1, 17.842, 10369.956, 463.400, 53084.512 24/09/12,22:44:49,04,09,1, 11.9,1,1, 17.842, 10369.943, 463.379, 53084.476 24/09/12,22:44:49,05,09,1, 11.9,1,1, 17.842, 10369.961, 463.416, 53084.479 24/09/12,22:44:49,06,09,1, 11.9,1,1, 17.842, 10369.960, 463.407, 53084.493 24/09/12,22:44:49,07,09,1, 11.9,1,1, 17.842, 10369.953, 463.430, 53084.472 24/09/12,22:44:49,08,09,1, 11.9,1,1, 17.842, 10369.943, 463.450, 53084.552 24/09/12,22:44:49,09,09,1, 11.9,1,1, 17.842, 10369.955, 463.469, 53084.572 24/09/12,22:44:49,10,09,1, 11.9,1,1, 17.842, 10369.960, 463.469, 53084.509 24/09/12,22:44:49,11,09,1, 11.9,1,1, 17.842, 10369.947, 463.480, 53084.551 24/09/12,22:44:49,12,09,1, 11.9,1,1, 17.842, 10369.942, 463.521, 53084.558 24/09/12,22:44:49,13,09,1, 11.9,1,1, 17.842, 10369.924, 463.517, 53084.535 24/09/12,22:44:49,14,09,1, 11.9,1,1, 17.842, 10369.922, 463.505, 53084.567 24/09/12,22:44:49,15,09,1, 11.9,1,1, 17.842, 10369.954, 463.559, 53084.531 24/09/12,22:44:49,16,09,1, 11.9,1,1, 17.842, 10369.923, 463.557, 53084.515 24/09/12,22:44:49,17,09,1, 11.9,1,1, 17.842, 10369.925, 463.579, 53084.499 24/09/12,22:44:49,18,09,1, 11.9,1,1, 17.842, 10369.914, 463.597, 53084.519 24/09/12,22:44:49,19,09,1, 11.9,1,1, 17.842, 10369.926, 463.601, 53084.585 24/09/12,22:44:50,00,09,1, 11.8,1,1, 17.846, 10369.922, 463.601, 53084.585 24/09/12,22:44:50,01,09,1, 11.8,1,1, 17.846, 10369.921, 463.646, 53084.511 24/09/12,22:44:50,02,09,1, 11.8,1,1, 17.846, 10369.900, 463.640, 53084.494 24/09/12,22:44:50,03,09,1, 11.8,1,1, 17.846, 10369.911, 463.673, 53084.509 24/09/12,22:44:50,04,09,1, 11.8,1,1, 17.846, 10369.892, 463.716, 53084.490 24/09/12,22:44:50,05,09,1, 11.8,1,1, 17.846, 10369.907, 463.707, 53084.484 24/09/12,22:44:50,06,09,1, 11.8,1,1, 17.846, 10369.899, 463.758, 53084.523 24/09/12,22:44:50,07,09,1, 11.8,1,1, 17.846, 10369.877, 463.730, 53084.501 24/09/12,22:44:50,08,09,1, 11.8,1,1, 17.846, 10369.888, 463.715, 53084.514 24/09/12,22:44:50,09,09,1, 11.8,1,1, 17.846, 10369.872, 463.758, 53084.561 24/09/12,22:44:50,10,09,1, 11.8,1,1, 17.846, 10369.876, 463.776, 53084.553 24/09/12,22:44:50,11,09,1, 11.8,1,1, 17.846, 10369.862, 463.785, 53084.532 24/09/12,22:44:50,12,09,1, 11.8,1,1, 17.846, 10369.867, 463.827, 53084.543 24/09/12,22:44:50,13,09,1, 11.8,1,1, 17.846, 10369.847, 463.820, 53084.561 24/09/12,22:44:50,14,09,1, 11.8,1,1, 17.846, 10369.848, 463.825, 53084.511 24/09/12,22:44:50,15,09,1, 11.8,1,1, 17.846, 10369.863, 463.856, 53084.529 24/09/12,22:44:50,16,09,1, 11.8,1,1, 17.846, 10369.852, 463.855, 53084.566 24/09/12,22:44:50,17,09,1, 11.8,1,1, 17.846, 10369.844, 463.873, 53084.528 24/09/12,22:44:50,18,09,1, 11.8,1,1, 17.846, 10369.842, 463.895, 53084.569 24/09/12,22:44:50,19,09,1, 11.8,1,1, 17.846, 10369.832, 463.907, 53084.528 24/09/12,22:44:51,00,09,1, 12.0,1,1, 17.846, 10369.830, 463.907, 53084.528 24/09/12,22:44:51,01,09,1, 12.0,1,1, 17.846, 10369.822, 463.961, 53084.538 24/09/12,22:44:51,02,09,1, 12.0,1,1, 17.846, 10369.828, 463.958, 53084.535 24/09/12,22:44:51,03,09,1, 12.0,1,1, 17.846, 10369.830, 463.963, 53084.533 24/09/12,22:44:51,04,09,1, 12.0,1,1, 17.846, 10369.801, 463.993, 53084.548 24/09/12,22:44:51,05,09,1, 12.0,1,1, 17.846, 10369.773, 463.996, 53084.545 24/09/12,22:44:51,06,09,1, 12.0,1,1, 17.846, 10369.801, 464.016, 53084.540 24/09/12,22:44:51,07,09,1, 12.0,1,1, 17.846, 10369.771, 464.026, 53084.510 24/09/12,22:44:51,08,09,1, 12.0,1,1, 17.846, 10369.776, 464.047, 53084.506 24/09/12,22:44:51,09,09,1, 12.0,1,1, 17.846, 10369.801, 464.082, 53084.520 24/09/12,22:44:51,10,09,1, 12.0,1,1, 17.846, 10369.782, 464.089, 53084.501 24/09/12,22:44:51,11,09,1, 12.0,1,1, 17.846, 10369.783, 464.112, 53084.552 24/09/12,22:44:51,12,09,1, 12.0,1,1, 17.846, 10369.796, 464.132, 53084.522 24/09/12,22:44:51,13,09,1, 12.0,1,1, 17.846, 10369.791, 464.127, 53084.543 24/09/12,22:44:51,14,09,1, 12.0,1,1, 17.846, 10369.795, 464.144, 53084.537 24/09/12,22:44:51,15,09,1, 12.0,1,1, 17.846, 10369.805, 464.166, 53084.547 24/09/12,22:44:51,16,09,1, 12.0,1,1, 17.846, 10369.755, 464.204, 53084.535 24/09/12,22:44:51,17,09,1, 12.0,1,1, 17.846, 10369.786, 464.179, 53084.565 24/09/12,22:44:51,18,09,1, 12.0,1,1, 17.846, 10369.779, 464.218, 53084.589 24/09/12,22:44:51,19,09,1, 12.0,1,1, 17.846, 10369.773, 464.220, 53084.549 24/09/12,22:44:52,00,09,1, 11.9,1,1, 17.840, 10369.772, 464.220, 53084.549 24/09/12,22:44:52,01,09,1, 11.9,1,1, 17.840, 10369.757, 464.273, 53084.510 24/09/12,22:44:52,02,09,1, 11.9,1,1, 17.840, 10369.766, 464.279, 53084.504 24/09/12,22:44:52,03,09,1, 11.9,1,1, 17.840, 10369.742, 464.299, 53084.500 24/09/12,22:44:52,04,09,1, 11.9,1,1, 17.840, 10369.771, 464.332, 53084.559 24/09/12,22:44:52,05,09,1, 11.9,1,1, 17.840, 10369.777, 464.339, 53084.565 24/09/12,22:44:52,06,09,1, 11.9,1,1, 17.840, 10369.767, 464.350, 53084.612 24/09/12,22:44:52,07,09,1, 11.9,1,1, 17.840, 10369.730, 464.362, 53084.539 24/09/12,22:44:52,08,09,1, 11.9,1,1, 17.840, 10369.735, 464.339, 53084.591 24/09/12,22:44:52,09,09,1, 11.9,1,1, 17.840, 10369.749, 464.375, 53084.522 24/09/12,22:44:52,10,09,1, 11.9,1,1, 17.840, 10369.732, 464.416, 53084.562 24/09/12,22:44:52,11,09,1, 11.9,1,1, 17.840, 10369.748, 464.410, 53084.587 24/09/12,22:44:52,12,09,1, 11.9,1,1, 17.840, 10369.755, 464.457, 53084.627 24/09/12,22:44:52,13,09,1, 11.9,1,1, 17.840, 10369.737, 464.477, 53084.577 24/09/12,22:44:52,14,09,1, 11.9,1,1, 17.840, 10369.743, 464.458, 53084.601 24/09/12,22:44:52,15,09,1, 11.9,1,1, 17.840, 10369.737, 464.497, 53084.571 24/09/12,22:44:52,16,09,1, 11.9,1,1, 17.840, 10369.753, 464.509, 53084.587 24/09/12,22:44:52,17,09,1, 11.9,1,1, 17.840, 10369.725, 464.500, 53084.506 24/09/12,22:44:52,18,09,1, 11.9,1,1, 17.840, 10369.724, 464.535, 53084.595 24/09/12,22:44:52,19,09,1, 11.9,1,1, 17.840, 10369.697, 464.538, 53084.565 24/09/12,22:44:53,00,09,1, 11.9,1,1, 17.843, 10369.697, 464.538, 53084.565 24/09/12,22:44:53,01,09,1, 11.9,1,1, 17.843, 10369.702, 464.580, 53084.614 24/09/12,22:44:53,02,09,1, 11.9,1,1, 17.843, 10369.707, 464.580, 53084.625 24/09/12,22:44:53,03,09,1, 11.9,1,1, 17.843, 10369.698, 464.617, 53084.594 24/09/12,22:44:53,04,09,1, 11.9,1,1, 17.843, 10369.696, 464.608, 53084.559 24/09/12,22:44:53,05,09,1, 11.9,1,1, 17.843, 10369.743, 464.622, 53084.567 24/09/12,22:44:53,06,09,1, 11.9,1,1, 17.843, 10369.688, 464.667, 53084.618 24/09/12,22:44:53,07,09,1, 11.9,1,1, 17.843, 10369.698, 464.651, 53084.581 24/09/12,22:44:53,08,09,1, 11.9,1,1, 17.843, 10369.712, 464.659, 53084.528 24/09/12,22:44:53,09,09,1, 11.9,1,1, 17.843, 10369.724, 464.705, 53084.554 24/09/12,22:44:53,10,09,1, 11.9,1,1, 17.843, 10369.706, 464.708, 53084.597 24/09/12,22:44:53,11,09,1, 11.9,1,1, 17.843, 10369.696, 464.708, 53084.537 24/09/12,22:44:53,12,09,1, 11.9,1,1, 17.843, 10369.684, 464.765, 53084.559 24/09/12,22:44:53,13,09,1, 11.9,1,1, 17.843, 10369.694, 464.712, 53084.550 24/09/12,22:44:53,14,09,1, 11.9,1,1, 17.843, 10369.693, 464.752, 53084.583 24/09/12,22:44:53,15,09,1, 11.9,1,1, 17.843, 10369.711, 464.790, 53084.600 24/09/12,22:44:53,16,09,1, 11.9,1,1, 17.843, 10369.680, 464.801, 53084.485 24/09/12,22:44:53,17,09,1, 11.9,1,1, 17.843, 10369.708, 464.824, 53084.589 24/09/12,22:44:53,18,09,1, 11.9,1,1, 17.843, 10369.686, 464.842, 53084.539 24/09/12,22:44:53,19,09,1, 11.9,1,1, 17.843, 10369.680, 464.834, 53084.566 24/09/12,22:44:54,00,09,1, 11.9,1,1, 17.843, 10369.680, 464.834, 53084.566 24/09/12,22:44:54,01,09,1, 11.9,1,1, 17.843, 10369.683, 464.875, 53084.542 24/09/12,22:44:54,02,09,1, 11.9,1,1, 17.843, 10369.670, 464.899, 53084.542 24/09/12,22:44:54,03,09,1, 11.9,1,1, 17.843, 10369.648, 464.937, 53084.513 24/09/12,22:44:54,04,09,1, 11.9,1,1, 17.843, 10369.650, 464.936, 53084.559 24/09/12,22:44:54,05,09,1, 11.9,1,1, 17.843, 10369.680, 464.956, 53084.569 24/09/12,22:44:54,06,09,1, 11.9,1,1, 17.843, 10369.644, 464.970, 53084.560 24/09/12,22:44:54,07,09,1, 11.9,1,1, 17.843, 10369.655, 465.002, 53084.517 24/09/12,22:44:54,08,09,1, 11.9,1,1, 17.843, 10369.655, 465.000, 53084.563 24/09/12,22:44:54,09,09,1, 11.9,1,1, 17.843, 10369.664, 465.001, 53084.603 24/09/12,22:44:54,10,09,1, 11.9,1,1, 17.843, 10369.636, 465.024, 53084.521 24/09/12,22:44:54,11,09,1, 11.9,1,1, 17.843, 10369.652, 465.071, 53084.615 24/09/12,22:44:54,12,09,1, 11.9,1,1, 17.843, 10369.644, 465.047, 53084.596 24/09/12,22:44:54,13,09,1, 11.9,1,1, 17.843, 10369.655, 465.094, 53084.580 24/09/12,22:44:54,14,09,1, 11.9,1,1, 17.843, 10369.653, 465.086, 53084.540 24/09/12,22:44:54,15,09,1, 11.9,1,1, 17.843, 10369.641, 465.095, 53084.515 24/09/12,22:44:54,16,09,1, 11.9,1,1, 17.843, 10369.640, 465.111, 53084.562 24/09/12,22:44:54,17,09,1, 11.9,1,1, 17.843, 10369.640, 465.131, 53084.601 24/09/12,22:44:54,18,09,1, 11.9,1,1, 17.843, 10369.636, 465.192, 53084.632 24/09/12,22:44:54,19,09,1, 11.9,1,1, 17.843, 10369.640, 465.173, 53084.558 24/09/12,22:44:55,00,09,1, 11.9,1,1, 17.843, 10369.638, 465.173, 53084.558 24/09/12,22:44:55,01,09,1, 11.9,1,1, 17.843, 10369.629, 465.192, 53084.562 24/09/12,22:44:55,02,09,1, 11.9,1,1, 17.843, 10369.609, 465.233, 53084.635 24/09/12,22:44:55,03,09,1, 11.9,1,1, 17.843, 10369.663, 465.266, 53084.602 24/09/12,22:44:55,04,09,1, 11.9,1,1, 17.843, 10369.633, 465.238, 53084.549 24/09/12,22:44:55,05,09,1, 11.9,1,1, 17.843, 10369.645, 465.260, 53084.554 24/09/12,22:44:55,06,09,1, 11.9,1,1, 17.843, 10369.653, 465.309, 53084.630 24/09/12,22:44:55,07,09,1, 11.9,1,1, 17.843, 10369.655, 465.296, 53084.592 24/09/12,22:44:55,08,09,1, 11.9,1,1, 17.843, 10369.642, 465.316, 53084.572 24/09/12,22:44:55,09,09,1, 11.9,1,1, 17.843, 10369.651, 465.355, 53084.620 24/09/12,22:44:55,10,09,1, 11.9,1,1, 17.843, 10369.639, 465.387, 53084.579 24/09/12,22:44:55,11,09,1, 11.9,1,1, 17.843, 10369.667, 465.392, 53084.592 24/09/12,22:44:55,12,09,1, 11.9,1,1, 17.843, 10369.643, 465.408, 53084.610 24/09/12,22:44:55,13,09,1, 11.9,1,1, 17.843, 10369.658, 465.385, 53084.524 24/09/12,22:44:55,14,09,1, 11.9,1,1, 17.843, 10369.646, 465.436, 53084.588 24/09/12,22:44:55,15,09,1, 11.9,1,1, 17.843, 10369.648, 465.417, 53084.572 24/09/12,22:44:55,16,09,1, 11.9,1,1, 17.843, 10369.642, 465.456, 53084.564 24/09/12,22:44:55,17,09,1, 11.9,1,1, 17.843, 10369.644, 465.468, 53084.564 24/09/12,22:44:55,18,09,1, 11.9,1,1, 17.843, 10369.653, 465.474, 53084.576 24/09/12,22:44:55,19,09,1, 11.9,1,1, 17.843, 10369.627, 465.503, 53084.556 24/09/12,22:44:56,00,09,1, 11.8,1,1, 17.842, 10369.622, 465.503, 53084.556 24/09/12,22:44:56,01,09,1, 11.8,1,1, 17.842, 10369.658, 465.531, 53084.570 24/09/12,22:44:56,02,09,1, 11.8,1,1, 17.842, 10369.642, 465.554, 53084.526 24/09/12,22:44:56,03,09,1, 11.8,1,1, 17.842, 10369.634, 465.578, 53084.573 24/09/12,22:44:56,04,09,1, 11.8,1,1, 17.842, 10369.640, 465.567, 53084.564 24/09/12,22:44:56,05,09,1, 11.8,1,1, 17.842, 10369.669, 465.599, 53084.566 24/09/12,22:44:56,06,09,1, 11.8,1,1, 17.842, 10369.681, 465.629, 53084.556 24/09/12,22:44:56,07,09,1, 11.8,1,1, 17.842, 10369.653, 465.638, 53084.536 24/09/12,22:44:56,08,09,1, 11.8,1,1, 17.842, 10369.639, 465.677, 53084.612 24/09/12,22:44:56,09,09,1, 11.8,1,1, 17.842, 10369.626, 465.656, 53084.571 24/09/12,22:44:56,10,09,1, 11.8,1,1, 17.842, 10369.652, 465.671, 53084.538 24/09/12,22:44:56,11,09,1, 11.8,1,1, 17.842, 10369.655, 465.702, 53084.597 24/09/12,22:44:56,12,09,1, 11.8,1,1, 17.842, 10369.635, 465.722, 53084.561 24/09/12,22:44:56,13,09,1, 11.8,1,1, 17.842, 10369.631, 465.707, 53084.505 24/09/12,22:44:56,14,09,1, 11.8,1,1, 17.842, 10369.654, 465.750, 53084.544 24/09/12,22:44:56,15,09,1, 11.8,1,1, 17.842, 10369.636, 465.748, 53084.546 24/09/12,22:44:56,16,09,1, 11.8,1,1, 17.842, 10369.669, 465.779, 53084.548 24/09/12,22:44:56,17,09,1, 11.8,1,1, 17.842, 10369.648, 465.797, 53084.553 24/09/12,22:44:56,18,09,1, 11.8,1,1, 17.842, 10369.629, 465.809, 53084.505 24/09/12,22:44:56,19,09,1, 11.8,1,1, 17.842, 10369.650, 465.822, 53084.514 24/09/12,22:44:57,00,09,1, 11.8,1,1, 17.843, 10369.647, 465.822, 53084.514 24/09/12,22:44:57,01,09,1, 11.8,1,1, 17.843, 10369.639, 465.847, 53084.581 24/09/12,22:44:57,02,09,1, 11.8,1,1, 17.843, 10369.633, 466.082, 53085.596 24/09/12,22:44:57,03,09,1, 11.8,1,1, 17.843, 10369.644, 466.156, 53085.725 24/09/12,22:44:57,04,09,1, 11.8,1,1, 17.843, 10369.641, 466.168, 53085.701 24/09/12,22:44:57,05,09,1, 11.8,1,1, 17.843, 10369.619, 466.157, 53085.747 24/09/12,22:44:57,06,09,1, 11.8,1,1, 17.843, 10369.643, 466.166, 53085.709 24/09/12,22:44:57,07,09,1, 11.8,1,1, 17.843, 10369.625, 466.192, 53085.717 24/09/12,22:44:57,08,09,1, 11.8,1,1, 17.843, 10369.632, 466.197, 53085.771 24/09/12,22:44:57,09,09,1, 11.8,1,1, 17.843, 10369.650, 466.234, 53085.723 24/09/12,22:44:57,10,09,1, 11.8,1,1, 17.843, 10369.638, 466.252, 53085.721 24/09/12,22:44:57,11,09,1, 11.8,1,1, 17.843, 10369.670, 466.282, 53085.729 24/09/12,22:44:57,12,09,1, 11.8,1,1, 17.843, 10369.634, 466.321, 53085.788 24/09/12,22:44:57,13,09,1, 11.8,1,1, 17.843, 10369.619, 466.311, 53085.760 24/09/12,22:44:57,14,09,1, 11.8,1,1, 17.843, 10369.629, 466.313, 53085.734 24/09/12,22:44:57,15,09,1, 11.8,1,1, 17.843, 10369.622, 466.325, 53085.759 24/09/12,22:44:57,16,09,1, 11.8,1,1, 17.843, 10369.635, 466.356, 53085.724 24/09/12,22:44:57,17,09,1, 11.8,1,1, 17.843, 10369.642, 466.372, 53085.746 24/09/12,22:44:57,18,09,1, 11.8,1,1, 17.843, 10369.648, 466.374, 53085.754 24/09/12,22:44:57,19,09,1, 11.8,1,1, 17.843, 10369.655, 466.399, 53085.753 24/09/12,22:44:58,00,09,1, 11.9,1,1, 17.850, 10369.647, 466.399, 53085.753 24/09/12,22:44:58,01,09,1, 11.9,1,1, 17.850, 10369.651, 466.428, 53085.783 24/09/12,22:44:58,02,09,1, 11.9,1,1, 17.850, 10369.653, 466.443, 53085.753 24/09/12,22:44:58,03,09,1, 11.9,1,1, 17.850, 10369.640, 466.455, 53085.686 24/09/12,22:44:58,04,09,1, 11.9,1,1, 17.850, 10369.645, 466.496, 53085.728 24/09/12,22:44:58,05,09,1, 11.9,1,1, 17.850, 10369.645, 466.487, 53085.738 24/09/12,22:44:58,06,09,1, 11.9,1,1, 17.850, 10369.648, 466.514, 53085.671 24/09/12,22:44:58,07,09,1, 11.9,1,1, 17.850, 10369.638, 466.517, 53085.688 24/09/12,22:44:58,08,09,1, 11.9,1,1, 17.850, 10369.633, 466.542, 53085.764 24/09/12,22:44:58,09,09,1, 11.9,1,1, 17.850, 10369.613, 466.542, 53085.752 24/09/12,22:44:58,10,09,1, 11.9,1,1, 17.850, 10369.650, 466.576, 53085.758 24/09/12,22:44:58,11,09,1, 11.9,1,1, 17.850, 10369.647, 466.570, 53085.662 24/09/12,22:44:58,12,09,1, 11.9,1,1, 17.850, 10369.636, 466.590, 53085.779 24/09/12,22:44:58,13,09,1, 11.9,1,1, 17.850, 10369.636, 466.604, 53085.687 24/09/12,22:44:58,14,09,1, 11.9,1,1, 17.850, 10369.658, 466.622, 53085.777 24/09/12,22:44:58,15,09,1, 11.9,1,1, 17.850, 10369.660, 466.616, 53085.670 24/09/12,22:44:58,16,09,1, 11.9,1,1, 17.850, 10369.650, 466.636, 53085.714 24/09/12,22:44:58,17,09,1, 11.9,1,1, 17.850, 10369.647, 466.649, 53085.743 24/09/12,22:44:58,18,09,1, 11.9,1,1, 17.850, 10369.631, 466.682, 53085.763 24/09/12,22:44:58,19,09,1, 11.9,1,1, 17.850, 10369.654, 466.715, 53085.714 24/09/12,22:44:59,00,09,1, 11.9,1,1, 17.847, 10369.647, 466.715, 53085.714 24/09/12,22:44:59,01,09,1, 11.9,1,1, 17.847, 10369.650, 466.713, 53085.690 24/09/12,22:44:59,02,09,1, 11.9,1,1, 17.847, 10369.659, 466.754, 53085.663 24/09/12,22:44:59,03,09,1, 11.9,1,1, 17.847, 10369.658, 466.749, 53085.766 24/09/12,22:44:59,04,09,1, 11.9,1,1, 17.847, 10369.651, 466.768, 53085.867 24/09/12,22:44:59,05,09,1, 11.9,1,1, 17.847, 10369.657, 466.797, 53085.714 24/09/12,22:44:59,06,09,1, 11.9,1,1, 17.847, 10369.651, 466.821, 53085.765 24/09/12,22:44:59,07,09,1, 11.9,1,1, 17.847, 10369.623, 466.825, 53085.703 24/09/12,22:44:59,08,09,1, 11.9,1,1, 17.847, 10369.665, 466.836, 53085.692 24/09/12,22:44:59,09,09,1, 11.9,1,1, 17.847, 10369.665, 466.838, 53085.704 24/09/12,22:44:59,10,09,1, 11.9,1,1, 17.847, 10369.651, 466.856, 53085.770 24/09/12,22:44:59,11,09,1, 11.9,1,1, 17.847, 10369.643, 466.891, 53085.750 24/09/12,22:44:59,12,09,1, 11.9,1,1, 17.847, 10369.636, 466.905, 53085.719 24/09/12,22:44:59,13,09,1, 11.9,1,1, 17.847, 10369.637, 466.918, 53085.757 24/09/12,22:44:59,14,09,1, 11.9,1,1, 17.847, 10369.635, 466.919, 53085.738 24/09/12,22:44:59,15,09,1, 11.9,1,1, 17.847, 10369.633, 466.933, 53085.685 24/09/12,22:44:59,16,09,1, 11.9,1,1, 17.847, 10369.646, 466.956, 53085.746 24/09/12,22:44:59,17,09,1, 11.9,1,1, 17.847, 10369.642, 466.966, 53085.728 24/09/12,22:44:59,18,09,1, 11.9,1,1, 17.847, 10369.649, 466.978, 53085.696 24/09/12,22:44:59,19,09,1, 11.9,1,1, 17.847, 10369.661, 467.014, 53085.690 24/09/12,22:45:00,00,09,1, 11.9,1,1, 17.843, 10369.655, 467.014, 53085.690 24/09/12,22:45:00,01,09,1, 11.9,1,1, 17.843, 10369.652, 467.047, 53085.684 24/09/12,22:45:00,02,09,1, 11.9,1,1, 17.843, 10369.645, 466.821, 53084.607 24/09/12,22:45:00,03,09,1, 11.9,1,1, 17.843, 10369.637, 466.787, 53084.513 24/09/12,22:45:00,04,09,1, 11.9,1,1, 17.843, 10369.672, 466.814, 53084.549 24/09/12,22:45:00,05,09,1, 11.9,1,1, 17.843, 10369.684, 466.816, 53084.490 24/09/12,22:45:00,06,09,1, 11.9,1,1, 17.843, 10369.668, 466.845, 53084.556 24/09/12,22:45:00,07,09,1, 11.9,1,1, 17.843, 10369.683, 466.848, 53084.539 24/09/12,22:45:00,08,09,1, 11.9,1,1, 17.843, 10369.673, 466.867, 53084.514 24/09/12,22:45:00,09,09,1, 11.9,1,1, 17.843, 10369.671, 466.888, 53084.531 24/09/12,22:45:00,10,09,1, 11.9,1,1, 17.843, 10369.675, 466.890, 53084.495 24/09/12,22:45:00,11,09,1, 11.9,1,1, 17.843, 10369.681, 466.925, 53084.455 24/09/12,22:45:00,12,09,1, 11.9,1,1, 17.843, 10369.690, 466.935, 53084.515 24/09/12,22:45:00,13,09,1, 11.9,1,1, 17.843, 10369.665, 466.942, 53084.436 24/09/12,22:45:00,14,09,1, 11.9,1,1, 17.843, 10369.674, 466.969, 53084.462 24/09/12,22:45:00,15,09,1, 11.9,1,1, 17.843, 10369.699, 466.989, 53084.536 24/09/12,22:45:00,16,09,1, 11.9,1,1, 17.843, 10369.673, 467.002, 53084.507 24/09/12,22:45:00,17,09,1, 11.9,1,1, 17.843, 10369.702, 467.024, 53084.476 24/09/12,22:45:00,18,09,1, 11.9,1,1, 17.843, 10369.656, 467.025, 53084.496 24/09/12,22:45:00,19,09,1, 11.9,1,1, 17.843, 10369.665, 467.032, 53084.458 24/09/12,22:45:01,00,09,1, 11.9,1,1, 17.840, 10369.663, 467.032, 53084.458 24/09/12,22:45:01,01,09,1, 11.9,1,1, 17.840, 10369.623, 467.050, 53084.473 24/09/12,22:45:01,02,09,1, 11.9,1,1, 17.840, 10369.662, 467.080, 53084.469 24/09/12,22:45:01,03,09,1, 11.9,1,1, 17.840, 10369.684, 467.094, 53084.491 24/09/12,22:45:01,04,09,1, 11.9,1,1, 17.840, 10369.671, 467.075, 53084.469 24/09/12,22:45:01,05,09,1, 11.9,1,1, 17.840, 10369.679, 467.143, 53084.496 24/09/12,22:45:01,06,09,1, 11.9,1,1, 17.840, 10369.666, 467.137, 53084.448 24/09/12,22:45:01,07,09,1, 11.9,1,1, 17.840, 10369.670, 467.170, 53084.459 24/09/12,22:45:01,08,09,1, 11.9,1,1, 17.840, 10369.674, 467.176, 53084.495 24/09/12,22:45:01,09,09,1, 11.9,1,1, 17.840, 10369.678, 467.165, 53084.483 24/09/12,22:45:01,10,09,1, 11.9,1,1, 17.840, 10369.674, 467.204, 53084.526 24/09/12,22:45:01,11,09,1, 11.9,1,1, 17.840, 10369.690, 467.188, 53084.534 24/09/12,22:45:01,12,09,1, 11.9,1,1, 17.840, 10369.682, 467.211, 53084.512 24/09/12,22:45:01,13,09,1, 11.9,1,1, 17.840, 10369.670, 467.260, 53084.471 24/09/12,22:45:01,14,09,1, 11.9,1,1, 17.840, 10369.673, 467.265, 53084.476 24/09/12,22:45:01,15,09,1, 11.9,1,1, 17.840, 10369.695, 467.270, 53084.434 24/09/12,22:45:01,16,09,1, 11.9,1,1, 17.840, 10369.680, 467.280, 53084.472 24/09/12,22:45:01,17,09,1, 11.9,1,1, 17.840, 10369.689, 467.271, 53084.475 24/09/12,22:45:01,18,09,1, 11.9,1,1, 17.840, 10369.674, 467.312, 53084.545 24/09/12,22:45:01,19,09,1, 11.9,1,1, 17.840, 10369.690, 467.316, 53084.479 24/09/12,22:45:02,00,09,1, 12.0,1,1, 17.836, 10369.688, 467.316, 53084.479 24/09/12,22:45:02,01,09,1, 12.0,1,1, 17.836, 10369.675, 467.348, 53084.463 24/09/12,22:45:02,02,09,1, 12.0,1,1, 17.836, 10369.670, 467.341, 53084.478 24/09/12,22:45:02,03,09,1, 12.0,1,1, 17.836, 10369.697, 467.378, 53084.447 24/09/12,22:45:02,04,09,1, 12.0,1,1, 17.836, 10369.698, 467.382, 53084.487 24/09/12,22:45:02,05,09,1, 12.0,1,1, 17.836, 10369.673, 467.384, 53084.487 24/09/12,22:45:02,06,09,1, 12.0,1,1, 17.836, 10369.682, 467.406, 53084.397 24/09/12,22:45:02,07,09,1, 12.0,1,1, 17.836, 10369.691, 467.420, 53084.464 24/09/12,22:45:02,08,09,1, 12.0,1,1, 17.836, 10369.660, 467.417, 53084.449 24/09/12,22:45:02,09,09,1, 12.0,1,1, 17.836, 10369.677, 467.469, 53084.511 24/09/12,22:45:02,10,09,1, 12.0,1,1, 17.836, 10369.678, 467.444, 53084.473 24/09/12,22:45:02,11,09,1, 12.0,1,1, 17.836, 10369.675, 467.473, 53084.465 24/09/12,22:45:02,12,09,1, 12.0,1,1, 17.836, 10369.672, 467.492, 53084.523 24/09/12,22:45:02,13,09,1, 12.0,1,1, 17.836, 10369.673, 467.482, 53084.435 24/09/12,22:45:02,14,09,1, 12.0,1,1, 17.836, 10369.702, 467.519, 53084.518 24/09/12,22:45:02,15,09,1, 12.0,1,1, 17.836, 10369.672, 467.532, 53084.507 24/09/12,22:45:02,16,09,1, 12.0,1,1, 17.836, 10369.678, 467.528, 53084.477 24/09/12,22:45:02,17,09,1, 12.0,1,1, 17.836, 10369.677, 467.559, 53084.461 24/09/12,22:45:02,18,09,1, 12.0,1,1, 17.836, 10369.684, 467.555, 53084.444 24/09/12,22:45:02,19,09,1, 12.0,1,1, 17.836, 10369.699, 467.573, 53084.491 24/09/12,22:45:03,00,09,1, 11.9,1,1, 17.840, 10369.697, 467.573, 53084.491 24/09/12,22:45:03,01,09,1, 11.9,1,1, 17.840, 10369.680, 467.614, 53084.474 24/09/12,22:45:03,02,09,1, 11.9,1,1, 17.840, 10369.701, 467.631, 53084.455 24/09/12,22:45:03,03,09,1, 11.9,1,1, 17.840, 10369.673, 467.627, 53084.489 24/09/12,22:45:03,04,09,1, 11.9,1,1, 17.840, 10369.647, 467.641, 53084.440 24/09/12,22:45:03,05,09,1, 11.9,1,1, 17.840, 10369.689, 467.712, 53084.462 24/09/12,22:45:03,06,09,1, 11.9,1,1, 17.840, 10369.649, 467.686, 53084.445 24/09/12,22:45:03,07,09,1, 11.9,1,1, 17.840, 10369.679, 467.738, 53084.474 24/09/12,22:45:03,08,09,1, 11.9,1,1, 17.840, 10369.666, 467.717, 53084.418 24/09/12,22:45:03,09,09,1, 11.9,1,1, 17.840, 10369.679, 467.734, 53084.451 24/09/12,22:45:03,10,09,1, 11.9,1,1, 17.840, 10369.656, 467.763, 53084.423 24/09/12,22:45:03,11,09,1, 11.9,1,1, 17.840, 10369.683, 467.746, 53084.467 24/09/12,22:45:03,12,09,1, 11.9,1,1, 17.840, 10369.675, 467.758, 53084.464 24/09/12,22:45:03,13,09,1, 11.9,1,1, 17.840, 10369.682, 467.798, 53084.432 24/09/12,22:45:03,14,09,1, 11.9,1,1, 17.840, 10369.688, 467.788, 53084.427 24/09/12,22:45:03,15,09,1, 11.9,1,1, 17.840, 10369.691, 467.820, 53084.417 24/09/12,22:45:03,16,09,1, 11.9,1,1, 17.840, 10369.703, 467.826, 53084.468 24/09/12,22:45:03,17,09,1, 11.9,1,1, 17.840, 10369.689, 467.832, 53084.421 24/09/12,22:45:03,18,09,1, 11.9,1,1, 17.840, 10369.704, 467.872, 53084.498 24/09/12,22:45:03,19,09,1, 11.9,1,1, 17.840, 10369.684, 467.872, 53084.427 24/09/12,22:45:04,00,10,1, 12.0,1,1, 17.839, 10369.680, 467.872, 53084.427 24/09/12,22:45:04,01,10,1, 12.0,1,1, 17.839, 10369.699, 467.905, 53084.426 24/09/12,22:45:04,02,10,1, 12.0,1,1, 17.839, 10369.705, 467.900, 53084.445 24/09/12,22:45:04,03,10,1, 12.0,1,1, 17.839, 10369.718, 467.924, 53084.464 24/09/12,22:45:04,04,10,1, 12.0,1,1, 17.839, 10369.696, 467.938, 53084.371 24/09/12,22:45:04,05,10,1, 12.0,1,1, 17.839, 10369.717, 467.916, 53084.457 24/09/12,22:45:04,06,10,1, 12.0,1,1, 17.839, 10369.730, 467.950, 53084.456 24/09/12,22:45:04,07,10,1, 12.0,1,1, 17.839, 10369.680, 467.977, 53084.443 24/09/12,22:45:04,08,10,1, 12.0,1,1, 17.839, 10369.696, 468.011, 53084.406 24/09/12,22:45:04,09,10,1, 12.0,1,1, 17.839, 10369.710, 467.992, 53084.374 24/09/12,22:45:04,10,10,1, 12.0,1,1, 17.839, 10369.692, 467.999, 53084.386 24/09/12,22:45:04,11,10,1, 12.0,1,1, 17.839, 10369.709, 467.996, 53084.326 24/09/12,22:45:04,12,10,1, 12.0,1,1, 17.839, 10369.704, 468.019, 53084.368 24/09/12,22:45:04,13,10,1, 12.0,1,1, 17.839, 10369.673, 468.058, 53084.384 24/09/12,22:45:04,14,10,1, 12.0,1,1, 17.839, 10369.706, 468.062, 53084.386 24/09/12,22:45:04,15,10,1, 12.0,1,1, 17.839, 10369.696, 468.066, 53084.411 24/09/12,22:45:04,16,10,1, 12.0,1,1, 17.839, 10369.699, 468.097, 53084.360 24/09/12,22:45:04,17,10,1, 12.0,1,1, 17.839, 10369.703, 468.115, 53084.375 24/09/12,22:45:04,18,10,1, 12.0,1,1, 17.839, 10369.713, 468.127, 53084.430 24/09/12,22:45:04,19,10,1, 12.0,1,1, 17.839, 10369.706, 468.133, 53084.441 24/09/12,22:45:05,00,09,1, 11.9,1,1, 17.835, 10369.705, 468.133, 53084.441 24/09/12,22:45:05,01,09,1, 11.9,1,1, 17.835, 10369.713, 468.167, 53084.374 24/09/12,22:45:05,02,09,1, 11.9,1,1, 17.835, 10369.713, 468.169, 53084.381 24/09/12,22:45:05,03,09,1, 11.9,1,1, 17.835, 10369.725, 468.154, 53084.356 24/09/12,22:45:05,04,09,1, 11.9,1,1, 17.835, 10369.702, 468.185, 53084.364 24/09/12,22:45:05,05,09,1, 11.9,1,1, 17.835, 10369.741, 468.206, 53084.383 24/09/12,22:45:05,06,09,1, 11.9,1,1, 17.835, 10369.724, 468.207, 53084.365 24/09/12,22:45:05,07,09,1, 11.9,1,1, 17.835, 10369.736, 468.251, 53084.363 24/09/12,22:45:05,08,09,1, 11.9,1,1, 17.835, 10369.722, 468.241, 53084.393 24/09/12,22:45:05,09,09,1, 11.9,1,1, 17.835, 10369.724, 468.244, 53084.334 24/09/12,22:45:05,10,09,1, 11.9,1,1, 17.835, 10369.700, 468.289, 53084.357 24/09/12,22:45:05,11,09,1, 11.9,1,1, 17.835, 10369.695, 468.280, 53084.366 24/09/12,22:45:05,12,09,1, 11.9,1,1, 17.835, 10369.728, 468.299, 53084.380 24/09/12,22:45:05,13,09,1, 11.9,1,1, 17.835, 10369.724, 468.317, 53084.307 24/09/12,22:45:05,14,09,1, 11.9,1,1, 17.835, 10369.739, 468.325, 53084.340 24/09/12,22:45:05,15,09,1, 11.9,1,1, 17.835, 10369.697, 468.338, 53084.315 24/09/12,22:45:05,16,09,1, 11.9,1,1, 17.835, 10369.703, 468.338, 53084.304 24/09/12,22:45:05,17,09,1, 11.9,1,1, 17.835, 10369.758, 468.383, 53084.308 24/09/12,22:45:05,18,09,1, 11.9,1,1, 17.835, 10369.751, 468.395, 53084.385 24/09/12,22:45:05,19,09,1, 11.9,1,1, 17.835, 10369.704, 468.389, 53084.310 24/09/12,22:45:06,00,10,1, 11.9,1,1, 17.842, 10369.697, 468.389, 53084.310 24/09/12,22:45:06,01,10,1, 11.9,1,1, 17.842, 10369.732, 468.424, 53084.362 24/09/12,22:45:06,02,10,1, 11.9,1,1, 17.842, 10369.736, 468.439, 53084.393 24/09/12,22:45:06,03,10,1, 11.9,1,1, 17.842, 10369.720, 468.461, 53084.357 24/09/12,22:45:06,04,10,1, 11.9,1,1, 17.842, 10369.714, 468.448, 53084.313 24/09/12,22:45:06,05,10,1, 11.9,1,1, 17.842, 10369.741, 468.495, 53084.363 24/09/12,22:45:06,06,10,1, 11.9,1,1, 17.842, 10369.725, 468.494, 53084.339 24/09/12,22:45:06,07,10,1, 11.9,1,1, 17.842, 10369.710, 468.514, 53084.351 24/09/12,22:45:06,08,10,1, 11.9,1,1, 17.842, 10369.711, 468.511, 53084.380 24/09/12,22:45:06,09,10,1, 11.9,1,1, 17.842, 10369.712, 468.526, 53084.315 24/09/12,22:45:06,10,10,1, 11.9,1,1, 17.842, 10369.700, 468.521, 53084.340 24/09/12,22:45:06,11,10,1, 11.9,1,1, 17.842, 10369.703, 468.552, 53084.361 24/09/12,22:45:06,12,10,1, 11.9,1,1, 17.842, 10369.715, 468.583, 53084.375 24/09/12,22:45:06,13,10,1, 11.9,1,1, 17.842, 10369.684, 468.593, 53084.325 24/09/12,22:45:06,14,10,1, 11.9,1,1, 17.842, 10369.707, 468.602, 53084.326 24/09/12,22:45:06,15,10,1, 11.9,1,1, 17.842, 10369.690, 468.589, 53084.322 24/09/12,22:45:06,16,10,1, 11.9,1,1, 17.842, 10369.693, 468.612, 53084.281 24/09/12,22:45:06,17,10,1, 11.9,1,1, 17.842, 10369.711, 468.618, 53084.408 24/09/12,22:45:06,18,10,1, 11.9,1,1, 17.842, 10369.685, 468.635, 53084.378 24/09/12,22:45:06,19,10,1, 11.9,1,1, 17.842, 10369.712, 468.641, 53084.333 24/09/12,22:45:07,00,10,1, 12.0,1,1, 17.841, 10369.705, 468.641, 53084.333 24/09/12,22:45:07,01,10,1, 12.0,1,1, 17.841, 10369.696, 468.655, 53084.340 24/09/12,22:45:07,02,10,1, 12.0,1,1, 17.841, 10369.694, 468.661, 53084.330 24/09/12,22:45:07,03,10,1, 12.0,1,1, 17.841, 10369.716, 468.704, 53084.302 24/09/12,22:45:07,04,10,1, 12.0,1,1, 17.841, 10369.688, 468.715, 53084.325 24/09/12,22:45:07,05,10,1, 12.0,1,1, 17.841, 10369.710, 468.686, 53084.270 24/09/12,22:45:07,06,10,1, 12.0,1,1, 17.841, 10369.714, 468.732, 53084.352 24/09/12,22:45:07,07,10,1, 12.0,1,1, 17.841, 10369.685, 468.727, 53084.321 24/09/12,22:45:07,08,10,1, 12.0,1,1, 17.841, 10369.682, 468.718, 53084.260 24/09/12,22:45:07,09,10,1, 12.0,1,1, 17.841, 10369.703, 468.740, 53084.271 24/09/12,22:45:07,10,10,1, 12.0,1,1, 17.841, 10369.683, 468.739, 53084.235 24/09/12,22:45:07,11,10,1, 12.0,1,1, 17.841, 10369.678, 468.778, 53084.286 24/09/12,22:45:07,12,10,1, 12.0,1,1, 17.841, 10369.694, 468.799, 53084.308 24/09/12,22:45:07,13,10,1, 12.0,1,1, 17.841, 10369.668, 468.801, 53084.265 24/09/12,22:45:07,14,10,1, 12.0,1,1, 17.841, 10369.676, 468.809, 53084.279 24/09/12,22:45:07,15,10,1, 12.0,1,1, 17.841, 10369.671, 468.808, 53084.287 24/09/12,22:45:07,16,10,1, 12.0,1,1, 17.841, 10369.668, 468.842, 53084.289 24/09/12,22:45:07,17,10,1, 12.0,1,1, 17.841, 10369.695, 468.840, 53084.257 24/09/12,22:45:07,18,10,1, 12.0,1,1, 17.841, 10369.693, 468.864, 53084.299 24/09/12,22:45:07,19,10,1, 12.0,1,1, 17.841, 10369.692, 468.879, 53084.315 24/09/12,22:45:08,00,10,1, 11.9,1,1, 17.838, 10369.688, 468.879, 53084.315 24/09/12,22:45:08,01,10,1, 11.9,1,1, 17.838, 10369.657, 468.871, 53084.237 24/09/12,22:45:08,02,10,1, 11.9,1,1, 17.838, 10369.668, 468.894, 53084.222 24/09/12,22:45:08,03,10,1, 11.9,1,1, 17.838, 10369.652, 468.869, 53084.269 24/09/12,22:45:08,04,10,1, 11.9,1,1, 17.838, 10369.683, 468.910, 53084.240 24/09/12,22:45:08,05,10,1, 11.9,1,1, 17.838, 10369.687, 468.901, 53084.188 24/09/12,22:45:08,06,10,1, 11.9,1,1, 17.838, 10369.667, 468.937, 53084.255 24/09/12,22:45:08,07,10,1, 11.9,1,1, 17.838, 10369.677, 468.963, 53084.276 24/09/12,22:45:08,08,10,1, 11.9,1,1, 17.838, 10369.654, 468.954, 53084.194 24/09/12,22:45:08,09,10,1, 11.9,1,1, 17.838, 10369.661, 468.978, 53084.198 24/09/12,22:45:08,10,10,1, 11.9,1,1, 17.838, 10369.671, 468.968, 53084.238 24/09/12,22:45:08,11,10,1, 11.9,1,1, 17.838, 10369.679, 468.989, 53084.284 24/09/12,22:45:08,12,10,1, 11.9,1,1, 17.838, 10369.676, 468.987, 53084.259 24/09/12,22:45:08,13,10,1, 11.9,1,1, 17.838, 10369.655, 468.989, 53084.251 24/09/12,22:45:08,14,10,1, 11.9,1,1, 17.838, 10369.663, 469.032, 53084.279 24/09/12,22:45:08,15,10,1, 11.9,1,1, 17.838, 10369.654, 469.016, 53084.189 24/09/12,22:45:08,16,10,1, 11.9,1,1, 17.838, 10369.652, 469.004, 53084.152 24/09/12,22:45:08,17,10,1, 11.9,1,1, 17.838, 10369.646, 469.026, 53084.212 24/09/12,22:45:08,18,10,1, 11.9,1,1, 17.838, 10369.661, 469.047, 53084.221 24/09/12,22:45:08,19,10,1, 11.9,1,1, 17.838, 10369.656, 469.089, 53084.200 24/09/12,22:45:09,00,10,1, 11.9,1,1, 17.837, 10369.655, 469.089, 53084.200 24/09/12,22:45:09,01,10,1, 11.9,1,1, 17.837, 10369.662, 469.098, 53084.219 24/09/12,22:45:09,02,10,1, 11.9,1,1, 17.837, 10369.672, 469.097, 53084.234 24/09/12,22:45:09,03,10,1, 11.9,1,1, 17.837, 10369.655, 469.110, 53084.190 24/09/12,22:45:09,04,10,1, 11.9,1,1, 17.837, 10369.665, 469.120, 53084.280 24/09/12,22:45:09,05,10,1, 11.9,1,1, 17.837, 10369.650, 469.119, 53084.206 24/09/12,22:45:09,06,10,1, 11.9,1,1, 17.837, 10369.645, 469.134, 53084.209 24/09/12,22:45:09,07,10,1, 11.9,1,1, 17.837, 10369.630, 469.137, 53084.221 24/09/12,22:45:09,08,10,1, 11.9,1,1, 17.837, 10369.642, 469.150, 53084.233 24/09/12,22:45:09,09,10,1, 11.9,1,1, 17.837, 10369.616, 469.172, 53084.204 24/09/12,22:45:09,10,10,1, 11.9,1,1, 17.837, 10369.641, 469.182, 53084.244 24/09/12,22:45:09,11,10,1, 11.9,1,1, 17.837, 10369.634, 469.187, 53084.268 24/09/12,22:45:09,12,10,1, 11.9,1,1, 17.837, 10369.621, 469.184, 53084.135 24/09/12,22:45:09,13,10,1, 11.9,1,1, 17.837, 10369.628, 469.172, 53084.158 24/09/12,22:45:09,14,10,1, 11.9,1,1, 17.837, 10369.634, 469.226, 53084.160 24/09/12,22:45:09,15,10,1, 11.9,1,1, 17.837, 10369.645, 469.218, 53084.235 24/09/12,22:45:09,16,10,1, 11.9,1,1, 17.837, 10369.653, 469.246, 53084.172 24/09/12,22:45:09,17,10,1, 11.9,1,1, 17.837, 10369.622, 469.214, 53084.100 24/09/12,22:45:09,18,10,1, 11.9,1,1, 17.837, 10369.631, 469.266, 53084.119 24/09/12,22:45:09,19,10,1, 11.9,1,1, 17.837, 10369.611, 469.262, 53084.215 24/09/12,22:45:10,00,10,1, 11.8,1,1, 17.840, 10369.605, 469.262, 53084.215 24/09/12,22:45:10,01,10,1, 11.8,1,1, 17.840, 10369.641, 469.276, 53084.189 24/09/12,22:45:10,02,10,1, 11.8,1,1, 17.840, 10369.617, 469.295, 53084.157 24/09/12,22:45:10,03,10,1, 11.8,1,1, 17.840, 10369.610, 469.283, 53084.114 24/09/12,22:45:10,04,10,1, 11.8,1,1, 17.840, 10369.622, 469.334, 53084.173 24/09/12,22:45:10,05,10,1, 11.8,1,1, 17.840, 10369.594, 469.309, 53084.097 24/09/12,22:45:10,06,10,1, 11.8,1,1, 17.840, 10369.611, 469.331, 53084.113 24/09/12,22:45:10,07,10,1, 11.8,1,1, 17.840, 10369.589, 469.375, 53084.172 24/09/12,22:45:10,08,10,1, 11.8,1,1, 17.840, 10369.587, 469.355, 53084.104 24/09/12,22:45:10,09,10,1, 11.8,1,1, 17.840, 10369.614, 469.373, 53084.136 24/09/12,22:45:10,10,10,1, 11.8,1,1, 17.840, 10369.594, 469.391, 53084.162 24/09/12,22:45:10,11,10,1, 11.8,1,1, 17.840, 10369.609, 469.414, 53084.130 24/09/12,22:45:10,12,10,1, 11.8,1,1, 17.840, 10369.573, 469.416, 53084.129 24/09/12,22:45:10,13,10,1, 11.8,1,1, 17.840, 10369.570, 469.425, 53084.079 24/09/12,22:45:10,14,10,1, 11.8,1,1, 17.840, 10369.585, 469.443, 53084.177 24/09/12,22:45:10,15,10,1, 11.8,1,1, 17.840, 10369.562, 469.449, 53084.152 24/09/12,22:45:10,16,10,1, 11.8,1,1, 17.840, 10369.567, 469.438, 53084.082 24/09/12,22:45:10,17,10,1, 11.8,1,1, 17.840, 10369.557, 469.467, 53084.082 24/09/12,22:45:10,18,10,1, 11.8,1,1, 17.840, 10369.561, 469.485, 53084.135 24/09/12,22:45:10,19,10,1, 11.8,1,1, 17.840, 10369.563, 469.495, 53084.065 24/09/12,22:45:11,00,09,1, 11.9,1,1, 17.842, 10369.563, 469.495, 53084.065 24/09/12,22:45:11,01,09,1, 11.9,1,1, 17.842, 10369.559, 469.506, 53084.109 24/09/12,22:45:11,02,09,1, 11.9,1,1, 17.842, 10369.571, 469.504, 53084.111 24/09/12,22:45:11,03,09,1, 11.9,1,1, 17.842, 10369.553, 469.504, 53084.081 24/09/12,22:45:11,04,09,1, 11.9,1,1, 17.842, 10369.589, 469.547, 53084.084 24/09/12,22:45:11,05,09,1, 11.9,1,1, 17.842, 10369.592, 469.562, 53084.150 24/09/12,22:45:11,06,09,1, 11.9,1,1, 17.842, 10369.581, 469.575, 53084.076 24/09/12,22:45:11,07,09,1, 11.9,1,1, 17.842, 10369.599, 469.558, 53084.079 24/09/12,22:45:11,08,09,1, 11.9,1,1, 17.842, 10369.594, 469.559, 53084.096 24/09/12,22:45:11,09,09,1, 11.9,1,1, 17.842, 10369.568, 469.601, 53084.023 24/09/12,22:45:11,10,09,1, 11.9,1,1, 17.842, 10369.571, 469.580, 53084.080 24/09/12,22:45:11,11,09,1, 11.9,1,1, 17.842, 10369.581, 469.611, 53084.104 24/09/12,22:45:11,12,09,1, 11.9,1,1, 17.842, 10369.572, 469.630, 53084.098 24/09/12,22:45:11,13,09,1, 11.9,1,1, 17.842, 10369.536, 469.630, 53083.994 24/09/12,22:45:11,14,09,1, 11.9,1,1, 17.842, 10369.571, 469.653, 53084.073 24/09/12,22:45:11,15,09,1, 11.9,1,1, 17.842, 10369.536, 469.667, 53084.051 24/09/12,22:45:11,16,09,1, 11.9,1,1, 17.842, 10369.572, 469.665, 53084.060 24/09/12,22:45:11,17,09,1, 11.9,1,1, 17.842, 10369.566, 469.661, 53084.026 24/09/12,22:45:11,18,09,1, 11.9,1,1, 17.842, 10369.572, 469.683, 53084.027 24/09/12,22:45:11,19,09,1, 11.9,1,1, 17.842, 10369.562, 469.714, 53084.070 24/09/12,22:45:12,00,09,1, 11.9,1,1, 17.842, 10369.555, 469.714, 53084.070 24/09/12,22:45:12,01,09,1, 11.9,1,1, 17.842, 10369.546, 469.724, 53084.059 24/09/12,22:45:12,02,09,1, 11.9,1,1, 17.842, 10369.544, 469.715, 53083.989 24/09/12,22:45:12,03,09,1, 11.9,1,1, 17.842, 10369.563, 469.710, 53083.966 24/09/12,22:45:12,04,09,1, 11.9,1,1, 17.842, 10369.531, 469.730, 53083.954 24/09/12,22:45:12,05,09,1, 11.9,1,1, 17.842, 10369.528, 469.748, 53084.049 24/09/12,22:45:12,06,09,1, 11.9,1,1, 17.842, 10369.554, 469.759, 53084.064 24/09/12,22:45:12,07,09,1, 11.9,1,1, 17.842, 10369.546, 469.785, 53084.089 24/09/12,22:45:12,08,09,1, 11.9,1,1, 17.842, 10369.532, 469.788, 53084.070 24/09/12,22:45:12,09,09,1, 11.9,1,1, 17.842, 10369.551, 469.819, 53084.044 24/09/12,22:45:12,10,09,1, 11.9,1,1, 17.842, 10369.532, 469.795, 53084.004 24/09/12,22:45:12,11,09,1, 11.9,1,1, 17.842, 10369.533, 469.819, 53084.036 24/09/12,22:45:12,12,09,1, 11.9,1,1, 17.842, 10369.527, 469.835, 53083.960 24/09/12,22:45:12,13,09,1, 11.9,1,1, 17.842, 10369.533, 469.852, 53083.945 24/09/12,22:45:12,14,09,1, 11.9,1,1, 17.842, 10369.536, 469.887, 53084.005 24/09/12,22:45:12,15,09,1, 11.9,1,1, 17.842, 10369.525, 469.869, 53083.960 24/09/12,22:45:12,16,09,1, 11.9,1,1, 17.842, 10369.529, 469.893, 53083.979 24/09/12,22:45:12,17,09,1, 11.9,1,1, 17.842, 10369.502, 469.910, 53083.958 24/09/12,22:45:12,18,09,1, 11.9,1,1, 17.842, 10369.464, 469.894, 53083.954 24/09/12,22:45:12,19,09,1, 11.9,1,1, 17.842, 10369.512, 469.931, 53083.953 24/09/12,22:45:13,00,09,1, 11.9,1,1, 17.839, 10369.505, 469.931, 53083.953 24/09/12,22:45:13,01,09,1, 11.9,1,1, 17.839, 10369.499, 469.946, 53083.989 24/09/12,22:45:13,02,09,1, 11.9,1,1, 17.839, 10369.485, 469.930, 53083.901 24/09/12,22:45:13,03,09,1, 11.9,1,1, 17.839, 10369.499, 469.998, 53083.986 24/09/12,22:45:13,04,09,1, 11.9,1,1, 17.839, 10369.501, 469.982, 53083.921 24/09/12,22:45:13,05,09,1, 11.9,1,1, 17.839, 10369.494, 469.981, 53083.977 24/09/12,22:45:13,06,09,1, 11.9,1,1, 17.839, 10369.473, 470.013, 53083.943 24/09/12,22:45:13,07,09,1, 11.9,1,1, 17.839, 10369.465, 469.981, 53083.955 24/09/12,22:45:13,08,09,1, 11.9,1,1, 17.839, 10369.507, 470.014, 53083.889 24/09/12,22:45:13,09,09,1, 11.9,1,1, 17.839, 10369.469, 470.007, 53083.874 24/09/12,22:45:13,10,09,1, 11.9,1,1, 17.839, 10369.460, 470.005, 53083.822 24/09/12,22:45:13,11,09,1, 11.9,1,1, 17.839, 10369.448, 470.029, 53083.940 24/09/12,22:45:13,12,09,1, 11.9,1,1, 17.839, 10369.429, 470.013, 53083.909 24/09/12,22:45:13,13,09,1, 11.9,1,1, 17.839, 10369.428, 470.032, 53083.910 24/09/12,22:45:13,14,09,1, 11.9,1,1, 17.839, 10369.459, 470.067, 53083.846 24/09/12,22:45:13,15,09,1, 11.9,1,1, 17.839, 10369.430, 470.079, 53083.869 24/09/12,22:45:13,16,09,1, 11.9,1,1, 17.839, 10369.416, 470.117, 53083.911 24/09/12,22:45:13,17,09,1, 11.9,1,1, 17.839, 10369.423, 470.099, 53083.904 24/09/12,22:45:13,18,09,1, 11.9,1,1, 17.839, 10369.435, 470.105, 53083.921 24/09/12,22:45:13,19,09,1, 11.9,1,1, 17.839, 10369.388, 470.103, 53083.841 24/09/12,22:45:14,00,09,1, 11.7,1,1, 17.840, 10369.380, 470.103, 53083.841 24/09/12,22:45:14,01,09,1, 11.7,1,1, 17.840, 10369.419, 470.204, 53083.910 24/09/12,22:45:14,02,09,1, 11.7,1,1, 17.840, 10369.401, 470.199, 53083.891 24/09/12,22:45:14,03,09,1, 11.7,1,1, 17.840, 10369.405, 470.213, 53083.831 24/09/12,22:45:14,04,09,1, 11.7,1,1, 17.840, 10369.401, 470.219, 53083.856 24/09/12,22:45:14,05,09,1, 11.7,1,1, 17.840, 10369.387, 470.254, 53083.874 24/09/12,22:45:14,06,09,1, 11.7,1,1, 17.840, 10369.379, 470.229, 53083.911 24/09/12,22:45:14,07,09,1, 11.7,1,1, 17.840, 10369.393, 470.263, 53083.863 24/09/12,22:45:14,08,09,1, 11.7,1,1, 17.840, 10369.381, 470.267, 53083.829 24/09/12,22:45:14,09,09,1, 11.7,1,1, 17.840, 10369.384, 470.285, 53083.854 24/09/12,22:45:14,10,09,1, 11.7,1,1, 17.840, 10369.389, 470.307, 53083.882 24/09/12,22:45:14,11,09,1, 11.7,1,1, 17.840, 10369.381, 470.335, 53083.840 24/09/12,22:45:14,12,09,1, 11.7,1,1, 17.840, 10369.390, 470.303, 53083.841 24/09/12,22:45:14,13,09,1, 11.7,1,1, 17.840, 10369.363, 470.355, 53083.852 24/09/12,22:45:14,14,09,1, 11.7,1,1, 17.840, 10369.358, 470.337, 53083.815 24/09/12,22:45:14,15,09,1, 11.7,1,1, 17.840, 10369.380, 470.353, 53083.872 24/09/12,22:45:14,16,09,1, 11.7,1,1, 17.840, 10369.362, 470.399, 53083.818 24/09/12,22:45:14,17,09,1, 11.7,1,1, 17.840, 10369.370, 470.418, 53083.832 24/09/12,22:45:14,18,09,1, 11.7,1,1, 17.840, 10369.334, 470.422, 53083.850 24/09/12,22:45:14,19,09,1, 11.7,1,1, 17.840, 10369.369, 470.441, 53083.875 24/09/12,22:45:15,00,09,1, 11.7,1,1, 17.837, 10369.363, 470.441, 53083.875 24/09/12,22:45:15,01,09,1, 11.7,1,1, 17.837, 10369.361, 470.436, 53083.864 24/09/12,22:45:15,02,09,1, 11.7,1,1, 17.837, 10369.343, 470.471, 53083.828 24/09/12,22:45:15,03,09,1, 11.7,1,1, 17.837, 10369.376, 470.478, 53083.819 24/09/12,22:45:15,04,09,1, 11.7,1,1, 17.837, 10369.322, 470.499, 53083.868 24/09/12,22:45:15,05,09,1, 11.7,1,1, 17.837, 10369.339, 470.492, 53083.811 24/09/12,22:45:15,06,09,1, 11.7,1,1, 17.837, 10369.328, 470.513, 53083.789 24/09/12,22:45:15,07,09,1, 11.7,1,1, 17.837, 10369.338, 470.517, 53083.789 24/09/12,22:45:15,08,09,1, 11.7,1,1, 17.837, 10369.328, 470.569, 53083.767 24/09/12,22:45:15,09,09,1, 11.7,1,1, 17.837, 10369.329, 470.582, 53083.761 24/09/12,22:45:15,10,09,1, 11.7,1,1, 17.837, 10369.321, 470.586, 53083.813 24/09/12,22:45:15,11,09,1, 11.7,1,1, 17.837, 10369.308, 470.589, 53083.814 24/09/12,22:45:15,12,09,1, 11.7,1,1, 17.837, 10369.331, 470.624, 53083.819 24/09/12,22:45:15,13,09,1, 11.7,1,1, 17.837, 10369.315, 470.621, 53083.825 24/09/12,22:45:15,14,09,1, 11.7,1,1, 17.837, 10369.315, 470.643, 53083.759 24/09/12,22:45:15,15,09,1, 11.7,1,1, 17.837, 10369.311, 470.682, 53083.759 24/09/12,22:45:15,16,09,1, 11.7,1,1, 17.837, 10369.300, 470.673, 53083.782 24/09/12,22:45:15,17,09,1, 11.7,1,1, 17.837, 10369.316, 470.682, 53083.757 24/09/12,22:45:15,18,09,1, 11.7,1,1, 17.837, 10369.295, 470.681, 53083.747 24/09/12,22:45:15,19,09,1, 11.7,1,1, 17.837, 10369.316, 470.680, 53083.731 24/09/12,22:45:16,00,09,1, 12.0,1,1, 17.838, 10369.313, 470.680, 53083.731 24/09/12,22:45:16,01,09,1, 12.0,1,1, 17.838, 10369.269, 470.729, 53083.752 24/09/12,22:45:16,02,09,1, 12.0,1,1, 17.838, 10369.295, 470.733, 53083.745 24/09/12,22:45:16,03,09,1, 12.0,1,1, 17.838, 10369.301, 470.748, 53083.757 24/09/12,22:45:16,04,09,1, 12.0,1,1, 17.838, 10369.302, 470.756, 53083.759 24/09/12,22:45:16,05,09,1, 12.0,1,1, 17.838, 10369.314, 470.767, 53083.748 24/09/12,22:45:16,06,09,1, 12.0,1,1, 17.838, 10369.291, 470.793, 53083.688 24/09/12,22:45:16,07,09,1, 12.0,1,1, 17.838, 10369.281, 470.822, 53083.802 24/09/12,22:45:16,08,09,1, 12.0,1,1, 17.838, 10369.301, 470.817, 53083.699 24/09/12,22:45:16,09,09,1, 12.0,1,1, 17.838, 10369.299, 470.867, 53083.757 24/09/12,22:45:16,10,09,1, 12.0,1,1, 17.838, 10369.283, 470.848, 53083.761 24/09/12,22:45:16,11,09,1, 12.0,1,1, 17.838, 10369.279, 470.862, 53083.687 24/09/12,22:45:16,12,09,1, 12.0,1,1, 17.838, 10369.304, 470.851, 53083.737 24/09/12,22:45:16,13,09,1, 12.0,1,1, 17.838, 10369.308, 470.883, 53083.683 24/09/12,22:45:16,14,09,1, 12.0,1,1, 17.838, 10369.320, 470.892, 53083.706 24/09/12,22:45:16,15,09,1, 12.0,1,1, 17.838, 10369.295, 470.921, 53083.779 24/09/12,22:45:16,16,09,1, 12.0,1,1, 17.838, 10369.288, 470.914, 53083.727 24/09/12,22:45:16,17,09,1, 12.0,1,1, 17.838, 10369.266, 470.934, 53083.655 24/09/12,22:45:16,18,09,1, 12.0,1,1, 17.838, 10369.265, 470.936, 53083.676 24/09/12,22:45:16,19,09,1, 12.0,1,1, 17.838, 10369.240, 470.939, 53083.658 24/09/12,22:45:17,00,09,1, 11.9,1,1, 17.843, 10369.238, 470.939, 53083.658 24/09/12,22:45:17,01,09,1, 11.9,1,1, 17.843, 10369.278, 470.981, 53083.670 24/09/12,22:45:17,02,09,1, 11.9,1,1, 17.843, 10369.227, 470.990, 53083.675 24/09/12,22:45:17,03,09,1, 11.9,1,1, 17.843, 10369.272, 471.008, 53083.724 24/09/12,22:45:17,04,09,1, 11.9,1,1, 17.843, 10369.255, 471.014, 53083.689 24/09/12,22:45:17,05,09,1, 11.9,1,1, 17.843, 10369.250, 471.029, 53083.733 24/09/12,22:45:17,06,09,1, 11.9,1,1, 17.843, 10369.263, 471.052, 53083.657 24/09/12,22:45:17,07,09,1, 11.9,1,1, 17.843, 10369.208, 471.031, 53083.641 24/09/12,22:45:17,08,09,1, 11.9,1,1, 17.843, 10369.233, 471.063, 53083.655 24/09/12,22:45:17,09,09,1, 11.9,1,1, 17.843, 10369.231, 471.066, 53083.599 24/09/12,22:45:17,10,09,1, 11.9,1,1, 17.843, 10369.210, 471.048, 53083.627 24/09/12,22:45:17,11,09,1, 11.9,1,1, 17.843, 10369.232, 471.061, 53083.592 24/09/12,22:45:17,12,09,1, 11.9,1,1, 17.843, 10369.204, 471.092, 53083.667 24/09/12,22:45:17,13,09,1, 11.9,1,1, 17.843, 10369.216, 471.125, 53083.610 24/09/12,22:45:17,14,09,1, 11.9,1,1, 17.843, 10369.219, 471.136, 53083.620 24/09/12,22:45:17,15,09,1, 11.9,1,1, 17.843, 10369.222, 471.140, 53083.668 24/09/12,22:45:17,16,09,1, 11.9,1,1, 17.843, 10369.200, 471.172, 53083.640 24/09/12,22:45:17,17,09,1, 11.9,1,1, 17.843, 10369.183, 471.187, 53083.669 24/09/12,22:45:17,18,09,1, 11.9,1,1, 17.843, 10369.167, 471.205, 53083.662 24/09/12,22:45:17,19,09,1, 11.9,1,1, 17.843, 10369.178, 471.198, 53083.622 24/09/12,22:45:18,00,09,1, 11.9,1,1, 17.838, 10369.171, 471.198, 53083.622 24/09/12,22:45:18,01,09,1, 11.9,1,1, 17.838, 10369.171, 471.218, 53083.586 24/09/12,22:45:18,02,09,1, 11.9,1,1, 17.838, 10369.184, 471.249, 53083.613 24/09/12,22:45:18,03,09,1, 11.9,1,1, 17.838, 10369.159, 471.245, 53083.591 24/09/12,22:45:18,04,09,1, 11.9,1,1, 17.838, 10369.154, 471.284, 53083.565 24/09/12,22:45:18,05,09,1, 11.9,1,1, 17.838, 10369.164, 471.289, 53083.612 24/09/12,22:45:18,06,09,1, 11.9,1,1, 17.838, 10369.121, 471.313, 53083.574 24/09/12,22:45:18,07,09,1, 11.9,1,1, 17.838, 10369.151, 471.337, 53083.642 24/09/12,22:45:18,08,09,1, 11.9,1,1, 17.838, 10369.128, 471.313, 53083.545 24/09/12,22:45:18,09,09,1, 11.9,1,1, 17.838, 10369.118, 471.338, 53083.569 24/09/12,22:45:18,10,09,1, 11.9,1,1, 17.838, 10369.133, 471.364, 53083.552 24/09/12,22:45:18,11,09,1, 11.9,1,1, 17.838, 10369.122, 471.359, 53083.531 24/09/12,22:45:18,12,09,1, 11.9,1,1, 17.838, 10369.144, 471.381, 53083.533 24/09/12,22:45:18,13,09,1, 11.9,1,1, 17.838, 10369.122, 471.375, 53083.518 24/09/12,22:45:18,14,09,1, 11.9,1,1, 17.838, 10369.137, 471.390, 53083.555 24/09/12,22:45:18,15,09,1, 11.9,1,1, 17.838, 10369.135, 471.412, 53083.534 24/09/12,22:45:18,16,09,1, 11.9,1,1, 17.838, 10369.114, 471.396, 53083.544 24/09/12,22:45:18,17,09,1, 11.9,1,1, 17.838, 10369.128, 471.432, 53083.543 24/09/12,22:45:18,18,09,1, 11.9,1,1, 17.838, 10369.096, 471.436, 53083.529 24/09/12,22:45:18,19,09,1, 11.9,1,1, 17.838, 10369.088, 471.441, 53083.556 24/09/12,22:45:19,00,10,1, 11.9,1,1, 17.844, 10369.087, 471.441, 53083.556 24/09/12,22:45:19,01,10,1, 11.9,1,1, 17.844, 10369.105, 471.508, 53083.532 24/09/12,22:45:19,02,10,1, 11.9,1,1, 17.844, 10369.099, 471.512, 53083.555 24/09/12,22:45:19,03,10,1, 11.9,1,1, 17.844, 10369.079, 471.496, 53083.518 24/09/12,22:45:19,04,10,1, 11.9,1,1, 17.844, 10369.079, 471.522, 53083.479 24/09/12,22:45:19,05,10,1, 11.9,1,1, 17.844, 10369.063, 471.547, 53083.509 24/09/12,22:45:19,06,10,1, 11.9,1,1, 17.844, 10369.075, 471.557, 53083.498 24/09/12,22:45:19,07,10,1, 11.9,1,1, 17.844, 10369.074, 471.570, 53083.494 24/09/12,22:45:19,08,10,1, 11.9,1,1, 17.844, 10369.069, 471.584, 53083.519 24/09/12,22:45:19,09,10,1, 11.9,1,1, 17.844, 10369.048, 471.607, 53083.465 24/09/12,22:45:19,10,10,1, 11.9,1,1, 17.844, 10369.061, 471.597, 53083.451 24/09/12,22:45:19,11,10,1, 11.9,1,1, 17.844, 10369.047, 471.630, 53083.557 24/09/12,22:45:19,12,10,1, 11.9,1,1, 17.844, 10369.018, 471.612, 53083.443 24/09/12,22:45:19,13,10,1, 11.9,1,1, 17.844, 10369.031, 471.643, 53083.500 24/09/12,22:45:19,14,10,1, 11.9,1,1, 17.844, 10369.025, 471.652, 53083.439 24/09/12,22:45:19,15,10,1, 11.9,1,1, 17.844, 10369.023, 471.653, 53083.445 24/09/12,22:45:19,16,10,1, 11.9,1,1, 17.844, 10368.997, 471.675, 53083.390 24/09/12,22:45:19,17,10,1, 11.9,1,1, 17.844, 10368.980, 471.706, 53083.490 24/09/12,22:45:19,18,10,1, 11.9,1,1, 17.844, 10368.987, 471.715, 53083.506 24/09/12,22:45:19,19,10,1, 11.9,1,1, 17.844, 10368.983, 471.714, 53083.514 24/09/12,22:45:20,00,10,1, 11.9,1,1, 17.835, 10368.979, 471.714, 53083.514 24/09/12,22:45:20,01,10,1, 11.9,1,1, 17.835, 10368.983, 471.732, 53083.516 24/09/12,22:45:20,02,10,1, 11.9,1,1, 17.835, 10368.972, 471.728, 53083.462 24/09/12,22:45:20,03,10,1, 11.9,1,1, 17.835, 10368.990, 471.764, 53083.438 24/09/12,22:45:20,04,10,1, 11.9,1,1, 17.835, 10368.972, 471.773, 53083.424 24/09/12,22:45:20,05,10,1, 11.9,1,1, 17.835, 10368.954, 471.797, 53083.420 24/09/12,22:45:20,06,10,1, 11.9,1,1, 17.835, 10368.952, 471.806, 53083.435 24/09/12,22:45:20,07,10,1, 11.9,1,1, 17.835, 10368.973, 471.829, 53083.452 24/09/12,22:45:20,08,10,1, 11.9,1,1, 17.835, 10368.948, 471.819, 53083.476 24/09/12,22:45:20,09,10,1, 11.9,1,1, 17.835, 10368.939, 471.825, 53083.431 24/09/12,22:45:20,10,10,1, 11.9,1,1, 17.835, 10368.929, 471.825, 53083.445 24/09/12,22:45:20,11,10,1, 11.9,1,1, 17.835, 10368.933, 471.838, 53083.399 24/09/12,22:45:20,12,10,1, 11.9,1,1, 17.835, 10368.962, 471.862, 53083.476 24/09/12,22:45:20,13,10,1, 11.9,1,1, 17.835, 10368.934, 471.845, 53083.414 24/09/12,22:45:20,14,10,1, 11.9,1,1, 17.835, 10368.922, 471.858, 53083.434 24/09/12,22:45:20,15,10,1, 11.9,1,1, 17.835, 10368.904, 471.906, 53083.361 24/09/12,22:45:20,16,10,1, 11.9,1,1, 17.835, 10368.924, 471.902, 53083.370 24/09/12,22:45:20,17,10,1, 11.9,1,1, 17.835, 10368.907, 471.914, 53083.430 24/09/12,22:45:20,18,10,1, 11.9,1,1, 17.835, 10368.919, 471.914, 53083.374 24/09/12,22:45:20,19,10,1, 11.9,1,1, 17.835, 10368.934, 471.965, 53083.485 24/09/12,22:45:21,00,10,1, 11.9,1,1, 17.836, 10368.929, 471.965, 53083.485 24/09/12,22:45:21,01,10,1, 11.9,1,1, 17.836, 10368.906, 472.018, 53083.505 24/09/12,22:45:21,02,10,1, 11.9,1,1, 17.836, 10368.895, 472.028, 53083.437 24/09/12,22:45:21,03,10,1, 11.9,1,1, 17.836, 10368.883, 472.004, 53083.432 24/09/12,22:45:21,04,10,1, 11.9,1,1, 17.836, 10368.883, 472.001, 53083.424 24/09/12,22:45:21,05,10,1, 11.9,1,1, 17.836, 10368.895, 472.032, 53083.432 24/09/12,22:45:21,06,10,1, 11.9,1,1, 17.836, 10368.879, 472.033, 53083.431 24/09/12,22:45:21,07,10,1, 11.9,1,1, 17.836, 10368.856, 472.056, 53083.402 24/09/12,22:45:21,08,10,1, 11.9,1,1, 17.836, 10368.876, 472.076, 53083.432 24/09/12,22:45:21,09,10,1, 11.9,1,1, 17.836, 10368.857, 472.068, 53083.367 24/09/12,22:45:21,10,10,1, 11.9,1,1, 17.836, 10368.823, 472.111, 53083.399 24/09/12,22:45:21,11,10,1, 11.9,1,1, 17.836, 10368.843, 472.109, 53083.451 24/09/12,22:45:21,12,10,1, 11.9,1,1, 17.836, 10368.866, 472.093, 53083.352 24/09/12,22:45:21,13,10,1, 11.9,1,1, 17.836, 10368.838, 472.153, 53083.438 24/09/12,22:45:21,14,10,1, 11.9,1,1, 17.836, 10368.828, 472.155, 53083.406 24/09/12,22:45:21,15,10,1, 11.9,1,1, 17.836, 10368.834, 472.152, 53083.379 24/09/12,22:45:21,16,10,1, 11.9,1,1, 17.836, 10368.823, 472.181, 53083.391 24/09/12,22:45:21,17,10,1, 11.9,1,1, 17.836, 10368.827, 472.206, 53083.351 24/09/12,22:45:21,18,10,1, 11.9,1,1, 17.836, 10368.836, 472.199, 53083.402 24/09/12,22:45:21,19,10,1, 11.9,1,1, 17.836, 10368.805, 472.229, 53083.350 24/09/12,22:45:22,00,10,1, 12.0,1,1, 17.838, 10368.804, 472.229, 53083.350 24/09/12,22:45:22,01,10,1, 12.0,1,1, 17.838, 10368.834, 472.250, 53083.318 24/09/12,22:45:22,02,10,1, 12.0,1,1, 17.838, 10368.827, 472.262, 53083.332 24/09/12,22:45:22,03,10,1, 12.0,1,1, 17.838, 10368.802, 472.264, 53083.335 24/09/12,22:45:22,04,10,1, 12.0,1,1, 17.838, 10368.819, 472.303, 53083.394 24/09/12,22:45:22,05,10,1, 12.0,1,1, 17.838, 10368.813, 472.308, 53083.333 24/09/12,22:45:22,06,10,1, 12.0,1,1, 17.838, 10368.817, 472.323, 53083.306 24/09/12,22:45:22,07,10,1, 12.0,1,1, 17.838, 10368.799, 472.340, 53083.320 24/09/12,22:45:22,08,10,1, 12.0,1,1, 17.838, 10368.777, 472.353, 53083.335 24/09/12,22:45:22,09,10,1, 12.0,1,1, 17.838, 10368.779, 472.336, 53083.281 24/09/12,22:45:22,10,10,1, 12.0,1,1, 17.838, 10368.778, 472.361, 53083.289 24/09/12,22:45:22,11,10,1, 12.0,1,1, 17.838, 10368.780, 472.395, 53083.328 24/09/12,22:45:22,12,10,1, 12.0,1,1, 17.838, 10368.784, 472.387, 53083.307 24/09/12,22:45:22,13,10,1, 12.0,1,1, 17.838, 10368.778, 472.417, 53083.356 24/09/12,22:45:22,14,10,1, 12.0,1,1, 17.838, 10368.757, 472.431, 53083.344 24/09/12,22:45:22,15,10,1, 12.0,1,1, 17.838, 10368.763, 472.433, 53083.320 24/09/12,22:45:22,16,10,1, 12.0,1,1, 17.838, 10368.777, 472.432, 53083.305 24/09/12,22:45:22,17,10,1, 12.0,1,1, 17.838, 10368.744, 472.440, 53083.368 24/09/12,22:45:22,18,10,1, 12.0,1,1, 17.838, 10368.762, 472.481, 53083.280 24/09/12,22:45:22,19,10,1, 12.0,1,1, 17.838, 10368.769, 472.477, 53083.280 24/09/12,22:45:23,00,10,1, 11.9,1,1, 17.842, 10368.762, 472.477, 53083.280 24/09/12,22:45:23,01,10,1, 11.9,1,1, 17.842, 10368.771, 472.519, 53083.355 24/09/12,22:45:23,02,10,1, 11.9,1,1, 17.842, 10368.758, 472.540, 53083.319 24/09/12,22:45:23,03,10,1, 11.9,1,1, 17.842, 10368.755, 472.529, 53083.308 24/09/12,22:45:23,04,10,1, 11.9,1,1, 17.842, 10368.764, 472.534, 53083.298 24/09/12,22:45:23,05,10,1, 11.9,1,1, 17.842, 10368.724, 472.572, 53083.240 24/09/12,22:45:23,06,10,1, 11.9,1,1, 17.842, 10368.726, 472.567, 53083.296 24/09/12,22:45:23,07,10,1, 11.9,1,1, 17.842, 10368.732, 472.576, 53083.266 24/09/12,22:45:23,08,10,1, 11.9,1,1, 17.842, 10368.729, 472.592, 53083.266 24/09/12,22:45:23,09,10,1, 11.9,1,1, 17.842, 10368.737, 472.620, 53083.253 24/09/12,22:45:23,10,10,1, 11.9,1,1, 17.842, 10368.728, 472.631, 53083.257 24/09/12,22:45:23,11,10,1, 11.9,1,1, 17.842, 10368.735, 472.619, 53083.270 24/09/12,22:45:23,12,10,1, 11.9,1,1, 17.842, 10368.734, 472.659, 53083.280 24/09/12,22:45:23,13,10,1, 11.9,1,1, 17.842, 10368.716, 472.646, 53083.258 24/09/12,22:45:23,14,10,1, 11.9,1,1, 17.842, 10368.723, 472.675, 53083.234 24/09/12,22:45:23,15,10,1, 11.9,1,1, 17.842, 10368.730, 472.668, 53083.228 24/09/12,22:45:23,16,10,1, 11.9,1,1, 17.842, 10368.716, 472.697, 53083.197 24/09/12,22:45:23,17,10,1, 11.9,1,1, 17.842, 10368.720, 472.712, 53083.240 24/09/12,22:45:23,18,10,1, 11.9,1,1, 17.842, 10368.718, 472.707, 53083.275 24/09/12,22:45:23,19,10,1, 11.9,1,1, 17.842, 10368.694, 472.750, 53083.227 24/09/12,22:45:24,00,10,1, 11.8,1,1, 17.838, 10368.687, 472.750, 53083.227 24/09/12,22:45:24,01,10,1, 11.8,1,1, 17.838, 10368.700, 472.781, 53083.271 24/09/12,22:45:24,02,10,1, 11.8,1,1, 17.838, 10368.696, 472.770, 53083.231 24/09/12,22:45:24,03,10,1, 11.8,1,1, 17.838, 10368.717, 472.816, 53083.223 24/09/12,22:45:24,04,10,1, 11.8,1,1, 17.838, 10368.698, 472.805, 53083.177 24/09/12,22:45:24,05,10,1, 11.8,1,1, 17.838, 10368.702, 472.798, 53083.255 24/09/12,22:45:24,06,10,1, 11.8,1,1, 17.838, 10368.677, 472.832, 53083.264 24/09/12,22:45:24,07,10,1, 11.8,1,1, 17.838, 10368.698, 472.846, 53083.302 24/09/12,22:45:24,08,10,1, 11.8,1,1, 17.838, 10368.694, 472.848, 53083.251 24/09/12,22:45:24,09,10,1, 11.8,1,1, 17.838, 10368.661, 472.863, 53083.215 24/09/12,22:45:24,10,10,1, 11.8,1,1, 17.838, 10368.679, 472.891, 53083.211 24/09/12,22:45:24,11,10,1, 11.8,1,1, 17.838, 10368.655, 472.870, 53083.173 24/09/12,22:45:24,12,10,1, 11.8,1,1, 17.838, 10368.691, 472.897, 53083.205 24/09/12,22:45:24,13,10,1, 11.8,1,1, 17.838, 10368.685, 472.908, 53083.221 24/09/12,22:45:24,14,10,1, 11.8,1,1, 17.838, 10368.660, 472.903, 53083.249 24/09/12,22:45:24,15,10,1, 11.8,1,1, 17.838, 10368.676, 472.951, 53083.160 24/09/12,22:45:24,16,10,1, 11.8,1,1, 17.838, 10368.681, 472.952, 53083.225 24/09/12,22:45:24,17,10,1, 11.8,1,1, 17.838, 10368.642, 472.944, 53083.160 24/09/12,22:45:24,18,10,1, 11.8,1,1, 17.838, 10368.673, 472.965, 53083.195 24/09/12,22:45:24,19,10,1, 11.8,1,1, 17.838, 10368.657, 473.017, 53083.196 24/09/12,22:45:25,00,10,1, 11.9,1,1, 17.838, 10368.654, 473.017, 53083.196 24/09/12,22:45:25,01,10,1, 11.9,1,1, 17.838, 10368.647, 473.014, 53083.269 24/09/12,22:45:25,02,10,1, 11.9,1,1, 17.838, 10368.645, 473.034, 53083.159 24/09/12,22:45:25,03,10,1, 11.9,1,1, 17.838, 10368.627, 473.069, 53083.236 24/09/12,22:45:25,04,10,1, 11.9,1,1, 17.838, 10368.636, 473.051, 53083.124 24/09/12,22:45:25,05,10,1, 11.9,1,1, 17.838, 10368.652, 473.070, 53083.213 24/09/12,22:45:25,06,10,1, 11.9,1,1, 17.838, 10368.655, 473.084, 53083.225 24/09/12,22:45:25,07,10,1, 11.9,1,1, 17.838, 10368.641, 473.084, 53083.167 24/09/12,22:45:25,08,10,1, 11.9,1,1, 17.838, 10368.643, 473.104, 53083.218 24/09/12,22:45:25,09,10,1, 11.9,1,1, 17.838, 10368.617, 473.135, 53083.233 24/09/12,22:45:25,10,10,1, 11.9,1,1, 17.838, 10368.627, 473.161, 53083.264 24/09/12,22:45:25,11,10,1, 11.9,1,1, 17.838, 10368.623, 473.141, 53083.132 24/09/12,22:45:25,12,10,1, 11.9,1,1, 17.838, 10368.617, 473.192, 53083.145 24/09/12,22:45:25,13,10,1, 11.9,1,1, 17.838, 10368.628, 473.187, 53083.204 24/09/12,22:45:25,14,10,1, 11.9,1,1, 17.838, 10368.612, 473.222, 53083.166 24/09/12,22:45:25,15,10,1, 11.9,1,1, 17.838, 10368.589, 473.213, 53083.168 24/09/12,22:45:25,16,10,1, 11.9,1,1, 17.838, 10368.622, 473.234, 53083.170 24/09/12,22:45:25,17,10,1, 11.9,1,1, 17.838, 10368.611, 473.254, 53083.192 24/09/12,22:45:25,18,10,1, 11.9,1,1, 17.838, 10368.619, 473.260, 53083.190 24/09/12,22:45:25,19,10,1, 11.9,1,1, 17.838, 10368.596, 473.285, 53083.199 24/09/12,22:45:26,00,10,1, 11.9,1,1, 17.839, 10368.595, 473.285, 53083.199 24/09/12,22:45:26,01,10,1, 11.9,1,1, 17.839, 10368.602, 473.305, 53083.155 24/09/12,22:45:26,02,10,1, 11.9,1,1, 17.839, 10368.603, 473.317, 53083.128 24/09/12,22:45:26,03,10,1, 11.9,1,1, 17.839, 10368.589, 473.358, 53083.136 24/09/12,22:45:26,04,10,1, 11.9,1,1, 17.839, 10368.582, 473.327, 53083.202 24/09/12,22:45:26,05,10,1, 11.9,1,1, 17.839, 10368.537, 473.346, 53083.154 24/09/12,22:45:26,06,10,1, 11.9,1,1, 17.839, 10368.577, 473.375, 53083.196 24/09/12,22:45:26,07,10,1, 11.9,1,1, 17.839, 10368.597, 473.373, 53083.171 24/09/12,22:45:26,08,10,1, 11.9,1,1, 17.839, 10368.592, 473.419, 53083.174 24/09/12,22:45:26,09,10,1, 11.9,1,1, 17.839, 10368.581, 473.400, 53083.157 24/09/12,22:45:26,10,10,1, 11.9,1,1, 17.839, 10368.589, 473.439, 53083.162 24/09/12,22:45:26,11,10,1, 11.9,1,1, 17.839, 10368.575, 473.438, 53083.147 24/09/12,22:45:26,12,10,1, 11.9,1,1, 17.839, 10368.570, 473.469, 53083.154 24/09/12,22:45:26,13,10,1, 11.9,1,1, 17.839, 10368.573, 473.466, 53083.135 24/09/12,22:45:26,14,10,1, 11.9,1,1, 17.839, 10368.571, 473.498, 53083.126 24/09/12,22:45:26,15,10,1, 11.9,1,1, 17.839, 10368.568, 473.479, 53083.119 24/09/12,22:45:26,16,10,1, 11.9,1,1, 17.839, 10368.554, 473.510, 53083.166 24/09/12,22:45:26,17,10,1, 11.9,1,1, 17.839, 10368.551, 473.523, 53083.199 24/09/12,22:45:26,18,10,1, 11.9,1,1, 17.839, 10368.548, 473.510, 53083.167 24/09/12,22:45:26,19,10,1, 11.9,1,1, 17.839, 10368.584, 473.530, 53083.153 24/09/12,22:45:27,00,10,1, 11.9,1,1, 17.835, 10368.578, 473.530, 53083.153 24/09/12,22:45:27,01,10,1, 11.9,1,1, 17.835, 10368.591, 473.575, 53083.213 24/09/12,22:45:27,02,10,1, 11.9,1,1, 17.835, 10368.545, 473.570, 53083.162 24/09/12,22:45:27,03,10,1, 11.9,1,1, 17.835, 10368.547, 473.575, 53083.137 24/09/12,22:45:27,04,10,1, 11.9,1,1, 17.835, 10368.541, 473.586, 53083.162 24/09/12,22:45:27,05,10,1, 11.9,1,1, 17.835, 10368.545, 473.626, 53083.114 24/09/12,22:45:27,06,10,1, 11.9,1,1, 17.835, 10368.545, 473.624, 53083.066 24/09/12,22:45:27,07,10,1, 11.9,1,1, 17.835, 10368.560, 473.649, 53083.142 24/09/12,22:45:27,08,10,1, 11.9,1,1, 17.835, 10368.545, 473.658, 53083.119 24/09/12,22:45:27,09,10,1, 11.9,1,1, 17.835, 10368.535, 473.675, 53083.045 24/09/12,22:45:27,10,10,1, 11.9,1,1, 17.835, 10368.544, 473.679, 53083.044 24/09/12,22:45:27,11,10,1, 11.9,1,1, 17.835, 10368.545, 473.679, 53083.134 24/09/12,22:45:27,12,10,1, 11.9,1,1, 17.835, 10368.541, 473.720, 53083.189 24/09/12,22:45:27,13,10,1, 11.9,1,1, 17.835, 10368.556, 473.736, 53083.067 24/09/12,22:45:27,14,10,1, 11.9,1,1, 17.835, 10368.554, 473.751, 53083.114 24/09/12,22:45:27,15,10,1, 11.9,1,1, 17.835, 10368.543, 473.750, 53083.141 24/09/12,22:45:27,16,10,1, 11.9,1,1, 17.835, 10368.560, 473.760, 53083.105 24/09/12,22:45:27,17,10,1, 11.9,1,1, 17.835, 10368.549, 473.792, 53083.103 24/09/12,22:45:27,18,10,1, 11.9,1,1, 17.835, 10368.545, 473.820, 53083.099 24/09/12,22:45:27,19,10,1, 11.9,1,1, 17.835, 10368.558, 473.843, 53083.121 24/09/12,22:45:28,00,10,1, 11.9,1,1, 17.842, 10368.553, 473.843, 53083.121 24/09/12,22:45:28,01,10,1, 11.9,1,1, 17.842, 10368.542, 473.876, 53083.131 24/09/12,22:45:28,02,10,1, 11.9,1,1, 17.842, 10368.537, 473.837, 53083.089 24/09/12,22:45:28,03,10,1, 11.9,1,1, 17.842, 10368.535, 473.876, 53083.091 24/09/12,22:45:28,04,10,1, 11.9,1,1, 17.842, 10368.522, 473.881, 53083.082 24/09/12,22:45:28,05,10,1, 11.9,1,1, 17.842, 10368.539, 473.904, 53083.047 24/09/12,22:45:28,06,10,1, 11.9,1,1, 17.842, 10368.523, 473.912, 53083.094 24/09/12,22:45:28,07,10,1, 11.9,1,1, 17.842, 10368.555, 473.933, 53083.067 24/09/12,22:45:28,08,10,1, 11.9,1,1, 17.842, 10368.540, 473.944, 53083.041 24/09/12,22:45:28,09,10,1, 11.9,1,1, 17.842, 10368.534, 473.937, 53083.067 24/09/12,22:45:28,10,10,1, 11.9,1,1, 17.842, 10368.508, 473.987, 53083.098 24/09/12,22:45:28,11,10,1, 11.9,1,1, 17.842, 10368.534, 473.970, 53083.054 24/09/12,22:45:28,12,10,1, 11.9,1,1, 17.842, 10368.515, 473.990, 53083.087 24/09/12,22:45:28,13,10,1, 11.9,1,1, 17.842, 10368.514, 473.989, 53083.056 24/09/12,22:45:28,14,10,1, 11.9,1,1, 17.842, 10368.524, 474.039, 53083.075 24/09/12,22:45:28,15,10,1, 11.9,1,1, 17.842, 10368.514, 474.041, 53083.087 24/09/12,22:45:28,16,10,1, 11.9,1,1, 17.842, 10368.539, 474.071, 53083.101 24/09/12,22:45:28,17,10,1, 11.9,1,1, 17.842, 10368.506, 474.041, 53083.021 24/09/12,22:45:28,18,10,1, 11.9,1,1, 17.842, 10368.511, 474.052, 53083.076 24/09/12,22:45:28,19,10,1, 11.9,1,1, 17.842, 10368.529, 474.091, 53083.095 24/09/12,22:45:29,00,09,1, 11.9,1,1, 17.835, 10368.528, 474.091, 53083.095 24/09/12,22:45:29,01,09,1, 11.9,1,1, 17.835, 10368.511, 474.139, 53083.082 24/09/12,22:45:29,02,09,1, 11.9,1,1, 17.835, 10368.502, 474.134, 53083.052 24/09/12,22:45:29,03,09,1, 11.9,1,1, 17.835, 10368.490, 474.171, 53083.093 24/09/12,22:45:29,04,09,1, 11.9,1,1, 17.835, 10368.502, 474.164, 53083.043 24/09/12,22:45:29,05,09,1, 11.9,1,1, 17.835, 10368.498, 474.191, 53083.036 24/09/12,22:45:29,06,09,1, 11.9,1,1, 17.835, 10368.501, 474.176, 53082.959 24/09/12,22:45:29,07,09,1, 11.9,1,1, 17.835, 10368.502, 474.187, 53083.006 24/09/12,22:45:29,08,09,1, 11.9,1,1, 17.835, 10368.502, 474.207, 53083.032 24/09/12,22:45:29,09,09,1, 11.9,1,1, 17.835, 10368.502, 474.220, 53083.026 24/09/12,22:45:29,10,09,1, 11.9,1,1, 17.835, 10368.510, 474.245, 53083.026 24/09/12,22:45:29,11,09,1, 11.9,1,1, 17.835, 10368.498, 474.220, 53082.978 24/09/12,22:45:29,12,09,1, 11.9,1,1, 17.835, 10368.515, 474.300, 53083.029 24/09/12,22:45:29,13,09,1, 11.9,1,1, 17.835, 10368.517, 474.261, 53082.981 24/09/12,22:45:29,14,09,1, 11.9,1,1, 17.835, 10368.501, 474.291, 53083.052 24/09/12,22:45:29,15,09,1, 11.9,1,1, 17.835, 10368.502, 474.283, 53083.029 24/09/12,22:45:29,16,09,1, 11.9,1,1, 17.835, 10368.503, 474.333, 53083.043 24/09/12,22:45:29,17,09,1, 11.9,1,1, 17.835, 10368.512, 474.330, 53082.997 24/09/12,22:45:29,18,09,1, 11.9,1,1, 17.835, 10368.499, 474.357, 53083.071 24/09/12,22:45:29,19,09,1, 11.9,1,1, 17.835, 10368.510, 474.354, 53083.011 24/09/12,22:45:30,00,09,1, 11.9,1,1, 17.840, 10368.503, 474.354, 53083.011 24/09/12,22:45:30,01,09,1, 11.9,1,1, 17.840, 10368.493, 474.390, 53083.038 24/09/12,22:45:30,02,09,1, 11.9,1,1, 17.840, 10368.499, 474.407, 53083.025 24/09/12,22:45:30,03,09,1, 11.9,1,1, 17.840, 10368.512, 474.424, 53082.994 24/09/12,22:45:30,04,09,1, 11.9,1,1, 17.840, 10368.501, 474.432, 53082.989 24/09/12,22:45:30,05,09,1, 11.9,1,1, 17.840, 10368.510, 474.456, 53083.063 24/09/12,22:45:30,06,09,1, 11.9,1,1, 17.840, 10368.518, 474.440, 53082.945 24/09/12,22:45:30,07,09,1, 11.9,1,1, 17.840, 10368.515, 474.471, 53083.018 24/09/12,22:45:30,08,09,1, 11.9,1,1, 17.840, 10368.486, 474.468, 53083.047 24/09/12,22:45:30,09,09,1, 11.9,1,1, 17.840, 10368.538, 474.519, 53083.018 24/09/12,22:45:30,10,09,1, 11.9,1,1, 17.840, 10368.512, 474.503, 53083.045 24/09/12,22:45:30,11,09,1, 11.9,1,1, 17.840, 10368.519, 474.525, 53083.010 24/09/12,22:45:30,12,09,1, 11.9,1,1, 17.840, 10368.497, 474.561, 53083.033 24/09/12,22:45:30,13,09,1, 11.9,1,1, 17.840, 10368.503, 474.580, 53082.963 24/09/12,22:45:30,14,09,1, 11.9,1,1, 17.840, 10368.510, 474.588, 53082.979 24/09/12,22:45:30,15,09,1, 11.9,1,1, 17.840, 10368.511, 474.589, 53082.988 24/09/12,22:45:30,16,09,1, 11.9,1,1, 17.840, 10368.495, 474.621, 53083.158 24/09/12,22:45:30,17,09,1, 11.9,1,1, 17.840, 10368.511, 474.621, 53082.966 24/09/12,22:45:30,18,09,1, 11.9,1,1, 17.840, 10368.488, 474.643, 53083.011 24/09/12,22:45:30,19,09,1, 11.9,1,1, 17.840, 10368.486, 474.646, 53082.994 24/09/12,22:45:31,00,09,1, 11.9,1,1, 17.835, 10368.478, 474.646, 53082.994 24/09/12,22:45:31,01,09,1, 11.9,1,1, 17.835, 10368.519, 474.700, 53083.006 24/09/12,22:45:31,02,09,1, 11.9,1,1, 17.835, 10368.493, 474.690, 53083.012 24/09/12,22:45:31,03,09,1, 11.9,1,1, 17.835, 10368.508, 474.697, 53082.976 24/09/12,22:45:31,04,09,1, 11.9,1,1, 17.835, 10368.504, 474.741, 53082.977 24/09/12,22:45:31,05,09,1, 11.9,1,1, 17.835, 10368.524, 474.741, 53082.962 24/09/12,22:45:31,06,09,1, 11.9,1,1, 17.835, 10368.484, 474.760, 53082.982 24/09/12,22:45:31,07,09,1, 11.9,1,1, 17.835, 10368.486, 474.772, 53082.914 24/09/12,22:45:31,08,09,1, 11.9,1,1, 17.835, 10368.482, 474.791, 53083.014 24/09/12,22:45:31,09,09,1, 11.9,1,1, 17.835, 10368.493, 474.809, 53082.996 24/09/12,22:45:31,10,09,1, 11.9,1,1, 17.835, 10368.464, 474.815, 53083.005 24/09/12,22:45:31,11,09,1, 11.9,1,1, 17.835, 10368.502, 474.858, 53083.000 24/09/12,22:45:31,12,09,1, 11.9,1,1, 17.835, 10368.486, 474.843, 53082.970 24/09/12,22:45:31,13,09,1, 11.9,1,1, 17.835, 10368.483, 474.837, 53082.959 24/09/12,22:45:31,14,09,1, 11.9,1,1, 17.835, 10368.460, 474.879, 53082.931 24/09/12,22:45:31,15,09,1, 11.9,1,1, 17.835, 10368.486, 474.909, 53082.989 24/09/12,22:45:31,16,09,1, 11.9,1,1, 17.835, 10368.490, 474.914, 53082.982 24/09/12,22:45:31,17,09,1, 11.9,1,1, 17.835, 10368.492, 474.934, 53082.948 24/09/12,22:45:31,18,09,1, 11.9,1,1, 17.835, 10368.457, 474.923, 53083.013 24/09/12,22:45:31,19,09,1, 11.9,1,1, 17.835, 10368.474, 474.930, 53082.937 24/09/12,22:45:32,00,09,1, 11.9,1,1, 17.833, 10368.470, 474.930, 53082.937 24/09/12,22:45:32,01,09,1, 11.9,1,1, 17.833, 10368.456, 474.966, 53083.020 24/09/12,22:45:32,02,09,1, 11.9,1,1, 17.833, 10368.453, 475.002, 53083.022 24/09/12,22:45:32,03,09,1, 11.9,1,1, 17.833, 10368.493, 474.997, 53083.004 24/09/12,22:45:32,04,09,1, 11.9,1,1, 17.833, 10368.489, 475.012, 53082.923 24/09/12,22:45:32,05,09,1, 11.9,1,1, 17.833, 10368.501, 475.001, 53082.937 24/09/12,22:45:32,06,09,1, 11.9,1,1, 17.833, 10368.502, 475.061, 53082.962 24/09/12,22:45:32,07,09,1, 11.9,1,1, 17.833, 10368.466, 475.035, 53082.945 24/09/12,22:45:32,08,09,1, 11.9,1,1, 17.833, 10368.494, 475.043, 53082.980 24/09/12,22:45:32,09,09,1, 11.9,1,1, 17.833, 10368.520, 475.094, 53083.002 24/09/12,22:45:32,10,09,1, 11.9,1,1, 17.833, 10368.494, 475.093, 53082.962 24/09/12,22:45:32,11,09,1, 11.9,1,1, 17.833, 10368.469, 475.125, 53082.968 24/09/12,22:45:32,12,09,1, 11.9,1,1, 17.833, 10368.491, 475.127, 53082.947 24/09/12,22:45:32,13,09,1, 11.9,1,1, 17.833, 10368.480, 475.108, 53082.961 24/09/12,22:45:32,14,09,1, 11.9,1,1, 17.833, 10368.466, 475.130, 53082.902 24/09/12,22:45:32,15,09,1, 11.9,1,1, 17.833, 10368.487, 475.155, 53082.875 24/09/12,22:45:32,16,09,1, 11.9,1,1, 17.833, 10368.479, 475.144, 53082.893 24/09/12,22:45:32,17,09,1, 11.9,1,1, 17.833, 10368.474, 475.184, 53082.954 24/09/12,22:45:32,18,09,1, 11.9,1,1, 17.833, 10368.483, 475.172, 53082.925 24/09/12,22:45:32,19,09,1, 11.9,1,1, 17.833, 10368.468, 475.192, 53082.931 24/09/12,22:45:33,00,10,1, 11.9,1,1, 17.833, 10368.462, 475.192, 53082.931 24/09/12,22:45:33,01,10,1, 11.9,1,1, 17.833, 10368.492, 475.224, 53082.930 24/09/12,22:45:33,02,10,1, 11.9,1,1, 17.833, 10368.483, 475.216, 53082.932 24/09/12,22:45:33,03,10,1, 11.9,1,1, 17.833, 10368.474, 475.221, 53082.965 24/09/12,22:45:33,04,10,1, 11.9,1,1, 17.833, 10368.480, 475.252, 53082.939 24/09/12,22:45:33,05,10,1, 11.9,1,1, 17.833, 10368.501, 475.252, 53082.881 24/09/12,22:45:33,06,10,1, 11.9,1,1, 17.833, 10368.485, 475.284, 53082.891 24/09/12,22:45:33,07,10,1, 11.9,1,1, 17.833, 10368.492, 475.288, 53082.898 24/09/12,22:45:33,08,10,1, 11.9,1,1, 17.833, 10368.482, 475.297, 53082.879 24/09/12,22:45:33,09,10,1, 11.9,1,1, 17.833, 10368.492, 475.305, 53082.870 24/09/12,22:45:33,10,10,1, 11.9,1,1, 17.833, 10368.519, 475.310, 53082.858 24/09/12,22:45:33,11,10,1, 11.9,1,1, 17.833, 10368.493, 475.319, 53082.909 24/09/12,22:45:33,12,10,1, 11.9,1,1, 17.833, 10368.489, 475.335, 53082.887 24/09/12,22:45:33,13,10,1, 11.9,1,1, 17.833, 10368.500, 475.343, 53082.879 24/09/12,22:45:33,14,10,1, 11.9,1,1, 17.833, 10368.476, 475.369, 53082.915 24/09/12,22:45:33,15,10,1, 11.9,1,1, 17.833, 10368.487, 475.358, 53082.892 24/09/12,22:45:33,16,10,1, 11.9,1,1, 17.833, 10368.502, 475.356, 53082.831 24/09/12,22:45:33,17,10,1, 11.9,1,1, 17.833, 10368.479, 475.379, 53082.822 24/09/12,22:45:33,18,10,1, 11.9,1,1, 17.833, 10368.524, 475.400, 53082.882 24/09/12,22:45:33,19,10,1, 11.9,1,1, 17.833, 10368.497, 475.396, 53082.841 24/09/12,22:45:34,00,10,1, 11.9,1,1, 17.839, 10368.495, 475.396, 53082.841 24/09/12,22:45:34,01,10,1, 11.9,1,1, 17.839, 10368.500, 475.410, 53082.840 24/09/12,22:45:34,02,10,1, 11.9,1,1, 17.839, 10368.543, 475.443, 53082.804 24/09/12,22:45:34,03,10,1, 11.9,1,1, 17.839, 10368.513, 475.448, 53082.893 24/09/12,22:45:34,04,10,1, 11.9,1,1, 17.839, 10368.514, 475.489, 53082.899 24/09/12,22:45:34,05,10,1, 11.9,1,1, 17.839, 10368.519, 475.482, 53082.884 24/09/12,22:45:34,06,10,1, 11.9,1,1, 17.839, 10368.536, 475.503, 53082.846 24/09/12,22:45:34,07,10,1, 11.9,1,1, 17.839, 10368.559, 475.500, 53082.862 24/09/12,22:45:34,08,10,1, 11.9,1,1, 17.839, 10368.540, 475.504, 53082.874 24/09/12,22:45:34,09,10,1, 11.9,1,1, 17.839, 10368.522, 475.503, 53082.788 24/09/12,22:45:34,10,10,1, 11.9,1,1, 17.839, 10368.552, 475.520, 53082.849 24/09/12,22:45:34,11,10,1, 11.9,1,1, 17.839, 10368.541, 475.526, 53082.814 24/09/12,22:45:34,12,10,1, 11.9,1,1, 17.839, 10368.561, 475.534, 53082.854 24/09/12,22:45:34,13,10,1, 11.9,1,1, 17.839, 10368.568, 475.564, 53082.829 24/09/12,22:45:34,14,10,1, 11.9,1,1, 17.839, 10368.537, 475.572, 53082.852 24/09/12,22:45:34,15,10,1, 11.9,1,1, 17.839, 10368.565, 475.590, 53082.855 24/09/12,22:45:34,16,10,1, 11.9,1,1, 17.839, 10368.532, 475.580, 53082.858 24/09/12,22:45:34,17,10,1, 11.9,1,1, 17.839, 10368.562, 475.597, 53082.811 24/09/12,22:45:34,18,10,1, 11.9,1,1, 17.839, 10368.559, 475.611, 53082.784 24/09/12,22:45:34,19,10,1, 11.9,1,1, 17.839, 10368.564, 475.623, 53082.763 24/09/12,22:45:35,00,10,1, 11.9,1,1, 17.831, 10368.562, 475.623, 53082.763 24/09/12,22:45:35,01,10,1, 11.9,1,1, 17.831, 10368.549, 475.657, 53082.841 24/09/12,22:45:35,02,10,1, 11.9,1,1, 17.831, 10368.539, 475.662, 53082.813 24/09/12,22:45:35,03,10,1, 11.9,1,1, 17.831, 10368.550, 475.670, 53082.836 24/09/12,22:45:35,04,10,1, 11.9,1,1, 17.831, 10368.549, 475.663, 53082.791 24/09/12,22:45:35,05,10,1, 11.9,1,1, 17.831, 10368.564, 475.706, 53082.839 24/09/12,22:45:35,06,10,1, 11.9,1,1, 17.831, 10368.562, 475.691, 53082.760 24/09/12,22:45:35,07,10,1, 11.9,1,1, 17.831, 10368.563, 475.717, 53082.774 24/09/12,22:45:35,08,10,1, 11.9,1,1, 17.831, 10368.567, 475.730, 53082.800 24/09/12,22:45:35,09,10,1, 11.9,1,1, 17.831, 10368.536, 475.731, 53082.768 24/09/12,22:45:35,10,10,1, 11.9,1,1, 17.831, 10368.567, 475.759, 53082.757 24/09/12,22:45:35,11,10,1, 11.9,1,1, 17.831, 10368.566, 475.758, 53082.777 24/09/12,22:45:35,12,10,1, 11.9,1,1, 17.831, 10368.520, 475.736, 53082.775 24/09/12,22:45:35,13,10,1, 11.9,1,1, 17.831, 10368.575, 475.774, 53082.730 24/09/12,22:45:35,14,10,1, 11.9,1,1, 17.831, 10368.556, 475.811, 53082.822 24/09/12,22:45:35,15,10,1, 11.9,1,1, 17.831, 10368.533, 475.798, 53082.783 24/09/12,22:45:35,16,10,1, 11.9,1,1, 17.831, 10368.553, 475.835, 53082.812 24/09/12,22:45:35,17,10,1, 11.9,1,1, 17.831, 10368.564, 475.819, 53082.785 24/09/12,22:45:35,18,10,1, 11.9,1,1, 17.831, 10368.587, 475.862, 53082.817 24/09/12,22:45:35,19,10,1, 11.9,1,1, 17.831, 10368.560, 475.848, 53082.728 24/09/12,22:45:36,00,09,1, 11.9,1,1, 17.838, 10368.553, 475.848, 53082.728 24/09/12,22:45:36,01,09,1, 11.9,1,1, 17.838, 10368.552, 475.851, 53082.728 24/09/12,22:45:36,02,09,1, 11.9,1,1, 17.838, 10368.566, 475.886, 53082.760 24/09/12,22:45:36,03,09,1, 11.9,1,1, 17.838, 10368.554, 475.881, 53082.713 24/09/12,22:45:36,04,09,1, 11.9,1,1, 17.838, 10368.578, 475.899, 53082.736 24/09/12,22:45:36,05,09,1, 11.9,1,1, 17.838, 10368.562, 475.912, 53082.719 24/09/12,22:45:36,06,09,1, 11.9,1,1, 17.838, 10368.580, 475.953, 53082.684 24/09/12,22:45:36,07,09,1, 11.9,1,1, 17.838, 10368.583, 475.941, 53082.744 24/09/12,22:45:36,08,09,1, 11.9,1,1, 17.838, 10368.568, 475.972, 53082.740 24/09/12,22:45:36,09,09,1, 11.9,1,1, 17.838, 10368.567, 475.968, 53082.730 24/09/12,22:45:36,10,09,1, 11.9,1,1, 17.838, 10368.592, 475.976, 53082.778 24/09/12,22:45:36,11,09,1, 11.9,1,1, 17.838, 10368.562, 475.985, 53082.680 24/09/12,22:45:36,12,09,1, 11.9,1,1, 17.838, 10368.593, 475.987, 53082.725 24/09/12,22:45:36,13,09,1, 11.9,1,1, 17.838, 10368.568, 476.014, 53082.742 24/09/12,22:45:36,14,09,1, 11.9,1,1, 17.838, 10368.600, 476.021, 53082.714 24/09/12,22:45:36,15,09,1, 11.9,1,1, 17.838, 10368.573, 476.052, 53082.777 24/09/12,22:45:36,16,09,1, 11.9,1,1, 17.838, 10368.575, 476.062, 53082.751 24/09/12,22:45:36,17,09,1, 11.9,1,1, 17.838, 10368.589, 476.078, 53082.755 24/09/12,22:45:36,18,09,1, 11.9,1,1, 17.838, 10368.558, 476.076, 53082.725 24/09/12,22:45:36,19,09,1, 11.9,1,1, 17.838, 10368.564, 476.092, 53082.687 24/09/12,22:45:37,00,10,1, 11.9,1,1, 17.840, 10368.562, 476.092, 53082.687 24/09/12,22:45:37,01,10,1, 11.9,1,1, 17.840, 10368.576, 476.115, 53082.709 24/09/12,22:45:37,02,10,1, 11.9,1,1, 17.840, 10368.555, 476.126, 53082.756 24/09/12,22:45:37,03,10,1, 11.9,1,1, 17.840, 10368.571, 476.134, 53082.744 24/09/12,22:45:37,04,10,1, 11.9,1,1, 17.840, 10368.561, 476.140, 53082.736 24/09/12,22:45:37,05,10,1, 11.9,1,1, 17.840, 10368.573, 476.143, 53082.724 24/09/12,22:45:37,06,10,1, 11.9,1,1, 17.840, 10368.568, 476.185, 53082.756 24/09/12,22:45:37,07,10,1, 11.9,1,1, 17.840, 10368.544, 476.184, 53082.685 24/09/12,22:45:37,08,10,1, 11.9,1,1, 17.840, 10368.554, 476.199, 53082.702 24/09/12,22:45:37,09,10,1, 11.9,1,1, 17.840, 10368.558, 476.200, 53082.712 24/09/12,22:45:37,10,10,1, 11.9,1,1, 17.840, 10368.549, 476.225, 53082.753 24/09/12,22:45:37,11,10,1, 11.9,1,1, 17.840, 10368.568, 476.258, 53082.689 24/09/12,22:45:37,12,10,1, 11.9,1,1, 17.840, 10368.562, 476.255, 53082.656 24/09/12,22:45:37,13,10,1, 11.9,1,1, 17.840, 10368.553, 476.269, 53082.712 24/09/12,22:45:37,14,10,1, 11.9,1,1, 17.840, 10368.545, 476.285, 53082.710 24/09/12,22:45:37,15,10,1, 11.9,1,1, 17.840, 10368.544, 476.285, 53082.674 24/09/12,22:45:37,16,10,1, 11.9,1,1, 17.840, 10368.544, 476.330, 53082.708 24/09/12,22:45:37,17,10,1, 11.9,1,1, 17.840, 10368.568, 476.311, 53082.677 24/09/12,22:45:37,18,10,1, 11.9,1,1, 17.840, 10368.552, 476.354, 53082.765 24/09/12,22:45:37,19,10,1, 11.9,1,1, 17.840, 10368.556, 476.367, 53082.714 24/09/12,22:45:38,00,10,1, 11.9,1,1, 17.836, 10368.553, 476.367, 53082.714 24/09/12,22:45:38,01,10,1, 11.9,1,1, 17.836, 10368.505, 476.369, 53082.691 24/09/12,22:45:38,02,10,1, 11.9,1,1, 17.836, 10368.523, 476.398, 53082.717 24/09/12,22:45:38,03,10,1, 11.9,1,1, 17.836, 10368.502, 476.388, 53082.645 24/09/12,22:45:38,04,10,1, 11.9,1,1, 17.836, 10368.511, 476.379, 53082.645 24/09/12,22:45:38,05,10,1, 11.9,1,1, 17.836, 10368.531, 476.402, 53082.670 24/09/12,22:45:38,06,10,1, 11.9,1,1, 17.836, 10368.488, 476.427, 53082.690 24/09/12,22:45:38,07,10,1, 11.9,1,1, 17.836, 10368.502, 476.421, 53082.700 24/09/12,22:45:38,08,10,1, 11.9,1,1, 17.836, 10368.478, 476.443, 53082.782 24/09/12,22:45:38,09,10,1, 11.9,1,1, 17.836, 10368.460, 476.456, 53082.729 24/09/12,22:45:38,10,10,1, 11.9,1,1, 17.836, 10368.474, 476.444, 53082.668 24/09/12,22:45:38,11,10,1, 11.9,1,1, 17.836, 10368.463, 476.466, 53082.680 24/09/12,22:45:38,12,10,1, 11.9,1,1, 17.836, 10368.469, 476.481, 53082.704 24/09/12,22:45:38,13,10,1, 11.9,1,1, 17.836, 10368.479, 476.499, 53082.656 24/09/12,22:45:38,14,10,1, 11.9,1,1, 17.836, 10368.454, 476.507, 53082.698 24/09/12,22:45:38,15,10,1, 11.9,1,1, 17.836, 10368.475, 476.531, 53082.740 24/09/12,22:45:38,16,10,1, 11.9,1,1, 17.836, 10368.443, 476.499, 53082.701 24/09/12,22:45:38,17,10,1, 11.9,1,1, 17.836, 10368.449, 476.539, 53082.706 24/09/12,22:45:38,18,10,1, 11.9,1,1, 17.836, 10368.442, 476.550, 53082.681 24/09/12,22:45:38,19,10,1, 11.9,1,1, 17.836, 10368.456, 476.565, 53082.710 24/09/12,22:45:39,00,10,1, 11.8,1,1, 17.840, 10368.453, 476.565, 53082.710 24/09/12,22:45:39,01,10,1, 11.8,1,1, 17.840, 10368.425, 476.599, 53082.756 24/09/12,22:45:39,02,10,1, 11.8,1,1, 17.840, 10368.415, 476.579, 53082.701 24/09/12,22:45:39,03,10,1, 11.8,1,1, 17.840, 10368.427, 476.629, 53082.756 24/09/12,22:45:39,04,10,1, 11.8,1,1, 17.840, 10368.414, 476.624, 53082.709 24/09/12,22:45:39,05,10,1, 11.8,1,1, 17.840, 10368.413, 476.648, 53082.653 24/09/12,22:45:39,06,10,1, 11.8,1,1, 17.840, 10368.393, 476.660, 53082.676 24/09/12,22:45:39,07,10,1, 11.8,1,1, 17.840, 10368.429, 476.683, 53082.718 24/09/12,22:45:39,08,10,1, 11.8,1,1, 17.840, 10368.403, 476.672, 53082.762 24/09/12,22:45:39,09,10,1, 11.8,1,1, 17.840, 10368.394, 476.688, 53082.756 24/09/12,22:45:39,10,10,1, 11.8,1,1, 17.840, 10368.405, 476.707, 53082.728 24/09/12,22:45:39,11,10,1, 11.8,1,1, 17.840, 10368.409, 476.733, 53082.691 24/09/12,22:45:39,12,10,1, 11.8,1,1, 17.840, 10368.402, 476.715, 53082.723 24/09/12,22:45:39,13,10,1, 11.8,1,1, 17.840, 10368.394, 476.746, 53082.721 24/09/12,22:45:39,14,10,1, 11.8,1,1, 17.840, 10368.400, 476.727, 53082.706 24/09/12,22:45:39,15,10,1, 11.8,1,1, 17.840, 10368.400, 476.767, 53082.714 24/09/12,22:45:39,16,10,1, 11.8,1,1, 17.840, 10368.412, 476.753, 53082.621 24/09/12,22:45:39,17,10,1, 11.8,1,1, 17.840, 10368.383, 476.789, 53082.704 24/09/12,22:45:39,18,10,1, 11.8,1,1, 17.840, 10368.408, 476.772, 53082.669 24/09/12,22:45:39,19,10,1, 11.8,1,1, 17.840, 10368.436, 476.804, 53082.619 24/09/12,22:45:40,00,09,1, 11.9,1,1, 17.838, 10368.428, 476.804, 53082.619 24/09/12,22:45:40,01,09,1, 11.9,1,1, 17.838, 10368.441, 476.806, 53082.726 24/09/12,22:45:40,02,09,1, 11.9,1,1, 17.838, 10368.412, 476.800, 53082.629 24/09/12,22:45:40,03,09,1, 11.9,1,1, 17.838, 10368.438, 476.799, 53082.594 24/09/12,22:45:40,04,09,1, 11.9,1,1, 17.838, 10368.421, 476.850, 53082.662 24/09/12,22:45:40,05,09,1, 11.9,1,1, 17.838, 10368.417, 476.872, 53082.722 24/09/12,22:45:40,06,09,1, 11.9,1,1, 17.838, 10368.427, 476.858, 53082.674 24/09/12,22:45:40,07,09,1, 11.9,1,1, 17.838, 10368.449, 476.871, 53082.638 24/09/12,22:45:40,08,09,1, 11.9,1,1, 17.838, 10368.408, 476.866, 53082.652 24/09/12,22:45:40,09,09,1, 11.9,1,1, 17.838, 10368.428, 476.889, 53082.679 24/09/12,22:45:40,10,09,1, 11.9,1,1, 17.838, 10368.442, 476.914, 53082.670 24/09/12,22:45:40,11,09,1, 11.9,1,1, 17.838, 10368.407, 476.896, 53082.630 24/09/12,22:45:40,12,09,1, 11.9,1,1, 17.838, 10368.462, 476.930, 53082.692 24/09/12,22:45:40,13,09,1, 11.9,1,1, 17.838, 10368.436, 476.925, 53082.622 24/09/12,22:45:40,14,09,1, 11.9,1,1, 17.838, 10368.413, 476.923, 53082.661 24/09/12,22:45:40,15,09,1, 11.9,1,1, 17.838, 10368.446, 476.953, 53082.638 24/09/12,22:45:40,16,09,1, 11.9,1,1, 17.838, 10368.431, 476.950, 53082.652 24/09/12,22:45:40,17,09,1, 11.9,1,1, 17.838, 10368.413, 476.956, 53082.690 24/09/12,22:45:40,18,09,1, 11.9,1,1, 17.838, 10368.445, 476.968, 53082.675 24/09/12,22:45:40,19,09,1, 11.9,1,1, 17.838, 10368.421, 476.975, 53082.581 24/09/12,22:45:41,00,10,1, 11.9,1,1, 17.838, 10368.420, 476.975, 53082.581 24/09/12,22:45:41,01,10,1, 11.9,1,1, 17.838, 10368.446, 476.986, 53082.624 24/09/12,22:45:41,02,10,1, 11.9,1,1, 17.838, 10368.412, 476.989, 53082.594 24/09/12,22:45:41,03,10,1, 11.9,1,1, 17.838, 10368.437, 477.005, 53082.549 24/09/12,22:45:41,04,10,1, 11.9,1,1, 17.838, 10368.433, 477.020, 53082.647 24/09/12,22:45:41,05,10,1, 11.9,1,1, 17.838, 10368.411, 477.003, 53082.601 24/09/12,22:45:41,06,10,1, 11.9,1,1, 17.838, 10368.425, 477.020, 53082.602 24/09/12,22:45:41,07,10,1, 11.9,1,1, 17.838, 10368.438, 477.040, 53082.605 24/09/12,22:45:41,08,10,1, 11.9,1,1, 17.838, 10368.414, 477.059, 53082.595 24/09/12,22:45:41,09,10,1, 11.9,1,1, 17.838, 10368.419, 477.046, 53082.610 24/09/12,22:45:41,10,10,1, 11.9,1,1, 17.838, 10368.420, 477.087, 53082.653 24/09/12,22:45:41,11,10,1, 11.9,1,1, 17.838, 10368.404, 477.069, 53082.561 24/09/12,22:45:41,12,10,1, 11.9,1,1, 17.838, 10368.429, 477.101, 53082.622 24/09/12,22:45:41,13,10,1, 11.9,1,1, 17.838, 10368.427, 477.121, 53082.590 24/09/12,22:45:41,14,10,1, 11.9,1,1, 17.838, 10368.422, 477.107, 53082.627 24/09/12,22:45:41,15,10,1, 11.9,1,1, 17.838, 10368.437, 477.118, 53082.617 24/09/12,22:45:41,16,10,1, 11.9,1,1, 17.838, 10368.433, 477.151, 53082.610 24/09/12,22:45:41,17,10,1, 11.9,1,1, 17.838, 10368.439, 477.126, 53082.559 24/09/12,22:45:41,18,10,1, 11.9,1,1, 17.838, 10368.437, 477.157, 53082.640 24/09/12,22:45:41,19,10,1, 11.9,1,1, 17.838, 10368.446, 477.167, 53082.558 24/09/12,22:45:42,00,10,1, 11.9,1,1, 17.835, 10368.445, 477.167, 53082.558 24/09/12,22:45:42,01,10,1, 11.9,1,1, 17.835, 10368.439, 477.173, 53082.611 24/09/12,22:45:42,02,10,1, 11.9,1,1, 17.835, 10368.452, 477.195, 53082.561 24/09/12,22:45:42,03,10,1, 11.9,1,1, 17.835, 10368.458, 477.183, 53082.563 24/09/12,22:45:42,04,10,1, 11.9,1,1, 17.835, 10368.478, 477.206, 53082.637 24/09/12,22:45:42,05,10,1, 11.9,1,1, 17.835, 10368.434, 477.199, 53082.508 24/09/12,22:45:42,06,10,1, 11.9,1,1, 17.835, 10368.464, 477.223, 53082.569 24/09/12,22:45:42,07,10,1, 11.9,1,1, 17.835, 10368.464, 477.213, 53082.558 24/09/12,22:45:42,08,10,1, 11.9,1,1, 17.835, 10368.463, 477.238, 53082.658 24/09/12,22:45:42,09,10,1, 11.9,1,1, 17.835, 10368.486, 477.223, 53082.557 24/09/12,22:45:42,10,10,1, 11.9,1,1, 17.835, 10368.474, 477.239, 53082.568 24/09/12,22:45:42,11,10,1, 11.9,1,1, 17.835, 10368.490, 477.249, 53082.613 24/09/12,22:45:42,12,10,1, 11.9,1,1, 17.835, 10368.504, 477.254, 53082.629 24/09/12,22:45:42,13,10,1, 11.9,1,1, 17.835, 10368.490, 477.257, 53082.579 24/09/12,22:45:42,14,10,1, 11.9,1,1, 17.835, 10368.475, 477.284, 53082.578 24/09/12,22:45:42,15,10,1, 11.9,1,1, 17.835, 10368.475, 477.280, 53082.539 24/09/12,22:45:42,16,10,1, 11.9,1,1, 17.835, 10368.472, 477.305, 53082.564 24/09/12,22:45:42,17,10,1, 11.9,1,1, 17.835, 10368.471, 477.299, 53082.556 24/09/12,22:45:42,18,10,1, 11.9,1,1, 17.835, 10368.490, 477.303, 53082.587 24/09/12,22:45:42,19,10,1, 11.9,1,1, 17.835, 10368.481, 477.306, 53082.579 24/09/12,22:45:43,00,09,1, 11.9,1,1, 17.831, 10368.478, 477.306, 53082.579 24/09/12,22:45:43,01,09,1, 11.9,1,1, 17.831, 10368.490, 477.301, 53082.536 24/09/12,22:45:43,02,09,1, 11.9,1,1, 17.831, 10368.514, 477.344, 53082.544 24/09/12,22:45:43,03,09,1, 11.9,1,1, 17.831, 10368.496, 477.356, 53082.547 24/09/12,22:45:43,04,09,1, 11.9,1,1, 17.831, 10368.490, 477.370, 53082.526 24/09/12,22:45:43,05,09,1, 11.9,1,1, 17.831, 10368.469, 477.371, 53082.548 24/09/12,22:45:43,06,09,1, 11.9,1,1, 17.831, 10368.488, 477.376, 53082.483 24/09/12,22:45:43,07,09,1, 11.9,1,1, 17.831, 10368.516, 477.373, 53082.497 24/09/12,22:45:43,08,09,1, 11.9,1,1, 17.831, 10368.496, 477.398, 53082.560 24/09/12,22:45:43,09,09,1, 11.9,1,1, 17.831, 10368.458, 477.414, 53082.495 24/09/12,22:45:43,10,09,1, 11.9,1,1, 17.831, 10368.480, 477.407, 53082.552 24/09/12,22:45:43,11,09,1, 11.9,1,1, 17.831, 10368.488, 477.423, 53082.529 24/09/12,22:45:43,12,09,1, 11.9,1,1, 17.831, 10368.499, 477.424, 53082.493 24/09/12,22:45:43,13,09,1, 11.9,1,1, 17.831, 10368.506, 477.414, 53082.501 24/09/12,22:45:43,14,09,1, 11.9,1,1, 17.831, 10368.488, 477.437, 53082.540 24/09/12,22:45:43,15,09,1, 11.9,1,1, 17.831, 10368.492, 477.435, 53082.532 24/09/12,22:45:43,16,09,1, 11.9,1,1, 17.831, 10368.513, 477.441, 53082.542 24/09/12,22:45:43,17,09,1, 11.9,1,1, 17.831, 10368.503, 477.447, 53082.456 24/09/12,22:45:43,18,09,1, 11.9,1,1, 17.831, 10368.472, 477.485, 53082.458 24/09/12,22:45:43,19,09,1, 11.9,1,1, 17.831, 10368.503, 477.476, 53082.529 24/09/12,22:45:44,00,10,1, 11.9,1,1, 17.835, 10368.495, 477.476, 53082.529 24/09/12,22:45:44,01,10,1, 11.9,1,1, 17.835, 10368.516, 477.490, 53082.531 24/09/12,22:45:44,02,10,1, 11.9,1,1, 17.835, 10368.498, 477.519, 53082.497 24/09/12,22:45:44,03,10,1, 11.9,1,1, 17.835, 10368.494, 477.516, 53082.509 24/09/12,22:45:44,04,10,1, 11.9,1,1, 17.835, 10368.521, 477.546, 53082.533 24/09/12,22:45:44,05,10,1, 11.9,1,1, 17.835, 10368.511, 477.533, 53082.532 24/09/12,22:45:44,06,10,1, 11.9,1,1, 17.835, 10368.535, 477.541, 53082.466 24/09/12,22:45:44,07,10,1, 11.9,1,1, 17.835, 10368.506, 477.540, 53082.505 24/09/12,22:45:44,08,10,1, 11.9,1,1, 17.835, 10368.510, 477.571, 53082.490 24/09/12,22:45:44,09,10,1, 11.9,1,1, 17.835, 10368.523, 477.549, 53082.471 24/09/12,22:45:44,10,10,1, 11.9,1,1, 17.835, 10368.514, 477.567, 53082.498 24/09/12,22:45:44,11,10,1, 11.9,1,1, 17.835, 10368.513, 477.556, 53082.433 24/09/12,22:45:44,12,10,1, 11.9,1,1, 17.835, 10368.523, 477.580, 53082.455 24/09/12,22:45:44,13,10,1, 11.9,1,1, 17.835, 10368.518, 477.593, 53082.517 24/09/12,22:45:44,14,10,1, 11.9,1,1, 17.835, 10368.517, 477.599, 53082.481 24/09/12,22:45:44,15,10,1, 11.9,1,1, 17.835, 10368.543, 477.597, 53082.495 24/09/12,22:45:44,16,10,1, 11.9,1,1, 17.835, 10368.510, 477.612, 53082.531 24/09/12,22:45:44,17,10,1, 11.9,1,1, 17.835, 10368.516, 477.624, 53082.456 24/09/12,22:45:44,18,10,1, 11.9,1,1, 17.835, 10368.535, 477.625, 53082.432 24/09/12,22:45:44,19,10,1, 11.9,1,1, 17.835, 10368.517, 477.632, 53082.473 24/09/12,22:45:45,00,10,1, 11.9,1,1, 17.835, 10368.512, 477.632, 53082.473 24/09/12,22:45:45,01,10,1, 11.9,1,1, 17.835, 10368.511, 477.630, 53082.493 24/09/12,22:45:45,02,10,1, 11.9,1,1, 17.835, 10368.490, 477.643, 53082.495 24/09/12,22:45:45,03,10,1, 11.9,1,1, 17.835, 10368.500, 477.638, 53082.461 24/09/12,22:45:45,04,10,1, 11.9,1,1, 17.835, 10368.514, 477.668, 53082.480 24/09/12,22:45:45,05,10,1, 11.9,1,1, 17.835, 10368.478, 477.659, 53082.467 24/09/12,22:45:45,06,10,1, 11.9,1,1, 17.835, 10368.504, 477.701, 53082.464 24/09/12,22:45:45,07,10,1, 11.9,1,1, 17.835, 10368.473, 477.690, 53082.483 24/09/12,22:45:45,08,10,1, 11.9,1,1, 17.835, 10368.496, 477.723, 53082.500 24/09/12,22:45:45,09,10,1, 11.9,1,1, 17.835, 10368.500, 477.722, 53082.426 24/09/12,22:45:45,10,10,1, 11.9,1,1, 17.835, 10368.493, 477.746, 53082.473 24/09/12,22:45:45,11,10,1, 11.9,1,1, 17.835, 10368.467, 477.708, 53082.489 24/09/12,22:45:45,12,10,1, 11.9,1,1, 17.835, 10368.483, 477.732, 53082.425 24/09/12,22:45:45,13,10,1, 11.9,1,1, 17.835, 10368.465, 477.730, 53082.445 24/09/12,22:45:45,14,10,1, 11.9,1,1, 17.835, 10368.480, 477.741, 53082.468 24/09/12,22:45:45,15,10,1, 11.9,1,1, 17.835, 10368.477, 477.767, 53082.422 24/09/12,22:45:45,16,10,1, 11.9,1,1, 17.835, 10368.485, 477.771, 53082.401 24/09/12,22:45:45,17,10,1, 11.9,1,1, 17.835, 10368.471, 477.790, 53082.432 24/09/12,22:45:45,18,10,1, 11.9,1,1, 17.835, 10368.467, 477.802, 53082.420 24/09/12,22:45:45,19,10,1, 11.9,1,1, 17.835, 10368.466, 477.807, 53082.406 24/09/12,22:45:46,00,10,1, 11.9,1,1, 17.833, 10368.462, 477.807, 53082.406 24/09/12,22:45:46,01,10,1, 11.9,1,1, 17.833, 10368.457, 477.838, 53082.407 24/09/12,22:45:46,02,10,1, 11.9,1,1, 17.833, 10368.468, 477.876, 53082.460 24/09/12,22:45:46,03,10,1, 11.9,1,1, 17.833, 10368.448, 477.852, 53082.419 24/09/12,22:45:46,04,10,1, 11.9,1,1, 17.833, 10368.461, 477.892, 53082.439 24/09/12,22:45:46,05,10,1, 11.9,1,1, 17.833, 10368.474, 477.856, 53082.485 24/09/12,22:45:46,06,10,1, 11.9,1,1, 17.833, 10368.461, 477.878, 53082.418 24/09/12,22:45:46,07,10,1, 11.9,1,1, 17.833, 10368.448, 477.905, 53082.461 24/09/12,22:45:46,08,10,1, 11.9,1,1, 17.833, 10368.425, 477.916, 53082.439 24/09/12,22:45:46,09,10,1, 11.9,1,1, 17.833, 10368.432, 477.918, 53082.421 24/09/12,22:45:46,10,10,1, 11.9,1,1, 17.833, 10368.454, 477.943, 53082.539 24/09/12,22:45:46,11,10,1, 11.9,1,1, 17.833, 10368.437, 477.945, 53082.477 24/09/12,22:45:46,12,10,1, 11.9,1,1, 17.833, 10368.443, 477.951, 53082.449 24/09/12,22:45:46,13,10,1, 11.9,1,1, 17.833, 10368.446, 477.958, 53082.473 24/09/12,22:45:46,14,10,1, 11.9,1,1, 17.833, 10368.429, 477.978, 53082.468 24/09/12,22:45:46,15,10,1, 11.9,1,1, 17.833, 10368.429, 477.967, 53082.411 24/09/12,22:45:46,16,10,1, 11.9,1,1, 17.833, 10368.408, 477.995, 53082.464 24/09/12,22:45:46,17,10,1, 11.9,1,1, 17.833, 10368.417, 477.983, 53082.406 24/09/12,22:45:46,18,10,1, 11.9,1,1, 17.833, 10368.393, 478.020, 53082.396 24/09/12,22:45:46,19,10,1, 11.9,1,1, 17.833, 10368.401, 478.015, 53082.481 24/09/12,22:45:47,00,09,1, 11.9,1,1, 17.837, 10368.395, 478.015, 53082.481 24/09/12,22:45:47,01,09,1, 11.9,1,1, 17.837, 10368.394, 478.040, 53082.438 24/09/12,22:45:47,02,09,1, 11.9,1,1, 17.837, 10368.368, 478.058, 53082.506 24/09/12,22:45:47,03,09,1, 11.9,1,1, 17.837, 10368.390, 478.050, 53082.401 24/09/12,22:45:47,04,09,1, 11.9,1,1, 17.837, 10368.403, 478.075, 53082.435 24/09/12,22:45:47,05,09,1, 11.9,1,1, 17.837, 10368.396, 478.077, 53082.437 24/09/12,22:45:47,06,09,1, 11.9,1,1, 17.837, 10368.396, 478.104, 53082.441 24/09/12,22:45:47,07,09,1, 11.9,1,1, 17.837, 10368.385, 478.093, 53082.414 24/09/12,22:45:47,08,09,1, 11.9,1,1, 17.837, 10368.358, 478.108, 53082.415 24/09/12,22:45:47,09,09,1, 11.9,1,1, 17.837, 10368.358, 478.131, 53082.436 24/09/12,22:45:47,10,09,1, 11.9,1,1, 17.837, 10368.380, 478.142, 53082.410 24/09/12,22:45:47,11,09,1, 11.9,1,1, 17.837, 10368.378, 478.166, 53082.429 24/09/12,22:45:47,12,09,1, 11.9,1,1, 17.837, 10368.390, 478.138, 53082.422 24/09/12,22:45:47,13,09,1, 11.9,1,1, 17.837, 10368.383, 478.174, 53082.425 24/09/12,22:45:47,14,09,1, 11.9,1,1, 17.837, 10368.359, 478.157, 53082.465 24/09/12,22:45:47,15,09,1, 11.9,1,1, 17.837, 10368.347, 478.166, 53082.409 24/09/12,22:45:47,16,09,1, 11.9,1,1, 17.837, 10368.349, 478.208, 53082.432 24/09/12,22:45:47,17,09,1, 11.9,1,1, 17.837, 10368.350, 478.192, 53082.429 24/09/12,22:45:47,18,09,1, 11.9,1,1, 17.837, 10368.354, 478.195, 53082.433 24/09/12,22:45:47,19,09,1, 11.9,1,1, 17.837, 10368.342, 478.200, 53082.436 24/09/12,22:45:48,00,09,1, 11.9,1,1, 17.831, 10368.336, 478.200, 53082.436 24/09/12,22:45:48,01,09,1, 11.9,1,1, 17.831, 10368.302, 478.180, 53082.422 24/09/12,22:45:48,02,09,1, 11.9,1,1, 17.831, 10368.306, 478.247, 53082.396 24/09/12,22:45:48,03,09,1, 11.9,1,1, 17.831, 10368.311, 478.241, 53082.408 24/09/12,22:45:48,04,09,1, 11.9,1,1, 17.831, 10368.320, 478.246, 53082.420 24/09/12,22:45:48,05,09,1, 11.9,1,1, 17.831, 10368.301, 478.251, 53082.402 24/09/12,22:45:48,06,09,1, 11.9,1,1, 17.831, 10368.299, 478.267, 53082.434 24/09/12,22:45:48,07,09,1, 11.9,1,1, 17.831, 10368.303, 478.272, 53082.399 24/09/12,22:45:48,08,09,1, 11.9,1,1, 17.831, 10368.291, 478.279, 53082.443 24/09/12,22:45:48,09,09,1, 11.9,1,1, 17.831, 10368.292, 478.310, 53082.420 24/09/12,22:45:48,10,09,1, 11.9,1,1, 17.831, 10368.272, 478.305, 53082.422 24/09/12,22:45:48,11,09,1, 11.9,1,1, 17.831, 10368.276, 478.337, 53082.401 24/09/12,22:45:48,12,09,1, 11.9,1,1, 17.831, 10368.266, 478.332, 53082.437 24/09/12,22:45:48,13,09,1, 11.9,1,1, 17.831, 10368.268, 478.353, 53082.439 24/09/12,22:45:48,14,09,1, 11.9,1,1, 17.831, 10368.266, 478.357, 53082.414 24/09/12,22:45:48,15,09,1, 11.9,1,1, 17.831, 10368.246, 478.368, 53082.428 24/09/12,22:45:48,16,09,1, 11.9,1,1, 17.831, 10368.235, 478.372, 53082.394 24/09/12,22:45:48,17,09,1, 11.9,1,1, 17.831, 10368.263, 478.382, 53082.418 24/09/12,22:45:48,18,09,1, 11.9,1,1, 17.831, 10368.236, 478.374, 53082.408 24/09/12,22:45:48,19,09,1, 11.9,1,1, 17.831, 10368.234, 478.412, 53082.463 24/09/12,22:45:49,00,10,1, 11.9,1,1, 17.830, 10368.228, 478.412, 53082.463 24/09/12,22:45:49,01,10,1, 11.9,1,1, 17.830, 10368.215, 478.427, 53082.458 24/09/12,22:45:49,02,10,1, 11.9,1,1, 17.830, 10368.185, 478.437, 53082.421 24/09/12,22:45:49,03,10,1, 11.9,1,1, 17.830, 10368.228, 478.447, 53082.351 24/09/12,22:45:49,04,10,1, 11.9,1,1, 17.830, 10368.193, 478.453, 53082.502 24/09/12,22:45:49,05,10,1, 11.9,1,1, 17.830, 10368.185, 478.452, 53082.411 24/09/12,22:45:49,06,10,1, 11.9,1,1, 17.830, 10368.187, 478.438, 53082.467 24/09/12,22:45:49,07,10,1, 11.9,1,1, 17.830, 10368.188, 478.460, 53082.408 24/09/12,22:45:49,08,10,1, 11.9,1,1, 17.830, 10368.147, 478.460, 53082.414 24/09/12,22:45:49,09,10,1, 11.9,1,1, 17.830, 10368.161, 478.483, 53082.387 24/09/12,22:45:49,10,10,1, 11.9,1,1, 17.830, 10368.159, 478.494, 53082.384 24/09/12,22:45:49,11,10,1, 11.9,1,1, 17.830, 10368.137, 478.484, 53082.446 24/09/12,22:45:49,12,10,1, 11.9,1,1, 17.830, 10368.126, 478.516, 53082.374 24/09/12,22:45:49,13,10,1, 11.9,1,1, 17.830, 10368.145, 478.524, 53082.369 24/09/12,22:45:49,14,10,1, 11.9,1,1, 17.830, 10368.135, 478.514, 53082.369 24/09/12,22:45:49,15,10,1, 11.9,1,1, 17.830, 10368.129, 478.542, 53082.408 24/09/12,22:45:49,16,10,1, 11.9,1,1, 17.830, 10368.121, 478.540, 53082.378 24/09/12,22:45:49,17,10,1, 11.9,1,1, 17.830, 10368.107, 478.574, 53082.382 24/09/12,22:45:49,18,10,1, 11.9,1,1, 17.830, 10368.096, 478.593, 53082.437 24/09/12,22:45:49,19,10,1, 11.9,1,1, 17.830, 10368.094, 478.591, 53082.352 24/09/12,22:45:50,00,09,1, 11.9,1,1, 17.833, 10368.086, 478.591, 53082.352 24/09/12,22:45:50,01,09,1, 11.9,1,1, 17.833, 10368.068, 478.609, 53082.437 24/09/12,22:45:50,02,09,1, 11.9,1,1, 17.833, 10368.081, 478.626, 53082.454 24/09/12,22:45:50,03,09,1, 11.9,1,1, 17.833, 10368.045, 478.630, 53082.363 24/09/12,22:45:50,04,09,1, 11.9,1,1, 17.833, 10368.028, 478.637, 53082.349 24/09/12,22:45:50,05,09,1, 11.9,1,1, 17.833, 10368.030, 478.653, 53082.468 24/09/12,22:45:50,06,09,1, 11.9,1,1, 17.833, 10368.033, 478.678, 53082.385 24/09/12,22:45:50,07,09,1, 11.9,1,1, 17.833, 10368.006, 478.680, 53082.413 24/09/12,22:45:50,08,09,1, 11.9,1,1, 17.833, 10368.004, 478.727, 53082.451 24/09/12,22:45:50,09,09,1, 11.9,1,1, 17.833, 10368.000, 478.712, 53082.424 24/09/12,22:45:50,10,09,1, 11.9,1,1, 17.833, 10368.001, 478.751, 53082.437 24/09/12,22:45:50,11,09,1, 11.9,1,1, 17.833, 10367.982, 478.716, 53082.399 24/09/12,22:45:50,12,09,1, 11.9,1,1, 17.833, 10367.979, 478.751, 53082.463 24/09/12,22:45:50,13,09,1, 11.9,1,1, 17.833, 10367.951, 478.749, 53082.426 24/09/12,22:45:50,14,09,1, 11.9,1,1, 17.833, 10367.950, 478.783, 53082.487 24/09/12,22:45:50,15,09,1, 11.9,1,1, 17.833, 10367.933, 478.780, 53082.355 24/09/12,22:45:50,16,09,1, 11.9,1,1, 17.833, 10367.961, 478.804, 53082.418 24/09/12,22:45:50,17,09,1, 11.9,1,1, 17.833, 10367.940, 478.806, 53082.375 24/09/12,22:45:50,18,09,1, 11.9,1,1, 17.833, 10367.934, 478.833, 53082.425 24/09/12,22:45:50,19,09,1, 11.9,1,1, 17.833, 10367.950, 478.851, 53082.447 24/09/12,22:45:51,00,10,1, 11.9,1,1, 17.835, 10367.944, 478.851, 53082.447 24/09/12,22:45:51,01,10,1, 11.9,1,1, 17.835, 10367.921, 478.880, 53082.442 24/09/12,22:45:51,02,10,1, 11.9,1,1, 17.835, 10367.886, 478.884, 53082.434 24/09/12,22:45:51,03,10,1, 11.9,1,1, 17.835, 10367.885, 478.885, 53082.456 24/09/12,22:45:51,04,10,1, 11.9,1,1, 17.835, 10367.911, 478.897, 53082.425 24/09/12,22:45:51,05,10,1, 11.9,1,1, 17.835, 10367.893, 478.914, 53082.456 24/09/12,22:45:51,06,10,1, 11.9,1,1, 17.835, 10367.883, 478.926, 53082.370 24/09/12,22:45:51,07,10,1, 11.9,1,1, 17.835, 10367.893, 478.945, 53082.439 24/09/12,22:45:51,08,10,1, 11.9,1,1, 17.835, 10367.853, 478.968, 53082.495 24/09/12,22:45:51,09,10,1, 11.9,1,1, 17.835, 10367.853, 478.961, 53082.454 24/09/12,22:45:51,10,10,1, 11.9,1,1, 17.835, 10367.859, 478.995, 53082.429 24/09/12,22:45:51,11,10,1, 11.9,1,1, 17.835, 10367.827, 479.016, 53082.515 24/09/12,22:45:51,12,10,1, 11.9,1,1, 17.835, 10367.816, 478.996, 53082.408 24/09/12,22:45:51,13,10,1, 11.9,1,1, 17.835, 10367.828, 479.047, 53082.456 24/09/12,22:45:51,14,10,1, 11.9,1,1, 17.835, 10367.821, 479.048, 53082.483 24/09/12,22:45:51,15,10,1, 11.9,1,1, 17.835, 10367.827, 479.059, 53082.483 24/09/12,22:45:51,16,10,1, 11.9,1,1, 17.835, 10367.816, 479.045, 53082.474 24/09/12,22:45:51,17,10,1, 11.9,1,1, 17.835, 10367.809, 479.082, 53082.479 24/09/12,22:45:51,18,10,1, 11.9,1,1, 17.835, 10367.779, 479.071, 53082.385 24/09/12,22:45:51,19,10,1, 11.9,1,1, 17.835, 10367.770, 479.130, 53082.477 24/09/12,22:45:52,00,09,1, 11.7,1,1, 17.834, 10367.769, 479.130, 53082.477 24/09/12,22:45:52,01,09,1, 11.7,1,1, 17.834, 10367.777, 479.145, 53082.446 24/09/12,22:45:52,02,09,1, 11.7,1,1, 17.834, 10367.741, 479.160, 53082.482 24/09/12,22:45:52,03,09,1, 11.7,1,1, 17.834, 10367.771, 479.167, 53082.489 24/09/12,22:45:52,04,09,1, 11.7,1,1, 17.834, 10367.767, 479.164, 53082.489 24/09/12,22:45:52,05,09,1, 11.7,1,1, 17.834, 10367.739, 479.229, 53082.449 24/09/12,22:45:52,06,09,1, 11.7,1,1, 17.834, 10367.740, 479.203, 53082.459 24/09/12,22:45:52,07,09,1, 11.7,1,1, 17.834, 10367.728, 479.242, 53082.419 24/09/12,22:45:52,08,09,1, 11.7,1,1, 17.834, 10367.725, 479.228, 53082.426 24/09/12,22:45:52,09,09,1, 11.7,1,1, 17.834, 10367.702, 479.257, 53082.482 24/09/12,22:45:52,10,09,1, 11.7,1,1, 17.834, 10367.669, 479.263, 53082.467 24/09/12,22:45:52,11,09,1, 11.7,1,1, 17.834, 10367.680, 479.306, 53082.469 24/09/12,22:45:52,12,09,1, 11.7,1,1, 17.834, 10367.706, 479.296, 53082.565 24/09/12,22:45:52,13,09,1, 11.7,1,1, 17.834, 10367.674, 479.300, 53082.500 24/09/12,22:45:52,14,09,1, 11.7,1,1, 17.834, 10367.683, 479.337, 53082.504 24/09/12,22:45:52,15,09,1, 11.7,1,1, 17.834, 10367.659, 479.332, 53082.506 24/09/12,22:45:52,16,09,1, 11.7,1,1, 17.834, 10367.638, 479.346, 53082.476 24/09/12,22:45:52,17,09,1, 11.7,1,1, 17.834, 10367.633, 479.365, 53082.461 24/09/12,22:45:52,18,09,1, 11.7,1,1, 17.834, 10367.651, 479.397, 53082.516 24/09/12,22:45:52,19,09,1, 11.7,1,1, 17.834, 10367.655, 479.379, 53082.410 24/09/12,22:45:53,00,10,1, 11.9,1,1, 17.832, 10367.652, 479.379, 53082.410 24/09/12,22:45:53,01,10,1, 11.9,1,1, 17.832, 10367.627, 479.433, 53082.441 24/09/12,22:45:53,02,10,1, 11.9,1,1, 17.832, 10367.604, 479.429, 53082.503 24/09/12,22:45:53,03,10,1, 11.9,1,1, 17.832, 10367.600, 479.437, 53082.416 24/09/12,22:45:53,04,10,1, 11.9,1,1, 17.832, 10367.605, 479.453, 53082.485 24/09/12,22:45:53,05,10,1, 11.9,1,1, 17.832, 10367.591, 479.464, 53082.485 24/09/12,22:45:53,06,10,1, 11.9,1,1, 17.832, 10367.580, 479.497, 53082.525 24/09/12,22:45:53,07,10,1, 11.9,1,1, 17.832, 10367.581, 479.473, 53082.515 24/09/12,22:45:53,08,10,1, 11.9,1,1, 17.832, 10367.557, 479.522, 53082.549 24/09/12,22:45:53,09,10,1, 11.9,1,1, 17.832, 10367.522, 479.523, 53082.443 24/09/12,22:45:53,10,10,1, 11.9,1,1, 17.832, 10367.527, 479.546, 53082.464 24/09/12,22:45:53,11,10,1, 11.9,1,1, 17.832, 10367.535, 479.528, 53082.473 24/09/12,22:45:53,12,10,1, 11.9,1,1, 17.832, 10367.517, 479.551, 53082.459 24/09/12,22:45:53,13,10,1, 11.9,1,1, 17.832, 10367.526, 479.583, 53082.521 24/09/12,22:45:53,14,10,1, 11.9,1,1, 17.832, 10367.490, 479.610, 53082.522 24/09/12,22:45:53,15,10,1, 11.9,1,1, 17.832, 10367.501, 479.597, 53082.462 24/09/12,22:45:53,16,10,1, 11.9,1,1, 17.832, 10367.485, 479.622, 53082.584 24/09/12,22:45:53,17,10,1, 11.9,1,1, 17.832, 10367.461, 479.630, 53082.459 24/09/12,22:45:53,18,10,1, 11.9,1,1, 17.832, 10367.464, 479.627, 53082.449 24/09/12,22:45:53,19,10,1, 11.9,1,1, 17.832, 10367.472, 479.663, 53082.465 24/09/12,22:45:54,00,10,1, 12.0,1,1, 17.832, 10367.469, 479.663, 53082.465 24/09/12,22:45:54,01,10,1, 12.0,1,1, 17.832, 10367.430, 479.705, 53082.559 24/09/12,22:45:54,02,10,1, 12.0,1,1, 17.832, 10367.441, 479.676, 53082.484 24/09/12,22:45:54,03,10,1, 12.0,1,1, 17.832, 10367.426, 479.689, 53082.551 24/09/12,22:45:54,04,10,1, 12.0,1,1, 17.832, 10367.426, 479.731, 53082.527 24/09/12,22:45:54,05,10,1, 12.0,1,1, 17.832, 10367.380, 479.733, 53082.528 24/09/12,22:45:54,06,10,1, 12.0,1,1, 17.832, 10367.382, 479.736, 53082.576 24/09/12,22:45:54,07,10,1, 12.0,1,1, 17.832, 10367.367, 479.764, 53082.446 24/09/12,22:45:54,08,10,1, 12.0,1,1, 17.832, 10367.379, 479.790, 53082.475 24/09/12,22:45:54,09,10,1, 12.0,1,1, 17.832, 10367.331, 479.785, 53082.487 24/09/12,22:45:54,10,10,1, 12.0,1,1, 17.832, 10367.344, 479.814, 53082.474 24/09/12,22:45:54,11,10,1, 12.0,1,1, 17.832, 10367.303, 479.842, 53082.559 24/09/12,22:45:54,12,10,1, 12.0,1,1, 17.832, 10367.306, 479.825, 53082.506 24/09/12,22:45:54,13,10,1, 12.0,1,1, 17.832, 10367.309, 479.820, 53082.534 24/09/12,22:45:54,14,10,1, 12.0,1,1, 17.832, 10367.294, 479.858, 53082.502 24/09/12,22:45:54,15,10,1, 12.0,1,1, 17.832, 10367.289, 479.884, 53082.508 24/09/12,22:45:54,16,10,1, 12.0,1,1, 17.832, 10367.262, 479.861, 53082.526 24/09/12,22:45:54,17,10,1, 12.0,1,1, 17.832, 10367.273, 479.877, 53082.490 24/09/12,22:45:54,18,10,1, 12.0,1,1, 17.832, 10367.239, 479.925, 53082.540 24/09/12,22:45:54,19,10,1, 12.0,1,1, 17.832, 10367.210, 479.901, 53082.516 24/09/12,22:45:55,00,08,1, 11.9,1,1, 17.831, 10367.210, 479.901, 53082.516 24/09/12,22:45:55,01,08,1, 11.9,1,1, 17.831, 10367.192, 479.955, 53082.515 24/09/12,22:45:55,02,08,1, 11.9,1,1, 17.831, 10367.172, 479.978, 53082.530 24/09/12,22:45:55,03,08,1, 11.9,1,1, 17.831, 10367.193, 479.962, 53082.567 24/09/12,22:45:55,04,08,1, 11.9,1,1, 17.831, 10367.166, 480.008, 53082.563 24/09/12,22:45:55,05,08,1, 11.9,1,1, 17.831, 10367.157, 479.989, 53082.498 24/09/12,22:45:55,06,08,1, 11.9,1,1, 17.831, 10367.170, 480.023, 53082.598 24/09/12,22:45:55,07,08,1, 11.9,1,1, 17.831, 10367.136, 480.037, 53082.551 24/09/12,22:45:55,08,08,1, 11.9,1,1, 17.831, 10367.118, 480.040, 53082.594 24/09/12,22:45:55,09,08,1, 11.9,1,1, 17.831, 10367.125, 480.073, 53082.591 24/09/12,22:45:55,10,08,1, 11.9,1,1, 17.831, 10367.102, 480.067, 53082.545 24/09/12,22:45:55,11,08,1, 11.9,1,1, 17.831, 10367.092, 480.088, 53082.598 24/09/12,22:45:55,12,08,1, 11.9,1,1, 17.831, 10367.092, 480.105, 53082.561 24/09/12,22:45:55,13,08,1, 11.9,1,1, 17.831, 10367.124, 480.100, 53082.535 24/09/12,22:45:55,14,08,1, 11.9,1,1, 17.831, 10367.085, 480.112, 53082.556 24/09/12,22:45:55,15,08,1, 11.9,1,1, 17.831, 10367.076, 480.160, 53082.600 24/09/12,22:45:55,16,08,1, 11.9,1,1, 17.831, 10367.042, 480.137, 53082.625 24/09/12,22:45:55,17,08,1, 11.9,1,1, 17.831, 10367.060, 480.164, 53082.559 24/09/12,22:45:55,18,08,1, 11.9,1,1, 17.831, 10367.006, 480.163, 53082.580 24/09/12,22:45:55,19,08,1, 11.9,1,1, 17.831, 10367.043, 480.156, 53082.526 24/09/12,22:45:56,00,07,1, 11.9,1,1, 17.831, 10367.043, 480.156, 53082.526 24/09/12,22:45:56,01,07,1, 11.9,1,1, 17.831, 10366.995, 480.217, 53082.586 24/09/12,22:45:56,02,07,1, 11.9,1,1, 17.831, 10366.979, 480.221, 53082.576 24/09/12,22:45:56,03,07,1, 11.9,1,1, 17.831, 10366.969, 480.254, 53082.546 24/09/12,22:45:56,04,07,1, 11.9,1,1, 17.831, 10366.970, 480.240, 53082.524 24/09/12,22:45:56,05,07,1, 11.9,1,1, 17.831, 10366.945, 480.267, 53082.622 24/09/12,22:45:56,06,07,1, 11.9,1,1, 17.831, 10366.932, 480.284, 53082.583 24/09/12,22:45:56,07,07,1, 11.9,1,1, 17.831, 10366.911, 480.275, 53082.576 24/09/12,22:45:56,08,07,1, 11.9,1,1, 17.831, 10366.920, 480.286, 53082.586 24/09/12,22:45:56,09,07,1, 11.9,1,1, 17.831, 10366.911, 480.310, 53082.628 24/09/12,22:45:56,10,07,1, 11.9,1,1, 17.831, 10366.890, 480.333, 53082.632 24/09/12,22:45:56,11,07,1, 11.9,1,1, 17.831, 10366.867, 480.330, 53082.630 24/09/12,22:45:56,12,07,1, 11.9,1,1, 17.831, 10366.862, 480.354, 53082.545 24/09/12,22:45:56,13,07,1, 11.9,1,1, 17.831, 10366.850, 480.348, 53082.559 24/09/12,22:45:56,14,07,1, 11.9,1,1, 17.831, 10366.835, 480.388, 53082.557 24/09/12,22:45:56,15,07,1, 11.9,1,1, 17.831, 10366.849, 480.384, 53082.623 24/09/12,22:45:56,16,07,1, 11.9,1,1, 17.831, 10366.837, 480.404, 53082.625 24/09/12,22:45:56,17,07,1, 11.9,1,1, 17.831, 10366.826, 480.411, 53082.629 24/09/12,22:45:56,18,07,1, 11.9,1,1, 17.831, 10366.792, 480.407, 53082.592 24/09/12,22:45:56,19,07,1, 11.9,1,1, 17.831, 10366.789, 480.429, 53082.631 24/09/12,22:45:57,00,08,1, 11.9,1,1, 17.842, 10366.784, 480.429, 53082.631 24/09/12,22:45:57,01,08,1, 11.9,1,1, 17.842, 10366.762, 480.464, 53082.679 24/09/12,22:45:57,02,08,1, 11.9,1,1, 17.842, 10366.757, 480.705, 53083.612 24/09/12,22:45:57,03,08,1, 11.9,1,1, 17.842, 10366.738, 480.732, 53083.816 24/09/12,22:45:57,04,08,1, 11.9,1,1, 17.842, 10366.768, 480.760, 53083.794 24/09/12,22:45:57,05,08,1, 11.9,1,1, 17.842, 10366.734, 480.760, 53083.853 24/09/12,22:45:57,06,08,1, 11.9,1,1, 17.842, 10366.726, 480.775, 53083.747 24/09/12,22:45:57,07,08,1, 11.9,1,1, 17.842, 10366.706, 480.792, 53083.839 24/09/12,22:45:57,08,08,1, 11.9,1,1, 17.842, 10366.668, 480.804, 53083.843 24/09/12,22:45:57,09,08,1, 11.9,1,1, 17.842, 10366.660, 480.831, 53083.887 24/09/12,22:45:57,10,08,1, 11.9,1,1, 17.842, 10366.680, 480.825, 53083.818 24/09/12,22:45:57,11,08,1, 11.9,1,1, 17.842, 10366.620, 480.832, 53083.873 24/09/12,22:45:57,12,08,1, 11.9,1,1, 17.842, 10366.612, 480.859, 53083.852 24/09/12,22:45:57,13,08,1, 11.9,1,1, 17.842, 10366.612, 480.870, 53083.871 24/09/12,22:45:57,14,08,1, 11.9,1,1, 17.842, 10366.615, 480.887, 53083.784 24/09/12,22:45:57,15,08,1, 11.9,1,1, 17.842, 10366.572, 480.890, 53083.859 24/09/12,22:45:57,16,08,1, 11.9,1,1, 17.842, 10366.604, 480.913, 53083.824 24/09/12,22:45:57,17,08,1, 11.9,1,1, 17.842, 10366.595, 480.917, 53083.857 24/09/12,22:45:57,18,08,1, 11.9,1,1, 17.842, 10366.570, 480.936, 53083.892 24/09/12,22:45:57,19,08,1, 11.9,1,1, 17.842, 10366.560, 480.945, 53083.920 24/09/12,22:45:58,00,08,1, 11.9,1,1, 17.836, 10366.559, 480.945, 53083.920 24/09/12,22:45:58,01,08,1, 11.9,1,1, 17.836, 10366.524, 480.964, 53083.873 24/09/12,22:45:58,02,08,1, 11.9,1,1, 17.836, 10366.514, 480.989, 53083.858 24/09/12,22:45:58,03,08,1, 11.9,1,1, 17.836, 10366.510, 480.997, 53083.847 24/09/12,22:45:58,04,08,1, 11.9,1,1, 17.836, 10366.475, 481.017, 53083.876 24/09/12,22:45:58,05,08,1, 11.9,1,1, 17.836, 10366.480, 481.034, 53083.863 24/09/12,22:45:58,06,08,1, 11.9,1,1, 17.836, 10366.447, 481.004, 53083.865 24/09/12,22:45:58,07,08,1, 11.9,1,1, 17.836, 10366.448, 481.045, 53083.890 24/09/12,22:45:58,08,08,1, 11.9,1,1, 17.836, 10366.423, 481.058, 53083.820 24/09/12,22:45:58,09,08,1, 11.9,1,1, 17.836, 10366.445, 481.072, 53083.848 24/09/12,22:45:58,10,08,1, 11.9,1,1, 17.836, 10366.427, 481.088, 53083.860 24/09/12,22:45:58,11,08,1, 11.9,1,1, 17.836, 10366.384, 481.109, 53083.910 24/09/12,22:45:58,12,08,1, 11.9,1,1, 17.836, 10366.370, 481.137, 53083.847 24/09/12,22:45:58,13,08,1, 11.9,1,1, 17.836, 10366.376, 481.131, 53083.839 24/09/12,22:45:58,14,08,1, 11.9,1,1, 17.836, 10366.363, 481.145, 53083.884 24/09/12,22:45:58,15,08,1, 11.9,1,1, 17.836, 10366.352, 481.170, 53083.876 24/09/12,22:45:58,16,08,1, 11.9,1,1, 17.836, 10366.328, 481.183, 53083.915 24/09/12,22:45:58,17,08,1, 11.9,1,1, 17.836, 10366.313, 481.173, 53083.906 24/09/12,22:45:58,18,08,1, 11.9,1,1, 17.836, 10366.301, 481.190, 53083.956 24/09/12,22:45:58,19,08,1, 11.9,1,1, 17.836, 10366.306, 481.207, 53083.909 24/09/12,22:45:59,00,08,1, 11.9,1,1, 17.837, 10366.300, 481.207, 53083.909 24/09/12,22:45:59,01,08,1, 11.9,1,1, 17.837, 10366.256, 481.239, 53083.786 24/09/12,22:45:59,02,08,1, 11.9,1,1, 17.837, 10366.243, 481.267, 53083.869 24/09/12,22:45:59,03,08,1, 11.9,1,1, 17.837, 10366.253, 481.267, 53083.828 24/09/12,22:45:59,04,08,1, 11.9,1,1, 17.837, 10366.243, 481.287, 53083.870 24/09/12,22:45:59,05,08,1, 11.9,1,1, 17.837, 10366.219, 481.293, 53083.922 24/09/12,22:45:59,06,08,1, 11.9,1,1, 17.837, 10366.198, 481.319, 53083.919 24/09/12,22:45:59,07,08,1, 11.9,1,1, 17.837, 10366.193, 481.326, 53083.873 24/09/12,22:45:59,08,08,1, 11.9,1,1, 17.837, 10366.151, 481.327, 53083.960 24/09/12,22:45:59,09,08,1, 11.9,1,1, 17.837, 10366.156, 481.353, 53083.815 24/09/12,22:45:59,10,08,1, 11.9,1,1, 17.837, 10366.138, 481.364, 53083.947 24/09/12,22:45:59,11,08,1, 11.9,1,1, 17.837, 10366.114, 481.386, 53083.838 24/09/12,22:45:59,12,08,1, 11.9,1,1, 17.837, 10366.122, 481.390, 53083.901 24/09/12,22:45:59,13,08,1, 11.9,1,1, 17.837, 10366.108, 481.403, 53083.859 24/09/12,22:45:59,14,08,1, 11.9,1,1, 17.837, 10366.088, 481.406, 53083.996 24/09/12,22:45:59,15,08,1, 11.9,1,1, 17.837, 10366.076, 481.401, 53083.871 24/09/12,22:45:59,16,08,1, 11.9,1,1, 17.837, 10366.061, 481.423, 53083.966 24/09/12,22:45:59,17,08,1, 11.9,1,1, 17.837, 10366.038, 481.442, 53083.869 24/09/12,22:45:59,18,08,1, 11.9,1,1, 17.837, 10365.997, 481.464, 53083.917 24/09/12,22:45:59,19,08,1, 11.9,1,1, 17.837, 10365.988, 481.504, 53083.995 24/09/12,22:46:00,00,08,1, 11.9,1,1, 17.828, 10365.983, 481.504, 53083.995 24/09/12,22:46:00,01,08,1, 11.9,1,1, 17.828, 10365.997, 481.538, 53083.952 24/09/12,22:46:00,02,08,1, 11.9,1,1, 17.828, 10365.995, 481.287, 53082.800 24/09/12,22:46:00,03,08,1, 11.9,1,1, 17.828, 10365.926, 481.281, 53082.803 24/09/12,22:46:00,04,08,1, 11.9,1,1, 17.828, 10365.970, 481.286, 53082.738 24/09/12,22:46:00,05,08,1, 11.9,1,1, 17.828, 10365.941, 481.348, 53082.773 24/09/12,22:46:00,06,08,1, 11.9,1,1, 17.828, 10365.912, 481.362, 53082.814 24/09/12,22:46:00,07,08,1, 11.9,1,1, 17.828, 10365.917, 481.376, 53082.832 24/09/12,22:46:00,08,08,1, 11.9,1,1, 17.828, 10365.894, 481.382, 53082.799 24/09/12,22:46:00,09,08,1, 11.9,1,1, 17.828, 10365.882, 481.397, 53082.753 24/09/12,22:46:00,10,08,1, 11.9,1,1, 17.828, 10365.867, 481.400, 53082.672 24/09/12,22:46:00,11,08,1, 11.9,1,1, 17.828, 10365.846, 481.431, 53082.799 24/09/12,22:46:00,12,08,1, 11.9,1,1, 17.828, 10365.842, 481.421, 53082.741 24/09/12,22:46:00,13,08,1, 11.9,1,1, 17.828, 10365.839, 481.445, 53082.824 24/09/12,22:46:00,14,08,1, 11.9,1,1, 17.828, 10365.821, 481.455, 53082.829 24/09/12,22:46:00,15,08,1, 11.9,1,1, 17.828, 10365.813, 481.491, 53082.858 24/09/12,22:46:00,16,08,1, 11.9,1,1, 17.828, 10365.805, 481.474, 53082.802 24/09/12,22:46:00,17,08,1, 11.9,1,1, 17.828, 10365.775, 481.497, 53082.784 24/09/12,22:46:00,18,08,1, 11.9,1,1, 17.828, 10365.778, 481.534, 53082.814 24/09/12,22:46:00,19,08,1, 11.9,1,1, 17.828, 10365.759, 481.523, 53082.776 24/09/12,22:46:01,00,09,1, 11.9,1,1, 17.832, 10365.758, 481.523, 53082.776 24/09/12,22:46:01,01,09,1, 11.9,1,1, 17.832, 10365.753, 481.557, 53082.801 24/09/12,22:46:01,02,09,1, 11.9,1,1, 17.832, 10365.727, 481.591, 53082.832 24/09/12,22:46:01,03,09,1, 11.9,1,1, 17.832, 10365.699, 481.596, 53082.776 24/09/12,22:46:01,04,09,1, 11.9,1,1, 17.832, 10365.704, 481.628, 53082.766 24/09/12,22:46:01,05,09,1, 11.9,1,1, 17.832, 10365.702, 481.603, 53082.765 24/09/12,22:46:01,06,09,1, 11.9,1,1, 17.832, 10365.672, 481.612, 53082.860 24/09/12,22:46:01,07,09,1, 11.9,1,1, 17.832, 10365.653, 481.640, 53082.862 24/09/12,22:46:01,08,09,1, 11.9,1,1, 17.832, 10365.644, 481.642, 53082.778 24/09/12,22:46:01,09,09,1, 11.9,1,1, 17.832, 10365.626, 481.688, 53082.866 24/09/12,22:46:01,10,09,1, 11.9,1,1, 17.832, 10365.595, 481.673, 53082.840 24/09/12,22:46:01,11,09,1, 11.9,1,1, 17.832, 10365.588, 481.712, 53082.835 24/09/12,22:46:01,12,09,1, 11.9,1,1, 17.832, 10365.570, 481.693, 53082.829 24/09/12,22:46:01,13,09,1, 11.9,1,1, 17.832, 10365.569, 481.733, 53082.870 24/09/12,22:46:01,14,09,1, 11.9,1,1, 17.832, 10365.548, 481.715, 53082.891 24/09/12,22:46:01,15,09,1, 11.9,1,1, 17.832, 10365.561, 481.762, 53082.832 24/09/12,22:46:01,16,09,1, 11.9,1,1, 17.832, 10365.542, 481.769, 53082.847 24/09/12,22:46:01,17,09,1, 11.9,1,1, 17.832, 10365.500, 481.775, 53082.842 24/09/12,22:46:01,18,09,1, 11.9,1,1, 17.832, 10365.471, 481.804, 53082.790 24/09/12,22:46:01,19,09,1, 11.9,1,1, 17.832, 10365.493, 481.805, 53082.865 24/09/12,22:46:02,00,09,1, 11.9,1,1, 17.832, 10365.491, 481.805, 53082.865 24/09/12,22:46:02,01,09,1, 11.9,1,1, 17.832, 10365.454, 481.804, 53082.875 24/09/12,22:46:02,02,09,1, 11.9,1,1, 17.832, 10365.430, 481.854, 53082.843 24/09/12,22:46:02,03,09,1, 11.9,1,1, 17.832, 10365.402, 481.864, 53082.873 24/09/12,22:46:02,04,09,1, 11.9,1,1, 17.832, 10365.393, 481.872, 53082.830 24/09/12,22:46:02,05,09,1, 11.9,1,1, 17.832, 10365.370, 481.877, 53082.821 24/09/12,22:46:02,06,09,1, 11.9,1,1, 17.832, 10365.392, 481.917, 53082.887 24/09/12,22:46:02,07,09,1, 11.9,1,1, 17.832, 10365.307, 481.929, 53082.982 24/09/12,22:46:02,08,09,1, 11.9,1,1, 17.832, 10365.374, 481.940, 53082.875 24/09/12,22:46:02,09,09,1, 11.9,1,1, 17.832, 10365.347, 481.954, 53082.891 24/09/12,22:46:02,10,09,1, 11.9,1,1, 17.832, 10365.308, 481.958, 53082.943 24/09/12,22:46:02,11,09,1, 11.9,1,1, 17.832, 10365.322, 481.981, 53082.870 24/09/12,22:46:02,12,09,1, 11.9,1,1, 17.832, 10365.281, 482.003, 53082.937 24/09/12,22:46:02,13,09,1, 11.9,1,1, 17.832, 10365.276, 482.007, 53082.856 24/09/12,22:46:02,14,09,1, 11.9,1,1, 17.832, 10365.251, 482.002, 53082.926 24/09/12,22:46:02,15,09,1, 11.9,1,1, 17.832, 10365.238, 482.057, 53082.933 24/09/12,22:46:02,16,09,1, 11.9,1,1, 17.832, 10365.240, 482.025, 53082.850 24/09/12,22:46:02,17,09,1, 11.9,1,1, 17.832, 10365.216, 482.059, 53082.900 24/09/12,22:46:02,18,09,1, 11.9,1,1, 17.832, 10365.241, 482.069, 53082.846 24/09/12,22:46:02,19,09,1, 11.9,1,1, 17.832, 10365.178, 482.100, 53082.893 24/09/12,22:46:03,00,08,1, 11.9,1,1, 17.831, 10365.174, 482.100, 53082.893 24/09/12,22:46:03,01,08,1, 11.9,1,1, 17.831, 10365.161, 482.117, 53082.931 24/09/12,22:46:03,02,08,1, 11.9,1,1, 17.831, 10365.149, 482.137, 53082.934 24/09/12,22:46:03,03,08,1, 11.9,1,1, 17.831, 10365.134, 482.135, 53082.971 24/09/12,22:46:03,04,08,1, 11.9,1,1, 17.831, 10365.137, 482.174, 53082.935 24/09/12,22:46:03,05,08,1, 11.9,1,1, 17.831, 10365.103, 482.178, 53082.981 24/09/12,22:46:03,06,08,1, 11.9,1,1, 17.831, 10365.090, 482.179, 53082.910 24/09/12,22:46:03,07,08,1, 11.9,1,1, 17.831, 10365.077, 482.205, 53082.973 24/09/12,22:46:03,08,08,1, 11.9,1,1, 17.831, 10365.061, 482.222, 53082.908 24/09/12,22:46:03,09,08,1, 11.9,1,1, 17.831, 10365.028, 482.229, 53082.931 24/09/12,22:46:03,10,08,1, 11.9,1,1, 17.831, 10365.045, 482.236, 53082.961 24/09/12,22:46:03,11,08,1, 11.9,1,1, 17.831, 10365.032, 482.286, 53083.025 24/09/12,22:46:03,12,08,1, 11.9,1,1, 17.831, 10365.004, 482.299, 53082.989 24/09/12,22:46:03,13,08,1, 11.9,1,1, 17.831, 10365.015, 482.307, 53082.975 24/09/12,22:46:03,14,08,1, 11.9,1,1, 17.831, 10365.015, 482.292, 53082.968 24/09/12,22:46:03,15,08,1, 11.9,1,1, 17.831, 10364.991, 482.343, 53083.006 24/09/12,22:46:03,16,08,1, 11.9,1,1, 17.831, 10364.959, 482.333, 53082.955 24/09/12,22:46:03,17,08,1, 11.9,1,1, 17.831, 10364.939, 482.376, 53082.966 24/09/12,22:46:03,18,08,1, 11.9,1,1, 17.831, 10364.932, 482.400, 53082.994 24/09/12,22:46:03,19,08,1, 11.9,1,1, 17.831, 10364.928, 482.391, 53083.008 24/09/12,22:46:04,00,07,1, 11.9,1,1, 17.829, 10364.923, 482.391, 53083.008 24/09/12,22:46:04,01,07,1, 11.9,1,1, 17.829, 10364.892, 482.431, 53083.035 24/09/12,22:46:04,02,07,1, 11.9,1,1, 17.829, 10364.890, 482.456, 53083.042 24/09/12,22:46:04,03,07,1, 11.9,1,1, 17.829, 10364.852, 482.437, 53082.942 24/09/12,22:46:04,04,07,1, 11.9,1,1, 17.829, 10364.843, 482.454, 53082.993 24/09/12,22:46:04,05,07,1, 11.9,1,1, 17.829, 10364.820, 482.480, 53083.005 24/09/12,22:46:04,06,07,1, 11.9,1,1, 17.829, 10364.825, 482.481, 53082.990 24/09/12,22:46:04,07,07,1, 11.9,1,1, 17.829, 10364.811, 482.476, 53082.956 24/09/12,22:46:04,08,07,1, 11.9,1,1, 17.829, 10364.792, 482.529, 53082.984 24/09/12,22:46:04,09,07,1, 11.9,1,1, 17.829, 10364.799, 482.530, 53083.021 24/09/12,22:46:04,10,07,1, 11.9,1,1, 17.829, 10364.744, 482.548, 53082.982 24/09/12,22:46:04,11,07,1, 11.9,1,1, 17.829, 10364.747, 482.594, 53083.013 24/09/12,22:46:04,12,07,1, 11.9,1,1, 17.829, 10364.754, 482.601, 53083.027 24/09/12,22:46:04,13,07,1, 11.9,1,1, 17.829, 10364.743, 482.625, 53083.019 24/09/12,22:46:04,14,07,1, 11.9,1,1, 17.829, 10364.740, 482.624, 53082.988 24/09/12,22:46:04,15,07,1, 11.9,1,1, 17.829, 10364.702, 482.620, 53082.975 24/09/12,22:46:04,16,07,1, 11.9,1,1, 17.829, 10364.686, 482.636, 53082.985 24/09/12,22:46:04,17,07,1, 11.9,1,1, 17.829, 10364.692, 482.641, 53083.009 24/09/12,22:46:04,18,07,1, 11.9,1,1, 17.829, 10364.644, 482.689, 53083.014 24/09/12,22:46:04,19,07,1, 11.9,1,1, 17.829, 10364.645, 482.689, 53083.020 24/09/12,22:46:05,00,08,1, 11.8,1,1, 17.830, 10364.640, 482.689, 53083.020 24/09/12,22:46:05,01,08,1, 11.8,1,1, 17.830, 10364.622, 482.716, 53083.010 24/09/12,22:46:05,02,08,1, 11.8,1,1, 17.830, 10364.605, 482.731, 53083.072 24/09/12,22:46:05,03,08,1, 11.8,1,1, 17.830, 10364.622, 482.742, 53083.011 24/09/12,22:46:05,04,08,1, 11.8,1,1, 17.830, 10364.602, 482.781, 53083.046 24/09/12,22:46:05,05,08,1, 11.8,1,1, 17.830, 10364.574, 482.766, 53083.040 24/09/12,22:46:05,06,08,1, 11.8,1,1, 17.830, 10364.553, 482.791, 53083.067 24/09/12,22:46:05,07,08,1, 11.8,1,1, 17.830, 10364.538, 482.827, 53083.026 24/09/12,22:46:05,08,08,1, 11.8,1,1, 17.830, 10364.519, 482.830, 53083.096 24/09/12,22:46:05,09,08,1, 11.8,1,1, 17.830, 10364.494, 482.818, 53083.009 24/09/12,22:46:05,10,08,1, 11.8,1,1, 17.830, 10364.477, 482.839, 53083.079 24/09/12,22:46:05,11,08,1, 11.8,1,1, 17.830, 10364.464, 482.872, 53083.088 24/09/12,22:46:05,12,08,1, 11.8,1,1, 17.830, 10364.463, 482.868, 53083.032 24/09/12,22:46:05,13,08,1, 11.8,1,1, 17.830, 10364.459, 482.878, 53083.022 24/09/12,22:46:05,14,08,1, 11.8,1,1, 17.830, 10364.443, 482.909, 53083.057 24/09/12,22:46:05,15,08,1, 11.8,1,1, 17.830, 10364.440, 482.911, 53083.060 24/09/12,22:46:05,16,08,1, 11.8,1,1, 17.830, 10364.429, 482.930, 53083.091 24/09/12,22:46:05,17,08,1, 11.8,1,1, 17.830, 10364.388, 482.964, 53083.105 24/09/12,22:46:05,18,08,1, 11.8,1,1, 17.830, 10364.403, 482.953, 53083.125 24/09/12,22:46:05,19,08,1, 11.8,1,1, 17.830, 10364.373, 482.959, 53083.063 24/09/12,22:46:06,00,10,1, 11.9,1,1, 17.827, 10364.373, 482.959, 53083.063 24/09/12,22:46:06,01,10,1, 11.9,1,1, 17.827, 10364.348, 482.977, 53083.093 24/09/12,22:46:06,02,10,1, 11.9,1,1, 17.827, 10364.345, 483.012, 53083.096 24/09/12,22:46:06,03,10,1, 11.9,1,1, 17.827, 10364.306, 483.031, 53083.058 24/09/12,22:46:06,04,10,1, 11.9,1,1, 17.827, 10364.301, 483.042, 53083.047 24/09/12,22:46:06,05,10,1, 11.9,1,1, 17.827, 10364.309, 483.050, 53083.195 24/09/12,22:46:06,06,10,1, 11.9,1,1, 17.827, 10364.276, 483.042, 53083.093 24/09/12,22:46:06,07,10,1, 11.9,1,1, 17.827, 10364.259, 483.099, 53083.123 24/09/12,22:46:06,08,10,1, 11.9,1,1, 17.827, 10364.270, 483.081, 53083.119 24/09/12,22:46:06,09,10,1, 11.9,1,1, 17.827, 10364.238, 483.119, 53083.124 24/09/12,22:46:06,10,10,1, 11.9,1,1, 17.827, 10364.231, 483.147, 53083.097 24/09/12,22:46:06,11,10,1, 11.9,1,1, 17.827, 10364.212, 483.114, 53083.135 24/09/12,22:46:06,12,10,1, 11.9,1,1, 17.827, 10364.205, 483.134, 53083.049 24/09/12,22:46:06,13,10,1, 11.9,1,1, 17.827, 10364.199, 483.165, 53083.105 24/09/12,22:46:06,14,10,1, 11.9,1,1, 17.827, 10364.186, 483.156, 53083.164 24/09/12,22:46:06,15,10,1, 11.9,1,1, 17.827, 10364.152, 483.216, 53083.212 24/09/12,22:46:06,16,10,1, 11.9,1,1, 17.827, 10364.173, 483.209, 53083.149 24/09/12,22:46:06,17,10,1, 11.9,1,1, 17.827, 10364.127, 483.213, 53083.158 24/09/12,22:46:06,18,10,1, 11.9,1,1, 17.827, 10364.118, 483.235, 53083.175 24/09/12,22:46:06,19,10,1, 11.9,1,1, 17.827, 10364.111, 483.255, 53083.213 24/09/12,22:46:07,00,10,1, 11.9,1,1, 17.828, 10364.106, 483.255, 53083.213 24/09/12,22:46:07,01,10,1, 11.9,1,1, 17.828, 10364.090, 483.287, 53083.197 24/09/12,22:46:07,02,10,1, 11.9,1,1, 17.828, 10364.063, 483.270, 53083.154 24/09/12,22:46:07,03,10,1, 11.9,1,1, 17.828, 10364.086, 483.311, 53083.146 24/09/12,22:46:07,04,10,1, 11.9,1,1, 17.828, 10364.068, 483.321, 53083.161 24/09/12,22:46:07,05,10,1, 11.9,1,1, 17.828, 10364.057, 483.344, 53083.198 24/09/12,22:46:07,06,10,1, 11.9,1,1, 17.828, 10364.020, 483.340, 53083.170 24/09/12,22:46:07,07,10,1, 11.9,1,1, 17.828, 10364.010, 483.362, 53083.236 24/09/12,22:46:07,08,10,1, 11.9,1,1, 17.828, 10364.001, 483.396, 53083.247 24/09/12,22:46:07,09,10,1, 11.9,1,1, 17.828, 10364.028, 483.378, 53083.182 24/09/12,22:46:07,10,10,1, 11.9,1,1, 17.828, 10363.975, 483.422, 53083.163 24/09/12,22:46:07,11,10,1, 11.9,1,1, 17.828, 10363.946, 483.410, 53083.163 24/09/12,22:46:07,12,10,1, 11.9,1,1, 17.828, 10363.955, 483.425, 53083.237 24/09/12,22:46:07,13,10,1, 11.9,1,1, 17.828, 10363.970, 483.414, 53083.185 24/09/12,22:46:07,14,10,1, 11.9,1,1, 17.828, 10363.908, 483.438, 53083.252 24/09/12,22:46:07,15,10,1, 11.9,1,1, 17.828, 10363.893, 483.454, 53083.208 24/09/12,22:46:07,16,10,1, 11.9,1,1, 17.828, 10363.894, 483.467, 53083.160 24/09/12,22:46:07,17,10,1, 11.9,1,1, 17.828, 10363.899, 483.489, 53083.183 24/09/12,22:46:07,18,10,1, 11.9,1,1, 17.828, 10363.868, 483.502, 53083.225 24/09/12,22:46:07,19,10,1, 11.9,1,1, 17.828, 10363.862, 483.516, 53083.180 24/09/12,22:46:08,00,10,1, 11.9,1,1, 17.834, 10363.855, 483.516, 53083.180 24/09/12,22:46:08,01,10,1, 11.9,1,1, 17.834, 10363.818, 483.537, 53083.260 24/09/12,22:46:08,02,10,1, 11.9,1,1, 17.834, 10363.819, 483.542, 53083.195 24/09/12,22:46:08,03,10,1, 11.9,1,1, 17.834, 10363.809, 483.546, 53083.167 24/09/12,22:46:08,04,10,1, 11.9,1,1, 17.834, 10363.792, 483.549, 53083.239 24/09/12,22:46:08,05,10,1, 11.9,1,1, 17.834, 10363.795, 483.556, 53083.196 24/09/12,22:46:08,06,10,1, 11.9,1,1, 17.834, 10363.771, 483.623, 53083.270 24/09/12,22:46:08,07,10,1, 11.9,1,1, 17.834, 10363.745, 483.592, 53083.237 24/09/12,22:46:08,08,10,1, 11.9,1,1, 17.834, 10363.755, 483.618, 53083.323 24/09/12,22:46:08,09,10,1, 11.9,1,1, 17.834, 10363.728, 483.624, 53083.209 24/09/12,22:46:08,10,10,1, 11.9,1,1, 17.834, 10363.720, 483.653, 53083.228 24/09/12,22:46:08,11,10,1, 11.9,1,1, 17.834, 10363.701, 483.658, 53083.270 24/09/12,22:46:08,12,10,1, 11.9,1,1, 17.834, 10363.695, 483.678, 53083.236 24/09/12,22:46:08,13,10,1, 11.9,1,1, 17.834, 10363.706, 483.703, 53083.301 24/09/12,22:46:08,14,10,1, 11.9,1,1, 17.834, 10363.661, 483.686, 53083.301 24/09/12,22:46:08,15,10,1, 11.9,1,1, 17.834, 10363.657, 483.723, 53083.261 24/09/12,22:46:08,16,10,1, 11.9,1,1, 17.834, 10363.671, 483.708, 53083.275 24/09/12,22:46:08,17,10,1, 11.9,1,1, 17.834, 10363.640, 483.748, 53083.295 24/09/12,22:46:08,18,10,1, 11.9,1,1, 17.834, 10363.636, 483.740, 53083.225 24/09/12,22:46:08,19,10,1, 11.9,1,1, 17.834, 10363.594, 483.776, 53083.224 24/09/12,22:46:09,00,10,1, 11.9,1,1, 17.833, 10363.588, 483.776, 53083.224 24/09/12,22:46:09,01,10,1, 11.9,1,1, 17.833, 10363.583, 483.804, 53083.337 24/09/12,22:46:09,02,10,1, 11.9,1,1, 17.833, 10363.580, 483.826, 53083.283 24/09/12,22:46:09,03,10,1, 11.9,1,1, 17.833, 10363.542, 483.811, 53083.288 24/09/12,22:46:09,04,10,1, 11.9,1,1, 17.833, 10363.546, 483.835, 53083.290 24/09/12,22:46:09,05,10,1, 11.9,1,1, 17.833, 10363.514, 483.839, 53083.253 24/09/12,22:46:09,06,10,1, 11.9,1,1, 17.833, 10363.506, 483.851, 53083.266 24/09/12,22:46:09,07,10,1, 11.9,1,1, 17.833, 10363.503, 483.834, 53083.330 24/09/12,22:46:09,08,10,1, 11.9,1,1, 17.833, 10363.498, 483.854, 53083.325 24/09/12,22:46:09,09,10,1, 11.9,1,1, 17.833, 10363.445, 483.876, 53083.328 24/09/12,22:46:09,10,10,1, 11.9,1,1, 17.833, 10363.479, 483.896, 53083.335 24/09/12,22:46:09,11,10,1, 11.9,1,1, 17.833, 10363.427, 483.918, 53083.299 24/09/12,22:46:09,12,10,1, 11.9,1,1, 17.833, 10363.454, 483.918, 53083.295 24/09/12,22:46:09,13,10,1, 11.9,1,1, 17.833, 10363.438, 483.940, 53083.307 24/09/12,22:46:09,14,10,1, 11.9,1,1, 17.833, 10363.401, 483.954, 53083.333 24/09/12,22:46:09,15,10,1, 11.9,1,1, 17.833, 10363.402, 483.974, 53083.367 24/09/12,22:46:09,16,10,1, 11.9,1,1, 17.833, 10363.385, 483.975, 53083.275 24/09/12,22:46:09,17,10,1, 11.9,1,1, 17.833, 10363.337, 484.004, 53083.381 24/09/12,22:46:09,18,10,1, 11.9,1,1, 17.833, 10363.370, 484.014, 53083.381 24/09/12,22:46:09,19,10,1, 11.9,1,1, 17.833, 10363.319, 484.027, 53083.366 24/09/12,22:46:10,00,10,1, 11.9,1,1, 17.827, 10363.313, 484.027, 53083.366 24/09/12,22:46:10,01,10,1, 11.9,1,1, 17.827, 10363.297, 484.064, 53083.403 24/09/12,22:46:10,02,10,1, 11.9,1,1, 17.827, 10363.281, 484.057, 53083.353 24/09/12,22:46:10,03,10,1, 11.9,1,1, 17.827, 10363.299, 484.080, 53083.349 24/09/12,22:46:10,04,10,1, 11.9,1,1, 17.827, 10363.243, 484.080, 53083.429 24/09/12,22:46:10,05,10,1, 11.9,1,1, 17.827, 10363.252, 484.112, 53083.389 24/09/12,22:46:10,06,10,1, 11.9,1,1, 17.827, 10363.214, 484.097, 53083.388 24/09/12,22:46:10,07,10,1, 11.9,1,1, 17.827, 10363.207, 484.115, 53083.353 24/09/12,22:46:10,08,10,1, 11.9,1,1, 17.827, 10363.164, 484.122, 53083.425 24/09/12,22:46:10,09,10,1, 11.9,1,1, 17.827, 10363.201, 484.147, 53083.357 24/09/12,22:46:10,10,10,1, 11.9,1,1, 17.827, 10363.172, 484.170, 53083.396 24/09/12,22:46:10,11,10,1, 11.9,1,1, 17.827, 10363.166, 484.182, 53083.427 24/09/12,22:46:10,12,10,1, 11.9,1,1, 17.827, 10363.152, 484.208, 53083.397 24/09/12,22:46:10,13,10,1, 11.9,1,1, 17.827, 10363.114, 484.203, 53083.431 24/09/12,22:46:10,14,10,1, 11.9,1,1, 17.827, 10363.130, 484.206, 53083.445 24/09/12,22:46:10,15,10,1, 11.9,1,1, 17.827, 10363.134, 484.225, 53083.446 24/09/12,22:46:10,16,10,1, 11.9,1,1, 17.827, 10363.121, 484.254, 53083.392 24/09/12,22:46:10,17,10,1, 11.9,1,1, 17.827, 10363.089, 484.254, 53083.384 24/09/12,22:46:10,18,10,1, 11.9,1,1, 17.827, 10363.087, 484.264, 53083.379 24/09/12,22:46:10,19,10,1, 11.9,1,1, 17.827, 10363.039, 484.270, 53083.414 24/09/12,22:46:11,00,09,1, 11.9,1,1, 17.826, 10363.038, 484.270, 53083.414 24/09/12,22:46:11,01,09,1, 11.9,1,1, 17.826, 10363.047, 484.320, 53083.511 24/09/12,22:46:11,02,09,1, 11.9,1,1, 17.826, 10363.025, 484.328, 53083.443 24/09/12,22:46:11,03,09,1, 11.9,1,1, 17.826, 10363.007, 484.365, 53083.535 24/09/12,22:46:11,04,09,1, 11.9,1,1, 17.826, 10363.007, 484.329, 53083.439 24/09/12,22:46:11,05,09,1, 11.9,1,1, 17.826, 10363.000, 484.343, 53083.469 24/09/12,22:46:11,06,09,1, 11.9,1,1, 17.826, 10363.015, 484.354, 53083.479 24/09/12,22:46:11,07,09,1, 11.9,1,1, 17.826, 10363.000, 484.392, 53083.572 24/09/12,22:46:11,08,09,1, 11.9,1,1, 17.826, 10362.998, 484.357, 53083.492 24/09/12,22:46:11,09,09,1, 11.9,1,1, 17.826, 10362.963, 484.374, 53083.505 24/09/12,22:46:11,10,09,1, 11.9,1,1, 17.826, 10362.925, 484.395, 53083.544 24/09/12,22:46:11,11,09,1, 11.9,1,1, 17.826, 10362.932, 484.428, 53083.532 24/09/12,22:46:11,12,09,1, 11.9,1,1, 17.826, 10362.914, 484.417, 53083.514 24/09/12,22:46:11,13,09,1, 11.9,1,1, 17.826, 10362.912, 484.417, 53083.507 24/09/12,22:46:11,14,09,1, 11.9,1,1, 17.826, 10362.895, 484.455, 53083.552 24/09/12,22:46:11,15,09,1, 11.9,1,1, 17.826, 10362.886, 484.463, 53083.515 24/09/12,22:46:11,16,09,1, 11.9,1,1, 17.826, 10362.870, 484.479, 53083.575 24/09/12,22:46:11,17,09,1, 11.9,1,1, 17.826, 10362.851, 484.484, 53083.604 24/09/12,22:46:11,18,09,1, 11.9,1,1, 17.826, 10362.856, 484.517, 53083.552 24/09/12,22:46:11,19,09,1, 11.9,1,1, 17.826, 10362.826, 484.493, 53083.556 24/09/12,22:46:12,00,09,1, 11.9,1,1, 17.828, 10362.821, 484.493, 53083.556 24/09/12,22:46:12,01,09,1, 11.9,1,1, 17.828, 10362.791, 484.535, 53083.518 24/09/12,22:46:12,02,09,1, 11.9,1,1, 17.828, 10362.796, 484.517, 53083.492 24/09/12,22:46:12,03,09,1, 11.9,1,1, 17.828, 10362.791, 484.574, 53083.595 24/09/12,22:46:12,04,09,1, 11.9,1,1, 17.828, 10362.767, 484.576, 53083.568 24/09/12,22:46:12,05,09,1, 11.9,1,1, 17.828, 10362.769, 484.601, 53083.541 24/09/12,22:46:12,06,09,1, 11.9,1,1, 17.828, 10362.734, 484.599, 53083.638 24/09/12,22:46:12,07,09,1, 11.9,1,1, 17.828, 10362.724, 484.588, 53083.597 24/09/12,22:46:12,08,09,1, 11.9,1,1, 17.828, 10362.687, 484.620, 53083.607 24/09/12,22:46:12,09,09,1, 11.9,1,1, 17.828, 10362.681, 484.604, 53083.630 24/09/12,22:46:12,10,09,1, 11.9,1,1, 17.828, 10362.670, 484.620, 53083.627 24/09/12,22:46:12,11,09,1, 11.9,1,1, 17.828, 10362.671, 484.630, 53083.546 24/09/12,22:46:12,12,09,1, 11.9,1,1, 17.828, 10362.667, 484.667, 53083.619 24/09/12,22:46:12,13,09,1, 11.9,1,1, 17.828, 10362.660, 484.657, 53083.623 24/09/12,22:46:12,14,09,1, 11.9,1,1, 17.828, 10362.664, 484.694, 53083.647 24/09/12,22:46:12,15,09,1, 11.9,1,1, 17.828, 10362.669, 484.700, 53083.635 24/09/12,22:46:12,16,09,1, 11.9,1,1, 17.828, 10362.627, 484.734, 53083.626 24/09/12,22:46:12,17,09,1, 11.9,1,1, 17.828, 10362.616, 484.712, 53083.618 24/09/12,22:46:12,18,09,1, 11.9,1,1, 17.828, 10362.609, 484.737, 53083.610 24/09/12,22:46:12,19,09,1, 11.9,1,1, 17.828, 10362.592, 484.760, 53083.679 24/09/12,22:46:13,00,09,1, 11.9,1,1, 17.828, 10362.587, 484.760, 53083.679 24/09/12,22:46:13,01,09,1, 11.9,1,1, 17.828, 10362.563, 484.785, 53083.623 24/09/12,22:46:13,02,09,1, 11.9,1,1, 17.828, 10362.547, 484.790, 53083.684 24/09/12,22:46:13,03,09,1, 11.9,1,1, 17.828, 10362.527, 484.800, 53083.691 24/09/12,22:46:13,04,09,1, 11.9,1,1, 17.828, 10362.537, 484.817, 53083.679 24/09/12,22:46:13,05,09,1, 11.9,1,1, 17.828, 10362.524, 484.833, 53083.698 24/09/12,22:46:13,06,09,1, 11.9,1,1, 17.828, 10362.515, 484.865, 53083.738 24/09/12,22:46:13,07,09,1, 11.9,1,1, 17.828, 10362.494, 484.848, 53083.681 24/09/12,22:46:13,08,09,1, 11.9,1,1, 17.828, 10362.485, 484.865, 53083.742 24/09/12,22:46:13,09,09,1, 11.9,1,1, 17.828, 10362.473, 484.836, 53083.739 24/09/12,22:46:13,10,09,1, 11.9,1,1, 17.828, 10362.457, 484.854, 53083.614 24/09/12,22:46:13,11,09,1, 11.9,1,1, 17.828, 10362.422, 484.904, 53083.702 24/09/12,22:46:13,12,09,1, 11.9,1,1, 17.828, 10362.416, 484.907, 53083.706 24/09/12,22:46:13,13,09,1, 11.9,1,1, 17.828, 10362.429, 484.898, 53083.743 24/09/12,22:46:13,14,09,1, 11.9,1,1, 17.828, 10362.412, 484.915, 53083.688 24/09/12,22:46:13,15,09,1, 11.9,1,1, 17.828, 10362.388, 484.960, 53083.729 24/09/12,22:46:13,16,09,1, 11.9,1,1, 17.828, 10362.413, 484.944, 53083.751 24/09/12,22:46:13,17,09,1, 11.9,1,1, 17.828, 10362.359, 484.961, 53083.729 24/09/12,22:46:13,18,09,1, 11.9,1,1, 17.828, 10362.354, 484.970, 53083.773 24/09/12,22:46:13,19,09,1, 11.9,1,1, 17.828, 10362.349, 484.961, 53083.750 24/09/12,22:46:14,00,09,1, 11.9,1,1, 17.829, 10362.345, 484.961, 53083.750 24/09/12,22:46:14,01,09,1, 11.9,1,1, 17.829, 10362.327, 485.011, 53083.787 24/09/12,22:46:14,02,09,1, 11.9,1,1, 17.829, 10362.304, 485.013, 53083.787 24/09/12,22:46:14,03,09,1, 11.9,1,1, 17.829, 10362.311, 485.038, 53083.775 24/09/12,22:46:14,04,09,1, 11.9,1,1, 17.829, 10362.311, 485.049, 53083.752 24/09/12,22:46:14,05,09,1, 11.9,1,1, 17.829, 10362.281, 485.085, 53083.749 24/09/12,22:46:14,06,09,1, 11.9,1,1, 17.829, 10362.260, 485.084, 53083.810 24/09/12,22:46:14,07,09,1, 11.9,1,1, 17.829, 10362.251, 485.092, 53083.818 24/09/12,22:46:14,08,09,1, 11.9,1,1, 17.829, 10362.249, 485.104, 53083.810 24/09/12,22:46:14,09,09,1, 11.9,1,1, 17.829, 10362.235, 485.116, 53083.820 24/09/12,22:46:14,10,09,1, 11.9,1,1, 17.829, 10362.205, 485.111, 53083.857 24/09/12,22:46:14,11,09,1, 11.9,1,1, 17.829, 10362.198, 485.112, 53083.802 24/09/12,22:46:14,12,09,1, 11.9,1,1, 17.829, 10362.184, 485.143, 53083.850 24/09/12,22:46:14,13,09,1, 11.9,1,1, 17.829, 10362.189, 485.146, 53083.852 24/09/12,22:46:14,14,09,1, 11.9,1,1, 17.829, 10362.160, 485.174, 53083.884 24/09/12,22:46:14,15,09,1, 11.9,1,1, 17.829, 10362.149, 485.200, 53083.835 24/09/12,22:46:14,16,09,1, 11.9,1,1, 17.829, 10362.145, 485.189, 53083.805 24/09/12,22:46:14,17,09,1, 11.9,1,1, 17.829, 10362.134, 485.209, 53083.860 24/09/12,22:46:14,18,09,1, 11.9,1,1, 17.829, 10362.124, 485.185, 53083.879 24/09/12,22:46:14,19,09,1, 11.9,1,1, 17.829, 10362.086, 485.235, 53083.831 24/09/12,22:46:15,00,08,1, 11.9,1,1, 17.829, 10362.078, 485.235, 53083.831 24/09/12,22:46:15,01,08,1, 11.9,1,1, 17.829, 10362.063, 485.255, 53083.878 24/09/12,22:46:15,02,08,1, 11.9,1,1, 17.829, 10362.067, 485.280, 53083.889 24/09/12,22:46:15,03,08,1, 11.9,1,1, 17.829, 10362.037, 485.292, 53083.935 24/09/12,22:46:15,04,08,1, 11.9,1,1, 17.829, 10362.020, 485.334, 53083.883 24/09/12,22:46:15,05,08,1, 11.9,1,1, 17.829, 10362.033, 485.289, 53083.912 24/09/12,22:46:15,06,08,1, 11.9,1,1, 17.829, 10362.006, 485.320, 53083.895 24/09/12,22:46:15,07,08,1, 11.9,1,1, 17.829, 10361.987, 485.335, 53083.920 24/09/12,22:46:15,08,08,1, 11.9,1,1, 17.829, 10361.983, 485.344, 53083.881 24/09/12,22:46:15,09,08,1, 11.9,1,1, 17.829, 10361.995, 485.366, 53083.961 24/09/12,22:46:15,10,08,1, 11.9,1,1, 17.829, 10361.948, 485.364, 53083.983 24/09/12,22:46:15,11,08,1, 11.9,1,1, 17.829, 10361.947, 485.382, 53084.022 24/09/12,22:46:15,12,08,1, 11.9,1,1, 17.829, 10361.919, 485.388, 53083.956 24/09/12,22:46:15,13,08,1, 11.9,1,1, 17.829, 10361.895, 485.416, 53083.966 24/09/12,22:46:15,14,08,1, 11.9,1,1, 17.829, 10361.923, 485.422, 53083.998 24/09/12,22:46:15,15,08,1, 11.9,1,1, 17.829, 10361.885, 485.421, 53083.950 24/09/12,22:46:15,16,08,1, 11.9,1,1, 17.829, 10361.865, 485.420, 53083.975 24/09/12,22:46:15,17,08,1, 11.9,1,1, 17.829, 10361.855, 485.440, 53083.983 24/09/12,22:46:15,18,08,1, 11.9,1,1, 17.829, 10361.853, 485.466, 53083.943 24/09/12,22:46:15,19,08,1, 11.9,1,1, 17.829, 10361.835, 485.487, 53083.997 24/09/12,22:46:16,00,09,1, 11.9,1,1, 17.829, 10361.828, 485.487, 53083.997 24/09/12,22:46:16,01,09,1, 11.9,1,1, 17.829, 10361.810, 485.530, 53084.056 24/09/12,22:46:16,02,09,1, 11.9,1,1, 17.829, 10361.778, 485.512, 53083.984 24/09/12,22:46:16,03,09,1, 11.9,1,1, 17.829, 10361.779, 485.525, 53084.019 24/09/12,22:46:16,04,09,1, 11.9,1,1, 17.829, 10361.753, 485.548, 53084.045 24/09/12,22:46:16,05,09,1, 11.9,1,1, 17.829, 10361.765, 485.545, 53084.023 24/09/12,22:46:16,06,09,1, 11.9,1,1, 17.829, 10361.703, 485.551, 53084.063 24/09/12,22:46:16,07,09,1, 11.9,1,1, 17.829, 10361.718, 485.580, 53083.987 24/09/12,22:46:16,08,09,1, 11.9,1,1, 17.829, 10361.713, 485.603, 53084.059 24/09/12,22:46:16,09,09,1, 11.9,1,1, 17.829, 10361.670, 485.611, 53084.049 24/09/12,22:46:16,10,09,1, 11.9,1,1, 17.829, 10361.652, 485.599, 53084.059 24/09/12,22:46:16,11,09,1, 11.9,1,1, 17.829, 10361.662, 485.637, 53084.151 24/09/12,22:46:16,12,09,1, 11.9,1,1, 17.829, 10361.602, 485.628, 53084.051 24/09/12,22:46:16,13,09,1, 11.9,1,1, 17.829, 10361.607, 485.667, 53084.203 24/09/12,22:46:16,14,09,1, 11.9,1,1, 17.829, 10361.600, 485.644, 53084.153 24/09/12,22:46:16,15,09,1, 11.9,1,1, 17.829, 10361.609, 485.675, 53084.142 24/09/12,22:46:16,16,09,1, 11.9,1,1, 17.829, 10361.603, 485.686, 53084.122 24/09/12,22:46:16,17,09,1, 11.9,1,1, 17.829, 10361.560, 485.709, 53084.172 24/09/12,22:46:16,18,09,1, 11.9,1,1, 17.829, 10361.553, 485.732, 53084.188 24/09/12,22:46:16,19,09,1, 11.9,1,1, 17.829, 10361.529, 485.725, 53084.098 24/09/12,22:46:17,00,07,1, 11.9,1,1, 17.825, 10361.527, 485.725, 53084.098 24/09/12,22:46:17,01,07,1, 11.9,1,1, 17.825, 10361.510, 485.753, 53084.176 24/09/12,22:46:17,02,07,1, 11.9,1,1, 17.825, 10361.490, 485.761, 53084.205 24/09/12,22:46:17,03,07,1, 11.9,1,1, 17.825, 10361.464, 485.786, 53084.236 24/09/12,22:46:17,04,07,1, 11.9,1,1, 17.825, 10361.456, 485.786, 53084.194 24/09/12,22:46:17,05,07,1, 11.9,1,1, 17.825, 10361.463, 485.792, 53084.198 24/09/12,22:46:17,06,07,1, 11.9,1,1, 17.825, 10361.437, 485.811, 53084.195 24/09/12,22:46:17,07,07,1, 11.9,1,1, 17.825, 10361.432, 485.820, 53084.251 24/09/12,22:46:17,08,07,1, 11.9,1,1, 17.825, 10361.397, 485.842, 53084.215 24/09/12,22:46:17,09,07,1, 11.9,1,1, 17.825, 10361.407, 485.859, 53084.266 24/09/12,22:46:17,10,07,1, 11.9,1,1, 17.825, 10361.384, 485.838, 53084.196 24/09/12,22:46:17,11,07,1, 11.9,1,1, 17.825, 10361.351, 485.853, 53084.240 24/09/12,22:46:17,12,07,1, 11.9,1,1, 17.825, 10361.370, 485.896, 53084.309 24/09/12,22:46:17,13,07,1, 11.9,1,1, 17.825, 10361.352, 485.875, 53084.222 24/09/12,22:46:17,14,07,1, 11.9,1,1, 17.825, 10361.320, 485.904, 53084.249 24/09/12,22:46:17,15,07,1, 11.9,1,1, 17.825, 10361.306, 485.904, 53084.300 24/09/12,22:46:17,16,07,1, 11.9,1,1, 17.825, 10361.305, 485.918, 53084.326 24/09/12,22:46:17,17,07,1, 11.9,1,1, 17.825, 10361.296, 485.930, 53084.335 24/09/12,22:46:17,18,07,1, 11.9,1,1, 17.825, 10361.283, 485.929, 53084.277 24/09/12,22:46:17,19,07,1, 11.9,1,1, 17.825, 10361.250, 485.954, 53084.356 24/09/12,22:46:18,00,07,1, 11.9,1,1, 17.826, 10361.243, 485.954, 53084.356 24/09/12,22:46:18,01,07,1, 11.9,1,1, 17.826, 10361.229, 485.954, 53084.359 24/09/12,22:46:18,02,07,1, 11.9,1,1, 17.826, 10361.204, 485.989, 53084.311 24/09/12,22:46:18,03,07,1, 11.9,1,1, 17.826, 10361.207, 485.980, 53084.324 24/09/12,22:46:18,04,07,1, 11.9,1,1, 17.826, 10361.184, 486.006, 53084.380 24/09/12,22:46:18,05,07,1, 11.9,1,1, 17.826, 10361.162, 486.051, 53084.402 24/09/12,22:46:18,06,07,1, 11.9,1,1, 17.826, 10361.134, 486.041, 53084.445 24/09/12,22:46:18,07,07,1, 11.9,1,1, 17.826, 10361.133, 486.037, 53084.436 24/09/12,22:46:18,08,07,1, 11.9,1,1, 17.826, 10361.102, 486.046, 53084.378 24/09/12,22:46:18,09,07,1, 11.9,1,1, 17.826, 10361.101, 486.072, 53084.395 24/09/12,22:46:18,10,07,1, 11.9,1,1, 17.826, 10361.124, 486.077, 53084.428 24/09/12,22:46:18,11,07,1, 11.9,1,1, 17.826, 10361.069, 486.072, 53084.440 24/09/12,22:46:18,12,07,1, 11.9,1,1, 17.826, 10361.050, 486.101, 53084.434 24/09/12,22:46:18,13,07,1, 11.9,1,1, 17.826, 10361.056, 486.098, 53084.484 24/09/12,22:46:18,14,07,1, 11.9,1,1, 17.826, 10361.034, 486.121, 53084.447 24/09/12,22:46:18,15,07,1, 11.9,1,1, 17.826, 10361.021, 486.134, 53084.480 24/09/12,22:46:18,16,07,1, 11.9,1,1, 17.826, 10361.006, 486.139, 53084.502 24/09/12,22:46:18,17,07,1, 11.9,1,1, 17.826, 10360.980, 486.129, 53084.501 24/09/12,22:46:18,18,07,1, 11.9,1,1, 17.826, 10360.951, 486.150, 53084.504 24/09/12,22:46:18,19,07,1, 11.9,1,1, 17.826, 10360.977, 486.175, 53084.569 24/09/12,22:46:19,00,07,1, 11.9,1,1, 17.828, 10360.976, 486.175, 53084.569 24/09/12,22:46:19,01,07,1, 11.9,1,1, 17.828, 10360.936, 486.199, 53084.541 24/09/12,22:46:19,02,07,1, 11.9,1,1, 17.828, 10360.930, 486.196, 53084.527 24/09/12,22:46:19,03,07,1, 11.9,1,1, 17.828, 10360.915, 486.231, 53084.506 24/09/12,22:46:19,04,07,1, 11.9,1,1, 17.828, 10360.889, 486.196, 53084.566 24/09/12,22:46:19,05,07,1, 11.9,1,1, 17.828, 10360.862, 486.205, 53084.563 24/09/12,22:46:19,06,07,1, 11.9,1,1, 17.828, 10360.837, 486.228, 53084.582 24/09/12,22:46:19,07,07,1, 11.9,1,1, 17.828, 10360.857, 486.258, 53084.655 24/09/12,22:46:19,08,07,1, 11.9,1,1, 17.828, 10360.805, 486.246, 53084.622 24/09/12,22:46:19,09,07,1, 11.9,1,1, 17.828, 10360.806, 486.297, 53084.575 24/09/12,22:46:19,10,07,1, 11.9,1,1, 17.828, 10360.808, 486.264, 53084.630 24/09/12,22:46:19,11,07,1, 11.9,1,1, 17.828, 10360.800, 486.280, 53084.559 24/09/12,22:46:19,12,07,1, 11.9,1,1, 17.828, 10360.777, 486.274, 53084.578 24/09/12,22:46:19,13,07,1, 11.9,1,1, 17.828, 10360.734, 486.307, 53084.627 24/09/12,22:46:19,14,07,1, 11.9,1,1, 17.828, 10360.753, 486.322, 53084.667 24/09/12,22:46:19,15,07,1, 11.9,1,1, 17.828, 10360.717, 486.323, 53084.658 24/09/12,22:46:19,16,07,1, 11.9,1,1, 17.828, 10360.695, 486.360, 53084.661 24/09/12,22:46:19,17,07,1, 11.9,1,1, 17.828, 10360.688, 486.372, 53084.736 24/09/12,22:46:19,18,07,1, 11.9,1,1, 17.828, 10360.690, 486.369, 53084.698 24/09/12,22:46:19,19,07,1, 11.9,1,1, 17.828, 10360.678, 486.404, 53084.755 24/09/12,22:46:20,00,07,1, 11.9,1,1, 17.827, 10360.676, 486.404, 53084.755 24/09/12,22:46:20,01,07,1, 11.9,1,1, 17.827, 10360.641, 486.397, 53084.718 24/09/12,22:46:20,02,07,1, 11.9,1,1, 17.827, 10360.620, 486.431, 53084.750 24/09/12,22:46:20,03,07,1, 11.9,1,1, 17.827, 10360.586, 486.407, 53084.740 24/09/12,22:46:20,04,07,1, 11.9,1,1, 17.827, 10360.587, 486.423, 53084.820 24/09/12,22:46:20,05,07,1, 11.9,1,1, 17.827, 10360.563, 486.449, 53084.770 24/09/12,22:46:20,06,07,1, 11.9,1,1, 17.827, 10360.540, 486.441, 53084.828 24/09/12,22:46:20,07,07,1, 11.9,1,1, 17.827, 10360.539, 486.460, 53084.758 24/09/12,22:46:20,08,07,1, 11.9,1,1, 17.827, 10360.536, 486.453, 53084.794 24/09/12,22:46:20,09,07,1, 11.9,1,1, 17.827, 10360.501, 486.483, 53084.838 24/09/12,22:46:20,10,07,1, 11.9,1,1, 17.827, 10360.512, 486.464, 53084.771 24/09/12,22:46:20,11,07,1, 11.9,1,1, 17.827, 10360.483, 486.485, 53084.894 24/09/12,22:46:20,12,07,1, 11.9,1,1, 17.827, 10360.460, 486.517, 53084.804 24/09/12,22:46:20,13,07,1, 11.9,1,1, 17.827, 10360.453, 486.495, 53084.827 24/09/12,22:46:20,14,07,1, 11.9,1,1, 17.827, 10360.440, 486.507, 53084.854 24/09/12,22:46:20,15,07,1, 11.9,1,1, 17.827, 10360.417, 486.524, 53084.862 24/09/12,22:46:20,16,07,1, 11.9,1,1, 17.827, 10360.413, 486.552, 53084.899 24/09/12,22:46:20,17,07,1, 11.9,1,1, 17.827, 10360.394, 486.558, 53084.863 24/09/12,22:46:20,18,07,1, 11.9,1,1, 17.827, 10360.358, 486.558, 53084.927 24/09/12,22:46:20,19,07,1, 11.9,1,1, 17.827, 10360.371, 486.563, 53084.921 24/09/12,22:46:21,00,08,1, 11.9,1,1, 17.825, 10360.367, 486.563, 53084.921 24/09/12,22:46:21,01,08,1, 11.9,1,1, 17.825, 10360.335, 486.601, 53084.952 24/09/12,22:46:21,02,08,1, 11.9,1,1, 17.825, 10360.324, 486.635, 53084.960 24/09/12,22:46:21,03,08,1, 11.9,1,1, 17.825, 10360.297, 486.616, 53084.960 24/09/12,22:46:21,04,08,1, 11.9,1,1, 17.825, 10360.290, 486.612, 53084.947 24/09/12,22:46:21,05,08,1, 11.9,1,1, 17.825, 10360.276, 486.618, 53084.958 24/09/12,22:46:21,06,08,1, 11.9,1,1, 17.825, 10360.242, 486.627, 53085.011 24/09/12,22:46:21,07,08,1, 11.9,1,1, 17.825, 10360.238, 486.654, 53084.976 24/09/12,22:46:21,08,08,1, 11.9,1,1, 17.825, 10360.180, 486.658, 53085.017 24/09/12,22:46:21,09,08,1, 11.9,1,1, 17.825, 10360.216, 486.678, 53084.978 24/09/12,22:46:21,10,08,1, 11.9,1,1, 17.825, 10360.180, 486.662, 53084.996 24/09/12,22:46:21,11,08,1, 11.9,1,1, 17.825, 10360.177, 486.691, 53085.024 24/09/12,22:46:21,12,08,1, 11.9,1,1, 17.825, 10360.148, 486.698, 53085.071 24/09/12,22:46:21,13,08,1, 11.9,1,1, 17.825, 10360.136, 486.705, 53085.003 24/09/12,22:46:21,14,08,1, 11.9,1,1, 17.825, 10360.127, 486.716, 53084.985 24/09/12,22:46:21,15,08,1, 11.9,1,1, 17.825, 10360.113, 486.721, 53085.036 24/09/12,22:46:21,16,08,1, 11.9,1,1, 17.825, 10360.105, 486.755, 53085.049 24/09/12,22:46:21,17,08,1, 11.9,1,1, 17.825, 10360.081, 486.751, 53085.025 24/09/12,22:46:21,18,08,1, 11.9,1,1, 17.825, 10360.044, 486.753, 53085.085 24/09/12,22:46:21,19,08,1, 11.9,1,1, 17.825, 10360.059, 486.785, 53085.030 24/09/12,22:46:22,00,10,1, 11.9,1,1, 17.829, 10360.059, 486.785, 53085.030 24/09/12,22:46:22,01,10,1, 11.9,1,1, 17.829, 10360.021, 486.773, 53085.140 24/09/12,22:46:22,02,10,1, 11.9,1,1, 17.829, 10360.020, 486.788, 53085.094 24/09/12,22:46:22,03,10,1, 11.9,1,1, 17.829, 10359.991, 486.812, 53085.102 24/09/12,22:46:22,04,10,1, 11.9,1,1, 17.829, 10359.998, 486.818, 53085.152 24/09/12,22:46:22,05,10,1, 11.9,1,1, 17.829, 10359.967, 486.813, 53085.171 24/09/12,22:46:22,06,10,1, 11.9,1,1, 17.829, 10359.928, 486.832, 53085.174 24/09/12,22:46:22,07,10,1, 11.9,1,1, 17.829, 10359.903, 486.832, 53085.237 24/09/12,22:46:22,08,10,1, 11.9,1,1, 17.829, 10359.902, 486.841, 53085.196 24/09/12,22:46:22,09,10,1, 11.9,1,1, 17.829, 10359.890, 486.876, 53085.211 24/09/12,22:46:22,10,10,1, 11.9,1,1, 17.829, 10359.884, 486.865, 53085.277 24/09/12,22:46:22,11,10,1, 11.9,1,1, 17.829, 10359.850, 486.878, 53085.219 24/09/12,22:46:22,12,10,1, 11.9,1,1, 17.829, 10359.846, 486.907, 53085.281 24/09/12,22:46:22,13,10,1, 11.9,1,1, 17.829, 10359.817, 486.893, 53085.234 24/09/12,22:46:22,14,10,1, 11.9,1,1, 17.829, 10359.833, 486.911, 53085.300 24/09/12,22:46:22,15,10,1, 11.9,1,1, 17.829, 10359.778, 486.889, 53085.215 24/09/12,22:46:22,16,10,1, 11.9,1,1, 17.829, 10359.797, 486.911, 53085.236 24/09/12,22:46:22,17,10,1, 11.9,1,1, 17.829, 10359.771, 486.928, 53085.251 24/09/12,22:46:22,18,10,1, 11.9,1,1, 17.829, 10359.763, 486.912, 53085.293 24/09/12,22:46:22,19,10,1, 11.9,1,1, 17.829, 10359.737, 486.946, 53085.288 24/09/12,22:46:23,00,10,1, 11.9,1,1, 17.829, 10359.733, 486.946, 53085.288 24/09/12,22:46:23,01,10,1, 11.9,1,1, 17.829, 10359.710, 486.949, 53085.374 24/09/12,22:46:23,02,10,1, 11.9,1,1, 17.829, 10359.691, 486.967, 53085.383 24/09/12,22:46:23,03,10,1, 11.9,1,1, 17.829, 10359.664, 486.965, 53085.364 24/09/12,22:46:23,04,10,1, 11.9,1,1, 17.829, 10359.660, 486.961, 53085.393 24/09/12,22:46:23,05,10,1, 11.9,1,1, 17.829, 10359.640, 486.970, 53085.388 24/09/12,22:46:23,06,10,1, 11.9,1,1, 17.829, 10359.639, 486.979, 53085.345 24/09/12,22:46:23,07,10,1, 11.9,1,1, 17.829, 10359.607, 486.972, 53085.428 24/09/12,22:46:23,08,10,1, 11.9,1,1, 17.829, 10359.601, 486.993, 53085.330 24/09/12,22:46:23,09,10,1, 11.9,1,1, 17.829, 10359.595, 487.018, 53085.459 24/09/12,22:46:23,10,10,1, 11.9,1,1, 17.829, 10359.588, 487.007, 53085.390 24/09/12,22:46:23,11,10,1, 11.9,1,1, 17.829, 10359.585, 487.027, 53085.456 24/09/12,22:46:23,12,10,1, 11.9,1,1, 17.829, 10359.546, 487.020, 53085.438 24/09/12,22:46:23,13,10,1, 11.9,1,1, 17.829, 10359.558, 487.023, 53085.470 24/09/12,22:46:23,14,10,1, 11.9,1,1, 17.829, 10359.532, 487.067, 53085.500 24/09/12,22:46:23,15,10,1, 11.9,1,1, 17.829, 10359.532, 487.053, 53085.492 24/09/12,22:46:23,16,10,1, 11.9,1,1, 17.829, 10359.509, 487.077, 53085.507 24/09/12,22:46:23,17,10,1, 11.9,1,1, 17.829, 10359.504, 487.064, 53085.523 24/09/12,22:46:23,18,10,1, 11.9,1,1, 17.829, 10359.481, 487.066, 53085.520 24/09/12,22:46:23,19,10,1, 11.9,1,1, 17.829, 10359.464, 487.088, 53085.534 24/09/12,22:46:24,00,09,1, 11.9,1,1, 17.831, 10359.458, 487.088, 53085.534 24/09/12,22:46:24,01,09,1, 11.9,1,1, 17.831, 10359.413, 487.064, 53085.553 24/09/12,22:46:24,02,09,1, 11.9,1,1, 17.831, 10359.404, 487.093, 53085.573 24/09/12,22:46:24,03,09,1, 11.9,1,1, 17.831, 10359.403, 487.137, 53085.593 24/09/12,22:46:24,04,09,1, 11.9,1,1, 17.831, 10359.380, 487.114, 53085.632 24/09/12,22:46:24,05,09,1, 11.9,1,1, 17.831, 10359.380, 487.117, 53085.679 24/09/12,22:46:24,06,09,1, 11.9,1,1, 17.831, 10359.358, 487.098, 53085.594 24/09/12,22:46:24,07,09,1, 11.9,1,1, 17.831, 10359.359, 487.128, 53085.693 24/09/12,22:46:24,08,09,1, 11.9,1,1, 17.831, 10359.320, 487.126, 53085.595 24/09/12,22:46:24,09,09,1, 11.9,1,1, 17.831, 10359.299, 487.126, 53085.617 24/09/12,22:46:24,10,09,1, 11.9,1,1, 17.831, 10359.293, 487.157, 53085.709 24/09/12,22:46:24,11,09,1, 11.9,1,1, 17.831, 10359.284, 487.150, 53085.717 24/09/12,22:46:24,12,09,1, 11.9,1,1, 17.831, 10359.274, 487.159, 53085.688 24/09/12,22:46:24,13,09,1, 11.9,1,1, 17.831, 10359.277, 487.144, 53085.674 24/09/12,22:46:24,14,09,1, 11.9,1,1, 17.831, 10359.253, 487.154, 53085.710 24/09/12,22:46:24,15,09,1, 11.9,1,1, 17.831, 10359.217, 487.172, 53085.723 24/09/12,22:46:24,16,09,1, 11.9,1,1, 17.831, 10359.213, 487.186, 53085.748 24/09/12,22:46:24,17,09,1, 11.9,1,1, 17.831, 10359.215, 487.185, 53085.777 24/09/12,22:46:24,18,09,1, 11.9,1,1, 17.831, 10359.187, 487.207, 53085.747 24/09/12,22:46:24,19,09,1, 11.9,1,1, 17.831, 10359.204, 487.180, 53085.795 24/09/12,22:46:25,00,09,1, 11.9,1,1, 17.828, 10359.199, 487.180, 53085.795 24/09/12,22:46:25,01,09,1, 11.9,1,1, 17.828, 10359.153, 487.211, 53085.810 24/09/12,22:46:25,02,09,1, 11.9,1,1, 17.828, 10359.150, 487.205, 53085.821 24/09/12,22:46:25,03,09,1, 11.9,1,1, 17.828, 10359.119, 487.190, 53085.794 24/09/12,22:46:25,04,09,1, 11.9,1,1, 17.828, 10359.097, 487.208, 53085.791 24/09/12,22:46:25,05,09,1, 11.9,1,1, 17.828, 10359.102, 487.228, 53085.831 24/09/12,22:46:25,06,09,1, 11.9,1,1, 17.828, 10359.053, 487.216, 53085.837 24/09/12,22:46:25,07,09,1, 11.9,1,1, 17.828, 10359.079, 487.223, 53085.900 24/09/12,22:46:25,08,09,1, 11.9,1,1, 17.828, 10359.070, 487.220, 53085.898 24/09/12,22:46:25,09,09,1, 11.9,1,1, 17.828, 10359.028, 487.234, 53085.888 24/09/12,22:46:25,10,09,1, 11.9,1,1, 17.828, 10359.003, 487.246, 53085.861 24/09/12,22:46:25,11,09,1, 11.9,1,1, 17.828, 10359.007, 487.228, 53085.951 24/09/12,22:46:25,12,09,1, 11.9,1,1, 17.828, 10358.985, 487.249, 53085.929 24/09/12,22:46:25,13,09,1, 11.9,1,1, 17.828, 10358.988, 487.232, 53085.979 24/09/12,22:46:25,14,09,1, 11.9,1,1, 17.828, 10358.982, 487.247, 53085.953 24/09/12,22:46:25,15,09,1, 11.9,1,1, 17.828, 10358.938, 487.259, 53085.935 24/09/12,22:46:25,16,09,1, 11.9,1,1, 17.828, 10358.915, 487.254, 53086.002 24/09/12,22:46:25,17,09,1, 11.9,1,1, 17.828, 10358.917, 487.264, 53085.995 24/09/12,22:46:25,18,09,1, 11.9,1,1, 17.828, 10358.911, 487.260, 53085.972 24/09/12,22:46:25,19,09,1, 11.9,1,1, 17.828, 10358.876, 487.253, 53086.009 24/09/12,22:46:26,00,09,1, 11.9,1,1, 17.827, 10358.874, 487.253, 53086.009 24/09/12,22:46:26,01,09,1, 11.9,1,1, 17.827, 10358.862, 487.250, 53086.044 24/09/12,22:46:26,02,09,1, 11.9,1,1, 17.827, 10358.852, 487.258, 53086.029 24/09/12,22:46:26,03,09,1, 11.9,1,1, 17.827, 10358.822, 487.280, 53086.008 24/09/12,22:46:26,04,09,1, 11.9,1,1, 17.827, 10358.817, 487.280, 53086.038 24/09/12,22:46:26,05,09,1, 11.9,1,1, 17.827, 10358.783, 487.280, 53086.094 24/09/12,22:46:26,06,09,1, 11.9,1,1, 17.827, 10358.806, 487.283, 53086.052 24/09/12,22:46:26,07,09,1, 11.9,1,1, 17.827, 10358.767, 487.306, 53086.069 24/09/12,22:46:26,08,09,1, 11.9,1,1, 17.827, 10358.767, 487.311, 53086.108 24/09/12,22:46:26,09,09,1, 11.9,1,1, 17.827, 10358.714, 487.277, 53086.108 24/09/12,22:46:26,10,09,1, 11.9,1,1, 17.827, 10358.708, 487.288, 53086.205 24/09/12,22:46:26,11,09,1, 11.9,1,1, 17.827, 10358.702, 487.300, 53086.176 24/09/12,22:46:26,12,09,1, 11.9,1,1, 17.827, 10358.662, 487.298, 53086.151 24/09/12,22:46:26,13,09,1, 11.9,1,1, 17.827, 10358.653, 487.326, 53086.175 24/09/12,22:46:26,14,09,1, 11.9,1,1, 17.827, 10358.673, 487.291, 53086.230 24/09/12,22:46:26,15,09,1, 11.9,1,1, 17.827, 10358.614, 487.323, 53086.190 24/09/12,22:46:26,16,09,1, 11.9,1,1, 17.827, 10358.614, 487.331, 53086.194 24/09/12,22:46:26,17,09,1, 11.9,1,1, 17.827, 10358.607, 487.329, 53086.244 24/09/12,22:46:26,18,09,1, 11.9,1,1, 17.827, 10358.591, 487.335, 53086.233 24/09/12,22:46:26,19,09,1, 11.9,1,1, 17.827, 10358.569, 487.341, 53086.246 24/09/12,22:46:27,00,10,1, 11.9,1,1, 17.831, 10358.565, 487.341, 53086.246 24/09/12,22:46:27,01,10,1, 11.9,1,1, 17.831, 10358.557, 487.360, 53086.258 24/09/12,22:46:27,02,10,1, 11.9,1,1, 17.831, 10358.536, 487.340, 53086.265 24/09/12,22:46:27,03,10,1, 11.9,1,1, 17.831, 10358.527, 487.351, 53086.284 24/09/12,22:46:27,04,10,1, 11.9,1,1, 17.831, 10358.488, 487.357, 53086.277 24/09/12,22:46:27,05,10,1, 11.9,1,1, 17.831, 10358.491, 487.344, 53086.323 24/09/12,22:46:27,06,10,1, 11.9,1,1, 17.831, 10358.458, 487.355, 53086.338 24/09/12,22:46:27,07,10,1, 11.9,1,1, 17.831, 10358.435, 487.357, 53086.295 24/09/12,22:46:27,08,10,1, 11.9,1,1, 17.831, 10358.432, 487.368, 53086.304 24/09/12,22:46:27,09,10,1, 11.9,1,1, 17.831, 10358.445, 487.356, 53086.374 24/09/12,22:46:27,10,10,1, 11.9,1,1, 17.831, 10358.428, 487.374, 53086.380 24/09/12,22:46:27,11,10,1, 11.9,1,1, 17.831, 10358.406, 487.355, 53086.351 24/09/12,22:46:27,12,10,1, 11.9,1,1, 17.831, 10358.380, 487.366, 53086.428 24/09/12,22:46:27,13,10,1, 11.9,1,1, 17.831, 10358.373, 487.353, 53086.375 24/09/12,22:46:27,14,10,1, 11.9,1,1, 17.831, 10358.382, 487.355, 53086.449 24/09/12,22:46:27,15,10,1, 11.9,1,1, 17.831, 10358.345, 487.384, 53086.461 24/09/12,22:46:27,16,10,1, 11.9,1,1, 17.831, 10358.320, 487.369, 53086.482 24/09/12,22:46:27,17,10,1, 11.9,1,1, 17.831, 10358.296, 487.408, 53086.428 24/09/12,22:46:27,18,10,1, 11.9,1,1, 17.831, 10358.303, 487.381, 53086.459 24/09/12,22:46:27,19,10,1, 11.9,1,1, 17.831, 10358.297, 487.367, 53086.479 24/09/12,22:46:28,00,09,1, 11.8,1,1, 17.824, 10358.289, 487.367, 53086.479 24/09/12,22:46:28,01,09,1, 11.8,1,1, 17.824, 10358.250, 487.390, 53086.465 24/09/12,22:46:28,02,09,1, 11.8,1,1, 17.824, 10358.262, 487.386, 53086.503 24/09/12,22:46:28,03,09,1, 11.8,1,1, 17.824, 10358.230, 487.403, 53086.568 24/09/12,22:46:28,04,09,1, 11.8,1,1, 17.824, 10358.182, 487.418, 53086.542 24/09/12,22:46:28,05,09,1, 11.8,1,1, 17.824, 10358.177, 487.390, 53086.573 24/09/12,22:46:28,06,09,1, 11.8,1,1, 17.824, 10358.161, 487.399, 53086.615 24/09/12,22:46:28,07,09,1, 11.8,1,1, 17.824, 10358.168, 487.375, 53086.518 24/09/12,22:46:28,08,09,1, 11.8,1,1, 17.824, 10358.147, 487.407, 53086.588 24/09/12,22:46:28,09,09,1, 11.8,1,1, 17.824, 10358.136, 487.404, 53086.601 24/09/12,22:46:28,10,09,1, 11.8,1,1, 17.824, 10358.097, 487.399, 53086.646 24/09/12,22:46:28,11,09,1, 11.8,1,1, 17.824, 10358.104, 487.400, 53086.662 24/09/12,22:46:28,12,09,1, 11.8,1,1, 17.824, 10358.079, 487.417, 53086.634 24/09/12,22:46:28,13,09,1, 11.8,1,1, 17.824, 10358.055, 487.366, 53086.693 24/09/12,22:46:28,14,09,1, 11.8,1,1, 17.824, 10358.064, 487.401, 53086.634 24/09/12,22:46:28,15,09,1, 11.8,1,1, 17.824, 10358.056, 487.378, 53086.724 24/09/12,22:46:28,16,09,1, 11.8,1,1, 17.824, 10358.034, 487.391, 53086.644 24/09/12,22:46:28,17,09,1, 11.8,1,1, 17.824, 10358.028, 487.409, 53086.722 24/09/12,22:46:28,18,09,1, 11.8,1,1, 17.824, 10357.985, 487.419, 53086.726 24/09/12,22:46:28,19,09,1, 11.8,1,1, 17.824, 10357.992, 487.397, 53086.717 24/09/12,22:46:29,00,10,1, 11.9,1,1, 17.826, 10357.989, 487.397, 53086.717 24/09/12,22:46:29,01,10,1, 11.9,1,1, 17.826, 10357.952, 487.397, 53086.762 24/09/12,22:46:29,02,10,1, 11.9,1,1, 17.826, 10357.940, 487.386, 53086.787 24/09/12,22:46:29,03,10,1, 11.9,1,1, 17.826, 10357.928, 487.391, 53086.794 24/09/12,22:46:29,04,10,1, 11.9,1,1, 17.826, 10357.930, 487.398, 53086.800 24/09/12,22:46:29,05,10,1, 11.9,1,1, 17.826, 10357.906, 487.403, 53086.785 24/09/12,22:46:29,06,10,1, 11.9,1,1, 17.826, 10357.893, 487.412, 53086.844 24/09/12,22:46:29,07,10,1, 11.9,1,1, 17.826, 10357.874, 487.387, 53086.796 24/09/12,22:46:29,08,10,1, 11.9,1,1, 17.826, 10357.877, 487.408, 53086.803 24/09/12,22:46:29,09,10,1, 11.9,1,1, 17.826, 10357.837, 487.408, 53086.824 24/09/12,22:46:29,10,10,1, 11.9,1,1, 17.826, 10357.838, 487.401, 53086.847 24/09/12,22:46:29,11,10,1, 11.9,1,1, 17.826, 10357.820, 487.408, 53086.918 24/09/12,22:46:29,12,10,1, 11.9,1,1, 17.826, 10357.804, 487.424, 53086.886 24/09/12,22:46:29,13,10,1, 11.9,1,1, 17.826, 10357.804, 487.407, 53086.858 24/09/12,22:46:29,14,10,1, 11.9,1,1, 17.826, 10357.770, 487.417, 53086.934 24/09/12,22:46:29,15,10,1, 11.9,1,1, 17.826, 10357.771, 487.402, 53086.903 24/09/12,22:46:29,16,10,1, 11.9,1,1, 17.826, 10357.767, 487.409, 53086.974 24/09/12,22:46:29,17,10,1, 11.9,1,1, 17.826, 10357.741, 487.413, 53086.986 24/09/12,22:46:29,18,10,1, 11.9,1,1, 17.826, 10357.736, 487.408, 53086.983 24/09/12,22:46:29,19,10,1, 11.9,1,1, 17.826, 10357.716, 487.408, 53086.923 24/09/12,22:46:30,00,10,1, 11.9,1,1, 17.825, 10357.714, 487.408, 53086.923 24/09/12,22:46:30,01,10,1, 11.9,1,1, 17.825, 10357.696, 487.391, 53086.938 24/09/12,22:46:30,02,10,1, 11.9,1,1, 17.825, 10357.686, 487.368, 53087.066 24/09/12,22:46:30,03,10,1, 11.9,1,1, 17.825, 10357.670, 487.383, 53086.997 24/09/12,22:46:30,04,10,1, 11.9,1,1, 17.825, 10357.659, 487.387, 53087.037 24/09/12,22:46:30,05,10,1, 11.9,1,1, 17.825, 10357.645, 487.394, 53087.095 24/09/12,22:46:30,06,10,1, 11.9,1,1, 17.825, 10357.618, 487.372, 53087.058 24/09/12,22:46:30,07,10,1, 11.9,1,1, 17.825, 10357.599, 487.371, 53087.078 24/09/12,22:46:30,08,10,1, 11.9,1,1, 17.825, 10357.551, 487.362, 53087.070 24/09/12,22:46:30,09,10,1, 11.9,1,1, 17.825, 10357.584, 487.367, 53087.087 24/09/12,22:46:30,10,10,1, 11.9,1,1, 17.825, 10357.568, 487.381, 53087.107 24/09/12,22:46:30,11,10,1, 11.9,1,1, 17.825, 10357.543, 487.350, 53087.069 24/09/12,22:46:30,12,10,1, 11.9,1,1, 17.825, 10357.515, 487.374, 53087.160 24/09/12,22:46:30,13,10,1, 11.9,1,1, 17.825, 10357.520, 487.373, 53087.186 24/09/12,22:46:30,14,10,1, 11.9,1,1, 17.825, 10357.511, 487.345, 53087.209 24/09/12,22:46:30,15,10,1, 11.9,1,1, 17.825, 10357.475, 487.376, 53087.169 24/09/12,22:46:30,16,10,1, 11.9,1,1, 17.825, 10357.464, 487.360, 53087.193 24/09/12,22:46:30,17,10,1, 11.9,1,1, 17.825, 10357.463, 487.354, 53087.206 24/09/12,22:46:30,18,10,1, 11.9,1,1, 17.825, 10357.436, 487.335, 53087.206 24/09/12,22:46:30,19,10,1, 11.9,1,1, 17.825, 10357.439, 487.349, 53087.251 24/09/12,22:46:31,00,10,1, 11.9,1,1, 17.827, 10357.438, 487.349, 53087.251 24/09/12,22:46:31,01,10,1, 11.9,1,1, 17.827, 10357.397, 487.339, 53087.243 24/09/12,22:46:31,02,10,1, 11.9,1,1, 17.827, 10357.411, 487.333, 53087.275 24/09/12,22:46:31,03,10,1, 11.9,1,1, 17.827, 10357.389, 487.339, 53087.333 24/09/12,22:46:31,04,10,1, 11.9,1,1, 17.827, 10357.399, 487.316, 53087.329 24/09/12,22:46:31,05,10,1, 11.9,1,1, 17.827, 10357.345, 487.323, 53087.311 24/09/12,22:46:31,06,10,1, 11.9,1,1, 17.827, 10357.349, 487.319, 53087.349 24/09/12,22:46:31,07,10,1, 11.9,1,1, 17.827, 10357.326, 487.298, 53087.307 24/09/12,22:46:31,08,10,1, 11.9,1,1, 17.827, 10357.307, 487.308, 53087.343 24/09/12,22:46:31,09,10,1, 11.9,1,1, 17.827, 10357.306, 487.304, 53087.391 24/09/12,22:46:31,10,10,1, 11.9,1,1, 17.827, 10357.295, 487.276, 53087.412 24/09/12,22:46:31,11,10,1, 11.9,1,1, 17.827, 10357.267, 487.287, 53087.446 24/09/12,22:46:31,12,10,1, 11.9,1,1, 17.827, 10357.273, 487.296, 53087.417 24/09/12,22:46:31,13,10,1, 11.9,1,1, 17.827, 10357.259, 487.258, 53087.332 24/09/12,22:46:31,14,10,1, 11.9,1,1, 17.827, 10357.235, 487.295, 53087.419 24/09/12,22:46:31,15,10,1, 11.9,1,1, 17.827, 10357.222, 487.304, 53087.403 24/09/12,22:46:31,16,10,1, 11.9,1,1, 17.827, 10357.210, 487.288, 53087.387 24/09/12,22:46:31,17,10,1, 11.9,1,1, 17.827, 10357.218, 487.287, 53087.528 24/09/12,22:46:31,18,10,1, 11.9,1,1, 17.827, 10357.164, 487.259, 53087.442 24/09/12,22:46:31,19,10,1, 11.9,1,1, 17.827, 10357.150, 487.262, 53087.487 24/09/12,22:46:32,00,10,1, 11.9,1,1, 17.830, 10357.146, 487.262, 53087.487 24/09/12,22:46:32,01,10,1, 11.9,1,1, 17.830, 10357.152, 487.253, 53087.535 24/09/12,22:46:32,02,10,1, 11.9,1,1, 17.830, 10357.105, 487.257, 53087.544 24/09/12,22:46:32,03,10,1, 11.9,1,1, 17.830, 10357.114, 487.249, 53087.513 24/09/12,22:46:32,04,10,1, 11.9,1,1, 17.830, 10357.111, 487.243, 53087.560 24/09/12,22:46:32,05,10,1, 11.9,1,1, 17.830, 10357.070, 487.248, 53087.562 24/09/12,22:46:32,06,10,1, 11.9,1,1, 17.830, 10357.035, 487.227, 53087.552 24/09/12,22:46:32,07,10,1, 11.9,1,1, 17.830, 10357.055, 487.245, 53087.538 24/09/12,22:46:32,08,10,1, 11.9,1,1, 17.830, 10357.047, 487.220, 53087.563 24/09/12,22:46:32,09,10,1, 11.9,1,1, 17.830, 10357.030, 487.226, 53087.634 24/09/12,22:46:32,10,10,1, 11.9,1,1, 17.830, 10357.011, 487.237, 53087.615 24/09/12,22:46:32,11,10,1, 11.9,1,1, 17.830, 10356.988, 487.235, 53087.650 24/09/12,22:46:32,12,10,1, 11.9,1,1, 17.830, 10356.978, 487.203, 53087.656 24/09/12,22:46:32,13,10,1, 11.9,1,1, 17.830, 10356.996, 487.211, 53087.707 24/09/12,22:46:32,14,10,1, 11.9,1,1, 17.830, 10356.970, 487.178, 53087.657 24/09/12,22:46:32,15,10,1, 11.9,1,1, 17.830, 10356.926, 487.198, 53087.745 24/09/12,22:46:32,16,10,1, 11.9,1,1, 17.830, 10356.917, 487.196, 53087.702 24/09/12,22:46:32,17,10,1, 11.9,1,1, 17.830, 10356.918, 487.222, 53087.741 24/09/12,22:46:32,18,10,1, 11.9,1,1, 17.830, 10356.895, 487.174, 53087.762 24/09/12,22:46:32,19,10,1, 11.9,1,1, 17.830, 10356.863, 487.174, 53087.764 24/09/12,22:46:33,00,10,1, 11.9,1,1, 17.827, 10356.863, 487.174, 53087.764 24/09/12,22:46:33,01,10,1, 11.9,1,1, 17.827, 10356.841, 487.148, 53087.843 24/09/12,22:46:33,02,10,1, 11.9,1,1, 17.827, 10356.833, 487.164, 53087.860 24/09/12,22:46:33,03,10,1, 11.9,1,1, 17.827, 10356.823, 487.163, 53087.781 24/09/12,22:46:33,04,10,1, 11.9,1,1, 17.827, 10356.793, 487.152, 53087.809 24/09/12,22:46:33,05,10,1, 11.9,1,1, 17.827, 10356.796, 487.144, 53087.812 24/09/12,22:46:33,06,10,1, 11.9,1,1, 17.827, 10356.788, 487.129, 53087.866 24/09/12,22:46:33,07,10,1, 11.9,1,1, 17.827, 10356.771, 487.113, 53087.813 24/09/12,22:46:33,08,10,1, 11.9,1,1, 17.827, 10356.767, 487.125, 53087.859 24/09/12,22:46:33,09,10,1, 11.9,1,1, 17.827, 10356.715, 487.124, 53087.918 24/09/12,22:46:33,10,10,1, 11.9,1,1, 17.827, 10356.730, 487.088, 53087.812 24/09/12,22:46:33,11,10,1, 11.9,1,1, 17.827, 10356.699, 487.103, 53087.869 24/09/12,22:46:33,12,10,1, 11.9,1,1, 17.827, 10356.694, 487.095, 53087.898 24/09/12,22:46:33,13,10,1, 11.9,1,1, 17.827, 10356.687, 487.082, 53087.835 24/09/12,22:46:33,14,10,1, 11.9,1,1, 17.827, 10356.685, 487.077, 53087.908 24/09/12,22:46:33,15,10,1, 11.9,1,1, 17.827, 10356.666, 487.068, 53087.901 24/09/12,22:46:33,16,10,1, 11.9,1,1, 17.827, 10356.628, 487.058, 53087.965 24/09/12,22:46:33,17,10,1, 11.9,1,1, 17.827, 10356.612, 487.050, 53087.932 24/09/12,22:46:33,18,10,1, 11.9,1,1, 17.827, 10356.614, 487.052, 53087.992 24/09/12,22:46:33,19,10,1, 11.9,1,1, 17.827, 10356.620, 487.067, 53088.066 24/09/12,22:46:34,00,10,1, 11.8,1,1, 17.826, 10356.612, 487.067, 53088.066 24/09/12,22:46:34,01,10,1, 11.8,1,1, 17.826, 10356.581, 487.036, 53087.974 24/09/12,22:46:34,02,10,1, 11.8,1,1, 17.826, 10356.584, 487.031, 53088.058 24/09/12,22:46:34,03,10,1, 11.8,1,1, 17.826, 10356.565, 487.041, 53088.093 24/09/12,22:46:34,04,10,1, 11.8,1,1, 17.826, 10356.552, 487.036, 53088.111 24/09/12,22:46:34,05,10,1, 11.8,1,1, 17.826, 10356.545, 487.029, 53088.063 24/09/12,22:46:34,06,10,1, 11.8,1,1, 17.826, 10356.517, 487.010, 53088.045 24/09/12,22:46:34,07,10,1, 11.8,1,1, 17.826, 10356.513, 487.015, 53088.045 24/09/12,22:46:34,08,10,1, 11.8,1,1, 17.826, 10356.470, 487.041, 53088.126 24/09/12,22:46:34,09,10,1, 11.8,1,1, 17.826, 10356.463, 486.998, 53088.123 24/09/12,22:46:34,10,10,1, 11.8,1,1, 17.826, 10356.459, 487.010, 53088.096 24/09/12,22:46:34,11,10,1, 11.8,1,1, 17.826, 10356.458, 487.005, 53088.178 24/09/12,22:46:34,12,10,1, 11.8,1,1, 17.826, 10356.435, 486.981, 53088.100 24/09/12,22:46:34,13,10,1, 11.8,1,1, 17.826, 10356.397, 487.001, 53088.196 24/09/12,22:46:34,14,10,1, 11.8,1,1, 17.826, 10356.401, 486.951, 53088.166 24/09/12,22:46:34,15,10,1, 11.8,1,1, 17.826, 10356.383, 486.982, 53088.208 24/09/12,22:46:34,16,10,1, 11.8,1,1, 17.826, 10356.376, 486.958, 53088.173 24/09/12,22:46:34,17,10,1, 11.8,1,1, 17.826, 10356.346, 486.951, 53088.184 24/09/12,22:46:34,18,10,1, 11.8,1,1, 17.826, 10356.335, 486.946, 53088.220 24/09/12,22:46:34,19,10,1, 11.8,1,1, 17.826, 10356.350, 486.947, 53088.254 24/09/12,22:46:35,00,10,1, 11.9,1,1, 17.828, 10356.345, 486.947, 53088.254 24/09/12,22:46:35,01,10,1, 11.9,1,1, 17.828, 10356.325, 486.957, 53088.319 24/09/12,22:46:35,02,10,1, 11.9,1,1, 17.828, 10356.291, 486.924, 53088.310 24/09/12,22:46:35,03,10,1, 11.9,1,1, 17.828, 10356.300, 486.869, 53088.247 24/09/12,22:46:35,04,10,1, 11.9,1,1, 17.828, 10356.314, 486.881, 53088.329 24/09/12,22:46:35,05,10,1, 11.9,1,1, 17.828, 10356.259, 486.887, 53088.346 24/09/12,22:46:35,06,10,1, 11.9,1,1, 17.828, 10356.260, 486.880, 53088.354 24/09/12,22:46:35,07,10,1, 11.9,1,1, 17.828, 10356.252, 486.894, 53088.411 24/09/12,22:46:35,08,10,1, 11.9,1,1, 17.828, 10356.230, 486.860, 53088.383 24/09/12,22:46:35,09,10,1, 11.9,1,1, 17.828, 10356.204, 486.863, 53088.402 24/09/12,22:46:35,10,10,1, 11.9,1,1, 17.828, 10356.190, 486.875, 53088.438 24/09/12,22:46:35,11,10,1, 11.9,1,1, 17.828, 10356.180, 486.835, 53088.422 24/09/12,22:46:35,12,10,1, 11.9,1,1, 17.828, 10356.165, 486.844, 53088.472 24/09/12,22:46:35,13,10,1, 11.9,1,1, 17.828, 10356.157, 486.813, 53088.480 24/09/12,22:46:35,14,10,1, 11.9,1,1, 17.828, 10356.128, 486.809, 53088.475 24/09/12,22:46:35,15,10,1, 11.9,1,1, 17.828, 10356.120, 486.818, 53088.504 24/09/12,22:46:35,16,10,1, 11.9,1,1, 17.828, 10356.118, 486.801, 53088.454 24/09/12,22:46:35,17,10,1, 11.9,1,1, 17.828, 10356.109, 486.801, 53088.467 24/09/12,22:46:35,18,10,1, 11.9,1,1, 17.828, 10356.071, 486.833, 53088.506 24/09/12,22:46:35,19,10,1, 11.9,1,1, 17.828, 10356.049, 486.773, 53088.491 24/09/12,22:46:36,00,10,1, 11.9,1,1, 17.828, 10356.045, 486.773, 53088.491 24/09/12,22:46:36,01,10,1, 11.9,1,1, 17.828, 10356.044, 486.765, 53088.553 24/09/12,22:46:36,02,10,1, 11.9,1,1, 17.828, 10356.038, 486.751, 53088.547 24/09/12,22:46:36,03,10,1, 11.9,1,1, 17.828, 10356.002, 486.736, 53088.553 24/09/12,22:46:36,04,10,1, 11.9,1,1, 17.828, 10355.992, 486.750, 53088.601 24/09/12,22:46:36,05,10,1, 11.9,1,1, 17.828, 10355.980, 486.723, 53088.594 24/09/12,22:46:36,06,10,1, 11.9,1,1, 17.828, 10355.955, 486.741, 53088.590 24/09/12,22:46:36,07,10,1, 11.9,1,1, 17.828, 10355.925, 486.700, 53088.654 24/09/12,22:46:36,08,10,1, 11.9,1,1, 17.828, 10355.941, 486.693, 53088.618 24/09/12,22:46:36,09,10,1, 11.9,1,1, 17.828, 10355.891, 486.727, 53088.666 24/09/12,22:46:36,10,10,1, 11.9,1,1, 17.828, 10355.906, 486.672, 53088.629 24/09/12,22:46:36,11,10,1, 11.9,1,1, 17.828, 10355.919, 486.681, 53088.639 24/09/12,22:46:36,12,10,1, 11.9,1,1, 17.828, 10355.880, 486.696, 53088.699 24/09/12,22:46:36,13,10,1, 11.9,1,1, 17.828, 10355.880, 486.662, 53088.664 24/09/12,22:46:36,14,10,1, 11.9,1,1, 17.828, 10355.850, 486.631, 53088.733 24/09/12,22:46:36,15,10,1, 11.9,1,1, 17.828, 10355.850, 486.633, 53088.736 24/09/12,22:46:36,16,10,1, 11.9,1,1, 17.828, 10355.837, 486.627, 53088.751 24/09/12,22:46:36,17,10,1, 11.9,1,1, 17.828, 10355.796, 486.663, 53088.764 24/09/12,22:46:36,18,10,1, 11.9,1,1, 17.828, 10355.817, 486.627, 53088.753 24/09/12,22:46:36,19,10,1, 11.9,1,1, 17.828, 10355.816, 486.616, 53088.799 24/09/12,22:46:37,00,10,1, 11.9,1,1, 17.823, 10355.811, 486.616, 53088.799 24/09/12,22:46:37,01,10,1, 11.9,1,1, 17.823, 10355.794, 486.607, 53088.783 24/09/12,22:46:37,02,10,1, 11.9,1,1, 17.823, 10355.762, 486.590, 53088.760 24/09/12,22:46:37,03,10,1, 11.9,1,1, 17.823, 10355.740, 486.606, 53088.771 24/09/12,22:46:37,04,10,1, 11.9,1,1, 17.823, 10355.714, 486.555, 53088.800 24/09/12,22:46:37,05,10,1, 11.9,1,1, 17.823, 10355.713, 486.565, 53088.835 24/09/12,22:46:37,06,10,1, 11.9,1,1, 17.823, 10355.718, 486.569, 53088.868 24/09/12,22:46:37,07,10,1, 11.9,1,1, 17.823, 10355.693, 486.551, 53088.842 24/09/12,22:46:37,08,10,1, 11.9,1,1, 17.823, 10355.668, 486.563, 53088.939 24/09/12,22:46:37,09,10,1, 11.9,1,1, 17.823, 10355.680, 486.531, 53088.895 24/09/12,22:46:37,10,10,1, 11.9,1,1, 17.823, 10355.625, 486.506, 53088.926 24/09/12,22:46:37,11,10,1, 11.9,1,1, 17.823, 10355.629, 486.496, 53088.941 24/09/12,22:46:37,12,10,1, 11.9,1,1, 17.823, 10355.622, 486.507, 53088.951 24/09/12,22:46:37,13,10,1, 11.9,1,1, 17.823, 10355.608, 486.491, 53088.915 24/09/12,22:46:37,14,10,1, 11.9,1,1, 17.823, 10355.572, 486.501, 53088.938 24/09/12,22:46:37,15,10,1, 11.9,1,1, 17.823, 10355.577, 486.478, 53088.928 24/09/12,22:46:37,16,10,1, 11.9,1,1, 17.823, 10355.567, 486.464, 53088.967 24/09/12,22:46:37,17,10,1, 11.9,1,1, 17.823, 10355.568, 486.467, 53089.007 24/09/12,22:46:37,18,10,1, 11.9,1,1, 17.823, 10355.571, 486.442, 53089.019 24/09/12,22:46:37,19,10,1, 11.9,1,1, 17.823, 10355.544, 486.430, 53089.097 24/09/12,22:46:38,00,10,1, 11.9,1,1, 17.824, 10355.536, 486.430, 53089.097 24/09/12,22:46:38,01,10,1, 11.9,1,1, 17.824, 10355.531, 486.425, 53089.053 24/09/12,22:46:38,02,10,1, 11.9,1,1, 17.824, 10355.512, 486.430, 53089.050 24/09/12,22:46:38,03,10,1, 11.9,1,1, 17.824, 10355.483, 486.414, 53089.131 24/09/12,22:46:38,04,10,1, 11.9,1,1, 17.824, 10355.462, 486.405, 53089.059 24/09/12,22:46:38,05,10,1, 11.9,1,1, 17.824, 10355.461, 486.386, 53089.055 24/09/12,22:46:38,06,10,1, 11.9,1,1, 17.824, 10355.451, 486.392, 53089.103 24/09/12,22:46:38,07,10,1, 11.9,1,1, 17.824, 10355.445, 486.373, 53089.135 24/09/12,22:46:38,08,10,1, 11.9,1,1, 17.824, 10355.430, 486.363, 53089.180 24/09/12,22:46:38,09,10,1, 11.9,1,1, 17.824, 10355.428, 486.340, 53089.193 24/09/12,22:46:38,10,10,1, 11.9,1,1, 17.824, 10355.422, 486.355, 53089.163 24/09/12,22:46:38,11,10,1, 11.9,1,1, 17.824, 10355.392, 486.342, 53089.166 24/09/12,22:46:38,12,10,1, 11.9,1,1, 17.824, 10355.380, 486.350, 53089.203 24/09/12,22:46:38,13,10,1, 11.9,1,1, 17.824, 10355.380, 486.305, 53089.173 24/09/12,22:46:38,14,10,1, 11.9,1,1, 17.824, 10355.343, 486.292, 53089.183 24/09/12,22:46:38,15,10,1, 11.9,1,1, 17.824, 10355.345, 486.325, 53089.202 24/09/12,22:46:38,16,10,1, 11.9,1,1, 17.824, 10355.338, 486.316, 53089.248 24/09/12,22:46:38,17,10,1, 11.9,1,1, 17.824, 10355.301, 486.309, 53089.244 24/09/12,22:46:38,18,10,1, 11.9,1,1, 17.824, 10355.331, 486.311, 53089.259 24/09/12,22:46:38,19,10,1, 11.9,1,1, 17.824, 10355.299, 486.271, 53089.226 24/09/12,22:46:39,00,10,1, 11.8,1,1, 17.822, 10355.294, 486.271, 53089.226 24/09/12,22:46:39,01,10,1, 11.8,1,1, 17.822, 10355.283, 486.296, 53089.293 24/09/12,22:46:39,02,10,1, 11.8,1,1, 17.822, 10355.277, 486.278, 53089.279 24/09/12,22:46:39,03,10,1, 11.8,1,1, 17.822, 10355.281, 486.235, 53089.323 24/09/12,22:46:39,04,10,1, 11.8,1,1, 17.822, 10355.241, 486.235, 53089.280 24/09/12,22:46:39,05,10,1, 11.8,1,1, 17.822, 10355.223, 486.223, 53089.317 24/09/12,22:46:39,06,10,1, 11.8,1,1, 17.822, 10355.241, 486.237, 53089.370 24/09/12,22:46:39,07,10,1, 11.8,1,1, 17.822, 10355.194, 486.239, 53089.401 24/09/12,22:46:39,08,10,1, 11.8,1,1, 17.822, 10355.212, 486.220, 53089.392 24/09/12,22:46:39,09,10,1, 11.8,1,1, 17.822, 10355.149, 486.195, 53089.408 24/09/12,22:46:39,10,10,1, 11.8,1,1, 17.822, 10355.155, 486.176, 53089.426 24/09/12,22:46:39,11,10,1, 11.8,1,1, 17.822, 10355.158, 486.178, 53089.459 24/09/12,22:46:39,12,10,1, 11.8,1,1, 17.822, 10355.138, 486.189, 53089.461 24/09/12,22:46:39,13,10,1, 11.8,1,1, 17.822, 10355.133, 486.195, 53089.520 24/09/12,22:46:39,14,10,1, 11.8,1,1, 17.822, 10355.116, 486.131, 53089.437 24/09/12,22:46:39,15,10,1, 11.8,1,1, 17.822, 10355.114, 486.147, 53089.475 24/09/12,22:46:39,16,10,1, 11.8,1,1, 17.822, 10355.093, 486.169, 53089.531 24/09/12,22:46:39,17,10,1, 11.8,1,1, 17.822, 10355.102, 486.145, 53089.478 24/09/12,22:46:39,18,10,1, 11.8,1,1, 17.822, 10355.071, 486.171, 53089.502 24/09/12,22:46:39,19,10,1, 11.8,1,1, 17.822, 10355.046, 486.138, 53089.536 24/09/12,22:46:40,00,10,1, 11.9,1,1, 17.824, 10355.043, 486.138, 53089.536 24/09/12,22:46:40,01,10,1, 11.9,1,1, 17.824, 10355.020, 486.122, 53089.577 24/09/12,22:46:40,02,10,1, 11.9,1,1, 17.824, 10355.007, 486.109, 53089.596 24/09/12,22:46:40,03,10,1, 11.9,1,1, 17.824, 10355.014, 486.093, 53089.569 24/09/12,22:46:40,04,10,1, 11.9,1,1, 17.824, 10355.001, 486.075, 53089.597 24/09/12,22:46:40,05,10,1, 11.9,1,1, 17.824, 10354.965, 486.062, 53089.584 24/09/12,22:46:40,06,10,1, 11.9,1,1, 17.824, 10354.956, 486.048, 53089.638 24/09/12,22:46:40,07,10,1, 11.9,1,1, 17.824, 10354.979, 486.072, 53089.603 24/09/12,22:46:40,08,10,1, 11.9,1,1, 17.824, 10354.939, 486.069, 53089.623 24/09/12,22:46:40,09,10,1, 11.9,1,1, 17.824, 10354.933, 486.049, 53089.721 24/09/12,22:46:40,10,10,1, 11.9,1,1, 17.824, 10354.933, 486.038, 53089.685 24/09/12,22:46:40,11,10,1, 11.9,1,1, 17.824, 10354.928, 486.041, 53089.663 24/09/12,22:46:40,12,10,1, 11.9,1,1, 17.824, 10354.920, 485.994, 53089.642 24/09/12,22:46:40,13,10,1, 11.9,1,1, 17.824, 10354.901, 486.053, 53089.753 24/09/12,22:46:40,14,10,1, 11.9,1,1, 17.824, 10354.889, 485.989, 53089.714 24/09/12,22:46:40,15,10,1, 11.9,1,1, 17.824, 10354.888, 485.993, 53089.706 24/09/12,22:46:40,16,10,1, 11.9,1,1, 17.824, 10354.870, 486.008, 53089.736 24/09/12,22:46:40,17,10,1, 11.9,1,1, 17.824, 10354.851, 485.980, 53089.752 24/09/12,22:46:40,18,10,1, 11.9,1,1, 17.824, 10354.842, 485.983, 53089.800 24/09/12,22:46:40,19,10,1, 11.9,1,1, 17.824, 10354.831, 485.985, 53089.790 24/09/12,22:46:41,00,10,1, 11.9,1,1, 17.826, 10354.826, 485.985, 53089.790 24/09/12,22:46:41,01,10,1, 11.9,1,1, 17.826, 10354.813, 485.936, 53089.805 24/09/12,22:46:41,02,10,1, 11.9,1,1, 17.826, 10354.807, 485.929, 53089.820 24/09/12,22:46:41,03,10,1, 11.9,1,1, 17.826, 10354.804, 485.915, 53089.831 24/09/12,22:46:41,04,10,1, 11.9,1,1, 17.826, 10354.762, 485.907, 53089.863 24/09/12,22:46:41,05,10,1, 11.9,1,1, 17.826, 10354.769, 485.929, 53089.909 24/09/12,22:46:41,06,10,1, 11.9,1,1, 17.826, 10354.755, 485.911, 53089.863 24/09/12,22:46:41,07,10,1, 11.9,1,1, 17.826, 10354.743, 485.890, 53089.859 24/09/12,22:46:41,08,10,1, 11.9,1,1, 17.826, 10354.760, 485.883, 53089.933 24/09/12,22:46:41,09,10,1, 11.9,1,1, 17.826, 10354.723, 485.871, 53089.964 24/09/12,22:46:41,10,10,1, 11.9,1,1, 17.826, 10354.709, 485.863, 53089.931 24/09/12,22:46:41,11,10,1, 11.9,1,1, 17.826, 10354.700, 485.872, 53089.991 24/09/12,22:46:41,12,10,1, 11.9,1,1, 17.826, 10354.686, 485.844, 53089.977 24/09/12,22:46:41,13,10,1, 11.9,1,1, 17.826, 10354.682, 485.839, 53089.982 24/09/12,22:46:41,14,10,1, 11.9,1,1, 17.826, 10354.702, 485.843, 53090.013 24/09/12,22:46:41,15,10,1, 11.9,1,1, 17.826, 10354.665, 485.825, 53089.999 24/09/12,22:46:41,16,10,1, 11.9,1,1, 17.826, 10354.659, 485.805, 53090.013 24/09/12,22:46:41,17,10,1, 11.9,1,1, 17.826, 10354.663, 485.813, 53090.012 24/09/12,22:46:41,18,10,1, 11.9,1,1, 17.826, 10354.646, 485.825, 53090.005 24/09/12,22:46:41,19,10,1, 11.9,1,1, 17.826, 10354.625, 485.791, 53090.079 24/09/12,22:46:42,00,10,1, 12.0,1,1, 17.822, 10354.618, 485.791, 53090.079 24/09/12,22:46:42,01,10,1, 12.0,1,1, 17.822, 10354.642, 485.793, 53090.070 24/09/12,22:46:42,02,10,1, 12.0,1,1, 17.822, 10354.590, 485.763, 53090.067 24/09/12,22:46:42,03,10,1, 12.0,1,1, 17.822, 10354.592, 485.741, 53090.106 24/09/12,22:46:42,04,10,1, 12.0,1,1, 17.822, 10354.577, 485.782, 53090.116 24/09/12,22:46:42,05,10,1, 12.0,1,1, 17.822, 10354.542, 485.739, 53090.170 24/09/12,22:46:42,06,10,1, 12.0,1,1, 17.822, 10354.543, 485.745, 53090.233 24/09/12,22:46:42,07,10,1, 12.0,1,1, 17.822, 10354.535, 485.720, 53090.125 24/09/12,22:46:42,08,10,1, 12.0,1,1, 17.822, 10354.519, 485.711, 53090.134 24/09/12,22:46:42,09,10,1, 12.0,1,1, 17.822, 10354.534, 485.701, 53090.193 24/09/12,22:46:42,10,10,1, 12.0,1,1, 17.822, 10354.498, 485.715, 53090.185 24/09/12,22:46:42,11,10,1, 12.0,1,1, 17.822, 10354.498, 485.674, 53090.169 24/09/12,22:46:42,12,10,1, 12.0,1,1, 17.822, 10354.484, 485.691, 53090.255 24/09/12,22:46:42,13,10,1, 12.0,1,1, 17.822, 10354.474, 485.686, 53090.260 24/09/12,22:46:42,14,10,1, 12.0,1,1, 17.822, 10354.467, 485.668, 53090.244 24/09/12,22:46:42,15,10,1, 12.0,1,1, 17.822, 10354.455, 485.653, 53090.268 24/09/12,22:46:42,16,10,1, 12.0,1,1, 17.822, 10354.452, 485.647, 53090.262 24/09/12,22:46:42,17,10,1, 12.0,1,1, 17.822, 10354.428, 485.646, 53090.292 24/09/12,22:46:42,18,10,1, 12.0,1,1, 17.822, 10354.404, 485.629, 53090.272 24/09/12,22:46:42,19,10,1, 12.0,1,1, 17.822, 10354.393, 485.603, 53090.349 24/09/12,22:46:43,00,10,1, 11.9,1,1, 17.824, 10354.393, 485.603, 53090.349 24/09/12,22:46:43,01,10,1, 11.9,1,1, 17.824, 10354.384, 485.612, 53090.278 24/09/12,22:46:43,02,10,1, 11.9,1,1, 17.824, 10354.362, 485.610, 53090.286 24/09/12,22:46:43,03,10,1, 11.9,1,1, 17.824, 10354.343, 485.598, 53090.376 24/09/12,22:46:43,04,10,1, 11.9,1,1, 17.824, 10354.339, 485.575, 53090.382 24/09/12,22:46:43,05,10,1, 11.9,1,1, 17.824, 10354.351, 485.576, 53090.413 24/09/12,22:46:43,06,10,1, 11.9,1,1, 17.824, 10354.342, 485.562, 53090.406 24/09/12,22:46:43,07,10,1, 11.9,1,1, 17.824, 10354.332, 485.577, 53090.422 24/09/12,22:46:43,08,10,1, 11.9,1,1, 17.824, 10354.304, 485.553, 53090.364 24/09/12,22:46:43,09,10,1, 11.9,1,1, 17.824, 10354.300, 485.557, 53090.440 24/09/12,22:46:43,10,10,1, 11.9,1,1, 17.824, 10354.286, 485.534, 53090.464 24/09/12,22:46:43,11,10,1, 11.9,1,1, 17.824, 10354.285, 485.512, 53090.471 24/09/12,22:46:43,12,10,1, 11.9,1,1, 17.824, 10354.252, 485.516, 53090.479 24/09/12,22:46:43,13,10,1, 11.9,1,1, 17.824, 10354.263, 485.535, 53090.520 24/09/12,22:46:43,14,10,1, 11.9,1,1, 17.824, 10354.246, 485.509, 53090.470 24/09/12,22:46:43,15,10,1, 11.9,1,1, 17.824, 10354.202, 485.503, 53090.534 24/09/12,22:46:43,16,10,1, 11.9,1,1, 17.824, 10354.218, 485.484, 53090.432 24/09/12,22:46:43,17,10,1, 11.9,1,1, 17.824, 10354.211, 485.494, 53090.535 24/09/12,22:46:43,18,10,1, 11.9,1,1, 17.824, 10354.218, 485.486, 53090.570 24/09/12,22:46:43,19,10,1, 11.9,1,1, 17.824, 10354.167, 485.484, 53090.527 24/09/12,22:46:44,00,10,1, 11.9,1,1, 17.826, 10354.167, 485.484, 53090.527 24/09/12,22:46:44,01,10,1, 11.9,1,1, 17.826, 10354.165, 485.468, 53090.567 24/09/12,22:46:44,02,10,1, 11.9,1,1, 17.826, 10354.135, 485.434, 53090.590 24/09/12,22:46:44,03,10,1, 11.9,1,1, 17.826, 10354.132, 485.447, 53090.580 24/09/12,22:46:44,04,10,1, 11.9,1,1, 17.826, 10354.141, 485.455, 53090.620 24/09/12,22:46:44,05,10,1, 11.9,1,1, 17.826, 10354.125, 485.423, 53090.633 24/09/12,22:46:44,06,10,1, 11.9,1,1, 17.826, 10354.105, 485.434, 53090.769 24/09/12,22:46:44,07,10,1, 11.9,1,1, 17.826, 10354.091, 485.429, 53090.686 24/09/12,22:46:44,08,10,1, 11.9,1,1, 17.826, 10354.102, 485.404, 53090.683 24/09/12,22:46:44,09,10,1, 11.9,1,1, 17.826, 10354.077, 485.408, 53090.626 24/09/12,22:46:44,10,10,1, 11.9,1,1, 17.826, 10354.071, 485.394, 53090.648 24/09/12,22:46:44,11,10,1, 11.9,1,1, 17.826, 10354.044, 485.384, 53090.685 24/09/12,22:46:44,12,10,1, 11.9,1,1, 17.826, 10354.045, 485.386, 53090.666 24/09/12,22:46:44,13,10,1, 11.9,1,1, 17.826, 10354.020, 485.407, 53090.742 24/09/12,22:46:44,14,10,1, 11.9,1,1, 17.826, 10354.023, 485.386, 53090.724 24/09/12,22:46:44,15,10,1, 11.9,1,1, 17.826, 10353.982, 485.355, 53090.707 24/09/12,22:46:44,16,10,1, 11.9,1,1, 17.826, 10353.994, 485.349, 53090.757 24/09/12,22:46:44,17,10,1, 11.9,1,1, 17.826, 10354.016, 485.350, 53090.734 24/09/12,22:46:44,18,10,1, 11.9,1,1, 17.826, 10353.960, 485.350, 53090.762 24/09/12,22:46:44,19,10,1, 11.9,1,1, 17.826, 10353.952, 485.343, 53090.867 24/09/12,22:46:45,00,09,1, 11.9,1,1, 17.825, 10353.950, 485.343, 53090.867 24/09/12,22:46:45,01,09,1, 11.9,1,1, 17.825, 10353.966, 485.316, 53090.797 24/09/12,22:46:45,02,09,1, 11.9,1,1, 17.825, 10353.940, 485.303, 53090.820 24/09/12,22:46:45,03,09,1, 11.9,1,1, 17.825, 10353.925, 485.303, 53090.859 24/09/12,22:46:45,04,09,1, 11.9,1,1, 17.825, 10353.908, 485.276, 53090.822 24/09/12,22:46:45,05,09,1, 11.9,1,1, 17.825, 10353.898, 485.271, 53090.812 24/09/12,22:46:45,06,09,1, 11.9,1,1, 17.825, 10353.877, 485.267, 53090.849 24/09/12,22:46:45,07,09,1, 11.9,1,1, 17.825, 10353.872, 485.248, 53090.882 24/09/12,22:46:45,08,09,1, 11.9,1,1, 17.825, 10353.835, 485.250, 53090.945 24/09/12,22:46:45,09,09,1, 11.9,1,1, 17.825, 10353.844, 485.262, 53090.927 24/09/12,22:46:45,10,09,1, 11.9,1,1, 17.825, 10353.821, 485.224, 53090.907 24/09/12,22:46:45,11,09,1, 11.9,1,1, 17.825, 10353.807, 485.223, 53090.883 24/09/12,22:46:45,12,09,1, 11.9,1,1, 17.825, 10353.815, 485.238, 53090.956 24/09/12,22:46:45,13,09,1, 11.9,1,1, 17.825, 10353.779, 485.234, 53090.978 24/09/12,22:46:45,14,09,1, 11.9,1,1, 17.825, 10353.788, 485.191, 53090.986 24/09/12,22:46:45,15,09,1, 11.9,1,1, 17.825, 10353.744, 485.194, 53090.988 24/09/12,22:46:45,16,09,1, 11.9,1,1, 17.825, 10353.752, 485.196, 53090.933 24/09/12,22:46:45,17,09,1, 11.9,1,1, 17.825, 10353.742, 485.190, 53091.053 24/09/12,22:46:45,18,09,1, 11.9,1,1, 17.825, 10353.760, 485.184, 53090.990 24/09/12,22:46:45,19,09,1, 11.9,1,1, 17.825, 10353.719, 485.162, 53090.979 24/09/12,22:46:46,00,08,1, 11.8,1,1, 17.822, 10353.717, 485.162, 53090.979 24/09/12,22:46:46,01,08,1, 11.8,1,1, 17.822, 10353.717, 485.164, 53091.073 24/09/12,22:46:46,02,08,1, 11.8,1,1, 17.822, 10353.709, 485.126, 53091.031 24/09/12,22:46:46,03,08,1, 11.8,1,1, 17.822, 10353.686, 485.136, 53091.093 24/09/12,22:46:46,04,08,1, 11.8,1,1, 17.822, 10353.664, 485.146, 53091.134 24/09/12,22:46:46,05,08,1, 11.8,1,1, 17.822, 10353.641, 485.134, 53091.097 24/09/12,22:46:46,06,08,1, 11.8,1,1, 17.822, 10353.650, 485.096, 53091.075 24/09/12,22:46:46,07,08,1, 11.8,1,1, 17.822, 10353.623, 485.084, 53091.147 24/09/12,22:46:46,08,08,1, 11.8,1,1, 17.822, 10353.605, 485.103, 53091.174 24/09/12,22:46:46,09,08,1, 11.8,1,1, 17.822, 10353.621, 485.074, 53091.190 24/09/12,22:46:46,10,08,1, 11.8,1,1, 17.822, 10353.625, 485.085, 53091.151 24/09/12,22:46:46,11,08,1, 11.8,1,1, 17.822, 10353.604, 485.082, 53091.164 24/09/12,22:46:46,12,08,1, 11.8,1,1, 17.822, 10353.578, 485.077, 53091.187 24/09/12,22:46:46,13,08,1, 11.8,1,1, 17.822, 10353.589, 485.072, 53091.253 24/09/12,22:46:46,14,08,1, 11.8,1,1, 17.822, 10353.581, 485.070, 53091.213 24/09/12,22:46:46,15,08,1, 11.8,1,1, 17.822, 10353.546, 485.049, 53091.235 24/09/12,22:46:46,16,08,1, 11.8,1,1, 17.822, 10353.542, 485.033, 53091.241 24/09/12,22:46:46,17,08,1, 11.8,1,1, 17.822, 10353.509, 485.011, 53091.228 24/09/12,22:46:46,18,08,1, 11.8,1,1, 17.822, 10353.504, 485.000, 53091.280 24/09/12,22:46:46,19,08,1, 11.8,1,1, 17.822, 10353.492, 485.019, 53091.263 24/09/12,22:46:47,00,09,1, 11.8,1,1, 17.826, 10353.491, 485.019, 53091.263 24/09/12,22:46:47,01,09,1, 11.8,1,1, 17.826, 10353.498, 484.968, 53091.328 24/09/12,22:46:47,02,09,1, 11.8,1,1, 17.826, 10353.498, 484.996, 53091.337 24/09/12,22:46:47,03,09,1, 11.8,1,1, 17.826, 10353.446, 484.996, 53091.315 24/09/12,22:46:47,04,09,1, 11.8,1,1, 17.826, 10353.425, 484.978, 53091.335 24/09/12,22:46:47,05,09,1, 11.8,1,1, 17.826, 10353.446, 484.985, 53091.359 24/09/12,22:46:47,06,09,1, 11.8,1,1, 17.826, 10353.422, 485.006, 53091.371 24/09/12,22:46:47,07,09,1, 11.8,1,1, 17.826, 10353.423, 484.961, 53091.347 24/09/12,22:46:47,08,09,1, 11.8,1,1, 17.826, 10353.402, 484.940, 53091.379 24/09/12,22:46:47,09,09,1, 11.8,1,1, 17.826, 10353.381, 484.967, 53091.387 24/09/12,22:46:47,10,09,1, 11.8,1,1, 17.826, 10353.373, 484.920, 53091.435 24/09/12,22:46:47,11,09,1, 11.8,1,1, 17.826, 10353.351, 484.946, 53091.452 24/09/12,22:46:47,12,09,1, 11.8,1,1, 17.826, 10353.343, 484.934, 53091.418 24/09/12,22:46:47,13,09,1, 11.8,1,1, 17.826, 10353.342, 484.927, 53091.452 24/09/12,22:46:47,14,09,1, 11.8,1,1, 17.826, 10353.324, 484.921, 53091.446 24/09/12,22:46:47,15,09,1, 11.8,1,1, 17.826, 10353.321, 484.927, 53091.438 24/09/12,22:46:47,16,09,1, 11.8,1,1, 17.826, 10353.318, 484.907, 53091.492 24/09/12,22:46:47,17,09,1, 11.8,1,1, 17.826, 10353.294, 484.921, 53091.479 24/09/12,22:46:47,18,09,1, 11.8,1,1, 17.826, 10353.296, 484.909, 53091.530 24/09/12,22:46:47,19,09,1, 11.8,1,1, 17.826, 10353.252, 484.905, 53091.548 24/09/12,22:46:48,00,09,1, 11.9,1,1, 17.825, 10353.249, 484.905, 53091.548 24/09/12,22:46:48,01,09,1, 11.9,1,1, 17.825, 10353.271, 484.908, 53091.495 24/09/12,22:46:48,02,09,1, 11.9,1,1, 17.825, 10353.236, 484.856, 53091.565 24/09/12,22:46:48,03,09,1, 11.9,1,1, 17.825, 10353.261, 484.883, 53091.584 24/09/12,22:46:48,04,09,1, 11.9,1,1, 17.825, 10353.233, 484.866, 53091.562 24/09/12,22:46:48,05,09,1, 11.9,1,1, 17.825, 10353.231, 484.846, 53091.567 24/09/12,22:46:48,06,09,1, 11.9,1,1, 17.825, 10353.205, 484.860, 53091.626 24/09/12,22:46:48,07,09,1, 11.9,1,1, 17.825, 10353.228, 484.849, 53091.627 24/09/12,22:46:48,08,09,1, 11.9,1,1, 17.825, 10353.177, 484.841, 53091.559 24/09/12,22:46:48,09,09,1, 11.9,1,1, 17.825, 10353.182, 484.846, 53091.649 24/09/12,22:46:48,10,09,1, 11.9,1,1, 17.825, 10353.157, 484.839, 53091.600 24/09/12,22:46:48,11,09,1, 11.9,1,1, 17.825, 10353.144, 484.822, 53091.634 24/09/12,22:46:48,12,09,1, 11.9,1,1, 17.825, 10353.147, 484.841, 53091.709 24/09/12,22:46:48,13,09,1, 11.9,1,1, 17.825, 10353.142, 484.842, 53091.656 24/09/12,22:46:48,14,09,1, 11.9,1,1, 17.825, 10353.113, 484.813, 53091.649 24/09/12,22:46:48,15,09,1, 11.9,1,1, 17.825, 10353.108, 484.802, 53091.663 24/09/12,22:46:48,16,09,1, 11.9,1,1, 17.825, 10353.119, 484.795, 53091.726 24/09/12,22:46:48,17,09,1, 11.9,1,1, 17.825, 10353.104, 484.798, 53091.776 24/09/12,22:46:48,18,09,1, 11.9,1,1, 17.825, 10353.095, 484.790, 53091.711 24/09/12,22:46:48,19,09,1, 11.9,1,1, 17.825, 10353.071, 484.774, 53091.737 24/09/12,22:46:49,00,09,1, 11.9,1,1, 17.822, 10353.066, 484.774, 53091.737 24/09/12,22:46:49,01,09,1, 11.9,1,1, 17.822, 10353.065, 484.744, 53091.769 24/09/12,22:46:49,02,09,1, 11.9,1,1, 17.822, 10353.048, 484.755, 53091.803 24/09/12,22:46:49,03,09,1, 11.9,1,1, 17.822, 10353.060, 484.750, 53091.795 24/09/12,22:46:49,04,09,1, 11.9,1,1, 17.822, 10353.029, 484.726, 53091.833 24/09/12,22:46:49,05,09,1, 11.9,1,1, 17.822, 10353.027, 484.743, 53091.850 24/09/12,22:46:49,06,09,1, 11.9,1,1, 17.822, 10353.037, 484.739, 53091.857 24/09/12,22:46:49,07,09,1, 11.9,1,1, 17.822, 10353.018, 484.705, 53091.856 24/09/12,22:46:49,08,09,1, 11.9,1,1, 17.822, 10353.006, 484.714, 53091.891 24/09/12,22:46:49,09,09,1, 11.9,1,1, 17.822, 10352.960, 484.716, 53091.889 24/09/12,22:46:49,10,09,1, 11.9,1,1, 17.822, 10352.982, 484.691, 53091.886 24/09/12,22:46:49,11,09,1, 11.9,1,1, 17.822, 10352.947, 484.686, 53091.891 24/09/12,22:46:49,12,09,1, 11.9,1,1, 17.822, 10352.948, 484.681, 53091.924 24/09/12,22:46:49,13,09,1, 11.9,1,1, 17.822, 10352.940, 484.695, 53091.959 24/09/12,22:46:49,14,09,1, 11.9,1,1, 17.822, 10352.917, 484.682, 53091.986 24/09/12,22:46:49,15,09,1, 11.9,1,1, 17.822, 10352.933, 484.694, 53091.973 24/09/12,22:46:49,16,09,1, 11.9,1,1, 17.822, 10352.924, 484.683, 53091.952 24/09/12,22:46:49,17,09,1, 11.9,1,1, 17.822, 10352.904, 484.664, 53092.013 24/09/12,22:46:49,18,09,1, 11.9,1,1, 17.822, 10352.924, 484.650, 53091.975 24/09/12,22:46:49,19,09,1, 11.9,1,1, 17.822, 10352.887, 484.660, 53091.978 24/09/12,22:46:50,00,08,1, 12.0,1,1, 17.822, 10352.882, 484.660, 53091.978 24/09/12,22:46:50,01,08,1, 12.0,1,1, 17.822, 10352.877, 484.642, 53092.030 24/09/12,22:46:50,02,08,1, 12.0,1,1, 17.822, 10352.869, 484.643, 53092.000 24/09/12,22:46:50,03,08,1, 12.0,1,1, 17.822, 10352.847, 484.605, 53092.061 24/09/12,22:46:50,04,08,1, 12.0,1,1, 17.822, 10352.829, 484.612, 53092.023 24/09/12,22:46:50,05,08,1, 12.0,1,1, 17.822, 10352.848, 484.621, 53092.074 24/09/12,22:46:50,06,08,1, 12.0,1,1, 17.822, 10352.833, 484.596, 53092.106 24/09/12,22:46:50,07,08,1, 12.0,1,1, 17.822, 10352.838, 484.601, 53092.045 24/09/12,22:46:50,08,08,1, 12.0,1,1, 17.822, 10352.815, 484.590, 53092.072 24/09/12,22:46:50,09,08,1, 12.0,1,1, 17.822, 10352.806, 484.569, 53092.116 24/09/12,22:46:50,10,08,1, 12.0,1,1, 17.822, 10352.772, 484.559, 53092.126 24/09/12,22:46:50,11,08,1, 12.0,1,1, 17.822, 10352.775, 484.576, 53092.144 24/09/12,22:46:50,12,08,1, 12.0,1,1, 17.822, 10352.765, 484.533, 53092.108 24/09/12,22:46:50,13,08,1, 12.0,1,1, 17.822, 10352.745, 484.515, 53092.151 24/09/12,22:46:50,14,08,1, 12.0,1,1, 17.822, 10352.763, 484.538, 53092.169 24/09/12,22:46:50,15,08,1, 12.0,1,1, 17.822, 10352.741, 484.539, 53092.221 24/09/12,22:46:50,16,08,1, 12.0,1,1, 17.822, 10352.721, 484.511, 53092.212 24/09/12,22:46:50,17,08,1, 12.0,1,1, 17.822, 10352.748, 484.495, 53092.205 24/09/12,22:46:50,18,08,1, 12.0,1,1, 17.822, 10352.735, 484.460, 53092.285 24/09/12,22:46:50,19,08,1, 12.0,1,1, 17.822, 10352.702, 484.523, 53092.313 24/09/12,22:46:51,00,08,1, 11.9,1,1, 17.819, 10352.699, 484.523, 53092.313 24/09/12,22:46:51,01,08,1, 11.9,1,1, 17.819, 10352.704, 484.500, 53092.335 24/09/12,22:46:51,02,08,1, 11.9,1,1, 17.819, 10352.692, 484.462, 53092.338 24/09/12,22:46:51,03,08,1, 11.9,1,1, 17.819, 10352.665, 484.455, 53092.249 24/09/12,22:46:51,04,08,1, 11.9,1,1, 17.819, 10352.662, 484.466, 53092.363 24/09/12,22:46:51,05,08,1, 11.9,1,1, 17.819, 10352.664, 484.481, 53092.308 24/09/12,22:46:51,06,08,1, 11.9,1,1, 17.819, 10352.649, 484.438, 53092.301 24/09/12,22:46:51,07,08,1, 11.9,1,1, 17.819, 10352.631, 484.423, 53092.301 24/09/12,22:46:51,08,08,1, 11.9,1,1, 17.819, 10352.615, 484.429, 53092.335 24/09/12,22:46:51,09,08,1, 11.9,1,1, 17.819, 10352.628, 484.409, 53092.387 24/09/12,22:46:51,10,08,1, 11.9,1,1, 17.819, 10352.603, 484.421, 53092.407 24/09/12,22:46:51,11,08,1, 11.9,1,1, 17.819, 10352.603, 484.419, 53092.400 24/09/12,22:46:51,12,08,1, 11.9,1,1, 17.819, 10352.586, 484.382, 53092.364 24/09/12,22:46:51,13,08,1, 11.9,1,1, 17.819, 10352.613, 484.380, 53092.379 24/09/12,22:46:51,14,08,1, 11.9,1,1, 17.819, 10352.590, 484.387, 53092.413 24/09/12,22:46:51,15,08,1, 11.9,1,1, 17.819, 10352.572, 484.358, 53092.457 24/09/12,22:46:51,16,08,1, 11.9,1,1, 17.819, 10352.569, 484.357, 53092.370 24/09/12,22:46:51,17,08,1, 11.9,1,1, 17.819, 10352.543, 484.353, 53092.422 24/09/12,22:46:51,18,08,1, 11.9,1,1, 17.819, 10352.557, 484.361, 53092.503 24/09/12,22:46:51,19,08,1, 11.9,1,1, 17.819, 10352.531, 484.334, 53092.483 24/09/12,22:46:52,00,08,1, 11.9,1,1, 17.822, 10352.523, 484.334, 53092.483 24/09/12,22:46:52,01,08,1, 11.9,1,1, 17.822, 10352.549, 484.317, 53092.519 24/09/12,22:46:52,02,08,1, 11.9,1,1, 17.822, 10352.507, 484.302, 53092.477 24/09/12,22:46:52,03,08,1, 11.9,1,1, 17.822, 10352.516, 484.310, 53092.480 24/09/12,22:46:52,04,08,1, 11.9,1,1, 17.822, 10352.503, 484.310, 53092.500 24/09/12,22:46:52,05,08,1, 11.9,1,1, 17.822, 10352.489, 484.277, 53092.573 24/09/12,22:46:52,06,08,1, 11.9,1,1, 17.822, 10352.464, 484.254, 53092.519 24/09/12,22:46:52,07,08,1, 11.9,1,1, 17.822, 10352.491, 484.258, 53092.543 24/09/12,22:46:52,08,08,1, 11.9,1,1, 17.822, 10352.447, 484.257, 53092.564 24/09/12,22:46:52,09,08,1, 11.9,1,1, 17.822, 10352.447, 484.229, 53092.551 24/09/12,22:46:52,10,08,1, 11.9,1,1, 17.822, 10352.451, 484.255, 53092.581 24/09/12,22:46:52,11,08,1, 11.9,1,1, 17.822, 10352.423, 484.223, 53092.600 24/09/12,22:46:52,12,08,1, 11.9,1,1, 17.822, 10352.433, 484.240, 53092.561 24/09/12,22:46:52,13,08,1, 11.9,1,1, 17.822, 10352.429, 484.219, 53092.541 24/09/12,22:46:52,14,08,1, 11.9,1,1, 17.822, 10352.452, 484.195, 53092.472 24/09/12,22:46:52,15,08,1, 11.9,1,1, 17.822, 10352.421, 484.194, 53092.528 24/09/12,22:46:52,16,08,1, 11.9,1,1, 17.822, 10352.403, 484.214, 53092.614 24/09/12,22:46:52,17,08,1, 11.9,1,1, 17.822, 10352.396, 484.188, 53092.594 24/09/12,22:46:52,18,08,1, 11.9,1,1, 17.822, 10352.392, 484.178, 53092.662 24/09/12,22:46:52,19,08,1, 11.9,1,1, 17.822, 10352.379, 484.155, 53092.617 24/09/12,22:46:53,00,08,1, 11.9,1,1, 17.820, 10352.373, 484.155, 53092.617 24/09/12,22:46:53,01,08,1, 11.9,1,1, 17.820, 10352.373, 484.134, 53092.653 24/09/12,22:46:53,02,08,1, 11.9,1,1, 17.820, 10352.370, 484.124, 53092.682 24/09/12,22:46:53,03,08,1, 11.9,1,1, 17.820, 10352.378, 484.103, 53092.730 24/09/12,22:46:53,04,08,1, 11.9,1,1, 17.820, 10352.360, 484.109, 53092.671 24/09/12,22:46:53,05,08,1, 11.9,1,1, 17.820, 10352.349, 484.097, 53092.696 24/09/12,22:46:53,06,08,1, 11.9,1,1, 17.820, 10352.349, 484.104, 53092.735 24/09/12,22:46:53,07,08,1, 11.9,1,1, 17.820, 10352.357, 484.084, 53092.731 24/09/12,22:46:53,08,08,1, 11.9,1,1, 17.820, 10352.333, 484.073, 53092.697 24/09/12,22:46:53,09,08,1, 11.9,1,1, 17.820, 10352.332, 484.065, 53092.710 24/09/12,22:46:53,10,08,1, 11.9,1,1, 17.820, 10352.317, 484.081, 53092.718 24/09/12,22:46:53,11,08,1, 11.9,1,1, 17.820, 10352.328, 484.044, 53092.755 24/09/12,22:46:53,12,08,1, 11.9,1,1, 17.820, 10352.301, 484.053, 53092.818 24/09/12,22:46:53,13,08,1, 11.9,1,1, 17.820, 10352.299, 484.039, 53092.835 24/09/12,22:46:53,14,08,1, 11.9,1,1, 17.820, 10352.303, 484.027, 53092.830 24/09/12,22:46:53,15,08,1, 11.9,1,1, 17.820, 10352.273, 484.022, 53092.822 24/09/12,22:46:53,16,08,1, 11.9,1,1, 17.820, 10352.280, 484.007, 53092.800 24/09/12,22:46:53,17,08,1, 11.9,1,1, 17.820, 10352.278, 484.001, 53092.808 24/09/12,22:46:53,18,08,1, 11.9,1,1, 17.820, 10352.301, 483.989, 53092.837 24/09/12,22:46:53,19,08,1, 11.9,1,1, 17.820, 10352.295, 484.016, 53092.927 24/09/12,22:46:54,00,07,1, 11.9,1,1, 17.822, 10352.290, 484.016, 53092.927 24/09/12,22:46:54,01,07,1, 11.9,1,1, 17.822, 10352.263, 483.954, 53092.882 24/09/12,22:46:54,02,07,1, 11.9,1,1, 17.822, 10352.272, 483.971, 53092.866 24/09/12,22:46:54,03,07,1, 11.9,1,1, 17.822, 10352.251, 483.950, 53092.915 24/09/12,22:46:54,04,07,1, 11.9,1,1, 17.822, 10352.244, 483.976, 53092.892 24/09/12,22:46:54,05,07,1, 11.9,1,1, 17.822, 10352.231, 483.960, 53092.987 24/09/12,22:46:54,06,07,1, 11.9,1,1, 17.822, 10352.220, 483.953, 53092.962 24/09/12,22:46:54,07,07,1, 11.9,1,1, 17.822, 10352.210, 483.950, 53093.008 24/09/12,22:46:54,08,07,1, 11.9,1,1, 17.822, 10352.198, 483.911, 53092.931 24/09/12,22:46:54,09,07,1, 11.9,1,1, 17.822, 10352.198, 483.915, 53092.990 24/09/12,22:46:54,10,07,1, 11.9,1,1, 17.822, 10352.192, 483.914, 53093.012 24/09/12,22:46:54,11,07,1, 11.9,1,1, 17.822, 10352.187, 483.888, 53093.039 24/09/12,22:46:54,12,07,1, 11.9,1,1, 17.822, 10352.184, 483.882, 53092.973 24/09/12,22:46:54,13,07,1, 11.9,1,1, 17.822, 10352.204, 483.892, 53093.064 24/09/12,22:46:54,14,07,1, 11.9,1,1, 17.822, 10352.166, 483.848, 53093.028 24/09/12,22:46:54,15,07,1, 11.9,1,1, 17.822, 10352.185, 483.863, 53093.022 24/09/12,22:46:54,16,07,1, 11.9,1,1, 17.822, 10352.171, 483.872, 53093.053 24/09/12,22:46:54,17,07,1, 11.9,1,1, 17.822, 10352.157, 483.873, 53093.097 24/09/12,22:46:54,18,07,1, 11.9,1,1, 17.822, 10352.130, 483.857, 53093.125 24/09/12,22:46:54,19,07,1, 11.9,1,1, 17.822, 10352.162, 483.821, 53093.074 24/09/12,22:46:55,00,08,1, 11.9,1,1, 17.818, 10352.156, 483.821, 53093.074 24/09/12,22:46:55,01,08,1, 11.9,1,1, 17.818, 10352.167, 483.804, 53093.105 24/09/12,22:46:55,02,08,1, 11.9,1,1, 17.818, 10352.137, 483.813, 53093.129 24/09/12,22:46:55,03,08,1, 11.9,1,1, 17.818, 10352.106, 483.812, 53093.130 24/09/12,22:46:55,04,08,1, 11.9,1,1, 17.818, 10352.108, 483.789, 53093.157 24/09/12,22:46:55,05,08,1, 11.9,1,1, 17.818, 10352.086, 483.791, 53093.150 24/09/12,22:46:55,06,08,1, 11.9,1,1, 17.818, 10352.105, 483.775, 53093.168 24/09/12,22:46:55,07,08,1, 11.9,1,1, 17.818, 10352.081, 483.764, 53093.228 24/09/12,22:46:55,08,08,1, 11.9,1,1, 17.818, 10352.087, 483.748, 53093.162 24/09/12,22:46:55,09,08,1, 11.9,1,1, 17.818, 10352.056, 483.744, 53093.186 24/09/12,22:46:55,10,08,1, 11.9,1,1, 17.818, 10352.063, 483.783, 53093.228 24/09/12,22:46:55,11,08,1, 11.9,1,1, 17.818, 10352.058, 483.741, 53093.220 24/09/12,22:46:55,12,08,1, 11.9,1,1, 17.818, 10352.053, 483.732, 53093.205 24/09/12,22:46:55,13,08,1, 11.9,1,1, 17.818, 10352.074, 483.733, 53093.258 24/09/12,22:46:55,14,08,1, 11.9,1,1, 17.818, 10352.065, 483.710, 53093.256 24/09/12,22:46:55,15,08,1, 11.9,1,1, 17.818, 10352.054, 483.686, 53093.270 24/09/12,22:46:55,16,08,1, 11.9,1,1, 17.818, 10352.044, 483.663, 53093.271 24/09/12,22:46:55,17,08,1, 11.9,1,1, 17.818, 10352.034, 483.666, 53093.276 24/09/12,22:46:55,18,08,1, 11.9,1,1, 17.818, 10352.024, 483.685, 53093.373 24/09/12,22:46:55,19,08,1, 11.9,1,1, 17.818, 10352.007, 483.669, 53093.352 24/09/12,22:46:56,00,07,1, 11.9,1,1, 17.823, 10352.006, 483.669, 53093.352 24/09/12,22:46:56,01,07,1, 11.9,1,1, 17.823, 10352.013, 483.639, 53093.394 24/09/12,22:46:56,02,07,1, 11.9,1,1, 17.823, 10352.015, 483.615, 53093.333 24/09/12,22:46:56,03,07,1, 11.9,1,1, 17.823, 10352.024, 483.640, 53093.370 24/09/12,22:46:56,04,07,1, 11.9,1,1, 17.823, 10352.005, 483.619, 53093.383 24/09/12,22:46:56,05,07,1, 11.9,1,1, 17.823, 10351.996, 483.614, 53093.323 24/09/12,22:46:56,06,07,1, 11.9,1,1, 17.823, 10351.979, 483.603, 53093.362 24/09/12,22:46:56,07,07,1, 11.9,1,1, 17.823, 10352.011, 483.622, 53093.324 24/09/12,22:46:56,08,07,1, 11.9,1,1, 17.823, 10351.983, 483.598, 53093.435 24/09/12,22:46:56,09,07,1, 11.9,1,1, 17.823, 10351.983, 483.595, 53093.356 24/09/12,22:46:56,10,07,1, 11.9,1,1, 17.823, 10351.966, 483.585, 53093.405 24/09/12,22:46:56,11,07,1, 11.9,1,1, 17.823, 10351.953, 483.581, 53093.381 24/09/12,22:46:56,12,07,1, 11.9,1,1, 17.823, 10351.955, 483.573, 53093.483 24/09/12,22:46:56,13,07,1, 11.9,1,1, 17.823, 10351.975, 483.569, 53093.434 24/09/12,22:46:56,14,07,1, 11.9,1,1, 17.823, 10351.933, 483.571, 53093.436 24/09/12,22:46:56,15,07,1, 11.9,1,1, 17.823, 10351.958, 483.537, 53093.432 24/09/12,22:46:56,16,07,1, 11.9,1,1, 17.823, 10351.936, 483.573, 53093.502 24/09/12,22:46:56,17,07,1, 11.9,1,1, 17.823, 10351.912, 483.569, 53093.474 24/09/12,22:46:56,18,07,1, 11.9,1,1, 17.823, 10351.941, 483.515, 53093.468 24/09/12,22:46:56,19,07,1, 11.9,1,1, 17.823, 10351.906, 483.517, 53093.512 24/09/12,22:46:57,00,08,1, 11.9,1,1, 17.825, 10351.906, 483.517, 53093.512 24/09/12,22:46:57,01,08,1, 11.9,1,1, 17.825, 10351.903, 483.521, 53093.520 24/09/12,22:46:57,02,08,1, 11.9,1,1, 17.825, 10351.897, 483.730, 53094.663 24/09/12,22:46:57,03,08,1, 11.9,1,1, 17.825, 10351.861, 483.746, 53094.712 24/09/12,22:46:57,04,08,1, 11.9,1,1, 17.825, 10351.860, 483.769, 53094.774 24/09/12,22:46:57,05,08,1, 11.9,1,1, 17.825, 10351.855, 483.781, 53094.822 24/09/12,22:46:57,06,08,1, 11.9,1,1, 17.825, 10351.842, 483.763, 53094.822 24/09/12,22:46:57,07,08,1, 11.9,1,1, 17.825, 10351.861, 483.749, 53094.750 24/09/12,22:46:57,08,08,1, 11.9,1,1, 17.825, 10351.845, 483.739, 53094.783 24/09/12,22:46:57,09,08,1, 11.9,1,1, 17.825, 10351.816, 483.744, 53094.861 24/09/12,22:46:57,10,08,1, 11.9,1,1, 17.825, 10351.817, 483.740, 53094.832 24/09/12,22:46:57,11,08,1, 11.9,1,1, 17.825, 10351.829, 483.716, 53094.894 24/09/12,22:46:57,12,08,1, 11.9,1,1, 17.825, 10351.800, 483.716, 53094.844 24/09/12,22:46:57,13,08,1, 11.9,1,1, 17.825, 10351.806, 483.685, 53094.860 24/09/12,22:46:57,14,08,1, 11.9,1,1, 17.825, 10351.813, 483.720, 53094.856 24/09/12,22:46:57,15,08,1, 11.9,1,1, 17.825, 10351.790, 483.705, 53094.890 24/09/12,22:46:57,16,08,1, 11.9,1,1, 17.825, 10351.794, 483.705, 53094.930 24/09/12,22:46:57,17,08,1, 11.9,1,1, 17.825, 10351.783, 483.691, 53094.888 24/09/12,22:46:57,18,08,1, 11.9,1,1, 17.825, 10351.796, 483.666, 53094.876 24/09/12,22:46:57,19,08,1, 11.9,1,1, 17.825, 10351.761, 483.666, 53094.931 24/09/12,22:46:58,00,08,1, 11.9,1,1, 17.827, 10351.756, 483.666, 53094.931 24/09/12,22:46:58,01,08,1, 11.9,1,1, 17.827, 10351.753, 483.675, 53094.992 24/09/12,22:46:58,02,08,1, 11.9,1,1, 17.827, 10351.759, 483.680, 53094.960 24/09/12,22:46:58,03,08,1, 11.9,1,1, 17.827, 10351.750, 483.642, 53094.929 24/09/12,22:46:58,04,08,1, 11.9,1,1, 17.827, 10351.727, 483.670, 53094.982 24/09/12,22:46:58,05,08,1, 11.9,1,1, 17.827, 10351.732, 483.660, 53094.954 24/09/12,22:46:58,06,08,1, 11.9,1,1, 17.827, 10351.722, 483.639, 53094.963 24/09/12,22:46:58,07,08,1, 11.9,1,1, 17.827, 10351.719, 483.642, 53094.991 24/09/12,22:46:58,08,08,1, 11.9,1,1, 17.827, 10351.689, 483.634, 53094.975 24/09/12,22:46:58,09,08,1, 11.9,1,1, 17.827, 10351.705, 483.638, 53095.002 24/09/12,22:46:58,10,08,1, 11.9,1,1, 17.827, 10351.706, 483.643, 53095.038 24/09/12,22:46:58,11,08,1, 11.9,1,1, 17.827, 10351.717, 483.602, 53095.055 24/09/12,22:46:58,12,08,1, 11.9,1,1, 17.827, 10351.687, 483.624, 53095.100 24/09/12,22:46:58,13,08,1, 11.9,1,1, 17.827, 10351.681, 483.615, 53095.034 24/09/12,22:46:58,14,08,1, 11.9,1,1, 17.827, 10351.668, 483.602, 53095.089 24/09/12,22:46:58,15,08,1, 11.9,1,1, 17.827, 10351.707, 483.617, 53095.106 24/09/12,22:46:58,16,08,1, 11.9,1,1, 17.827, 10351.700, 483.589, 53095.082 24/09/12,22:46:58,17,08,1, 11.9,1,1, 17.827, 10351.680, 483.607, 53095.123 24/09/12,22:46:58,18,08,1, 11.9,1,1, 17.827, 10351.659, 483.603, 53095.129 24/09/12,22:46:58,19,08,1, 11.9,1,1, 17.827, 10351.664, 483.580, 53095.136 24/09/12,22:46:59,00,08,1, 11.9,1,1, 17.829, 10351.655, 483.580, 53095.136 24/09/12,22:46:59,01,08,1, 11.9,1,1, 17.829, 10351.649, 483.570, 53095.173 24/09/12,22:46:59,02,08,1, 11.9,1,1, 17.829, 10351.659, 483.588, 53095.188 24/09/12,22:46:59,03,08,1, 11.9,1,1, 17.829, 10351.642, 483.541, 53095.203 24/09/12,22:46:59,04,08,1, 11.9,1,1, 17.829, 10351.653, 483.552, 53095.155 24/09/12,22:46:59,05,08,1, 11.9,1,1, 17.829, 10351.620, 483.563, 53095.217 24/09/12,22:46:59,06,08,1, 11.9,1,1, 17.829, 10351.588, 483.541, 53095.139 24/09/12,22:46:59,07,08,1, 11.9,1,1, 17.829, 10351.618, 483.555, 53095.226 24/09/12,22:46:59,08,08,1, 11.9,1,1, 17.829, 10351.616, 483.527, 53095.266 24/09/12,22:46:59,09,08,1, 11.9,1,1, 17.829, 10351.596, 483.545, 53095.237 24/09/12,22:46:59,10,08,1, 11.9,1,1, 17.829, 10351.587, 483.538, 53095.222 24/09/12,22:46:59,11,08,1, 11.9,1,1, 17.829, 10351.620, 483.540, 53095.279 24/09/12,22:46:59,12,08,1, 11.9,1,1, 17.829, 10351.629, 483.519, 53095.258 24/09/12,22:46:59,13,08,1, 11.9,1,1, 17.829, 10351.590, 483.535, 53095.279 24/09/12,22:46:59,14,08,1, 11.9,1,1, 17.829, 10351.612, 483.507, 53095.320 24/09/12,22:46:59,15,08,1, 11.9,1,1, 17.829, 10351.598, 483.515, 53095.328 24/09/12,22:46:59,16,08,1, 11.9,1,1, 17.829, 10351.595, 483.503, 53095.284 24/09/12,22:46:59,17,08,1, 11.9,1,1, 17.829, 10351.573, 483.509, 53095.323 24/09/12,22:46:59,18,08,1, 11.9,1,1, 17.829, 10351.590, 483.489, 53095.305 24/09/12,22:46:59,19,08,1, 11.9,1,1, 17.829, 10351.544, 483.504, 53095.292 24/09/12,22:47:00,00,09,1, 11.9,1,1, 17.818, 10351.539, 483.504, 53095.292 24/09/12,22:47:00,01,09,1, 11.9,1,1, 17.818, 10351.568, 483.452, 53095.293 24/09/12,22:47:00,02,09,1, 11.9,1,1, 17.818, 10351.567, 483.227, 53094.317 24/09/12,22:47:00,03,09,1, 11.9,1,1, 17.818, 10351.609, 483.189, 53094.175 24/09/12,22:47:00,04,09,1, 11.9,1,1, 17.818, 10351.578, 483.173, 53094.151 24/09/12,22:47:00,05,09,1, 11.9,1,1, 17.818, 10351.554, 483.176, 53094.170 24/09/12,22:47:00,06,09,1, 11.9,1,1, 17.818, 10351.547, 483.166, 53094.197 24/09/12,22:47:00,07,09,1, 11.9,1,1, 17.818, 10351.558, 483.179, 53094.227 24/09/12,22:47:00,08,09,1, 11.9,1,1, 17.818, 10351.552, 483.164, 53094.208 24/09/12,22:47:00,09,09,1, 11.9,1,1, 17.818, 10351.556, 483.173, 53094.203 24/09/12,22:47:00,10,09,1, 11.9,1,1, 17.818, 10351.540, 483.156, 53094.278 24/09/12,22:47:00,11,09,1, 11.9,1,1, 17.818, 10351.549, 483.146, 53094.254 24/09/12,22:47:00,12,09,1, 11.9,1,1, 17.818, 10351.509, 483.160, 53094.316 24/09/12,22:47:00,13,09,1, 11.9,1,1, 17.818, 10351.540, 483.129, 53094.291 24/09/12,22:47:00,14,09,1, 11.9,1,1, 17.818, 10351.534, 483.132, 53094.256 24/09/12,22:47:00,15,09,1, 11.9,1,1, 17.818, 10351.515, 483.128, 53094.270 24/09/12,22:47:00,16,09,1, 11.9,1,1, 17.818, 10351.531, 483.111, 53094.292 24/09/12,22:47:00,17,09,1, 11.9,1,1, 17.818, 10351.528, 483.117, 53094.344 24/09/12,22:47:00,18,09,1, 11.9,1,1, 17.818, 10351.528, 483.091, 53094.281 24/09/12,22:47:00,19,09,1, 11.9,1,1, 17.818, 10351.522, 483.097, 53094.316 24/09/12,22:47:01,00,09,1, 11.9,1,1, 17.820, 10351.522, 483.097, 53094.316 24/09/12,22:47:01,01,09,1, 11.9,1,1, 17.820, 10351.516, 483.086, 53094.408 24/09/12,22:47:01,02,09,1, 11.9,1,1, 17.820, 10351.515, 483.055, 53094.336 24/09/12,22:47:01,03,09,1, 11.9,1,1, 17.820, 10351.512, 483.070, 53094.332 24/09/12,22:47:01,04,09,1, 11.9,1,1, 17.820, 10351.506, 483.056, 53094.333 24/09/12,22:47:01,05,09,1, 11.9,1,1, 17.820, 10351.538, 483.054, 53094.416 24/09/12,22:47:01,06,09,1, 11.9,1,1, 17.820, 10351.508, 483.029, 53094.387 24/09/12,22:47:01,07,09,1, 11.9,1,1, 17.820, 10351.511, 483.024, 53094.403 24/09/12,22:47:01,08,09,1, 11.9,1,1, 17.820, 10351.517, 482.999, 53094.367 24/09/12,22:47:01,09,09,1, 11.9,1,1, 17.820, 10351.529, 483.024, 53094.406 24/09/12,22:47:01,10,09,1, 11.9,1,1, 17.820, 10351.508, 483.002, 53094.390 24/09/12,22:47:01,11,09,1, 11.9,1,1, 17.820, 10351.509, 483.007, 53094.452 24/09/12,22:47:01,12,09,1, 11.9,1,1, 17.820, 10351.513, 482.981, 53094.432 24/09/12,22:47:01,13,09,1, 11.9,1,1, 17.820, 10351.485, 483.006, 53094.402 24/09/12,22:47:01,14,09,1, 11.9,1,1, 17.820, 10351.491, 483.026, 53094.447 24/09/12,22:47:01,15,09,1, 11.9,1,1, 17.820, 10351.487, 482.992, 53094.454 24/09/12,22:47:01,16,09,1, 11.9,1,1, 17.820, 10351.505, 482.971, 53094.522 24/09/12,22:47:01,17,09,1, 11.9,1,1, 17.820, 10351.508, 482.949, 53094.502 24/09/12,22:47:01,18,09,1, 11.9,1,1, 17.820, 10351.506, 482.984, 53094.552 24/09/12,22:47:01,19,09,1, 11.9,1,1, 17.820, 10351.513, 482.946, 53094.548 24/09/12,22:47:02,00,09,1, 11.9,1,1, 17.822, 10351.505, 482.946, 53094.548 24/09/12,22:47:02,01,09,1, 11.9,1,1, 17.822, 10351.502, 482.961, 53094.517 24/09/12,22:47:02,02,09,1, 11.9,1,1, 17.822, 10351.527, 482.967, 53094.484 24/09/12,22:47:02,03,09,1, 11.9,1,1, 17.822, 10351.484, 482.948, 53094.553 24/09/12,22:47:02,04,09,1, 11.9,1,1, 17.822, 10351.487, 482.954, 53094.581 24/09/12,22:47:02,05,09,1, 11.9,1,1, 17.822, 10351.490, 482.959, 53094.539 24/09/12,22:47:02,06,09,1, 11.9,1,1, 17.822, 10351.494, 482.959, 53094.630 24/09/12,22:47:02,07,09,1, 11.9,1,1, 17.822, 10351.480, 482.927, 53094.547 24/09/12,22:47:02,08,09,1, 11.9,1,1, 17.822, 10351.501, 482.935, 53094.633 24/09/12,22:47:02,09,09,1, 11.9,1,1, 17.822, 10351.489, 482.948, 53094.617 24/09/12,22:47:02,10,09,1, 11.9,1,1, 17.822, 10351.468, 482.936, 53094.568 24/09/12,22:47:02,11,09,1, 11.9,1,1, 17.822, 10351.461, 482.905, 53094.635 24/09/12,22:47:02,12,09,1, 11.9,1,1, 17.822, 10351.472, 482.940, 53094.621 24/09/12,22:47:02,13,09,1, 11.9,1,1, 17.822, 10351.458, 482.914, 53094.619 24/09/12,22:47:02,14,09,1, 11.9,1,1, 17.822, 10351.471, 482.916, 53094.663 24/09/12,22:47:02,15,09,1, 11.9,1,1, 17.822, 10351.460, 482.903, 53094.680 24/09/12,22:47:02,16,09,1, 11.9,1,1, 17.822, 10351.481, 482.905, 53094.606 24/09/12,22:47:02,17,09,1, 11.9,1,1, 17.822, 10351.469, 482.904, 53094.672 24/09/12,22:47:02,18,09,1, 11.9,1,1, 17.822, 10351.467, 482.884, 53094.663 24/09/12,22:47:02,19,09,1, 11.9,1,1, 17.822, 10351.475, 482.867, 53094.710 24/09/12,22:47:03,00,09,1, 11.9,1,1, 17.822, 10351.472, 482.867, 53094.710 24/09/12,22:47:03,01,09,1, 11.9,1,1, 17.822, 10351.490, 482.861, 53094.731 24/09/12,22:47:03,02,09,1, 11.9,1,1, 17.822, 10351.489, 482.891, 53094.681 24/09/12,22:47:03,03,09,1, 11.9,1,1, 17.822, 10351.462, 482.844, 53094.738 24/09/12,22:47:03,04,09,1, 11.9,1,1, 17.822, 10351.499, 482.894, 53094.744 24/09/12,22:47:03,05,09,1, 11.9,1,1, 17.822, 10351.484, 482.849, 53094.717 24/09/12,22:47:03,06,09,1, 11.9,1,1, 17.822, 10351.456, 482.845, 53094.722 24/09/12,22:47:03,07,09,1, 11.9,1,1, 17.822, 10351.457, 482.863, 53094.830 24/09/12,22:47:03,08,09,1, 11.9,1,1, 17.822, 10351.478, 482.858, 53094.791 24/09/12,22:47:03,09,09,1, 11.9,1,1, 17.822, 10351.470, 482.838, 53094.766 24/09/12,22:47:03,10,09,1, 11.9,1,1, 17.822, 10351.481, 482.849, 53094.822 24/09/12,22:47:03,11,09,1, 11.9,1,1, 17.822, 10351.494, 482.829, 53094.816 24/09/12,22:47:03,12,09,1, 11.9,1,1, 17.822, 10351.488, 482.816, 53094.832 24/09/12,22:47:03,13,09,1, 11.9,1,1, 17.822, 10351.482, 482.833, 53094.830 24/09/12,22:47:03,14,09,1, 11.9,1,1, 17.822, 10351.493, 482.834, 53094.817 24/09/12,22:47:03,15,09,1, 11.9,1,1, 17.822, 10351.481, 482.823, 53094.885 24/09/12,22:47:03,16,09,1, 11.9,1,1, 17.822, 10351.453, 482.832, 53094.836 24/09/12,22:47:03,17,09,1, 11.9,1,1, 17.822, 10351.450, 482.824, 53094.886 24/09/12,22:47:03,18,09,1, 11.9,1,1, 17.822, 10351.482, 482.824, 53094.887 24/09/12,22:47:03,19,09,1, 11.9,1,1, 17.822, 10351.456, 482.812, 53094.859 24/09/12,22:47:04,00,09,1, 11.9,1,1, 17.821, 10351.455, 482.812, 53094.859 24/09/12,22:47:04,01,09,1, 11.9,1,1, 17.821, 10351.459, 482.779, 53094.953 24/09/12,22:47:04,02,09,1, 11.9,1,1, 17.821, 10351.422, 482.792, 53094.992 24/09/12,22:47:04,03,09,1, 11.9,1,1, 17.821, 10351.498, 482.777, 53094.930 24/09/12,22:47:04,04,09,1, 11.9,1,1, 17.821, 10351.462, 482.778, 53094.962 24/09/12,22:47:04,05,09,1, 11.9,1,1, 17.821, 10351.459, 482.783, 53094.943 24/09/12,22:47:04,06,09,1, 11.9,1,1, 17.821, 10351.454, 482.743, 53094.967 24/09/12,22:47:04,07,09,1, 11.9,1,1, 17.821, 10351.462, 482.735, 53094.927 24/09/12,22:47:04,08,09,1, 11.9,1,1, 17.821, 10351.459, 482.732, 53094.917 24/09/12,22:47:04,09,09,1, 11.9,1,1, 17.821, 10351.452, 482.746, 53094.920 24/09/12,22:47:04,10,09,1, 11.9,1,1, 17.821, 10351.435, 482.712, 53094.985 24/09/12,22:47:04,11,09,1, 11.9,1,1, 17.821, 10351.433, 482.702, 53094.966 24/09/12,22:47:04,12,09,1, 11.9,1,1, 17.821, 10351.462, 482.733, 53094.941 24/09/12,22:47:04,13,09,1, 11.9,1,1, 17.821, 10351.436, 482.740, 53094.996 24/09/12,22:47:04,14,09,1, 11.9,1,1, 17.821, 10351.429, 482.684, 53094.997 24/09/12,22:47:04,15,09,1, 11.9,1,1, 17.821, 10351.447, 482.689, 53094.995 24/09/12,22:47:04,16,09,1, 11.9,1,1, 17.821, 10351.426, 482.713, 53095.088 24/09/12,22:47:04,17,09,1, 11.9,1,1, 17.821, 10351.451, 482.667, 53095.027 24/09/12,22:47:04,18,09,1, 11.9,1,1, 17.821, 10351.430, 482.675, 53095.018 24/09/12,22:47:04,19,09,1, 11.9,1,1, 17.821, 10351.425, 482.668, 53095.083 24/09/12,22:47:05,00,09,1, 11.9,1,1, 17.820, 10351.422, 482.668, 53095.083 24/09/12,22:47:05,01,09,1, 11.9,1,1, 17.820, 10351.429, 482.639, 53094.977 24/09/12,22:47:05,02,09,1, 11.9,1,1, 17.820, 10351.440, 482.640, 53095.142 24/09/12,22:47:05,03,09,1, 11.9,1,1, 17.820, 10351.422, 482.639, 53095.086 24/09/12,22:47:05,04,09,1, 11.9,1,1, 17.820, 10351.458, 482.659, 53095.084 24/09/12,22:47:05,05,09,1, 11.9,1,1, 17.820, 10351.449, 482.653, 53095.106 24/09/12,22:47:05,06,09,1, 11.9,1,1, 17.820, 10351.431, 482.614, 53095.108 24/09/12,22:47:05,07,09,1, 11.9,1,1, 17.820, 10351.436, 482.652, 53095.138 24/09/12,22:47:05,08,09,1, 11.9,1,1, 17.820, 10351.438, 482.631, 53095.117 24/09/12,22:47:05,09,09,1, 11.9,1,1, 17.820, 10351.427, 482.606, 53095.123 24/09/12,22:47:05,10,09,1, 11.9,1,1, 17.820, 10351.448, 482.607, 53095.178 24/09/12,22:47:05,11,09,1, 11.9,1,1, 17.820, 10351.453, 482.617, 53095.261 24/09/12,22:47:05,12,09,1, 11.9,1,1, 17.820, 10351.447, 482.612, 53095.172 24/09/12,22:47:05,13,09,1, 11.9,1,1, 17.820, 10351.417, 482.577, 53095.191 24/09/12,22:47:05,14,09,1, 11.9,1,1, 17.820, 10351.441, 482.595, 53095.120 24/09/12,22:47:05,15,09,1, 11.9,1,1, 17.820, 10351.420, 482.582, 53095.168 24/09/12,22:47:05,16,09,1, 11.9,1,1, 17.820, 10351.450, 482.565, 53095.175 24/09/12,22:47:05,17,09,1, 11.9,1,1, 17.820, 10351.452, 482.574, 53095.165 24/09/12,22:47:05,18,09,1, 11.9,1,1, 17.820, 10351.455, 482.580, 53095.189 24/09/12,22:47:05,19,09,1, 11.9,1,1, 17.820, 10351.451, 482.554, 53095.125 24/09/12,22:47:06,00,09,1, 12.0,1,1, 17.820, 10351.447, 482.554, 53095.125 24/09/12,22:47:06,01,09,1, 12.0,1,1, 17.820, 10351.448, 482.533, 53095.189 24/09/12,22:47:06,02,09,1, 12.0,1,1, 17.820, 10351.449, 482.513, 53095.208 24/09/12,22:47:06,03,09,1, 12.0,1,1, 17.820, 10351.454, 482.530, 53095.215 24/09/12,22:47:06,04,09,1, 12.0,1,1, 17.820, 10351.459, 482.517, 53095.275 24/09/12,22:47:06,05,09,1, 12.0,1,1, 17.820, 10351.454, 482.494, 53095.226 24/09/12,22:47:06,06,09,1, 12.0,1,1, 17.820, 10351.465, 482.511, 53095.292 24/09/12,22:47:06,07,09,1, 12.0,1,1, 17.820, 10351.459, 482.510, 53095.280 24/09/12,22:47:06,08,09,1, 12.0,1,1, 17.820, 10351.448, 482.466, 53095.259 24/09/12,22:47:06,09,09,1, 12.0,1,1, 17.820, 10351.467, 482.485, 53095.270 24/09/12,22:47:06,10,09,1, 12.0,1,1, 17.820, 10351.450, 482.463, 53095.272 24/09/12,22:47:06,11,09,1, 12.0,1,1, 17.820, 10351.446, 482.480, 53095.287 24/09/12,22:47:06,12,09,1, 12.0,1,1, 17.820, 10351.436, 482.464, 53095.254 24/09/12,22:47:06,13,09,1, 12.0,1,1, 17.820, 10351.469, 482.485, 53095.329 24/09/12,22:47:06,14,09,1, 12.0,1,1, 17.820, 10351.470, 482.471, 53095.281 24/09/12,22:47:06,15,09,1, 12.0,1,1, 17.820, 10351.455, 482.453, 53095.360 24/09/12,22:47:06,16,09,1, 12.0,1,1, 17.820, 10351.454, 482.406, 53095.331 24/09/12,22:47:06,17,09,1, 12.0,1,1, 17.820, 10351.471, 482.415, 53095.337 24/09/12,22:47:06,18,09,1, 12.0,1,1, 17.820, 10351.464, 482.408, 53095.330 24/09/12,22:47:06,19,09,1, 12.0,1,1, 17.820, 10351.472, 482.388, 53095.344 24/09/12,22:47:07,00,09,1, 11.9,1,1, 17.820, 10351.472, 482.388, 53095.344 24/09/12,22:47:07,01,09,1, 11.9,1,1, 17.820, 10351.474, 482.382, 53095.327 24/09/12,22:47:07,02,09,1, 11.9,1,1, 17.820, 10351.460, 482.375, 53095.394 24/09/12,22:47:07,03,09,1, 11.9,1,1, 17.820, 10351.452, 482.348, 53095.389 24/09/12,22:47:07,04,09,1, 11.9,1,1, 17.820, 10351.471, 482.367, 53095.314 24/09/12,22:47:07,05,09,1, 11.9,1,1, 17.820, 10351.456, 482.372, 53095.358 24/09/12,22:47:07,06,09,1, 11.9,1,1, 17.820, 10351.458, 482.361, 53095.443 24/09/12,22:47:07,07,09,1, 11.9,1,1, 17.820, 10351.449, 482.318, 53095.408 24/09/12,22:47:07,08,09,1, 11.9,1,1, 17.820, 10351.461, 482.332, 53095.449 24/09/12,22:47:07,09,09,1, 11.9,1,1, 17.820, 10351.474, 482.325, 53095.406 24/09/12,22:47:07,10,09,1, 11.9,1,1, 17.820, 10351.463, 482.313, 53095.418 24/09/12,22:47:07,11,09,1, 11.9,1,1, 17.820, 10351.473, 482.300, 53095.431 24/09/12,22:47:07,12,09,1, 11.9,1,1, 17.820, 10351.476, 482.281, 53095.427 24/09/12,22:47:07,13,09,1, 11.9,1,1, 17.820, 10351.472, 482.314, 53095.465 24/09/12,22:47:07,14,09,1, 11.9,1,1, 17.820, 10351.485, 482.286, 53095.496 24/09/12,22:47:07,15,09,1, 11.9,1,1, 17.820, 10351.477, 482.235, 53095.446 24/09/12,22:47:07,16,09,1, 11.9,1,1, 17.820, 10351.492, 482.255, 53095.460 24/09/12,22:47:07,17,09,1, 11.9,1,1, 17.820, 10351.464, 482.263, 53095.488 24/09/12,22:47:07,18,09,1, 11.9,1,1, 17.820, 10351.475, 482.240, 53095.507 24/09/12,22:47:07,19,09,1, 11.9,1,1, 17.820, 10351.467, 482.245, 53095.493 24/09/12,22:47:08,00,09,1, 11.8,1,1, 17.819, 10351.464, 482.245, 53095.493 24/09/12,22:47:08,01,09,1, 11.8,1,1, 17.819, 10351.465, 482.248, 53095.522 24/09/12,22:47:08,02,09,1, 11.8,1,1, 17.819, 10351.459, 482.226, 53095.539 24/09/12,22:47:08,03,09,1, 11.8,1,1, 17.819, 10351.487, 482.205, 53095.464 24/09/12,22:47:08,04,09,1, 11.8,1,1, 17.819, 10351.468, 482.199, 53095.533 24/09/12,22:47:08,05,09,1, 11.8,1,1, 17.819, 10351.468, 482.203, 53095.496 24/09/12,22:47:08,06,09,1, 11.8,1,1, 17.819, 10351.465, 482.213, 53095.607 24/09/12,22:47:08,07,09,1, 11.8,1,1, 17.819, 10351.474, 482.182, 53095.550 24/09/12,22:47:08,08,09,1, 11.8,1,1, 17.819, 10351.486, 482.169, 53095.498 24/09/12,22:47:08,09,09,1, 11.8,1,1, 17.819, 10351.488, 482.170, 53095.568 24/09/12,22:47:08,10,09,1, 11.8,1,1, 17.819, 10351.464, 482.155, 53095.594 24/09/12,22:47:08,11,09,1, 11.8,1,1, 17.819, 10351.446, 482.138, 53095.565 24/09/12,22:47:08,12,09,1, 11.8,1,1, 17.819, 10351.478, 482.147, 53095.564 24/09/12,22:47:08,13,09,1, 11.8,1,1, 17.819, 10351.469, 482.122, 53095.522 24/09/12,22:47:08,14,09,1, 11.8,1,1, 17.819, 10351.481, 482.123, 53095.578 24/09/12,22:47:08,15,09,1, 11.8,1,1, 17.819, 10351.473, 482.093, 53095.585 24/09/12,22:47:08,16,09,1, 11.8,1,1, 17.819, 10351.476, 482.121, 53095.610 24/09/12,22:47:08,17,09,1, 11.8,1,1, 17.819, 10351.482, 482.108, 53095.605 24/09/12,22:47:08,18,09,1, 11.8,1,1, 17.819, 10351.471, 482.092, 53095.640 24/09/12,22:47:08,19,09,1, 11.8,1,1, 17.819, 10351.488, 482.098, 53095.665 24/09/12,22:47:09,00,09,1, 11.9,1,1, 17.823, 10351.480, 482.098, 53095.665 24/09/12,22:47:09,01,09,1, 11.9,1,1, 17.823, 10351.485, 482.075, 53095.627 24/09/12,22:47:09,02,09,1, 11.9,1,1, 17.823, 10351.489, 482.057, 53095.699 24/09/12,22:47:09,03,09,1, 11.9,1,1, 17.823, 10351.459, 482.065, 53095.649 24/09/12,22:47:09,04,09,1, 11.9,1,1, 17.823, 10351.488, 482.054, 53095.658 24/09/12,22:47:09,05,09,1, 11.9,1,1, 17.823, 10351.484, 482.048, 53095.748 24/09/12,22:47:09,06,09,1, 11.9,1,1, 17.823, 10351.484, 482.000, 53095.652 24/09/12,22:47:09,07,09,1, 11.9,1,1, 17.823, 10351.467, 482.036, 53095.709 24/09/12,22:47:09,08,09,1, 11.9,1,1, 17.823, 10351.495, 482.013, 53095.746 24/09/12,22:47:09,09,09,1, 11.9,1,1, 17.823, 10351.482, 481.980, 53095.701 24/09/12,22:47:09,10,09,1, 11.9,1,1, 17.823, 10351.487, 481.985, 53095.711 24/09/12,22:47:09,11,09,1, 11.9,1,1, 17.823, 10351.507, 481.958, 53095.760 24/09/12,22:47:09,12,09,1, 11.9,1,1, 17.823, 10351.489, 481.948, 53095.723 24/09/12,22:47:09,13,09,1, 11.9,1,1, 17.823, 10351.509, 481.944, 53095.682 24/09/12,22:47:09,14,09,1, 11.9,1,1, 17.823, 10351.504, 481.963, 53095.814 24/09/12,22:47:09,15,09,1, 11.9,1,1, 17.823, 10351.508, 481.931, 53095.747 24/09/12,22:47:09,16,09,1, 11.9,1,1, 17.823, 10351.485, 481.936, 53095.771 24/09/12,22:47:09,17,09,1, 11.9,1,1, 17.823, 10351.528, 481.943, 53095.837 24/09/12,22:47:09,18,09,1, 11.9,1,1, 17.823, 10351.499, 481.900, 53095.784 24/09/12,22:47:09,19,09,1, 11.9,1,1, 17.823, 10351.507, 481.892, 53095.759 24/09/12,22:47:10,00,09,1, 11.9,1,1, 17.820, 10351.505, 481.892, 53095.759 24/09/12,22:47:10,01,09,1, 11.9,1,1, 17.820, 10351.517, 481.906, 53095.855 24/09/12,22:47:10,02,09,1, 11.9,1,1, 17.820, 10351.505, 481.890, 53095.860 24/09/12,22:47:10,03,09,1, 11.9,1,1, 17.820, 10351.498, 481.866, 53095.876 24/09/12,22:47:10,04,09,1, 11.9,1,1, 17.820, 10351.515, 481.844, 53095.890 24/09/12,22:47:10,05,09,1, 11.9,1,1, 17.820, 10351.505, 481.856, 53095.842 24/09/12,22:47:10,06,09,1, 11.9,1,1, 17.820, 10351.520, 481.835, 53095.887 24/09/12,22:47:10,07,09,1, 11.9,1,1, 17.820, 10351.519, 481.828, 53095.821 24/09/12,22:47:10,08,09,1, 11.9,1,1, 17.820, 10351.537, 481.828, 53095.910 24/09/12,22:47:10,09,09,1, 11.9,1,1, 17.820, 10351.525, 481.798, 53095.868 24/09/12,22:47:10,10,09,1, 11.9,1,1, 17.820, 10351.516, 481.793, 53095.902 24/09/12,22:47:10,11,09,1, 11.9,1,1, 17.820, 10351.520, 481.810, 53095.876 24/09/12,22:47:10,12,09,1, 11.9,1,1, 17.820, 10351.504, 481.800, 53095.863 24/09/12,22:47:10,13,09,1, 11.9,1,1, 17.820, 10351.533, 481.782, 53095.874 24/09/12,22:47:10,14,09,1, 11.9,1,1, 17.820, 10351.496, 481.765, 53095.884 24/09/12,22:47:10,15,09,1, 11.9,1,1, 17.820, 10351.526, 481.770, 53095.923 24/09/12,22:47:10,16,09,1, 11.9,1,1, 17.820, 10351.497, 481.761, 53095.970 24/09/12,22:47:10,17,09,1, 11.9,1,1, 17.820, 10351.520, 481.727, 53095.919 24/09/12,22:47:10,18,09,1, 11.9,1,1, 17.820, 10351.534, 481.718, 53095.977 24/09/12,22:47:10,19,09,1, 11.9,1,1, 17.820, 10351.518, 481.712, 53095.990 24/09/12,22:47:11,00,09,1, 11.9,1,1, 17.816, 10351.514, 481.712, 53095.990 24/09/12,22:47:11,01,09,1, 11.9,1,1, 17.816, 10351.511, 481.705, 53096.052 24/09/12,22:47:11,02,09,1, 11.9,1,1, 17.816, 10351.522, 481.697, 53096.080 24/09/12,22:47:11,03,09,1, 11.9,1,1, 17.816, 10351.531, 481.679, 53096.002 24/09/12,22:47:11,04,09,1, 11.9,1,1, 17.816, 10351.512, 481.662, 53096.048 24/09/12,22:47:11,05,09,1, 11.9,1,1, 17.816, 10351.526, 481.654, 53095.993 24/09/12,22:47:11,06,09,1, 11.9,1,1, 17.816, 10351.502, 481.666, 53096.018 24/09/12,22:47:11,07,09,1, 11.9,1,1, 17.816, 10351.496, 481.611, 53096.003 24/09/12,22:47:11,08,09,1, 11.9,1,1, 17.816, 10351.481, 481.623, 53095.982 24/09/12,22:47:11,09,09,1, 11.9,1,1, 17.816, 10351.494, 481.615, 53096.024 24/09/12,22:47:11,10,09,1, 11.9,1,1, 17.816, 10351.471, 481.613, 53096.116 24/09/12,22:47:11,11,09,1, 11.9,1,1, 17.816, 10351.480, 481.603, 53096.065 24/09/12,22:47:11,12,09,1, 11.9,1,1, 17.816, 10351.476, 481.580, 53096.054 24/09/12,22:47:11,13,09,1, 11.9,1,1, 17.816, 10351.487, 481.591, 53096.121 24/09/12,22:47:11,14,09,1, 11.9,1,1, 17.816, 10351.482, 481.572, 53096.104 24/09/12,22:47:11,15,09,1, 11.9,1,1, 17.816, 10351.459, 481.561, 53096.154 24/09/12,22:47:11,16,09,1, 11.9,1,1, 17.816, 10351.490, 481.550, 53096.185 24/09/12,22:47:11,17,09,1, 11.9,1,1, 17.816, 10351.485, 481.532, 53096.138 24/09/12,22:47:11,18,09,1, 11.9,1,1, 17.816, 10351.491, 481.522, 53096.152 24/09/12,22:47:11,19,09,1, 11.9,1,1, 17.816, 10351.504, 481.511, 53096.161 24/09/12,22:47:12,00,09,1, 11.9,1,1, 17.818, 10351.497, 481.511, 53096.161 24/09/12,22:47:12,01,09,1, 11.9,1,1, 17.818, 10351.475, 481.508, 53096.190 24/09/12,22:47:12,02,09,1, 11.9,1,1, 17.818, 10351.467, 481.509, 53096.167 24/09/12,22:47:12,03,09,1, 11.9,1,1, 17.818, 10351.468, 481.518, 53096.209 24/09/12,22:47:12,04,09,1, 11.9,1,1, 17.818, 10351.470, 481.480, 53096.136 24/09/12,22:47:12,05,09,1, 11.9,1,1, 17.818, 10351.473, 481.477, 53096.190 24/09/12,22:47:12,06,09,1, 11.9,1,1, 17.818, 10351.459, 481.474, 53096.233 24/09/12,22:47:12,07,09,1, 11.9,1,1, 17.818, 10351.460, 481.476, 53096.275 24/09/12,22:47:12,08,09,1, 11.9,1,1, 17.818, 10351.481, 481.425, 53096.224 24/09/12,22:47:12,09,09,1, 11.9,1,1, 17.818, 10351.466, 481.469, 53096.245 24/09/12,22:47:12,10,09,1, 11.9,1,1, 17.818, 10351.461, 481.440, 53096.238 24/09/12,22:47:12,11,09,1, 11.9,1,1, 17.818, 10351.474, 481.440, 53096.245 24/09/12,22:47:12,12,09,1, 11.9,1,1, 17.818, 10351.472, 481.440, 53096.299 24/09/12,22:47:12,13,09,1, 11.9,1,1, 17.818, 10351.444, 481.434, 53096.279 24/09/12,22:47:12,14,09,1, 11.9,1,1, 17.818, 10351.446, 481.431, 53096.359 24/09/12,22:47:12,15,09,1, 11.9,1,1, 17.818, 10351.459, 481.415, 53096.359 24/09/12,22:47:12,16,09,1, 11.9,1,1, 17.818, 10351.447, 481.411, 53096.347 24/09/12,22:47:12,17,09,1, 11.9,1,1, 17.818, 10351.453, 481.404, 53096.323 24/09/12,22:47:12,18,09,1, 11.9,1,1, 17.818, 10351.479, 481.401, 53096.350 24/09/12,22:47:12,19,09,1, 11.9,1,1, 17.818, 10351.462, 481.380, 53096.372 24/09/12,22:47:13,00,09,1, 11.9,1,1, 17.821, 10351.455, 481.380, 53096.372 24/09/12,22:47:13,01,09,1, 11.9,1,1, 17.821, 10351.469, 481.373, 53096.410 24/09/12,22:47:13,02,09,1, 11.9,1,1, 17.821, 10351.442, 481.369, 53096.416 24/09/12,22:47:13,03,09,1, 11.9,1,1, 17.821, 10351.456, 481.368, 53096.426 24/09/12,22:47:13,04,09,1, 11.9,1,1, 17.821, 10351.452, 481.338, 53096.423 24/09/12,22:47:13,05,09,1, 11.9,1,1, 17.821, 10351.447, 481.358, 53096.430 24/09/12,22:47:13,06,09,1, 11.9,1,1, 17.821, 10351.432, 481.335, 53096.402 24/09/12,22:47:13,07,09,1, 11.9,1,1, 17.821, 10351.449, 481.330, 53096.456 24/09/12,22:47:13,08,09,1, 11.9,1,1, 17.821, 10351.450, 481.333, 53096.461 24/09/12,22:47:13,09,09,1, 11.9,1,1, 17.821, 10351.454, 481.339, 53096.499 24/09/12,22:47:13,10,09,1, 11.9,1,1, 17.821, 10351.435, 481.332, 53096.511 24/09/12,22:47:13,11,09,1, 11.9,1,1, 17.821, 10351.422, 481.309, 53096.484 24/09/12,22:47:13,12,09,1, 11.9,1,1, 17.821, 10351.422, 481.316, 53096.496 24/09/12,22:47:13,13,09,1, 11.9,1,1, 17.821, 10351.432, 481.323, 53096.542 24/09/12,22:47:13,14,09,1, 11.9,1,1, 17.821, 10351.415, 481.314, 53096.573 24/09/12,22:47:13,15,09,1, 11.9,1,1, 17.821, 10351.428, 481.315, 53096.573 24/09/12,22:47:13,16,09,1, 11.9,1,1, 17.821, 10351.428, 481.293, 53096.512 24/09/12,22:47:13,17,09,1, 11.9,1,1, 17.821, 10351.413, 481.283, 53096.537 24/09/12,22:47:13,18,09,1, 11.9,1,1, 17.821, 10351.400, 481.295, 53096.618 24/09/12,22:47:13,19,09,1, 11.9,1,1, 17.821, 10351.420, 481.279, 53096.587 24/09/12,22:47:14,00,09,1, 11.9,1,1, 17.822, 10351.413, 481.279, 53096.587 24/09/12,22:47:14,01,09,1, 11.9,1,1, 17.822, 10351.406, 481.252, 53096.603 24/09/12,22:47:14,02,09,1, 11.9,1,1, 17.822, 10351.417, 481.263, 53096.638 24/09/12,22:47:14,03,09,1, 11.9,1,1, 17.822, 10351.396, 481.250, 53096.606 24/09/12,22:47:14,04,09,1, 11.9,1,1, 17.822, 10351.417, 481.253, 53096.638 24/09/12,22:47:14,05,09,1, 11.9,1,1, 17.822, 10351.419, 481.237, 53096.600 24/09/12,22:47:14,06,09,1, 11.9,1,1, 17.822, 10351.399, 481.233, 53096.615 24/09/12,22:47:14,07,09,1, 11.9,1,1, 17.822, 10351.407, 481.229, 53096.693 24/09/12,22:47:14,08,09,1, 11.9,1,1, 17.822, 10351.409, 481.254, 53096.692 24/09/12,22:47:14,09,09,1, 11.9,1,1, 17.822, 10351.403, 481.226, 53096.692 24/09/12,22:47:14,10,09,1, 11.9,1,1, 17.822, 10351.389, 481.191, 53096.687 24/09/12,22:47:14,11,09,1, 11.9,1,1, 17.822, 10351.428, 481.219, 53096.732 24/09/12,22:47:14,12,09,1, 11.9,1,1, 17.822, 10351.398, 481.217, 53096.754 24/09/12,22:47:14,13,09,1, 11.9,1,1, 17.822, 10351.423, 481.187, 53096.783 24/09/12,22:47:14,14,09,1, 11.9,1,1, 17.822, 10351.436, 481.191, 53096.777 24/09/12,22:47:14,15,09,1, 11.9,1,1, 17.822, 10351.414, 481.208, 53096.776 24/09/12,22:47:14,16,09,1, 11.9,1,1, 17.822, 10351.407, 481.192, 53096.778 24/09/12,22:47:14,17,09,1, 11.9,1,1, 17.822, 10351.412, 481.174, 53096.797 24/09/12,22:47:14,18,09,1, 11.9,1,1, 17.822, 10351.409, 481.148, 53096.834 24/09/12,22:47:14,19,09,1, 11.9,1,1, 17.822, 10351.396, 481.173, 53096.808 24/09/12,22:47:15,00,09,1, 11.9,1,1, 17.820, 10351.388, 481.173, 53096.808 24/09/12,22:47:15,01,09,1, 11.9,1,1, 17.820, 10351.391, 481.152, 53096.865 24/09/12,22:47:15,02,09,1, 11.9,1,1, 17.820, 10351.404, 481.131, 53096.802 24/09/12,22:47:15,03,09,1, 11.9,1,1, 17.820, 10351.385, 481.134, 53096.841 24/09/12,22:47:15,04,09,1, 11.9,1,1, 17.820, 10351.393, 481.107, 53096.833 24/09/12,22:47:15,05,09,1, 11.9,1,1, 17.820, 10351.396, 481.113, 53096.885 24/09/12,22:47:15,06,09,1, 11.9,1,1, 17.820, 10351.389, 481.113, 53096.898 24/09/12,22:47:15,07,09,1, 11.9,1,1, 17.820, 10351.353, 481.116, 53096.895 24/09/12,22:47:15,08,09,1, 11.9,1,1, 17.820, 10351.390, 481.103, 53096.925 24/09/12,22:47:15,09,09,1, 11.9,1,1, 17.820, 10351.383, 481.117, 53096.871 24/09/12,22:47:15,10,09,1, 11.9,1,1, 17.820, 10351.382, 481.073, 53096.869 24/09/12,22:47:15,11,09,1, 11.9,1,1, 17.820, 10351.394, 481.071, 53096.902 24/09/12,22:47:15,12,09,1, 11.9,1,1, 17.820, 10351.400, 481.081, 53096.929 24/09/12,22:47:15,13,09,1, 11.9,1,1, 17.820, 10351.394, 481.077, 53096.982 24/09/12,22:47:15,14,09,1, 11.9,1,1, 17.820, 10351.369, 481.082, 53096.976 24/09/12,22:47:15,15,09,1, 11.9,1,1, 17.820, 10351.378, 481.075, 53096.949 24/09/12,22:47:15,16,09,1, 11.9,1,1, 17.820, 10351.359, 481.074, 53096.965 24/09/12,22:47:15,17,09,1, 11.9,1,1, 17.820, 10351.375, 481.052, 53097.004 24/09/12,22:47:15,18,09,1, 11.9,1,1, 17.820, 10351.360, 481.051, 53096.998 24/09/12,22:47:15,19,09,1, 11.9,1,1, 17.820, 10351.378, 481.057, 53097.014 24/09/12,22:47:16,00,09,1, 12.0,1,1, 17.820, 10351.372, 481.057, 53097.014 24/09/12,22:47:16,01,09,1, 12.0,1,1, 17.820, 10351.370, 481.051, 53097.018 24/09/12,22:47:16,02,09,1, 12.0,1,1, 17.820, 10351.354, 481.038, 53097.068 24/09/12,22:47:16,03,09,1, 12.0,1,1, 17.820, 10351.361, 481.012, 53097.103 24/09/12,22:47:16,04,09,1, 12.0,1,1, 17.820, 10351.366, 481.048, 53097.059 24/09/12,22:47:16,05,09,1, 12.0,1,1, 17.820, 10351.372, 480.999, 53097.128 24/09/12,22:47:16,06,09,1, 12.0,1,1, 17.820, 10351.352, 481.018, 53097.153 24/09/12,22:47:16,07,09,1, 12.0,1,1, 17.820, 10351.356, 481.001, 53097.159 24/09/12,22:47:16,08,09,1, 12.0,1,1, 17.820, 10351.351, 480.992, 53097.126 24/09/12,22:47:16,09,09,1, 12.0,1,1, 17.820, 10351.362, 480.980, 53097.130 24/09/12,22:47:16,10,09,1, 12.0,1,1, 17.820, 10351.368, 480.994, 53097.153 24/09/12,22:47:16,11,09,1, 12.0,1,1, 17.820, 10351.332, 480.986, 53097.219 24/09/12,22:47:16,12,09,1, 12.0,1,1, 17.820, 10351.353, 480.991, 53097.253 24/09/12,22:47:16,13,09,1, 12.0,1,1, 17.820, 10351.354, 480.979, 53097.152 24/09/12,22:47:16,14,09,1, 12.0,1,1, 17.820, 10351.329, 480.956, 53097.180 24/09/12,22:47:16,15,09,1, 12.0,1,1, 17.820, 10351.339, 480.957, 53097.228 24/09/12,22:47:16,16,09,1, 12.0,1,1, 17.820, 10351.359, 480.971, 53097.208 24/09/12,22:47:16,17,09,1, 12.0,1,1, 17.820, 10351.355, 480.936, 53097.295 24/09/12,22:47:16,18,09,1, 12.0,1,1, 17.820, 10351.341, 480.951, 53097.262 24/09/12,22:47:16,19,09,1, 12.0,1,1, 17.820, 10351.361, 480.930, 53097.232 24/09/12,22:47:17,00,09,1, 11.9,1,1, 17.816, 10351.355, 480.930, 53097.232 24/09/12,22:47:17,01,09,1, 11.9,1,1, 17.816, 10351.361, 480.889, 53097.293 24/09/12,22:47:17,02,09,1, 11.9,1,1, 17.816, 10351.353, 480.915, 53097.323 24/09/12,22:47:17,03,09,1, 11.9,1,1, 17.816, 10351.324, 480.923, 53097.355 24/09/12,22:47:17,04,09,1, 11.9,1,1, 17.816, 10351.330, 480.908, 53097.321 24/09/12,22:47:17,05,09,1, 11.9,1,1, 17.816, 10351.331, 480.922, 53097.375 24/09/12,22:47:17,06,09,1, 11.9,1,1, 17.816, 10351.350, 480.876, 53097.335 24/09/12,22:47:17,07,09,1, 11.9,1,1, 17.816, 10351.346, 480.858, 53097.308 24/09/12,22:47:17,08,09,1, 11.9,1,1, 17.816, 10351.334, 480.884, 53097.331 24/09/12,22:47:17,09,09,1, 11.9,1,1, 17.816, 10351.338, 480.873, 53097.368 24/09/12,22:47:17,10,09,1, 11.9,1,1, 17.816, 10351.331, 480.839, 53097.328 24/09/12,22:47:17,11,09,1, 11.9,1,1, 17.816, 10351.333, 480.866, 53097.407 24/09/12,22:47:17,12,09,1, 11.9,1,1, 17.816, 10351.340, 480.844, 53097.513 24/09/12,22:47:17,13,09,1, 11.9,1,1, 17.816, 10351.326, 480.853, 53097.370 24/09/12,22:47:17,14,09,1, 11.9,1,1, 17.816, 10351.308, 480.858, 53097.390 24/09/12,22:47:17,15,09,1, 11.9,1,1, 17.816, 10351.321, 480.832, 53097.451 24/09/12,22:47:17,16,09,1, 11.9,1,1, 17.816, 10351.341, 480.822, 53097.423 24/09/12,22:47:17,17,09,1, 11.9,1,1, 17.816, 10351.313, 480.849, 53097.443 24/09/12,22:47:17,18,09,1, 11.9,1,1, 17.816, 10351.309, 480.806, 53097.445 24/09/12,22:47:17,19,09,1, 11.9,1,1, 17.816, 10351.343, 480.809, 53097.442 24/09/12,22:47:18,00,10,1, 11.9,1,1, 17.817, 10351.338, 480.809, 53097.442 24/09/12,22:47:18,01,10,1, 11.9,1,1, 17.817, 10351.310, 480.800, 53097.515 24/09/12,22:47:18,02,10,1, 11.9,1,1, 17.817, 10351.320, 480.782, 53097.530 24/09/12,22:47:18,03,10,1, 11.9,1,1, 17.817, 10351.322, 480.785, 53097.551 24/09/12,22:47:18,04,10,1, 11.9,1,1, 17.817, 10351.307, 480.771, 53097.496 24/09/12,22:47:18,05,10,1, 11.9,1,1, 17.817, 10351.303, 480.770, 53097.557 24/09/12,22:47:18,06,10,1, 11.9,1,1, 17.817, 10351.307, 480.767, 53097.556 24/09/12,22:47:18,07,10,1, 11.9,1,1, 17.817, 10351.318, 480.768, 53097.520 24/09/12,22:47:18,08,10,1, 11.9,1,1, 17.817, 10351.280, 480.745, 53097.546 24/09/12,22:47:18,09,10,1, 11.9,1,1, 17.817, 10351.304, 480.760, 53097.561 24/09/12,22:47:18,10,10,1, 11.9,1,1, 17.817, 10351.301, 480.752, 53097.601 24/09/12,22:47:18,11,10,1, 11.9,1,1, 17.817, 10351.291, 480.724, 53097.635 24/09/12,22:47:18,12,10,1, 11.9,1,1, 17.817, 10351.302, 480.734, 53097.549 24/09/12,22:47:18,13,10,1, 11.9,1,1, 17.817, 10351.315, 480.723, 53097.618 24/09/12,22:47:18,14,10,1, 11.9,1,1, 17.817, 10351.279, 480.712, 53097.619 24/09/12,22:47:18,15,10,1, 11.9,1,1, 17.817, 10351.303, 480.719, 53097.668 24/09/12,22:47:18,16,10,1, 11.9,1,1, 17.817, 10351.295, 480.717, 53097.690 24/09/12,22:47:18,17,10,1, 11.9,1,1, 17.817, 10351.301, 480.723, 53097.671 24/09/12,22:47:18,18,10,1, 11.9,1,1, 17.817, 10351.291, 480.670, 53097.686 24/09/12,22:47:18,19,10,1, 11.9,1,1, 17.817, 10351.324, 480.707, 53097.677 24/09/12,22:47:19,00,10,1, 11.9,1,1, 17.815, 10351.322, 480.707, 53097.677 24/09/12,22:47:19,01,10,1, 11.9,1,1, 17.815, 10351.287, 480.675, 53097.690 24/09/12,22:47:19,02,10,1, 11.9,1,1, 17.815, 10351.276, 480.682, 53097.689 24/09/12,22:47:19,03,10,1, 11.9,1,1, 17.815, 10351.299, 480.691, 53097.725 24/09/12,22:47:19,04,10,1, 11.9,1,1, 17.815, 10351.304, 480.678, 53097.768 24/09/12,22:47:19,05,10,1, 11.9,1,1, 17.815, 10351.323, 480.664, 53097.793 24/09/12,22:47:19,06,10,1, 11.9,1,1, 17.815, 10351.293, 480.656, 53097.787 24/09/12,22:47:19,07,10,1, 11.9,1,1, 17.815, 10351.305, 480.640, 53097.799 24/09/12,22:47:19,08,10,1, 11.9,1,1, 17.815, 10351.279, 480.644, 53097.767 24/09/12,22:47:19,09,10,1, 11.9,1,1, 17.815, 10351.291, 480.660, 53097.813 24/09/12,22:47:19,10,10,1, 11.9,1,1, 17.815, 10351.301, 480.637, 53097.769 24/09/12,22:47:19,11,10,1, 11.9,1,1, 17.815, 10351.296, 480.625, 53097.854 24/09/12,22:47:19,12,10,1, 11.9,1,1, 17.815, 10351.304, 480.624, 53097.840 24/09/12,22:47:19,13,10,1, 11.9,1,1, 17.815, 10351.294, 480.622, 53097.799 24/09/12,22:47:19,14,10,1, 11.9,1,1, 17.815, 10351.315, 480.615, 53097.857 24/09/12,22:47:19,15,10,1, 11.9,1,1, 17.815, 10351.312, 480.618, 53097.889 24/09/12,22:47:19,16,10,1, 11.9,1,1, 17.815, 10351.304, 480.599, 53097.890 24/09/12,22:47:19,17,10,1, 11.9,1,1, 17.815, 10351.299, 480.595, 53097.918 24/09/12,22:47:19,18,10,1, 11.9,1,1, 17.815, 10351.307, 480.595, 53097.955 24/09/12,22:47:19,19,10,1, 11.9,1,1, 17.815, 10351.331, 480.576, 53097.937 24/09/12,22:47:20,00,10,1, 11.9,1,1, 17.817, 10351.330, 480.576, 53097.937 24/09/12,22:47:20,01,10,1, 11.9,1,1, 17.817, 10351.303, 480.559, 53097.919 24/09/12,22:47:20,02,10,1, 11.9,1,1, 17.817, 10351.318, 480.559, 53097.995 24/09/12,22:47:20,03,10,1, 11.9,1,1, 17.817, 10351.309, 480.575, 53097.954 24/09/12,22:47:20,04,10,1, 11.9,1,1, 17.817, 10351.305, 480.555, 53097.985 24/09/12,22:47:20,05,10,1, 11.9,1,1, 17.817, 10351.300, 480.548, 53098.002 24/09/12,22:47:20,06,10,1, 11.9,1,1, 17.817, 10351.320, 480.541, 53097.990 24/09/12,22:47:20,07,10,1, 11.9,1,1, 17.817, 10351.307, 480.525, 53097.998 24/09/12,22:47:20,08,10,1, 11.9,1,1, 17.817, 10351.328, 480.518, 53098.002 24/09/12,22:47:20,09,10,1, 11.9,1,1, 17.817, 10351.296, 480.495, 53098.027 24/09/12,22:47:20,10,10,1, 11.9,1,1, 17.817, 10351.305, 480.516, 53098.009 24/09/12,22:47:20,11,10,1, 11.9,1,1, 17.817, 10351.328, 480.512, 53098.026 24/09/12,22:47:20,12,10,1, 11.9,1,1, 17.817, 10351.327, 480.490, 53097.993 24/09/12,22:47:20,13,10,1, 11.9,1,1, 17.817, 10351.332, 480.483, 53098.035 24/09/12,22:47:20,14,10,1, 11.9,1,1, 17.817, 10351.308, 480.460, 53098.055 24/09/12,22:47:20,15,10,1, 11.9,1,1, 17.817, 10351.304, 480.476, 53098.096 24/09/12,22:47:20,16,10,1, 11.9,1,1, 17.817, 10351.341, 480.480, 53098.097 24/09/12,22:47:20,17,10,1, 11.9,1,1, 17.817, 10351.318, 480.470, 53098.103 24/09/12,22:47:20,18,10,1, 11.9,1,1, 17.817, 10351.323, 480.438, 53098.093 24/09/12,22:47:20,19,10,1, 11.9,1,1, 17.817, 10351.325, 480.451, 53098.139 24/09/12,22:47:21,00,10,1, 11.9,1,1, 17.818, 10351.322, 480.451, 53098.139 24/09/12,22:47:21,01,10,1, 11.9,1,1, 17.818, 10351.346, 480.442, 53098.083 24/09/12,22:47:21,02,10,1, 11.9,1,1, 17.818, 10351.346, 480.421, 53098.110 24/09/12,22:47:21,03,10,1, 11.9,1,1, 17.818, 10351.336, 480.439, 53098.164 24/09/12,22:47:21,04,10,1, 11.9,1,1, 17.818, 10351.353, 480.436, 53098.127 24/09/12,22:47:21,05,10,1, 11.9,1,1, 17.818, 10351.351, 480.447, 53098.166 24/09/12,22:47:21,06,10,1, 11.9,1,1, 17.818, 10351.358, 480.392, 53098.179 24/09/12,22:47:21,07,10,1, 11.9,1,1, 17.818, 10351.352, 480.396, 53098.195 24/09/12,22:47:21,08,10,1, 11.9,1,1, 17.818, 10351.343, 480.411, 53098.184 24/09/12,22:47:21,09,10,1, 11.9,1,1, 17.818, 10351.331, 480.408, 53098.285 24/09/12,22:47:21,10,10,1, 11.9,1,1, 17.818, 10351.349, 480.381, 53098.267 24/09/12,22:47:21,11,10,1, 11.9,1,1, 17.818, 10351.360, 480.395, 53098.299 24/09/12,22:47:21,12,10,1, 11.9,1,1, 17.818, 10351.338, 480.380, 53098.306 24/09/12,22:47:21,13,10,1, 11.9,1,1, 17.818, 10351.398, 480.347, 53098.265 24/09/12,22:47:21,14,10,1, 11.9,1,1, 17.818, 10351.354, 480.384, 53098.286 24/09/12,22:47:21,15,10,1, 11.9,1,1, 17.818, 10351.374, 480.367, 53098.307 24/09/12,22:47:21,16,10,1, 11.9,1,1, 17.818, 10351.363, 480.346, 53098.272 24/09/12,22:47:21,17,10,1, 11.9,1,1, 17.818, 10351.371, 480.327, 53098.307 24/09/12,22:47:21,18,10,1, 11.9,1,1, 17.818, 10351.373, 480.341, 53098.311 24/09/12,22:47:21,19,10,1, 11.9,1,1, 17.818, 10351.364, 480.330, 53098.336 24/09/12,22:47:22,00,09,1, 11.9,1,1, 17.820, 10351.363, 480.330, 53098.336 24/09/12,22:47:22,01,09,1, 11.9,1,1, 17.820, 10351.358, 480.310, 53098.357 24/09/12,22:47:22,02,09,1, 11.9,1,1, 17.820, 10351.391, 480.288, 53098.357 24/09/12,22:47:22,03,09,1, 11.9,1,1, 17.820, 10351.388, 480.288, 53098.355 24/09/12,22:47:22,04,09,1, 11.9,1,1, 17.820, 10351.374, 480.290, 53098.381 24/09/12,22:47:22,05,09,1, 11.9,1,1, 17.820, 10351.374, 480.273, 53098.358 24/09/12,22:47:22,06,09,1, 11.9,1,1, 17.820, 10351.376, 480.257, 53098.389 24/09/12,22:47:22,07,09,1, 11.9,1,1, 17.820, 10351.397, 480.239, 53098.457 24/09/12,22:47:22,08,09,1, 11.9,1,1, 17.820, 10351.405, 480.277, 53098.403 24/09/12,22:47:22,09,09,1, 11.9,1,1, 17.820, 10351.397, 480.254, 53098.495 24/09/12,22:47:22,10,09,1, 11.9,1,1, 17.820, 10351.408, 480.244, 53098.456 24/09/12,22:47:22,11,09,1, 11.9,1,1, 17.820, 10351.396, 480.233, 53098.456 24/09/12,22:47:22,12,09,1, 11.9,1,1, 17.820, 10351.404, 480.239, 53098.519 24/09/12,22:47:22,13,09,1, 11.9,1,1, 17.820, 10351.412, 480.207, 53098.492 24/09/12,22:47:22,14,09,1, 11.9,1,1, 17.820, 10351.436, 480.197, 53098.484 24/09/12,22:47:22,15,09,1, 11.9,1,1, 17.820, 10351.441, 480.195, 53098.480 24/09/12,22:47:22,16,09,1, 11.9,1,1, 17.820, 10351.425, 480.188, 53098.553 24/09/12,22:47:22,17,09,1, 11.9,1,1, 17.820, 10351.429, 480.186, 53098.548 24/09/12,22:47:22,18,09,1, 11.9,1,1, 17.820, 10351.436, 480.174, 53098.537 24/09/12,22:47:22,19,09,1, 11.9,1,1, 17.820, 10351.425, 480.134, 53098.548 24/09/12,22:47:23,00,08,1, 11.9,1,1, 17.816, 10351.422, 480.134, 53098.548 24/09/12,22:47:23,01,08,1, 11.9,1,1, 17.816, 10351.455, 480.145, 53098.564 24/09/12,22:47:23,02,08,1, 11.9,1,1, 17.816, 10351.459, 480.135, 53098.574 24/09/12,22:47:23,03,08,1, 11.9,1,1, 17.816, 10351.459, 480.145, 53098.619 24/09/12,22:47:23,04,08,1, 11.9,1,1, 17.816, 10351.467, 480.134, 53098.610 24/09/12,22:47:23,05,08,1, 11.9,1,1, 17.816, 10351.432, 480.079, 53098.560 24/09/12,22:47:23,06,08,1, 11.9,1,1, 17.816, 10351.448, 480.082, 53098.615 24/09/12,22:47:23,07,08,1, 11.9,1,1, 17.816, 10351.449, 480.103, 53098.632 24/09/12,22:47:23,08,08,1, 11.9,1,1, 17.816, 10351.445, 480.074, 53098.591 24/09/12,22:47:23,09,08,1, 11.9,1,1, 17.816, 10351.457, 480.070, 53098.651 24/09/12,22:47:23,10,08,1, 11.9,1,1, 17.816, 10351.446, 480.079, 53098.621 24/09/12,22:47:23,11,08,1, 11.9,1,1, 17.816, 10351.440, 480.048, 53098.630 24/09/12,22:47:23,12,08,1, 11.9,1,1, 17.816, 10351.437, 480.046, 53098.649 24/09/12,22:47:23,13,08,1, 11.9,1,1, 17.816, 10351.485, 480.037, 53098.710 24/09/12,22:47:23,14,08,1, 11.9,1,1, 17.816, 10351.473, 480.001, 53098.712 24/09/12,22:47:23,15,08,1, 11.9,1,1, 17.816, 10351.477, 480.003, 53098.715 24/09/12,22:47:23,16,08,1, 11.9,1,1, 17.816, 10351.458, 479.996, 53098.744 24/09/12,22:47:23,17,08,1, 11.9,1,1, 17.816, 10351.472, 480.018, 53098.654 24/09/12,22:47:23,18,08,1, 11.9,1,1, 17.816, 10351.456, 479.992, 53098.716 24/09/12,22:47:23,19,08,1, 11.9,1,1, 17.816, 10351.480, 479.984, 53098.746 24/09/12,22:47:24,00,08,1, 11.9,1,1, 17.817, 10351.472, 479.984, 53098.746 24/09/12,22:47:24,01,08,1, 11.9,1,1, 17.817, 10351.468, 479.975, 53098.778 24/09/12,22:47:24,02,08,1, 11.9,1,1, 17.817, 10351.484, 479.948, 53098.789 24/09/12,22:47:24,03,08,1, 11.9,1,1, 17.817, 10351.471, 479.958, 53098.775 24/09/12,22:47:24,04,08,1, 11.9,1,1, 17.817, 10351.467, 479.939, 53098.780 24/09/12,22:47:24,05,08,1, 11.9,1,1, 17.817, 10351.508, 479.919, 53098.795 24/09/12,22:47:24,06,08,1, 11.9,1,1, 17.817, 10351.499, 479.936, 53098.784 24/09/12,22:47:24,07,08,1, 11.9,1,1, 17.817, 10351.496, 479.927, 53098.823 24/09/12,22:47:24,08,08,1, 11.9,1,1, 17.817, 10351.488, 479.920, 53098.821 24/09/12,22:47:24,09,08,1, 11.9,1,1, 17.817, 10351.500, 479.911, 53098.846 24/09/12,22:47:24,10,08,1, 11.9,1,1, 17.817, 10351.502, 479.898, 53098.852 24/09/12,22:47:24,11,08,1, 11.9,1,1, 17.817, 10351.509, 479.880, 53098.881 24/09/12,22:47:24,12,08,1, 11.9,1,1, 17.817, 10351.502, 479.905, 53098.932 24/09/12,22:47:24,13,08,1, 11.9,1,1, 17.817, 10351.494, 479.885, 53098.812 24/09/12,22:47:24,14,08,1, 11.9,1,1, 17.817, 10351.509, 479.875, 53098.858 24/09/12,22:47:24,15,08,1, 11.9,1,1, 17.817, 10351.501, 479.892, 53098.926 24/09/12,22:47:24,16,08,1, 11.9,1,1, 17.817, 10351.511, 479.882, 53098.961 24/09/12,22:47:24,17,08,1, 11.9,1,1, 17.817, 10351.515, 479.860, 53098.865 24/09/12,22:47:24,18,08,1, 11.9,1,1, 17.817, 10351.536, 479.846, 53098.921 24/09/12,22:47:24,19,08,1, 11.9,1,1, 17.817, 10351.538, 479.843, 53098.918 24/09/12,22:47:25,00,09,1, 11.9,1,1, 17.818, 10351.530, 479.843, 53098.918 24/09/12,22:47:25,01,09,1, 11.9,1,1, 17.818, 10351.544, 479.858, 53098.942 24/09/12,22:47:25,02,09,1, 11.9,1,1, 17.818, 10351.532, 479.826, 53098.987 24/09/12,22:47:25,03,09,1, 11.9,1,1, 17.818, 10351.553, 479.836, 53098.925 24/09/12,22:47:25,04,09,1, 11.9,1,1, 17.818, 10351.530, 479.821, 53098.993 24/09/12,22:47:25,05,09,1, 11.9,1,1, 17.818, 10351.540, 479.823, 53099.048 24/09/12,22:47:25,06,09,1, 11.9,1,1, 17.818, 10351.557, 479.810, 53099.010 24/09/12,22:47:25,07,09,1, 11.9,1,1, 17.818, 10351.534, 479.781, 53099.033 24/09/12,22:47:25,08,09,1, 11.9,1,1, 17.818, 10351.532, 479.810, 53099.072 24/09/12,22:47:25,09,09,1, 11.9,1,1, 17.818, 10351.552, 479.787, 53099.047 24/09/12,22:47:25,10,09,1, 11.9,1,1, 17.818, 10351.565, 479.808, 53099.040 24/09/12,22:47:25,11,09,1, 11.9,1,1, 17.818, 10351.544, 479.784, 53098.998 24/09/12,22:47:25,12,09,1, 11.9,1,1, 17.818, 10351.554, 479.795, 53098.976 24/09/12,22:47:25,13,09,1, 11.9,1,1, 17.818, 10351.528, 479.769, 53099.095 24/09/12,22:47:25,14,09,1, 11.9,1,1, 17.818, 10351.548, 479.770, 53099.102 24/09/12,22:47:25,15,09,1, 11.9,1,1, 17.818, 10351.538, 479.792, 53099.085 24/09/12,22:47:25,16,09,1, 11.9,1,1, 17.818, 10351.562, 479.755, 53099.111 24/09/12,22:47:25,17,09,1, 11.9,1,1, 17.818, 10351.557, 479.753, 53099.116 24/09/12,22:47:25,18,09,1, 11.9,1,1, 17.818, 10351.562, 479.759, 53099.114 24/09/12,22:47:25,19,09,1, 11.9,1,1, 17.818, 10351.559, 479.737, 53099.110 24/09/12,22:47:26,00,09,1, 11.9,1,1, 17.817, 10351.555, 479.737, 53099.110 24/09/12,22:47:26,01,09,1, 11.9,1,1, 17.817, 10351.571, 479.737, 53099.144 24/09/12,22:47:26,02,09,1, 11.9,1,1, 17.817, 10351.557, 479.740, 53099.193 24/09/12,22:47:26,03,09,1, 11.9,1,1, 17.817, 10351.562, 479.695, 53099.180 24/09/12,22:47:26,04,09,1, 11.9,1,1, 17.817, 10351.594, 479.680, 53099.188 24/09/12,22:47:26,05,09,1, 11.9,1,1, 17.817, 10351.560, 479.719, 53099.241 24/09/12,22:47:26,06,09,1, 11.9,1,1, 17.817, 10351.598, 479.695, 53099.265 24/09/12,22:47:26,07,09,1, 11.9,1,1, 17.817, 10351.579, 479.675, 53099.216 24/09/12,22:47:26,08,09,1, 11.9,1,1, 17.817, 10351.573, 479.668, 53099.255 24/09/12,22:47:26,09,09,1, 11.9,1,1, 17.817, 10351.589, 479.666, 53099.225 24/09/12,22:47:26,10,09,1, 11.9,1,1, 17.817, 10351.555, 479.679, 53099.299 24/09/12,22:47:26,11,09,1, 11.9,1,1, 17.817, 10351.579, 479.656, 53099.326 24/09/12,22:47:26,12,09,1, 11.9,1,1, 17.817, 10351.583, 479.635, 53099.223 24/09/12,22:47:26,13,09,1, 11.9,1,1, 17.817, 10351.573, 479.659, 53099.305 24/09/12,22:47:26,14,09,1, 11.9,1,1, 17.817, 10351.582, 479.641, 53099.313 24/09/12,22:47:26,15,09,1, 11.9,1,1, 17.817, 10351.598, 479.623, 53099.324 24/09/12,22:47:26,16,09,1, 11.9,1,1, 17.817, 10351.577, 479.640, 53099.365 24/09/12,22:47:26,17,09,1, 11.9,1,1, 17.817, 10351.577, 479.622, 53099.326 24/09/12,22:47:26,18,09,1, 11.9,1,1, 17.817, 10351.599, 479.607, 53099.329 24/09/12,22:47:26,19,09,1, 11.9,1,1, 17.817, 10351.588, 479.592, 53099.305 24/09/12,22:47:27,00,09,1, 11.9,1,1, 17.813, 10351.580, 479.592, 53099.305 24/09/12,22:47:27,01,09,1, 11.9,1,1, 17.813, 10351.595, 479.595, 53099.444 24/09/12,22:47:27,02,09,1, 11.9,1,1, 17.813, 10351.583, 479.603, 53099.392 24/09/12,22:47:27,03,09,1, 11.9,1,1, 17.813, 10351.583, 479.573, 53099.383 24/09/12,22:47:27,04,09,1, 11.9,1,1, 17.813, 10351.599, 479.564, 53099.391 24/09/12,22:47:27,05,09,1, 11.9,1,1, 17.813, 10351.572, 479.565, 53099.400 24/09/12,22:47:27,06,09,1, 11.9,1,1, 17.813, 10351.601, 479.566, 53099.425 24/09/12,22:47:27,07,09,1, 11.9,1,1, 17.813, 10351.589, 479.538, 53099.411 24/09/12,22:47:27,08,09,1, 11.9,1,1, 17.813, 10351.607, 479.549, 53099.464 24/09/12,22:47:27,09,09,1, 11.9,1,1, 17.813, 10351.612, 479.538, 53099.458 24/09/12,22:47:27,10,09,1, 11.9,1,1, 17.813, 10351.604, 479.534, 53099.502 24/09/12,22:47:27,11,09,1, 11.9,1,1, 17.813, 10351.609, 479.527, 53099.426 24/09/12,22:47:27,12,09,1, 11.9,1,1, 17.813, 10351.626, 479.519, 53099.549 24/09/12,22:47:27,13,09,1, 11.9,1,1, 17.813, 10351.606, 479.497, 53099.488 24/09/12,22:47:27,14,09,1, 11.9,1,1, 17.813, 10351.619, 479.485, 53099.511 24/09/12,22:47:27,15,09,1, 11.9,1,1, 17.813, 10351.619, 479.465, 53099.535 24/09/12,22:47:27,16,09,1, 11.9,1,1, 17.813, 10351.628, 479.454, 53099.508 24/09/12,22:47:27,17,09,1, 11.9,1,1, 17.813, 10351.640, 479.450, 53099.561 24/09/12,22:47:27,18,09,1, 11.9,1,1, 17.813, 10351.618, 479.449, 53099.581 24/09/12,22:47:27,19,09,1, 11.9,1,1, 17.813, 10351.626, 479.443, 53099.577 24/09/12,22:47:28,00,10,1, 11.9,1,1, 17.817, 10351.622, 479.443, 53099.577 24/09/12,22:47:28,01,10,1, 11.9,1,1, 17.817, 10351.624, 479.425, 53099.633 24/09/12,22:47:28,02,10,1, 11.9,1,1, 17.817, 10351.620, 479.394, 53099.591 24/09/12,22:47:28,03,10,1, 11.9,1,1, 17.817, 10351.636, 479.405, 53099.566 24/09/12,22:47:28,04,10,1, 11.9,1,1, 17.817, 10351.665, 479.389, 53099.571 24/09/12,22:47:28,05,10,1, 11.9,1,1, 17.817, 10351.641, 479.397, 53099.582 24/09/12,22:47:28,06,10,1, 11.9,1,1, 17.817, 10351.631, 479.367, 53099.581 24/09/12,22:47:28,07,10,1, 11.9,1,1, 17.817, 10351.640, 479.337, 53099.604 24/09/12,22:47:28,08,10,1, 11.9,1,1, 17.817, 10351.643, 479.360, 53099.663 24/09/12,22:47:28,09,10,1, 11.9,1,1, 17.817, 10351.648, 479.325, 53099.642 24/09/12,22:47:28,10,10,1, 11.9,1,1, 17.817, 10351.634, 479.323, 53099.624 24/09/12,22:47:28,11,10,1, 11.9,1,1, 17.817, 10351.659, 479.323, 53099.716 24/09/12,22:47:28,12,10,1, 11.9,1,1, 17.817, 10351.675, 479.313, 53099.724 24/09/12,22:47:28,13,10,1, 11.9,1,1, 17.817, 10351.669, 479.284, 53099.654 24/09/12,22:47:28,14,10,1, 11.9,1,1, 17.817, 10351.701, 479.281, 53099.701 24/09/12,22:47:28,15,10,1, 11.9,1,1, 17.817, 10351.689, 479.269, 53099.683 24/09/12,22:47:28,16,10,1, 11.9,1,1, 17.817, 10351.697, 479.248, 53099.666 24/09/12,22:47:28,17,10,1, 11.9,1,1, 17.817, 10351.688, 479.244, 53099.713 24/09/12,22:47:28,18,10,1, 11.9,1,1, 17.817, 10351.679, 479.236, 53099.681 24/09/12,22:47:28,19,10,1, 11.9,1,1, 17.817, 10351.661, 479.210, 53099.725 24/09/12,22:47:29,00,10,1, 11.9,1,1, 17.815, 10351.655, 479.210, 53099.725 24/09/12,22:47:29,01,10,1, 11.9,1,1, 17.815, 10351.647, 479.223, 53099.741 24/09/12,22:47:29,02,10,1, 11.9,1,1, 17.815, 10351.651, 479.173, 53099.720 24/09/12,22:47:29,03,10,1, 11.9,1,1, 17.815, 10351.678, 479.182, 53099.775 24/09/12,22:47:29,04,10,1, 11.9,1,1, 17.815, 10351.671, 479.174, 53099.809 24/09/12,22:47:29,05,10,1, 11.9,1,1, 17.815, 10351.688, 479.132, 53099.758 24/09/12,22:47:29,06,10,1, 11.9,1,1, 17.815, 10351.664, 479.150, 53099.797 24/09/12,22:47:29,07,10,1, 11.9,1,1, 17.815, 10351.687, 479.133, 53099.800 24/09/12,22:47:29,08,10,1, 11.9,1,1, 17.815, 10351.689, 479.136, 53099.775 24/09/12,22:47:29,09,10,1, 11.9,1,1, 17.815, 10351.651, 479.105, 53099.798 24/09/12,22:47:29,10,10,1, 11.9,1,1, 17.815, 10351.685, 479.090, 53099.851 24/09/12,22:47:29,11,10,1, 11.9,1,1, 17.815, 10351.674, 479.081, 53099.826 24/09/12,22:47:29,12,10,1, 11.9,1,1, 17.815, 10351.674, 479.061, 53099.826 24/09/12,22:47:29,13,10,1, 11.9,1,1, 17.815, 10351.670, 479.067, 53099.900 24/09/12,22:47:29,14,10,1, 11.9,1,1, 17.815, 10351.674, 479.062, 53099.840 24/09/12,22:47:29,15,10,1, 11.9,1,1, 17.815, 10351.675, 479.026, 53099.845 24/09/12,22:47:29,16,10,1, 11.9,1,1, 17.815, 10351.677, 479.033, 53099.835 24/09/12,22:47:29,17,10,1, 11.9,1,1, 17.815, 10351.661, 479.034, 53099.889 24/09/12,22:47:29,18,10,1, 11.9,1,1, 17.815, 10351.696, 479.009, 53099.819 24/09/12,22:47:29,19,10,1, 11.9,1,1, 17.815, 10351.701, 478.998, 53099.868 24/09/12,22:47:30,00,10,1, 11.9,1,1, 17.814, 10351.697, 478.998, 53099.868 24/09/12,22:47:30,01,10,1, 11.9,1,1, 17.814, 10351.708, 478.960, 53099.890 24/09/12,22:47:30,02,10,1, 11.9,1,1, 17.814, 10351.698, 478.973, 53099.907 24/09/12,22:47:30,03,10,1, 11.9,1,1, 17.814, 10351.698, 478.934, 53099.915 24/09/12,22:47:30,04,10,1, 11.9,1,1, 17.814, 10351.716, 478.936, 53099.914 24/09/12,22:47:30,05,10,1, 11.9,1,1, 17.814, 10351.706, 478.918, 53099.919 24/09/12,22:47:30,06,10,1, 11.9,1,1, 17.814, 10351.703, 478.904, 53099.921 24/09/12,22:47:30,07,10,1, 11.9,1,1, 17.814, 10351.688, 478.902, 53099.891 24/09/12,22:47:30,08,10,1, 11.9,1,1, 17.814, 10351.712, 478.909, 53099.908 24/09/12,22:47:30,09,10,1, 11.9,1,1, 17.814, 10351.690, 478.871, 53099.971 24/09/12,22:47:30,10,10,1, 11.9,1,1, 17.814, 10351.693, 478.871, 53100.021 24/09/12,22:47:30,11,10,1, 11.9,1,1, 17.814, 10351.704, 478.860, 53099.993 24/09/12,22:47:30,12,10,1, 11.9,1,1, 17.814, 10351.689, 478.862, 53099.961 24/09/12,22:47:30,13,10,1, 11.9,1,1, 17.814, 10351.714, 478.837, 53099.993 24/09/12,22:47:30,14,10,1, 11.9,1,1, 17.814, 10351.706, 478.838, 53100.004 24/09/12,22:47:30,15,10,1, 11.9,1,1, 17.814, 10351.702, 478.785, 53099.992 24/09/12,22:47:30,16,10,1, 11.9,1,1, 17.814, 10351.712, 478.770, 53099.994 24/09/12,22:47:30,17,10,1, 11.9,1,1, 17.814, 10351.713, 478.793, 53100.055 24/09/12,22:47:30,18,10,1, 11.9,1,1, 17.814, 10351.716, 478.783, 53100.015 24/09/12,22:47:30,19,10,1, 11.9,1,1, 17.814, 10351.689, 478.743, 53100.016 24/09/12,22:47:31,00,10,1, 11.9,1,1, 17.815, 10351.681, 478.743, 53100.016 24/09/12,22:47:31,01,10,1, 11.9,1,1, 17.815, 10351.724, 478.725, 53100.083 24/09/12,22:47:31,02,10,1, 11.9,1,1, 17.815, 10351.680, 478.720, 53100.104 24/09/12,22:47:31,03,10,1, 11.9,1,1, 17.815, 10351.693, 478.706, 53100.067 24/09/12,22:47:31,04,10,1, 11.9,1,1, 17.815, 10351.691, 478.705, 53100.069 24/09/12,22:47:31,05,10,1, 11.9,1,1, 17.815, 10351.701, 478.673, 53100.075 24/09/12,22:47:31,06,10,1, 11.9,1,1, 17.815, 10351.655, 478.666, 53100.100 24/09/12,22:47:31,07,10,1, 11.9,1,1, 17.815, 10351.692, 478.642, 53100.093 24/09/12,22:47:31,08,10,1, 11.9,1,1, 17.815, 10351.703, 478.631, 53100.140 24/09/12,22:47:31,09,10,1, 11.9,1,1, 17.815, 10351.705, 478.635, 53100.107 24/09/12,22:47:31,10,10,1, 11.9,1,1, 17.815, 10351.705, 478.606, 53100.085 24/09/12,22:47:31,11,10,1, 11.9,1,1, 17.815, 10351.691, 478.572, 53100.128 24/09/12,22:47:31,12,10,1, 11.9,1,1, 17.815, 10351.674, 478.568, 53100.143 24/09/12,22:47:31,13,10,1, 11.9,1,1, 17.815, 10351.711, 478.579, 53100.154 24/09/12,22:47:31,14,10,1, 11.9,1,1, 17.815, 10351.677, 478.561, 53100.196 24/09/12,22:47:31,15,10,1, 11.9,1,1, 17.815, 10351.700, 478.542, 53100.168 24/09/12,22:47:31,16,10,1, 11.9,1,1, 17.815, 10351.682, 478.528, 53100.148 24/09/12,22:47:31,17,10,1, 11.9,1,1, 17.815, 10351.689, 478.526, 53100.181 24/09/12,22:47:31,18,10,1, 11.9,1,1, 17.815, 10351.697, 478.528, 53100.208 24/09/12,22:47:31,19,10,1, 11.9,1,1, 17.815, 10351.685, 478.493, 53100.181 24/09/12,22:47:32,00,09,1, 11.9,1,1, 17.815, 10351.681, 478.493, 53100.181 24/09/12,22:47:32,01,09,1, 11.9,1,1, 17.815, 10351.687, 478.450, 53100.216 24/09/12,22:47:32,02,09,1, 11.9,1,1, 17.815, 10351.712, 478.445, 53100.262 24/09/12,22:47:32,03,09,1, 11.9,1,1, 17.815, 10351.704, 478.438, 53100.254 24/09/12,22:47:32,04,09,1, 11.9,1,1, 17.815, 10351.695, 478.424, 53100.201 24/09/12,22:47:32,05,09,1, 11.9,1,1, 17.815, 10351.694, 478.422, 53100.230 24/09/12,22:47:32,06,09,1, 11.9,1,1, 17.815, 10351.681, 478.390, 53100.288 24/09/12,22:47:32,07,09,1, 11.9,1,1, 17.815, 10351.695, 478.367, 53100.273 24/09/12,22:47:32,08,09,1, 11.9,1,1, 17.815, 10351.699, 478.369, 53100.234 24/09/12,22:47:32,09,09,1, 11.9,1,1, 17.815, 10351.692, 478.334, 53100.258 24/09/12,22:47:32,10,09,1, 11.9,1,1, 17.815, 10351.685, 478.320, 53100.247 24/09/12,22:47:32,11,09,1, 11.9,1,1, 17.815, 10351.702, 478.317, 53100.305 24/09/12,22:47:32,12,09,1, 11.9,1,1, 17.815, 10351.692, 478.304, 53100.316 24/09/12,22:47:32,13,09,1, 11.9,1,1, 17.815, 10351.671, 478.298, 53100.347 24/09/12,22:47:32,14,09,1, 11.9,1,1, 17.815, 10351.707, 478.294, 53100.296 24/09/12,22:47:32,15,09,1, 11.9,1,1, 17.815, 10351.695, 478.280, 53100.299 24/09/12,22:47:32,16,09,1, 11.9,1,1, 17.815, 10351.678, 478.233, 53100.315 24/09/12,22:47:32,17,09,1, 11.9,1,1, 17.815, 10351.700, 478.238, 53100.331 24/09/12,22:47:32,18,09,1, 11.9,1,1, 17.815, 10351.711, 478.245, 53100.354 24/09/12,22:47:32,19,09,1, 11.9,1,1, 17.815, 10351.700, 478.229, 53100.351 24/09/12,22:47:33,00,09,1, 11.9,1,1, 17.815, 10351.697, 478.229, 53100.351 24/09/12,22:47:33,01,09,1, 11.9,1,1, 17.815, 10351.703, 478.183, 53100.365 24/09/12,22:47:33,02,09,1, 11.9,1,1, 17.815, 10351.685, 478.158, 53100.378 24/09/12,22:47:33,03,09,1, 11.9,1,1, 17.815, 10351.687, 478.166, 53100.369 24/09/12,22:47:33,04,09,1, 11.9,1,1, 17.815, 10351.706, 478.157, 53100.348 24/09/12,22:47:33,05,09,1, 11.9,1,1, 17.815, 10351.669, 478.161, 53100.374 24/09/12,22:47:33,06,09,1, 11.9,1,1, 17.815, 10351.686, 478.131, 53100.446 24/09/12,22:47:33,07,09,1, 11.9,1,1, 17.815, 10351.661, 478.101, 53100.399 24/09/12,22:47:33,08,09,1, 11.9,1,1, 17.815, 10351.659, 478.102, 53100.382 24/09/12,22:47:33,09,09,1, 11.9,1,1, 17.815, 10351.694, 478.079, 53100.472 24/09/12,22:47:33,10,09,1, 11.9,1,1, 17.815, 10351.666, 478.066, 53100.441 24/09/12,22:47:33,11,09,1, 11.9,1,1, 17.815, 10351.677, 478.051, 53100.502 24/09/12,22:47:33,12,09,1, 11.9,1,1, 17.815, 10351.682, 478.031, 53100.420 24/09/12,22:47:33,13,09,1, 11.9,1,1, 17.815, 10351.668, 477.999, 53100.427 24/09/12,22:47:33,14,09,1, 11.9,1,1, 17.815, 10351.690, 478.033, 53100.507 24/09/12,22:47:33,15,09,1, 11.9,1,1, 17.815, 10351.680, 478.018, 53100.493 24/09/12,22:47:33,16,09,1, 11.9,1,1, 17.815, 10351.684, 477.993, 53100.472 24/09/12,22:47:33,17,09,1, 11.9,1,1, 17.815, 10351.692, 477.962, 53100.465 24/09/12,22:47:33,18,09,1, 11.9,1,1, 17.815, 10351.673, 477.974, 53100.447 24/09/12,22:47:33,19,09,1, 11.9,1,1, 17.815, 10351.694, 477.939, 53100.471 24/09/12,22:47:34,00,09,1, 11.9,1,1, 17.815, 10351.689, 477.939, 53100.471 24/09/12,22:47:34,01,09,1, 11.9,1,1, 17.815, 10351.670, 477.902, 53100.481 24/09/12,22:47:34,02,09,1, 11.9,1,1, 17.815, 10351.691, 477.903, 53100.507 24/09/12,22:47:34,03,09,1, 11.9,1,1, 17.815, 10351.675, 477.895, 53100.527 24/09/12,22:47:34,04,09,1, 11.9,1,1, 17.815, 10351.665, 477.880, 53100.460 24/09/12,22:47:34,05,09,1, 11.9,1,1, 17.815, 10351.675, 477.856, 53100.478 24/09/12,22:47:34,06,09,1, 11.9,1,1, 17.815, 10351.704, 477.869, 53100.521 24/09/12,22:47:34,07,09,1, 11.9,1,1, 17.815, 10351.685, 477.842, 53100.497 24/09/12,22:47:34,08,09,1, 11.9,1,1, 17.815, 10351.651, 477.822, 53100.496 24/09/12,22:47:34,09,09,1, 11.9,1,1, 17.815, 10351.682, 477.810, 53100.502 24/09/12,22:47:34,10,09,1, 11.9,1,1, 17.815, 10351.679, 477.783, 53100.537 24/09/12,22:47:34,11,09,1, 11.9,1,1, 17.815, 10351.673, 477.789, 53100.536 24/09/12,22:47:34,12,09,1, 11.9,1,1, 17.815, 10351.660, 477.783, 53100.560 24/09/12,22:47:34,13,09,1, 11.9,1,1, 17.815, 10351.681, 477.765, 53100.573 24/09/12,22:47:34,14,09,1, 11.9,1,1, 17.815, 10351.702, 477.740, 53100.562 24/09/12,22:47:34,15,09,1, 11.9,1,1, 17.815, 10351.670, 477.723, 53100.529 24/09/12,22:47:34,16,09,1, 11.9,1,1, 17.815, 10351.671, 477.716, 53100.515 24/09/12,22:47:34,17,09,1, 11.9,1,1, 17.815, 10351.666, 477.667, 53100.511 24/09/12,22:47:34,18,09,1, 11.9,1,1, 17.815, 10351.678, 477.675, 53100.544 24/09/12,22:47:34,19,09,1, 11.9,1,1, 17.815, 10351.669, 477.661, 53100.523 24/09/12,22:47:35,00,09,1, 11.9,1,1, 17.814, 10351.664, 477.661, 53100.523 24/09/12,22:47:35,01,09,1, 11.9,1,1, 17.814, 10351.715, 477.639, 53100.629 24/09/12,22:47:35,02,09,1, 11.9,1,1, 17.814, 10351.667, 477.630, 53100.625 24/09/12,22:47:35,03,09,1, 11.9,1,1, 17.814, 10351.654, 477.628, 53100.651 24/09/12,22:47:35,04,09,1, 11.9,1,1, 17.814, 10351.676, 477.575, 53100.644 24/09/12,22:47:35,05,09,1, 11.9,1,1, 17.814, 10351.663, 477.567, 53100.609 24/09/12,22:47:35,06,09,1, 11.9,1,1, 17.814, 10351.691, 477.547, 53100.601 24/09/12,22:47:35,07,09,1, 11.9,1,1, 17.814, 10351.684, 477.543, 53100.586 24/09/12,22:47:35,08,09,1, 11.9,1,1, 17.814, 10351.663, 477.538, 53100.583 24/09/12,22:47:35,09,09,1, 11.9,1,1, 17.814, 10351.679, 477.542, 53100.656 24/09/12,22:47:35,10,09,1, 11.9,1,1, 17.814, 10351.677, 477.495, 53100.648 24/09/12,22:47:35,11,09,1, 11.9,1,1, 17.814, 10351.665, 477.492, 53100.628 24/09/12,22:47:35,12,09,1, 11.9,1,1, 17.814, 10351.660, 477.485, 53100.646 24/09/12,22:47:35,13,09,1, 11.9,1,1, 17.814, 10351.670, 477.440, 53100.663 24/09/12,22:47:35,14,09,1, 11.9,1,1, 17.814, 10351.676, 477.461, 53100.707 24/09/12,22:47:35,15,09,1, 11.9,1,1, 17.814, 10351.710, 477.416, 53100.622 24/09/12,22:47:35,16,09,1, 11.9,1,1, 17.814, 10351.675, 477.397, 53100.664 24/09/12,22:47:35,17,09,1, 11.9,1,1, 17.814, 10351.665, 477.398, 53100.696 24/09/12,22:47:35,18,09,1, 11.9,1,1, 17.814, 10351.684, 477.370, 53100.663 24/09/12,22:47:35,19,09,1, 11.9,1,1, 17.814, 10351.702, 477.334, 53100.619 24/09/12,22:47:36,00,09,1, 11.9,1,1, 17.812, 10351.697, 477.334, 53100.619 24/09/12,22:47:36,01,09,1, 11.9,1,1, 17.812, 10351.670, 477.329, 53100.629 24/09/12,22:47:36,02,09,1, 11.9,1,1, 17.812, 10351.679, 477.333, 53100.676 24/09/12,22:47:36,03,09,1, 11.9,1,1, 17.812, 10351.693, 477.285, 53100.697 24/09/12,22:47:36,04,09,1, 11.9,1,1, 17.812, 10351.695, 477.298, 53100.726 24/09/12,22:47:36,05,09,1, 11.9,1,1, 17.812, 10351.681, 477.264, 53100.655 24/09/12,22:47:36,06,09,1, 11.9,1,1, 17.812, 10351.705, 477.255, 53100.684 24/09/12,22:47:36,07,09,1, 11.9,1,1, 17.812, 10351.699, 477.230, 53100.718 24/09/12,22:47:36,08,09,1, 11.9,1,1, 17.812, 10351.683, 477.248, 53100.722 24/09/12,22:47:36,09,09,1, 11.9,1,1, 17.812, 10351.713, 477.205, 53100.727 24/09/12,22:47:36,10,09,1, 11.9,1,1, 17.812, 10351.709, 477.202, 53100.716 24/09/12,22:47:36,11,09,1, 11.9,1,1, 17.812, 10351.692, 477.194, 53100.789 24/09/12,22:47:36,12,09,1, 11.9,1,1, 17.812, 10351.709, 477.164, 53100.738 24/09/12,22:47:36,13,09,1, 11.9,1,1, 17.812, 10351.697, 477.169, 53100.717 24/09/12,22:47:36,14,09,1, 11.9,1,1, 17.812, 10351.692, 477.157, 53100.818 24/09/12,22:47:36,15,09,1, 11.9,1,1, 17.812, 10351.687, 477.154, 53100.823 24/09/12,22:47:36,16,09,1, 11.9,1,1, 17.812, 10351.695, 477.153, 53100.815 24/09/12,22:47:36,17,09,1, 11.9,1,1, 17.812, 10351.711, 477.111, 53100.826 24/09/12,22:47:36,18,09,1, 11.9,1,1, 17.812, 10351.731, 477.124, 53100.811 24/09/12,22:47:36,19,09,1, 11.9,1,1, 17.812, 10351.703, 477.089, 53100.821 24/09/12,22:47:37,00,08,1, 11.9,1,1, 17.813, 10351.697, 477.089, 53100.821 24/09/12,22:47:37,01,08,1, 11.9,1,1, 17.813, 10351.717, 477.071, 53100.894 24/09/12,22:47:37,02,08,1, 11.9,1,1, 17.813, 10351.701, 477.050, 53100.852 24/09/12,22:47:37,03,08,1, 11.9,1,1, 17.813, 10351.698, 477.029, 53100.841 24/09/12,22:47:37,04,08,1, 11.9,1,1, 17.813, 10351.718, 477.018, 53100.817 24/09/12,22:47:37,05,08,1, 11.9,1,1, 17.813, 10351.715, 477.034, 53101.015 24/09/12,22:47:37,06,08,1, 11.9,1,1, 17.813, 10351.733, 477.012, 53100.848 24/09/12,22:47:37,07,08,1, 11.9,1,1, 17.813, 10351.716, 476.998, 53100.832 24/09/12,22:47:37,08,08,1, 11.9,1,1, 17.813, 10351.731, 476.978, 53100.926 24/09/12,22:47:37,09,08,1, 11.9,1,1, 17.813, 10351.685, 476.980, 53100.839 24/09/12,22:47:37,10,08,1, 11.9,1,1, 17.813, 10351.709, 476.964, 53100.846 24/09/12,22:47:37,11,08,1, 11.9,1,1, 17.813, 10351.694, 476.942, 53100.906 24/09/12,22:47:37,12,08,1, 11.9,1,1, 17.813, 10351.718, 476.974, 53100.943 24/09/12,22:47:37,13,08,1, 11.9,1,1, 17.813, 10351.703, 476.938, 53100.941 24/09/12,22:47:37,14,08,1, 11.9,1,1, 17.813, 10351.709, 476.916, 53100.909 24/09/12,22:47:37,15,08,1, 11.9,1,1, 17.813, 10351.698, 476.921, 53100.949 24/09/12,22:47:37,16,08,1, 11.9,1,1, 17.813, 10351.689, 476.898, 53100.989 24/09/12,22:47:37,17,08,1, 11.9,1,1, 17.813, 10351.720, 476.900, 53100.942 24/09/12,22:47:37,18,08,1, 11.9,1,1, 17.813, 10351.713, 476.905, 53100.973 24/09/12,22:47:37,19,08,1, 11.9,1,1, 17.813, 10351.737, 476.867, 53100.953 24/09/12,22:47:38,00,09,1, 11.8,1,1, 17.816, 10351.731, 476.867, 53100.953 24/09/12,22:47:38,01,09,1, 11.8,1,1, 17.816, 10351.719, 476.849, 53100.948 24/09/12,22:47:38,02,09,1, 11.8,1,1, 17.816, 10351.723, 476.837, 53100.982 24/09/12,22:47:38,03,09,1, 11.8,1,1, 17.816, 10351.729, 476.831, 53101.026 24/09/12,22:47:38,04,09,1, 11.8,1,1, 17.816, 10351.716, 476.811, 53101.033 24/09/12,22:47:38,05,09,1, 11.8,1,1, 17.816, 10351.716, 476.834, 53101.052 24/09/12,22:47:38,06,09,1, 11.8,1,1, 17.816, 10351.734, 476.802, 53101.072 24/09/12,22:47:38,07,09,1, 11.8,1,1, 17.816, 10351.712, 476.772, 53101.060 24/09/12,22:47:38,08,09,1, 11.8,1,1, 17.816, 10351.720, 476.757, 53101.067 24/09/12,22:47:38,09,09,1, 11.8,1,1, 17.816, 10351.713, 476.756, 53101.065 24/09/12,22:47:38,10,09,1, 11.8,1,1, 17.816, 10351.725, 476.727, 53101.039 24/09/12,22:47:38,11,09,1, 11.8,1,1, 17.816, 10351.702, 476.746, 53101.111 24/09/12,22:47:38,12,09,1, 11.8,1,1, 17.816, 10351.705, 476.731, 53101.090 24/09/12,22:47:38,13,09,1, 11.8,1,1, 17.816, 10351.739, 476.682, 53101.107 24/09/12,22:47:38,14,09,1, 11.8,1,1, 17.816, 10351.740, 476.681, 53101.080 24/09/12,22:47:38,15,09,1, 11.8,1,1, 17.816, 10351.727, 476.652, 53101.057 24/09/12,22:47:38,16,09,1, 11.8,1,1, 17.816, 10351.733, 476.640, 53101.047 24/09/12,22:47:38,17,09,1, 11.8,1,1, 17.816, 10351.722, 476.643, 53101.116 24/09/12,22:47:38,18,09,1, 11.8,1,1, 17.816, 10351.721, 476.614, 53101.062 24/09/12,22:47:38,19,09,1, 11.8,1,1, 17.816, 10351.735, 476.622, 53101.074 24/09/12,22:47:39,00,09,1, 11.9,1,1, 17.812, 10351.731, 476.622, 53101.074 24/09/12,22:47:39,01,09,1, 11.9,1,1, 17.812, 10351.718, 476.569, 53101.101 24/09/12,22:47:39,02,09,1, 11.9,1,1, 17.812, 10351.712, 476.562, 53101.158 24/09/12,22:47:39,03,09,1, 11.9,1,1, 17.812, 10351.734, 476.520, 53101.145 24/09/12,22:47:39,04,09,1, 11.9,1,1, 17.812, 10351.739, 476.529, 53101.155 24/09/12,22:47:39,05,09,1, 11.9,1,1, 17.812, 10351.752, 476.519, 53101.165 24/09/12,22:47:39,06,09,1, 11.9,1,1, 17.812, 10351.747, 476.490, 53101.173 24/09/12,22:47:39,07,09,1, 11.9,1,1, 17.812, 10351.729, 476.480, 53101.145 24/09/12,22:47:39,08,09,1, 11.9,1,1, 17.812, 10351.746, 476.465, 53101.194 24/09/12,22:47:39,09,09,1, 11.9,1,1, 17.812, 10351.727, 476.464, 53101.128 24/09/12,22:47:39,10,09,1, 11.9,1,1, 17.812, 10351.742, 476.458, 53101.180 24/09/12,22:47:39,11,09,1, 11.9,1,1, 17.812, 10351.720, 476.437, 53101.168 24/09/12,22:47:39,12,09,1, 11.9,1,1, 17.812, 10351.754, 476.405, 53101.180 24/09/12,22:47:39,13,09,1, 11.9,1,1, 17.812, 10351.769, 476.398, 53101.227 24/09/12,22:47:39,14,09,1, 11.9,1,1, 17.812, 10351.727, 476.373, 53101.227 24/09/12,22:47:39,15,09,1, 11.9,1,1, 17.812, 10351.737, 476.375, 53101.181 24/09/12,22:47:39,16,09,1, 11.9,1,1, 17.812, 10351.760, 476.358, 53101.214 24/09/12,22:47:39,17,09,1, 11.9,1,1, 17.812, 10351.758, 476.343, 53101.171 24/09/12,22:47:39,18,09,1, 11.9,1,1, 17.812, 10351.766, 476.323, 53101.214 24/09/12,22:47:39,19,09,1, 11.9,1,1, 17.812, 10351.783, 476.328, 53101.187 24/09/12,22:47:40,00,08,1, 11.9,1,1, 17.814, 10351.781, 476.328, 53101.187 24/09/12,22:47:40,01,08,1, 11.9,1,1, 17.814, 10351.768, 476.290, 53101.205 24/09/12,22:47:40,02,08,1, 11.9,1,1, 17.814, 10351.759, 476.253, 53101.205 24/09/12,22:47:40,03,08,1, 11.9,1,1, 17.814, 10351.765, 476.255, 53101.201 24/09/12,22:47:40,04,08,1, 11.9,1,1, 17.814, 10351.743, 476.252, 53101.202 24/09/12,22:47:40,05,08,1, 11.9,1,1, 17.814, 10351.783, 476.224, 53101.166 24/09/12,22:47:40,06,08,1, 11.9,1,1, 17.814, 10351.788, 476.208, 53101.324 24/09/12,22:47:40,07,08,1, 11.9,1,1, 17.814, 10351.768, 476.210, 53101.249 24/09/12,22:47:40,08,08,1, 11.9,1,1, 17.814, 10351.768, 476.206, 53101.282 24/09/12,22:47:40,09,08,1, 11.9,1,1, 17.814, 10351.818, 476.181, 53101.263 24/09/12,22:47:40,10,08,1, 11.9,1,1, 17.814, 10351.789, 476.168, 53101.360 24/09/12,22:47:40,11,08,1, 11.9,1,1, 17.814, 10351.791, 476.166, 53101.262 24/09/12,22:47:40,12,08,1, 11.9,1,1, 17.814, 10351.778, 476.156, 53101.340 24/09/12,22:47:40,13,08,1, 11.9,1,1, 17.814, 10351.801, 476.131, 53101.302 24/09/12,22:47:40,14,08,1, 11.9,1,1, 17.814, 10351.808, 476.104, 53101.300 24/09/12,22:47:40,15,08,1, 11.9,1,1, 17.814, 10351.824, 476.095, 53101.305 24/09/12,22:47:40,16,08,1, 11.9,1,1, 17.814, 10351.821, 476.070, 53101.353 24/09/12,22:47:40,17,08,1, 11.9,1,1, 17.814, 10351.841, 476.091, 53101.335 24/09/12,22:47:40,18,08,1, 11.9,1,1, 17.814, 10351.845, 476.063, 53101.310 24/09/12,22:47:40,19,08,1, 11.9,1,1, 17.814, 10351.825, 476.044, 53101.366 24/09/12,22:47:41,00,08,1, 11.9,1,1, 17.815, 10351.822, 476.044, 53101.366 24/09/12,22:47:41,01,08,1, 11.9,1,1, 17.815, 10351.815, 475.989, 53101.330 24/09/12,22:47:41,02,08,1, 11.9,1,1, 17.815, 10351.821, 476.022, 53101.404 24/09/12,22:47:41,03,08,1, 11.9,1,1, 17.815, 10351.845, 476.006, 53101.369 24/09/12,22:47:41,04,08,1, 11.9,1,1, 17.815, 10351.885, 475.980, 53101.314 24/09/12,22:47:41,05,08,1, 11.9,1,1, 17.815, 10351.879, 476.002, 53101.357 24/09/12,22:47:41,06,08,1, 11.9,1,1, 17.815, 10351.854, 475.951, 53101.402 24/09/12,22:47:41,07,08,1, 11.9,1,1, 17.815, 10351.876, 475.952, 53101.414 24/09/12,22:47:41,08,08,1, 11.9,1,1, 17.815, 10351.873, 475.938, 53101.351 24/09/12,22:47:41,09,08,1, 11.9,1,1, 17.815, 10351.888, 475.916, 53101.468 24/09/12,22:47:41,10,08,1, 11.9,1,1, 17.815, 10351.882, 475.901, 53101.388 24/09/12,22:47:41,11,08,1, 11.9,1,1, 17.815, 10351.858, 475.900, 53101.430 24/09/12,22:47:41,12,08,1, 11.9,1,1, 17.815, 10351.871, 475.880, 53101.441 24/09/12,22:47:41,13,08,1, 11.9,1,1, 17.815, 10351.890, 475.899, 53101.480 24/09/12,22:47:41,14,08,1, 11.9,1,1, 17.815, 10351.915, 475.853, 53101.392 24/09/12,22:47:41,15,08,1, 11.9,1,1, 17.815, 10351.916, 475.843, 53101.460 24/09/12,22:47:41,16,08,1, 11.9,1,1, 17.815, 10351.910, 475.846, 53101.497 24/09/12,22:47:41,17,08,1, 11.9,1,1, 17.815, 10351.908, 475.832, 53101.473 24/09/12,22:47:41,18,08,1, 11.9,1,1, 17.815, 10351.932, 475.813, 53101.438 24/09/12,22:47:41,19,08,1, 11.9,1,1, 17.815, 10351.925, 475.798, 53101.486 24/09/12,22:47:42,00,08,1, 11.9,1,1, 17.815, 10351.923, 475.798, 53101.486 24/09/12,22:47:42,01,08,1, 11.9,1,1, 17.815, 10351.912, 475.763, 53101.478 24/09/12,22:47:42,02,08,1, 11.9,1,1, 17.815, 10351.919, 475.743, 53101.516 24/09/12,22:47:42,03,08,1, 11.9,1,1, 17.815, 10351.939, 475.738, 53101.458 24/09/12,22:47:42,04,08,1, 11.9,1,1, 17.815, 10351.925, 475.725, 53101.491 24/09/12,22:47:42,05,08,1, 11.9,1,1, 17.815, 10351.925, 475.728, 53101.487 24/09/12,22:47:42,06,08,1, 11.9,1,1, 17.815, 10351.920, 475.719, 53101.509 24/09/12,22:47:42,07,08,1, 11.9,1,1, 17.815, 10351.943, 475.705, 53101.506 24/09/12,22:47:42,08,08,1, 11.9,1,1, 17.815, 10351.966, 475.666, 53101.506 24/09/12,22:47:42,09,08,1, 11.9,1,1, 17.815, 10351.964, 475.680, 53101.551 24/09/12,22:47:42,10,08,1, 11.9,1,1, 17.815, 10351.971, 475.638, 53101.492 24/09/12,22:47:42,11,08,1, 11.9,1,1, 17.815, 10351.976, 475.659, 53101.512 24/09/12,22:47:42,12,08,1, 11.9,1,1, 17.815, 10351.978, 475.637, 53101.542 24/09/12,22:47:42,13,08,1, 11.9,1,1, 17.815, 10352.006, 475.596, 53101.518 24/09/12,22:47:42,14,08,1, 11.9,1,1, 17.815, 10351.995, 475.623, 53101.496 24/09/12,22:47:42,15,08,1, 11.9,1,1, 17.815, 10352.008, 475.595, 53101.575 24/09/12,22:47:42,16,08,1, 11.9,1,1, 17.815, 10351.998, 475.570, 53101.567 24/09/12,22:47:42,17,08,1, 11.9,1,1, 17.815, 10351.995, 475.588, 53101.547 24/09/12,22:47:42,18,08,1, 11.9,1,1, 17.815, 10352.028, 475.562, 53101.575 24/09/12,22:47:42,19,08,1, 11.9,1,1, 17.815, 10352.018, 475.567, 53101.618 24/09/12,22:47:43,00,08,1, 11.9,1,1, 17.812, 10352.014, 475.567, 53101.618 24/09/12,22:47:43,01,08,1, 11.9,1,1, 17.812, 10352.008, 475.523, 53101.624 24/09/12,22:47:43,02,08,1, 11.9,1,1, 17.812, 10352.017, 475.502, 53101.599 24/09/12,22:47:43,03,08,1, 11.9,1,1, 17.812, 10352.020, 475.505, 53101.652 24/09/12,22:47:43,04,08,1, 11.9,1,1, 17.812, 10352.036, 475.530, 53101.673 24/09/12,22:47:43,05,08,1, 11.9,1,1, 17.812, 10352.039, 475.507, 53101.701 24/09/12,22:47:43,06,08,1, 11.9,1,1, 17.812, 10352.031, 475.492, 53101.708 24/09/12,22:47:43,07,08,1, 11.9,1,1, 17.812, 10352.027, 475.463, 53101.668 24/09/12,22:47:43,08,08,1, 11.9,1,1, 17.812, 10352.041, 475.437, 53101.663 24/09/12,22:47:43,09,08,1, 11.9,1,1, 17.812, 10352.063, 475.445, 53101.719 24/09/12,22:47:43,10,08,1, 11.9,1,1, 17.812, 10352.053, 475.426, 53101.659 24/09/12,22:47:43,11,08,1, 11.9,1,1, 17.812, 10352.055, 475.400, 53101.730 24/09/12,22:47:43,12,08,1, 11.9,1,1, 17.812, 10352.090, 475.413, 53101.650 24/09/12,22:47:43,13,08,1, 11.9,1,1, 17.812, 10352.071, 475.407, 53101.666 24/09/12,22:47:43,14,08,1, 11.9,1,1, 17.812, 10352.069, 475.374, 53101.684 24/09/12,22:47:43,15,08,1, 11.9,1,1, 17.812, 10352.070, 475.404, 53101.740 24/09/12,22:47:43,16,08,1, 11.9,1,1, 17.812, 10352.077, 475.362, 53101.773 24/09/12,22:47:43,17,08,1, 11.9,1,1, 17.812, 10352.087, 475.374, 53101.780 24/09/12,22:47:43,18,08,1, 11.9,1,1, 17.812, 10352.077, 475.353, 53101.785 24/09/12,22:47:43,19,08,1, 11.9,1,1, 17.812, 10352.083, 475.341, 53101.740 24/09/12,22:47:44,00,09,1, 11.9,1,1, 17.813, 10352.081, 475.341, 53101.740 24/09/12,22:47:44,01,09,1, 11.9,1,1, 17.813, 10352.088, 475.333, 53101.802 24/09/12,22:47:44,02,09,1, 11.9,1,1, 17.813, 10352.072, 475.351, 53101.800 24/09/12,22:47:44,03,09,1, 11.9,1,1, 17.813, 10352.078, 475.311, 53101.811 24/09/12,22:47:44,04,09,1, 11.9,1,1, 17.813, 10352.099, 475.295, 53101.818 24/09/12,22:47:44,05,09,1, 11.9,1,1, 17.813, 10352.115, 475.305, 53101.761 24/09/12,22:47:44,06,09,1, 11.9,1,1, 17.813, 10352.130, 475.304, 53101.839 24/09/12,22:47:44,07,09,1, 11.9,1,1, 17.813, 10352.115, 475.289, 53101.794 24/09/12,22:47:44,08,09,1, 11.9,1,1, 17.813, 10352.094, 475.266, 53101.828 24/09/12,22:47:44,09,09,1, 11.9,1,1, 17.813, 10352.117, 475.265, 53101.848 24/09/12,22:47:44,10,09,1, 11.9,1,1, 17.813, 10352.133, 475.250, 53101.858 24/09/12,22:47:44,11,09,1, 11.9,1,1, 17.813, 10352.108, 475.264, 53101.867 24/09/12,22:47:44,12,09,1, 11.9,1,1, 17.813, 10352.105, 475.222, 53101.914 24/09/12,22:47:44,13,09,1, 11.9,1,1, 17.813, 10352.141, 475.230, 53101.834 24/09/12,22:47:44,14,09,1, 11.9,1,1, 17.813, 10352.128, 475.244, 53101.857 24/09/12,22:47:44,15,09,1, 11.9,1,1, 17.813, 10352.169, 475.200, 53101.929 24/09/12,22:47:44,16,09,1, 11.9,1,1, 17.813, 10352.129, 475.198, 53101.896 24/09/12,22:47:44,17,09,1, 11.9,1,1, 17.813, 10352.150, 475.220, 53101.897 24/09/12,22:47:44,18,09,1, 11.9,1,1, 17.813, 10352.150, 475.175, 53101.967 24/09/12,22:47:44,19,09,1, 11.9,1,1, 17.813, 10352.165, 475.184, 53101.942 24/09/12,22:47:45,00,08,1, 12.0,1,1, 17.814, 10352.165, 475.184, 53101.942 24/09/12,22:47:45,01,08,1, 12.0,1,1, 17.814, 10352.153, 475.171, 53101.988 24/09/12,22:47:45,02,08,1, 12.0,1,1, 17.814, 10352.157, 475.160, 53101.910 24/09/12,22:47:45,03,08,1, 12.0,1,1, 17.814, 10352.152, 475.140, 53101.925 24/09/12,22:47:45,04,08,1, 12.0,1,1, 17.814, 10352.153, 475.133, 53101.935 24/09/12,22:47:45,05,08,1, 12.0,1,1, 17.814, 10352.164, 475.134, 53101.930 24/09/12,22:47:45,06,08,1, 12.0,1,1, 17.814, 10352.159, 475.116, 53101.988 24/09/12,22:47:45,07,08,1, 12.0,1,1, 17.814, 10352.164, 475.112, 53101.985 24/09/12,22:47:45,08,08,1, 12.0,1,1, 17.814, 10352.171, 475.096, 53101.987 24/09/12,22:47:45,09,08,1, 12.0,1,1, 17.814, 10352.153, 475.080, 53102.015 24/09/12,22:47:45,10,08,1, 12.0,1,1, 17.814, 10352.170, 475.083, 53101.960 24/09/12,22:47:45,11,08,1, 12.0,1,1, 17.814, 10352.155, 475.059, 53101.989 24/09/12,22:47:45,12,08,1, 12.0,1,1, 17.814, 10352.161, 475.074, 53102.055 24/09/12,22:47:45,13,08,1, 12.0,1,1, 17.814, 10352.194, 475.056, 53102.021 24/09/12,22:47:45,14,08,1, 12.0,1,1, 17.814, 10352.183, 475.072, 53102.071 24/09/12,22:47:45,15,08,1, 12.0,1,1, 17.814, 10352.203, 475.057, 53102.024 24/09/12,22:47:45,16,08,1, 12.0,1,1, 17.814, 10352.180, 475.034, 53102.020 24/09/12,22:47:45,17,08,1, 12.0,1,1, 17.814, 10352.199, 475.036, 53102.024 24/09/12,22:47:45,18,08,1, 12.0,1,1, 17.814, 10352.193, 475.038, 53102.088 24/09/12,22:47:45,19,08,1, 12.0,1,1, 17.814, 10352.204, 475.044, 53102.120 24/09/12,22:47:46,00,08,1, 11.9,1,1, 17.813, 10352.198, 475.044, 53102.120 24/09/12,22:47:46,01,08,1, 11.9,1,1, 17.813, 10352.215, 474.997, 53102.139 24/09/12,22:47:46,02,08,1, 11.9,1,1, 17.813, 10352.227, 475.004, 53102.177 24/09/12,22:47:46,03,08,1, 11.9,1,1, 17.813, 10352.229, 474.999, 53102.060 24/09/12,22:47:46,04,08,1, 11.9,1,1, 17.813, 10352.214, 474.951, 53102.060 24/09/12,22:47:46,05,08,1, 11.9,1,1, 17.813, 10352.207, 474.966, 53102.127 24/09/12,22:47:46,06,08,1, 11.9,1,1, 17.813, 10352.212, 474.953, 53102.108 24/09/12,22:47:46,07,08,1, 11.9,1,1, 17.813, 10352.210, 474.945, 53102.151 24/09/12,22:47:46,08,08,1, 11.9,1,1, 17.813, 10352.218, 474.960, 53102.164 24/09/12,22:47:46,09,08,1, 11.9,1,1, 17.813, 10352.229, 474.938, 53102.154 24/09/12,22:47:46,10,08,1, 11.9,1,1, 17.813, 10352.239, 474.947, 53102.116 24/09/12,22:47:46,11,08,1, 11.9,1,1, 17.813, 10352.209, 474.934, 53102.229 24/09/12,22:47:46,12,08,1, 11.9,1,1, 17.813, 10352.220, 474.926, 53102.149 24/09/12,22:47:46,13,08,1, 11.9,1,1, 17.813, 10352.216, 474.924, 53102.204 24/09/12,22:47:46,14,08,1, 11.9,1,1, 17.813, 10352.237, 474.942, 53102.190 24/09/12,22:47:46,15,08,1, 11.9,1,1, 17.813, 10352.222, 474.943, 53102.206 24/09/12,22:47:46,16,08,1, 11.9,1,1, 17.813, 10352.258, 474.935, 53102.218 24/09/12,22:47:46,17,08,1, 11.9,1,1, 17.813, 10352.273, 474.895, 53102.203 24/09/12,22:47:46,18,08,1, 11.9,1,1, 17.813, 10352.261, 474.891, 53102.259 24/09/12,22:47:46,19,08,1, 11.9,1,1, 17.813, 10352.239, 474.908, 53102.289 24/09/12,22:47:47,00,08,1, 11.9,1,1, 17.814, 10352.231, 474.908, 53102.289 24/09/12,22:47:47,01,08,1, 11.9,1,1, 17.814, 10352.249, 474.898, 53102.190 24/09/12,22:47:47,02,08,1, 11.9,1,1, 17.814, 10352.272, 474.901, 53102.330 24/09/12,22:47:47,03,08,1, 11.9,1,1, 17.814, 10352.259, 474.872, 53102.336 24/09/12,22:47:47,04,08,1, 11.9,1,1, 17.814, 10352.261, 474.880, 53102.339 24/09/12,22:47:47,05,08,1, 11.9,1,1, 17.814, 10352.265, 474.882, 53102.263 24/09/12,22:47:47,06,08,1, 11.9,1,1, 17.814, 10352.271, 474.841, 53102.362 24/09/12,22:47:47,07,08,1, 11.9,1,1, 17.814, 10352.288, 474.835, 53102.294 24/09/12,22:47:47,08,08,1, 11.9,1,1, 17.814, 10352.287, 474.847, 53102.403 24/09/12,22:47:47,09,08,1, 11.9,1,1, 17.814, 10352.296, 474.846, 53102.315 24/09/12,22:47:47,10,08,1, 11.9,1,1, 17.814, 10352.299, 474.844, 53102.308 24/09/12,22:47:47,11,08,1, 11.9,1,1, 17.814, 10352.310, 474.815, 53102.351 24/09/12,22:47:47,12,08,1, 11.9,1,1, 17.814, 10352.322, 474.824, 53102.417 24/09/12,22:47:47,13,08,1, 11.9,1,1, 17.814, 10352.327, 474.802, 53102.308 24/09/12,22:47:47,14,08,1, 11.9,1,1, 17.814, 10352.308, 474.804, 53102.346 24/09/12,22:47:47,15,08,1, 11.9,1,1, 17.814, 10352.335, 474.789, 53102.369 24/09/12,22:47:47,16,08,1, 11.9,1,1, 17.814, 10352.331, 474.795, 53102.359 24/09/12,22:47:47,17,08,1, 11.9,1,1, 17.814, 10352.327, 474.798, 53102.437 24/09/12,22:47:47,18,08,1, 11.9,1,1, 17.814, 10352.358, 474.792, 53102.445 24/09/12,22:47:47,19,08,1, 11.9,1,1, 17.814, 10352.351, 474.782, 53102.425 24/09/12,22:47:48,00,08,1, 11.9,1,1, 17.817, 10352.348, 474.782, 53102.425 24/09/12,22:47:48,01,08,1, 11.9,1,1, 17.817, 10352.346, 474.775, 53102.513 24/09/12,22:47:48,02,08,1, 11.9,1,1, 17.817, 10352.355, 474.773, 53102.440 24/09/12,22:47:48,03,08,1, 11.9,1,1, 17.817, 10352.391, 474.769, 53102.453 24/09/12,22:47:48,04,08,1, 11.9,1,1, 17.817, 10352.401, 474.770, 53102.535 24/09/12,22:47:48,05,08,1, 11.9,1,1, 17.817, 10352.383, 474.755, 53102.442 24/09/12,22:47:48,06,08,1, 11.9,1,1, 17.817, 10352.413, 474.770, 53102.477 24/09/12,22:47:48,07,08,1, 11.9,1,1, 17.817, 10352.411, 474.762, 53102.473 24/09/12,22:47:48,08,08,1, 11.9,1,1, 17.817, 10352.424, 474.771, 53102.491 24/09/12,22:47:48,09,08,1, 11.9,1,1, 17.817, 10352.431, 474.759, 53102.512 24/09/12,22:47:48,10,08,1, 11.9,1,1, 17.817, 10352.390, 474.738, 53102.520 24/09/12,22:47:48,11,08,1, 11.9,1,1, 17.817, 10352.420, 474.745, 53102.522 24/09/12,22:47:48,12,08,1, 11.9,1,1, 17.817, 10352.405, 474.763, 53102.525 24/09/12,22:47:48,13,08,1, 11.9,1,1, 17.817, 10352.417, 474.759, 53102.594 24/09/12,22:47:48,14,08,1, 11.9,1,1, 17.817, 10352.423, 474.765, 53102.595 24/09/12,22:47:48,15,08,1, 11.9,1,1, 17.817, 10352.440, 474.751, 53102.583 24/09/12,22:47:48,16,08,1, 11.9,1,1, 17.817, 10352.419, 474.722, 53102.546 24/09/12,22:47:48,17,08,1, 11.9,1,1, 17.817, 10352.418, 474.716, 53102.566 24/09/12,22:47:48,18,08,1, 11.9,1,1, 17.817, 10352.444, 474.763, 53102.641 24/09/12,22:47:48,19,08,1, 11.9,1,1, 17.817, 10352.447, 474.750, 53102.632 24/09/12,22:47:49,00,09,1, 11.9,1,1, 17.810, 10352.440, 474.750, 53102.632 24/09/12,22:47:49,01,09,1, 11.9,1,1, 17.810, 10352.454, 474.745, 53102.666 24/09/12,22:47:49,02,09,1, 11.9,1,1, 17.810, 10352.454, 474.731, 53102.594 24/09/12,22:47:49,03,09,1, 11.9,1,1, 17.810, 10352.463, 474.720, 53102.597 24/09/12,22:47:49,04,09,1, 11.9,1,1, 17.810, 10352.457, 474.695, 53102.661 24/09/12,22:47:49,05,09,1, 11.9,1,1, 17.810, 10352.454, 474.713, 53102.623 24/09/12,22:47:49,06,09,1, 11.9,1,1, 17.810, 10352.510, 474.715, 53102.647 24/09/12,22:47:49,07,09,1, 11.9,1,1, 17.810, 10352.516, 474.725, 53102.639 24/09/12,22:47:49,08,09,1, 11.9,1,1, 17.810, 10352.475, 474.725, 53102.666 24/09/12,22:47:49,09,09,1, 11.9,1,1, 17.810, 10352.491, 474.731, 53102.721 24/09/12,22:47:49,10,09,1, 11.9,1,1, 17.810, 10352.486, 474.708, 53102.763 24/09/12,22:47:49,11,09,1, 11.9,1,1, 17.810, 10352.500, 474.731, 53102.787 24/09/12,22:47:49,12,09,1, 11.9,1,1, 17.810, 10352.461, 474.719, 53102.740 24/09/12,22:47:49,13,09,1, 11.9,1,1, 17.810, 10352.498, 474.721, 53102.753 24/09/12,22:47:49,14,09,1, 11.9,1,1, 17.810, 10352.503, 474.715, 53102.773 24/09/12,22:47:49,15,09,1, 11.9,1,1, 17.810, 10352.504, 474.709, 53102.818 24/09/12,22:47:49,16,09,1, 11.9,1,1, 17.810, 10352.501, 474.712, 53102.850 24/09/12,22:47:49,17,09,1, 11.9,1,1, 17.810, 10352.509, 474.720, 53102.766 24/09/12,22:47:49,18,09,1, 11.9,1,1, 17.810, 10352.519, 474.720, 53102.807 24/09/12,22:47:49,19,09,1, 11.9,1,1, 17.810, 10352.524, 474.704, 53102.846 24/09/12,22:47:50,00,09,1, 11.9,1,1, 17.815, 10352.523, 474.704, 53102.846 24/09/12,22:47:50,01,09,1, 11.9,1,1, 17.815, 10352.540, 474.708, 53102.772 24/09/12,22:47:50,02,09,1, 11.9,1,1, 17.815, 10352.532, 474.722, 53102.843 24/09/12,22:47:50,03,09,1, 11.9,1,1, 17.815, 10352.535, 474.704, 53102.891 24/09/12,22:47:50,04,09,1, 11.9,1,1, 17.815, 10352.541, 474.715, 53102.888 24/09/12,22:47:50,05,09,1, 11.9,1,1, 17.815, 10352.541, 474.707, 53102.952 24/09/12,22:47:50,06,09,1, 11.9,1,1, 17.815, 10352.542, 474.710, 53102.892 24/09/12,22:47:50,07,09,1, 11.9,1,1, 17.815, 10352.547, 474.679, 53102.852 24/09/12,22:47:50,08,09,1, 11.9,1,1, 17.815, 10352.528, 474.696, 53102.955 24/09/12,22:47:50,09,09,1, 11.9,1,1, 17.815, 10352.545, 474.709, 53102.908 24/09/12,22:47:50,10,09,1, 11.9,1,1, 17.815, 10352.550, 474.692, 53102.971 24/09/12,22:47:50,11,09,1, 11.9,1,1, 17.815, 10352.567, 474.716, 53102.926 24/09/12,22:47:50,12,09,1, 11.9,1,1, 17.815, 10352.532, 474.690, 53103.060 24/09/12,22:47:50,13,09,1, 11.9,1,1, 17.815, 10352.569, 474.683, 53102.964 24/09/12,22:47:50,14,09,1, 11.9,1,1, 17.815, 10352.577, 474.658, 53102.921 24/09/12,22:47:50,15,09,1, 11.9,1,1, 17.815, 10352.594, 474.658, 53102.955 24/09/12,22:47:50,16,09,1, 11.9,1,1, 17.815, 10352.583, 474.663, 53102.938 24/09/12,22:47:50,17,09,1, 11.9,1,1, 17.815, 10352.565, 474.677, 53102.996 24/09/12,22:47:50,18,09,1, 11.9,1,1, 17.815, 10352.580, 474.651, 53103.000 24/09/12,22:47:50,19,09,1, 11.9,1,1, 17.815, 10352.605, 474.668, 53103.023 24/09/12,22:47:51,00,10,1, 11.9,1,1, 17.814, 10352.598, 474.668, 53103.023 24/09/12,22:47:51,01,10,1, 11.9,1,1, 17.814, 10352.579, 474.660, 53103.018 24/09/12,22:47:51,02,10,1, 11.9,1,1, 17.814, 10352.585, 474.633, 53103.044 24/09/12,22:47:51,03,10,1, 11.9,1,1, 17.814, 10352.606, 474.654, 53103.037 24/09/12,22:47:51,04,10,1, 11.9,1,1, 17.814, 10352.612, 474.647, 53103.007 24/09/12,22:47:51,05,10,1, 11.9,1,1, 17.814, 10352.609, 474.646, 53103.056 24/09/12,22:47:51,06,10,1, 11.9,1,1, 17.814, 10352.608, 474.644, 53103.086 24/09/12,22:47:51,07,10,1, 11.9,1,1, 17.814, 10352.595, 474.642, 53103.064 24/09/12,22:47:51,08,10,1, 11.9,1,1, 17.814, 10352.606, 474.618, 53103.110 24/09/12,22:47:51,09,10,1, 11.9,1,1, 17.814, 10352.627, 474.639, 53103.147 24/09/12,22:47:51,10,10,1, 11.9,1,1, 17.814, 10352.656, 474.622, 53103.040 24/09/12,22:47:51,11,10,1, 11.9,1,1, 17.814, 10352.618, 474.625, 53103.103 24/09/12,22:47:51,12,10,1, 11.9,1,1, 17.814, 10352.638, 474.600, 53103.101 24/09/12,22:47:51,13,10,1, 11.9,1,1, 17.814, 10352.617, 474.590, 53103.119 24/09/12,22:47:51,14,10,1, 11.9,1,1, 17.814, 10352.618, 474.582, 53103.086 24/09/12,22:47:51,15,10,1, 11.9,1,1, 17.814, 10352.622, 474.592, 53103.126 24/09/12,22:47:51,16,10,1, 11.9,1,1, 17.814, 10352.632, 474.588, 53103.118 24/09/12,22:47:51,17,10,1, 11.9,1,1, 17.814, 10352.632, 474.596, 53103.157 24/09/12,22:47:51,18,10,1, 11.9,1,1, 17.814, 10352.643, 474.572, 53103.171 24/09/12,22:47:51,19,10,1, 11.9,1,1, 17.814, 10352.650, 474.569, 53103.195 24/09/12,22:47:52,00,08,1, 11.9,1,1, 17.813, 10352.648, 474.569, 53103.195 24/09/12,22:47:52,01,08,1, 11.9,1,1, 17.813, 10352.655, 474.540, 53103.266 24/09/12,22:47:52,02,08,1, 11.9,1,1, 17.813, 10352.640, 474.559, 53103.196 24/09/12,22:47:52,03,08,1, 11.9,1,1, 17.813, 10352.652, 474.562, 53103.263 24/09/12,22:47:52,04,08,1, 11.9,1,1, 17.813, 10352.655, 474.564, 53103.257 24/09/12,22:47:52,05,08,1, 11.9,1,1, 17.813, 10352.657, 474.554, 53103.241 24/09/12,22:47:52,06,08,1, 11.9,1,1, 17.813, 10352.645, 474.535, 53103.255 24/09/12,22:47:52,07,08,1, 11.9,1,1, 17.813, 10352.684, 474.526, 53103.208 24/09/12,22:47:52,08,08,1, 11.9,1,1, 17.813, 10352.663, 474.554, 53103.233 24/09/12,22:47:52,09,08,1, 11.9,1,1, 17.813, 10352.643, 474.543, 53103.273 24/09/12,22:47:52,10,08,1, 11.9,1,1, 17.813, 10352.656, 474.538, 53103.220 24/09/12,22:47:52,11,08,1, 11.9,1,1, 17.813, 10352.681, 474.544, 53103.271 24/09/12,22:47:52,12,08,1, 11.9,1,1, 17.813, 10352.692, 474.507, 53103.324 24/09/12,22:47:52,13,08,1, 11.9,1,1, 17.813, 10352.684, 474.512, 53103.315 24/09/12,22:47:52,14,08,1, 11.9,1,1, 17.813, 10352.688, 474.511, 53103.279 24/09/12,22:47:52,15,08,1, 11.9,1,1, 17.813, 10352.660, 474.510, 53103.305 24/09/12,22:47:52,16,08,1, 11.9,1,1, 17.813, 10352.665, 474.504, 53103.276 24/09/12,22:47:52,17,08,1, 11.9,1,1, 17.813, 10352.677, 474.479, 53103.323 24/09/12,22:47:52,18,08,1, 11.9,1,1, 17.813, 10352.669, 474.475, 53103.340 24/09/12,22:47:52,19,08,1, 11.9,1,1, 17.813, 10352.665, 474.480, 53103.372 24/09/12,22:47:53,00,10,1, 11.9,1,1, 17.813, 10352.657, 474.480, 53103.372 24/09/12,22:47:53,01,10,1, 11.9,1,1, 17.813, 10352.652, 474.465, 53103.381 24/09/12,22:47:53,02,10,1, 11.9,1,1, 17.813, 10352.676, 474.442, 53103.387 24/09/12,22:47:53,03,10,1, 11.9,1,1, 17.813, 10352.671, 474.437, 53103.354 24/09/12,22:47:53,04,10,1, 11.9,1,1, 17.813, 10352.662, 474.447, 53103.321 24/09/12,22:47:53,05,10,1, 11.9,1,1, 17.813, 10352.663, 474.445, 53103.331 24/09/12,22:47:53,06,10,1, 11.9,1,1, 17.813, 10352.641, 474.424, 53103.385 24/09/12,22:47:53,07,10,1, 11.9,1,1, 17.813, 10352.665, 474.431, 53103.319 24/09/12,22:47:53,08,10,1, 11.9,1,1, 17.813, 10352.669, 474.446, 53103.387 24/09/12,22:47:53,09,10,1, 11.9,1,1, 17.813, 10352.672, 474.420, 53103.373 24/09/12,22:47:53,10,10,1, 11.9,1,1, 17.813, 10352.675, 474.419, 53103.398 24/09/12,22:47:53,11,10,1, 11.9,1,1, 17.813, 10352.669, 474.403, 53103.412 24/09/12,22:47:53,12,10,1, 11.9,1,1, 17.813, 10352.661, 474.395, 53103.404 24/09/12,22:47:53,13,10,1, 11.9,1,1, 17.813, 10352.692, 474.383, 53103.433 24/09/12,22:47:53,14,10,1, 11.9,1,1, 17.813, 10352.692, 474.379, 53103.448 24/09/12,22:47:53,15,10,1, 11.9,1,1, 17.813, 10352.683, 474.379, 53103.469 24/09/12,22:47:53,16,10,1, 11.9,1,1, 17.813, 10352.662, 474.373, 53103.429 24/09/12,22:47:53,17,10,1, 11.9,1,1, 17.813, 10352.658, 474.347, 53103.441 24/09/12,22:47:53,18,10,1, 11.9,1,1, 17.813, 10352.676, 474.368, 53103.442 24/09/12,22:47:53,19,10,1, 11.9,1,1, 17.813, 10352.679, 474.336, 53103.411 24/09/12,22:47:54,00,10,1, 11.8,1,1, 17.809, 10352.674, 474.336, 53103.411 24/09/12,22:47:54,01,10,1, 11.8,1,1, 17.809, 10352.689, 474.314, 53103.467 24/09/12,22:47:54,02,10,1, 11.8,1,1, 17.809, 10352.694, 474.308, 53103.534 24/09/12,22:47:54,03,10,1, 11.8,1,1, 17.809, 10352.682, 474.331, 53103.513 24/09/12,22:47:54,04,10,1, 11.8,1,1, 17.809, 10352.695, 474.300, 53103.456 24/09/12,22:47:54,05,10,1, 11.8,1,1, 17.809, 10352.700, 474.313, 53103.509 24/09/12,22:47:54,06,10,1, 11.8,1,1, 17.809, 10352.699, 474.295, 53103.507 24/09/12,22:47:54,07,10,1, 11.8,1,1, 17.809, 10352.703, 474.306, 53103.590 24/09/12,22:47:54,08,10,1, 11.8,1,1, 17.809, 10352.672, 474.291, 53103.551 24/09/12,22:47:54,09,10,1, 11.8,1,1, 17.809, 10352.707, 474.303, 53103.541 24/09/12,22:47:54,10,10,1, 11.8,1,1, 17.809, 10352.697, 474.304, 53103.523 24/09/12,22:47:54,11,10,1, 11.8,1,1, 17.809, 10352.676, 474.266, 53103.516 24/09/12,22:47:54,12,10,1, 11.8,1,1, 17.809, 10352.703, 474.274, 53103.474 24/09/12,22:47:54,13,10,1, 11.8,1,1, 17.809, 10352.693, 474.269, 53103.508 24/09/12,22:47:54,14,10,1, 11.8,1,1, 17.809, 10352.703, 474.287, 53103.611 24/09/12,22:47:54,15,10,1, 11.8,1,1, 17.809, 10352.682, 474.276, 53103.562 24/09/12,22:47:54,16,10,1, 11.8,1,1, 17.809, 10352.709, 474.254, 53103.587 24/09/12,22:47:54,17,10,1, 11.8,1,1, 17.809, 10352.690, 474.260, 53103.636 24/09/12,22:47:54,18,10,1, 11.8,1,1, 17.809, 10352.687, 474.219, 53103.516 24/09/12,22:47:54,19,10,1, 11.8,1,1, 17.809, 10352.717, 474.226, 53103.597 24/09/12,22:47:55,00,09,1, 12.0,1,1, 17.811, 10352.715, 474.226, 53103.597 24/09/12,22:47:55,01,09,1, 12.0,1,1, 17.811, 10352.698, 474.180, 53103.566 24/09/12,22:47:55,02,09,1, 12.0,1,1, 17.811, 10352.729, 474.189, 53103.614 24/09/12,22:47:55,03,09,1, 12.0,1,1, 17.811, 10352.713, 474.204, 53103.624 24/09/12,22:47:55,04,09,1, 12.0,1,1, 17.811, 10352.700, 474.169, 53103.612 24/09/12,22:47:55,05,09,1, 12.0,1,1, 17.811, 10352.698, 474.201, 53103.675 24/09/12,22:47:55,06,09,1, 12.0,1,1, 17.811, 10352.706, 474.192, 53103.658 24/09/12,22:47:55,07,09,1, 12.0,1,1, 17.811, 10352.699, 474.158, 53103.645 24/09/12,22:47:55,08,09,1, 12.0,1,1, 17.811, 10352.719, 474.137, 53103.660 24/09/12,22:47:55,09,09,1, 12.0,1,1, 17.811, 10352.706, 474.152, 53103.661 24/09/12,22:47:55,10,09,1, 12.0,1,1, 17.811, 10352.716, 474.135, 53103.626 24/09/12,22:47:55,11,09,1, 12.0,1,1, 17.811, 10352.720, 474.121, 53103.674 24/09/12,22:47:55,12,09,1, 12.0,1,1, 17.811, 10352.710, 474.119, 53103.713 24/09/12,22:47:55,13,09,1, 12.0,1,1, 17.811, 10352.707, 474.120, 53103.662 24/09/12,22:47:55,14,09,1, 12.0,1,1, 17.811, 10352.703, 474.107, 53103.665 24/09/12,22:47:55,15,09,1, 12.0,1,1, 17.811, 10352.709, 474.090, 53103.667 24/09/12,22:47:55,16,09,1, 12.0,1,1, 17.811, 10352.730, 474.087, 53103.640 24/09/12,22:47:55,17,09,1, 12.0,1,1, 17.811, 10352.708, 474.083, 53103.658 24/09/12,22:47:55,18,09,1, 12.0,1,1, 17.811, 10352.732, 474.084, 53103.744 24/09/12,22:47:55,19,09,1, 12.0,1,1, 17.811, 10352.716, 474.083, 53103.755 24/09/12,22:47:56,00,09,1, 11.9,1,1, 17.812, 10352.715, 474.083, 53103.755 24/09/12,22:47:56,01,09,1, 11.9,1,1, 17.812, 10352.740, 474.060, 53103.680 24/09/12,22:47:56,02,09,1, 11.9,1,1, 17.812, 10352.732, 474.060, 53103.778 24/09/12,22:47:56,03,09,1, 11.9,1,1, 17.812, 10352.752, 474.064, 53103.709 24/09/12,22:47:56,04,09,1, 11.9,1,1, 17.812, 10352.724, 474.042, 53103.756 24/09/12,22:47:56,05,09,1, 11.9,1,1, 17.812, 10352.732, 474.006, 53103.735 24/09/12,22:47:56,06,09,1, 11.9,1,1, 17.812, 10352.746, 474.011, 53103.764 24/09/12,22:47:56,07,09,1, 11.9,1,1, 17.812, 10352.743, 473.996, 53103.755 24/09/12,22:47:56,08,09,1, 11.9,1,1, 17.812, 10352.733, 474.001, 53103.752 24/09/12,22:47:56,09,09,1, 11.9,1,1, 17.812, 10352.754, 474.003, 53103.783 24/09/12,22:47:56,10,09,1, 11.9,1,1, 17.812, 10352.752, 473.993, 53103.797 24/09/12,22:47:56,11,09,1, 11.9,1,1, 17.812, 10352.754, 474.002, 53103.832 24/09/12,22:47:56,12,09,1, 11.9,1,1, 17.812, 10352.756, 473.970, 53103.785 24/09/12,22:47:56,13,09,1, 11.9,1,1, 17.812, 10352.784, 473.975, 53103.831 24/09/12,22:47:56,14,09,1, 11.9,1,1, 17.812, 10352.757, 473.943, 53103.806 24/09/12,22:47:56,15,09,1, 11.9,1,1, 17.812, 10352.769, 473.938, 53103.801 24/09/12,22:47:56,16,09,1, 11.9,1,1, 17.812, 10352.779, 473.972, 53103.841 24/09/12,22:47:56,17,09,1, 11.9,1,1, 17.812, 10352.763, 473.950, 53103.798 24/09/12,22:47:56,18,09,1, 11.9,1,1, 17.812, 10352.778, 473.940, 53103.843 24/09/12,22:47:56,19,09,1, 11.9,1,1, 17.812, 10352.764, 473.922, 53103.854 24/09/12,22:47:57,00,09,1, 11.9,1,1, 17.817, 10352.757, 473.922, 53103.854 24/09/12,22:47:57,01,09,1, 11.9,1,1, 17.817, 10352.775, 473.924, 53103.884 24/09/12,22:47:57,02,09,1, 11.9,1,1, 17.817, 10352.742, 474.148, 53105.005 24/09/12,22:47:57,03,09,1, 11.9,1,1, 17.817, 10352.743, 474.172, 53105.076 24/09/12,22:47:57,04,09,1, 11.9,1,1, 17.817, 10352.757, 474.170, 53105.063 24/09/12,22:47:57,05,09,1, 11.9,1,1, 17.817, 10352.780, 474.158, 53105.146 24/09/12,22:47:57,06,09,1, 11.9,1,1, 17.817, 10352.777, 474.141, 53105.065 24/09/12,22:47:57,07,09,1, 11.9,1,1, 17.817, 10352.787, 474.120, 53105.071 24/09/12,22:47:57,08,09,1, 11.9,1,1, 17.817, 10352.776, 474.137, 53105.115 24/09/12,22:47:57,09,09,1, 11.9,1,1, 17.817, 10352.780, 474.126, 53105.126 24/09/12,22:47:57,10,09,1, 11.9,1,1, 17.817, 10352.785, 474.103, 53105.158 24/09/12,22:47:57,11,09,1, 11.9,1,1, 17.817, 10352.779, 474.086, 53105.113 24/09/12,22:47:57,12,09,1, 11.9,1,1, 17.817, 10352.807, 474.094, 53105.115 24/09/12,22:47:57,13,09,1, 11.9,1,1, 17.817, 10352.791, 474.096, 53105.126 24/09/12,22:47:57,14,09,1, 11.9,1,1, 17.817, 10352.801, 474.061, 53105.160 24/09/12,22:47:57,15,09,1, 11.9,1,1, 17.817, 10352.793, 474.083, 53105.182 24/09/12,22:47:57,16,09,1, 11.9,1,1, 17.817, 10352.805, 474.038, 53105.082 24/09/12,22:47:57,17,09,1, 11.9,1,1, 17.817, 10352.813, 474.037, 53105.140 24/09/12,22:47:57,18,09,1, 11.9,1,1, 17.817, 10352.834, 474.036, 53105.089 24/09/12,22:47:57,19,09,1, 11.9,1,1, 17.817, 10352.827, 474.020, 53105.282 24/09/12,22:47:58,00,09,1, 11.9,1,1, 17.816, 10352.824, 474.020, 53105.282 24/09/12,22:47:58,01,09,1, 11.9,1,1, 17.816, 10352.837, 474.023, 53105.222 24/09/12,22:47:58,02,09,1, 11.9,1,1, 17.816, 10352.821, 474.017, 53105.264 24/09/12,22:47:58,03,09,1, 11.9,1,1, 17.816, 10352.840, 474.022, 53105.221 24/09/12,22:47:58,04,09,1, 11.9,1,1, 17.816, 10352.857, 473.997, 53105.230 24/09/12,22:47:58,05,09,1, 11.9,1,1, 17.816, 10352.870, 473.977, 53105.241 24/09/12,22:47:58,06,09,1, 11.9,1,1, 17.816, 10352.818, 473.976, 53105.265 24/09/12,22:47:58,07,09,1, 11.9,1,1, 17.816, 10352.841, 473.967, 53105.199 24/09/12,22:47:58,08,09,1, 11.9,1,1, 17.816, 10352.835, 473.971, 53105.199 24/09/12,22:47:58,09,09,1, 11.9,1,1, 17.816, 10352.813, 473.974, 53105.198 24/09/12,22:47:58,10,09,1, 11.9,1,1, 17.816, 10352.833, 473.954, 53105.261 24/09/12,22:47:58,11,09,1, 11.9,1,1, 17.816, 10352.816, 473.933, 53105.300 24/09/12,22:47:58,12,09,1, 11.9,1,1, 17.816, 10352.841, 473.936, 53105.278 24/09/12,22:47:58,13,09,1, 11.9,1,1, 17.816, 10352.841, 473.933, 53105.366 24/09/12,22:47:58,14,09,1, 11.9,1,1, 17.816, 10352.871, 473.900, 53105.239 24/09/12,22:47:58,15,09,1, 11.9,1,1, 17.816, 10352.857, 473.900, 53105.337 24/09/12,22:47:58,16,09,1, 11.9,1,1, 17.816, 10352.868, 473.885, 53105.251 24/09/12,22:47:58,17,09,1, 11.9,1,1, 17.816, 10352.857, 473.880, 53105.365 24/09/12,22:47:58,18,09,1, 11.9,1,1, 17.816, 10352.898, 473.888, 53105.323 24/09/12,22:47:58,19,09,1, 11.9,1,1, 17.816, 10352.903, 473.862, 53105.345 24/09/12,22:47:59,00,10,1, 12.0,1,1, 17.817, 10352.899, 473.862, 53105.345 24/09/12,22:47:59,01,10,1, 12.0,1,1, 17.817, 10352.925, 473.843, 53105.316 24/09/12,22:47:59,02,10,1, 12.0,1,1, 17.817, 10352.904, 473.837, 53105.358 24/09/12,22:47:59,03,10,1, 12.0,1,1, 17.817, 10352.921, 473.832, 53105.308 24/09/12,22:47:59,04,10,1, 12.0,1,1, 17.817, 10352.910, 473.833, 53105.368 24/09/12,22:47:59,05,10,1, 12.0,1,1, 17.817, 10352.904, 473.808, 53105.378 24/09/12,22:47:59,06,10,1, 12.0,1,1, 17.817, 10352.927, 473.816, 53105.380 24/09/12,22:47:59,07,10,1, 12.0,1,1, 17.817, 10352.896, 473.781, 53105.358 24/09/12,22:47:59,08,10,1, 12.0,1,1, 17.817, 10352.937, 473.768, 53105.314 24/09/12,22:47:59,09,10,1, 12.0,1,1, 17.817, 10352.921, 473.790, 53105.461 24/09/12,22:47:59,10,10,1, 12.0,1,1, 17.817, 10352.909, 473.776, 53105.374 24/09/12,22:47:59,11,10,1, 12.0,1,1, 17.817, 10352.944, 473.776, 53105.365 24/09/12,22:47:59,12,10,1, 12.0,1,1, 17.817, 10352.930, 473.759, 53105.334 24/09/12,22:47:59,13,10,1, 12.0,1,1, 17.817, 10352.945, 473.747, 53105.399 24/09/12,22:47:59,14,10,1, 12.0,1,1, 17.817, 10352.939, 473.731, 53105.375 24/09/12,22:47:59,15,10,1, 12.0,1,1, 17.817, 10352.971, 473.708, 53105.359 24/09/12,22:47:59,16,10,1, 12.0,1,1, 17.817, 10352.937, 473.712, 53105.419 24/09/12,22:47:59,17,10,1, 12.0,1,1, 17.817, 10352.932, 473.705, 53105.359 24/09/12,22:47:59,18,10,1, 12.0,1,1, 17.817, 10352.965, 473.698, 53105.438 24/09/12,22:47:59,19,10,1, 12.0,1,1, 17.817, 10352.952, 473.683, 53105.383 24/09/12,22:48:00,00,10,1, 11.9,1,1, 17.807, 10352.949, 473.683, 53105.383 24/09/12,22:48:00,01,10,1, 11.9,1,1, 17.807, 10352.972, 473.670, 53105.425 24/09/12,22:48:00,02,10,1, 11.9,1,1, 17.807, 10352.991, 473.394, 53104.286 24/09/12,22:48:00,03,10,1, 11.9,1,1, 17.807, 10353.023, 473.351, 53104.276 24/09/12,22:48:00,04,10,1, 11.9,1,1, 17.807, 10353.008, 473.329, 53104.197 24/09/12,22:48:00,05,10,1, 11.9,1,1, 17.807, 10353.014, 473.341, 53104.241 24/09/12,22:48:00,06,10,1, 11.9,1,1, 17.807, 10353.014, 473.350, 53104.243 24/09/12,22:48:00,07,10,1, 11.9,1,1, 17.807, 10353.000, 473.327, 53104.286 24/09/12,22:48:00,08,10,1, 11.9,1,1, 17.807, 10353.010, 473.303, 53104.289 24/09/12,22:48:00,09,10,1, 11.9,1,1, 17.807, 10353.012, 473.295, 53104.200 24/09/12,22:48:00,10,10,1, 11.9,1,1, 17.807, 10353.017, 473.313, 53104.307 24/09/12,22:48:00,11,10,1, 11.9,1,1, 17.807, 10353.015, 473.277, 53104.286 24/09/12,22:48:00,12,10,1, 11.9,1,1, 17.807, 10353.037, 473.284, 53104.305 24/09/12,22:48:00,13,10,1, 11.9,1,1, 17.807, 10353.040, 473.253, 53104.243 24/09/12,22:48:00,14,10,1, 11.9,1,1, 17.807, 10353.045, 473.251, 53104.277 24/09/12,22:48:00,15,10,1, 11.9,1,1, 17.807, 10353.037, 473.227, 53104.263 24/09/12,22:48:00,16,10,1, 11.9,1,1, 17.807, 10353.021, 473.225, 53104.317 24/09/12,22:48:00,17,10,1, 11.9,1,1, 17.807, 10353.044, 473.249, 53104.292 24/09/12,22:48:00,18,10,1, 11.9,1,1, 17.807, 10353.076, 473.219, 53104.285 24/09/12,22:48:00,19,10,1, 11.9,1,1, 17.807, 10353.069, 473.211, 53104.353 24/09/12,22:48:01,00,10,1, 11.9,1,1, 17.811, 10353.066, 473.211, 53104.353 24/09/12,22:48:01,01,10,1, 11.9,1,1, 17.811, 10353.079, 473.194, 53104.298 24/09/12,22:48:01,02,10,1, 11.9,1,1, 17.811, 10353.060, 473.166, 53104.311 24/09/12,22:48:01,03,10,1, 11.9,1,1, 17.811, 10353.101, 473.153, 53104.376 24/09/12,22:48:01,04,10,1, 11.9,1,1, 17.811, 10353.070, 473.159, 53104.292 24/09/12,22:48:01,05,10,1, 11.9,1,1, 17.811, 10353.080, 473.123, 53104.375 24/09/12,22:48:01,06,10,1, 11.9,1,1, 17.811, 10353.110, 473.107, 53104.328 24/09/12,22:48:01,07,10,1, 11.9,1,1, 17.811, 10353.100, 473.110, 53104.364 24/09/12,22:48:01,08,10,1, 11.9,1,1, 17.811, 10353.092, 473.093, 53104.340 24/09/12,22:48:01,09,10,1, 11.9,1,1, 17.811, 10353.100, 473.114, 53104.326 24/09/12,22:48:01,10,10,1, 11.9,1,1, 17.811, 10353.117, 473.092, 53104.331 24/09/12,22:48:01,11,10,1, 11.9,1,1, 17.811, 10353.118, 473.070, 53104.322 24/09/12,22:48:01,12,10,1, 11.9,1,1, 17.811, 10353.103, 473.038, 53104.338 24/09/12,22:48:01,13,10,1, 11.9,1,1, 17.811, 10353.122, 473.044, 53104.345 24/09/12,22:48:01,14,10,1, 11.9,1,1, 17.811, 10353.099, 473.026, 53104.338 24/09/12,22:48:01,15,10,1, 11.9,1,1, 17.811, 10353.122, 473.012, 53104.373 24/09/12,22:48:01,16,10,1, 11.9,1,1, 17.811, 10353.101, 472.987, 53104.362 24/09/12,22:48:01,17,10,1, 11.9,1,1, 17.811, 10353.125, 472.985, 53104.365 24/09/12,22:48:01,18,10,1, 11.9,1,1, 17.811, 10353.132, 473.004, 53104.385 24/09/12,22:48:01,19,10,1, 11.9,1,1, 17.811, 10353.113, 472.958, 53104.341 24/09/12,22:48:02,00,10,1, 11.9,1,1, 17.810, 10353.107, 472.958, 53104.341 24/09/12,22:48:02,01,10,1, 11.9,1,1, 17.810, 10353.130, 472.938, 53104.338 24/09/12,22:48:02,02,10,1, 11.9,1,1, 17.810, 10353.125, 472.933, 53104.447 24/09/12,22:48:02,03,10,1, 11.9,1,1, 17.810, 10353.143, 472.916, 53104.419 24/09/12,22:48:02,04,10,1, 11.9,1,1, 17.810, 10353.181, 472.876, 53104.417 24/09/12,22:48:02,05,10,1, 11.9,1,1, 17.810, 10353.145, 472.878, 53104.383 24/09/12,22:48:02,06,10,1, 11.9,1,1, 17.810, 10353.151, 472.836, 53104.389 24/09/12,22:48:02,07,10,1, 11.9,1,1, 17.810, 10353.164, 472.841, 53104.390 24/09/12,22:48:02,08,10,1, 11.9,1,1, 17.810, 10353.162, 472.845, 53104.412 24/09/12,22:48:02,09,10,1, 11.9,1,1, 17.810, 10353.159, 472.817, 53104.385 24/09/12,22:48:02,10,10,1, 11.9,1,1, 17.810, 10353.174, 472.798, 53104.427 24/09/12,22:48:02,11,10,1, 11.9,1,1, 17.810, 10353.172, 472.811, 53104.412 24/09/12,22:48:02,12,10,1, 11.9,1,1, 17.810, 10353.170, 472.782, 53104.439 24/09/12,22:48:02,13,10,1, 11.9,1,1, 17.810, 10353.174, 472.758, 53104.373 24/09/12,22:48:02,14,10,1, 11.9,1,1, 17.810, 10353.197, 472.743, 53104.414 24/09/12,22:48:02,15,10,1, 11.9,1,1, 17.810, 10353.206, 472.732, 53104.442 24/09/12,22:48:02,16,10,1, 11.9,1,1, 17.810, 10353.208, 472.729, 53104.434 24/09/12,22:48:02,17,10,1, 11.9,1,1, 17.810, 10353.195, 472.716, 53104.431 24/09/12,22:48:02,18,10,1, 11.9,1,1, 17.810, 10353.184, 472.698, 53104.453 24/09/12,22:48:02,19,10,1, 11.9,1,1, 17.810, 10353.196, 472.704, 53104.510 24/09/12,22:48:03,00,10,1, 11.9,1,1, 17.813, 10353.191, 472.704, 53104.510 24/09/12,22:48:03,01,10,1, 11.9,1,1, 17.813, 10353.197, 472.663, 53104.511 24/09/12,22:48:03,02,10,1, 11.9,1,1, 17.813, 10353.215, 472.641, 53104.391 24/09/12,22:48:03,03,10,1, 11.9,1,1, 17.813, 10353.203, 472.638, 53104.424 24/09/12,22:48:03,04,10,1, 11.9,1,1, 17.813, 10353.231, 472.603, 53104.421 24/09/12,22:48:03,05,10,1, 11.9,1,1, 17.813, 10353.242, 472.573, 53104.485 24/09/12,22:48:03,06,10,1, 11.9,1,1, 17.813, 10353.200, 472.588, 53104.411 24/09/12,22:48:03,07,10,1, 11.9,1,1, 17.813, 10353.208, 472.549, 53104.423 24/09/12,22:48:03,08,10,1, 11.9,1,1, 17.813, 10353.241, 472.557, 53104.410 24/09/12,22:48:03,09,10,1, 11.9,1,1, 17.813, 10353.237, 472.537, 53104.484 24/09/12,22:48:03,10,10,1, 11.9,1,1, 17.813, 10353.242, 472.537, 53104.460 24/09/12,22:48:03,11,10,1, 11.9,1,1, 17.813, 10353.240, 472.489, 53104.445 24/09/12,22:48:03,12,10,1, 11.9,1,1, 17.813, 10353.254, 472.489, 53104.487 24/09/12,22:48:03,13,10,1, 11.9,1,1, 17.813, 10353.261, 472.464, 53104.465 24/09/12,22:48:03,14,10,1, 11.9,1,1, 17.813, 10353.235, 472.472, 53104.471 24/09/12,22:48:03,15,10,1, 11.9,1,1, 17.813, 10353.226, 472.436, 53104.457 24/09/12,22:48:03,16,10,1, 11.9,1,1, 17.813, 10353.256, 472.444, 53104.479 24/09/12,22:48:03,17,10,1, 11.9,1,1, 17.813, 10353.253, 472.430, 53104.444 24/09/12,22:48:03,18,10,1, 11.9,1,1, 17.813, 10353.263, 472.406, 53104.464 24/09/12,22:48:03,19,10,1, 11.9,1,1, 17.813, 10353.284, 472.397, 53104.511 24/09/12,22:48:04,00,10,1, 12.0,1,1, 17.806, 10353.283, 472.397, 53104.511 24/09/12,22:48:04,01,10,1, 12.0,1,1, 17.806, 10353.270, 472.363, 53104.475 24/09/12,22:48:04,02,10,1, 12.0,1,1, 17.806, 10353.259, 472.345, 53104.471 24/09/12,22:48:04,03,10,1, 12.0,1,1, 17.806, 10353.262, 472.323, 53104.440 24/09/12,22:48:04,04,10,1, 12.0,1,1, 17.806, 10353.273, 472.313, 53104.399 24/09/12,22:48:04,05,10,1, 12.0,1,1, 17.806, 10353.280, 472.279, 53104.406 24/09/12,22:48:04,06,10,1, 12.0,1,1, 17.806, 10353.296, 472.276, 53104.503 24/09/12,22:48:04,07,10,1, 12.0,1,1, 17.806, 10353.296, 472.242, 53104.418 24/09/12,22:48:04,08,10,1, 12.0,1,1, 17.806, 10353.291, 472.230, 53104.483 24/09/12,22:48:04,09,10,1, 12.0,1,1, 17.806, 10353.287, 472.216, 53104.432 24/09/12,22:48:04,10,10,1, 12.0,1,1, 17.806, 10353.304, 472.226, 53104.486 24/09/12,22:48:04,11,10,1, 12.0,1,1, 17.806, 10353.304, 472.179, 53104.480 24/09/12,22:48:04,12,10,1, 12.0,1,1, 17.806, 10353.278, 472.173, 53104.431 24/09/12,22:48:04,13,10,1, 12.0,1,1, 17.806, 10353.302, 472.157, 53104.463 24/09/12,22:48:04,14,10,1, 12.0,1,1, 17.806, 10353.319, 472.135, 53104.479 24/09/12,22:48:04,15,10,1, 12.0,1,1, 17.806, 10353.306, 472.129, 53104.486 24/09/12,22:48:04,16,10,1, 12.0,1,1, 17.806, 10353.330, 472.137, 53104.490 24/09/12,22:48:04,17,10,1, 12.0,1,1, 17.806, 10353.291, 472.095, 53104.449 24/09/12,22:48:04,18,10,1, 12.0,1,1, 17.806, 10353.310, 472.074, 53104.439 24/09/12,22:48:04,19,10,1, 12.0,1,1, 17.806, 10353.304, 472.054, 53104.465 24/09/12,22:48:05,00,10,1, 11.9,1,1, 17.809, 10353.299, 472.054, 53104.465 24/09/12,22:48:05,01,10,1, 11.9,1,1, 17.809, 10353.303, 472.006, 53104.429 24/09/12,22:48:05,02,10,1, 11.9,1,1, 17.809, 10353.334, 471.986, 53104.443 24/09/12,22:48:05,03,10,1, 11.9,1,1, 17.809, 10353.321, 471.976, 53104.457 24/09/12,22:48:05,04,10,1, 11.9,1,1, 17.809, 10353.317, 471.976, 53104.476 24/09/12,22:48:05,05,10,1, 11.9,1,1, 17.809, 10353.331, 471.961, 53104.452 24/09/12,22:48:05,06,10,1, 11.9,1,1, 17.809, 10353.324, 471.926, 53104.465 24/09/12,22:48:05,07,10,1, 11.9,1,1, 17.809, 10353.333, 471.906, 53104.426 24/09/12,22:48:05,08,10,1, 11.9,1,1, 17.809, 10353.327, 471.893, 53104.414 24/09/12,22:48:05,09,10,1, 11.9,1,1, 17.809, 10353.341, 471.890, 53104.390 24/09/12,22:48:05,10,10,1, 11.9,1,1, 17.809, 10353.329, 471.858, 53104.397 24/09/12,22:48:05,11,10,1, 11.9,1,1, 17.809, 10353.337, 471.864, 53104.471 24/09/12,22:48:05,12,10,1, 11.9,1,1, 17.809, 10353.313, 471.817, 53104.428 24/09/12,22:48:05,13,10,1, 11.9,1,1, 17.809, 10353.338, 471.809, 53104.482 24/09/12,22:48:05,14,10,1, 11.9,1,1, 17.809, 10353.341, 471.775, 53104.436 24/09/12,22:48:05,15,10,1, 11.9,1,1, 17.809, 10353.359, 471.795, 53104.413 24/09/12,22:48:05,16,10,1, 11.9,1,1, 17.809, 10353.318, 471.740, 53104.357 24/09/12,22:48:05,17,10,1, 11.9,1,1, 17.809, 10353.351, 471.696, 53104.386 24/09/12,22:48:05,18,10,1, 11.9,1,1, 17.809, 10353.368, 471.721, 53104.371 24/09/12,22:48:05,19,10,1, 11.9,1,1, 17.809, 10353.353, 471.691, 53104.361 24/09/12,22:48:06,00,10,1, 11.8,1,1, 17.809, 10353.349, 471.691, 53104.361 24/09/12,22:48:06,01,10,1, 11.8,1,1, 17.809, 10353.358, 471.658, 53104.370 24/09/12,22:48:06,02,10,1, 11.8,1,1, 17.809, 10353.363, 471.628, 53104.384 24/09/12,22:48:06,03,10,1, 11.8,1,1, 17.809, 10353.373, 471.612, 53104.359 24/09/12,22:48:06,04,10,1, 11.8,1,1, 17.809, 10353.380, 471.603, 53104.400 24/09/12,22:48:06,05,10,1, 11.8,1,1, 17.809, 10353.349, 471.590, 53104.295 24/09/12,22:48:06,06,10,1, 11.8,1,1, 17.809, 10353.340, 471.578, 53104.417 24/09/12,22:48:06,07,10,1, 11.8,1,1, 17.809, 10353.349, 471.554, 53104.355 24/09/12,22:48:06,08,10,1, 11.8,1,1, 17.809, 10353.357, 471.531, 53104.346 24/09/12,22:48:06,09,10,1, 11.8,1,1, 17.809, 10353.335, 471.520, 53104.405 24/09/12,22:48:06,10,10,1, 11.8,1,1, 17.809, 10353.336, 471.501, 53104.413 24/09/12,22:48:06,11,10,1, 11.8,1,1, 17.809, 10353.368, 471.472, 53104.288 24/09/12,22:48:06,12,10,1, 11.8,1,1, 17.809, 10353.371, 471.464, 53104.393 24/09/12,22:48:06,13,10,1, 11.8,1,1, 17.809, 10353.377, 471.445, 53104.289 24/09/12,22:48:06,14,10,1, 11.8,1,1, 17.809, 10353.379, 471.402, 53104.343 24/09/12,22:48:06,15,10,1, 11.8,1,1, 17.809, 10353.394, 471.407, 53104.354 24/09/12,22:48:06,16,10,1, 11.8,1,1, 17.809, 10353.389, 471.380, 53104.364 24/09/12,22:48:06,17,10,1, 11.8,1,1, 17.809, 10353.343, 471.350, 53104.343 24/09/12,22:48:06,18,10,1, 11.8,1,1, 17.809, 10353.371, 471.347, 53104.307 24/09/12,22:48:06,19,10,1, 11.8,1,1, 17.809, 10353.373, 471.337, 53104.285 24/09/12,22:48:07,00,10,1, 11.9,1,1, 17.811, 10353.366, 471.337, 53104.285 24/09/12,22:48:07,01,10,1, 11.9,1,1, 17.811, 10353.375, 471.289, 53104.354 24/09/12,22:48:07,02,10,1, 11.9,1,1, 17.811, 10353.392, 471.286, 53104.349 24/09/12,22:48:07,03,10,1, 11.9,1,1, 17.811, 10353.358, 471.271, 53104.304 24/09/12,22:48:07,04,10,1, 11.9,1,1, 17.811, 10353.365, 471.249, 53104.344 24/09/12,22:48:07,05,10,1, 11.9,1,1, 17.811, 10353.381, 471.245, 53104.278 24/09/12,22:48:07,06,10,1, 11.9,1,1, 17.811, 10353.373, 471.179, 53104.252 24/09/12,22:48:07,07,10,1, 11.9,1,1, 17.811, 10353.371, 471.168, 53104.295 24/09/12,22:48:07,08,10,1, 11.9,1,1, 17.811, 10353.384, 471.158, 53104.255 24/09/12,22:48:07,09,10,1, 11.9,1,1, 17.811, 10353.377, 471.145, 53104.252 24/09/12,22:48:07,10,10,1, 11.9,1,1, 17.811, 10353.397, 471.097, 53104.274 24/09/12,22:48:07,11,10,1, 11.9,1,1, 17.811, 10353.400, 471.090, 53104.296 24/09/12,22:48:07,12,10,1, 11.9,1,1, 17.811, 10353.393, 471.079, 53104.245 24/09/12,22:48:07,13,10,1, 11.9,1,1, 17.811, 10353.398, 471.052, 53104.288 24/09/12,22:48:07,14,10,1, 11.9,1,1, 17.811, 10353.381, 471.048, 53104.269 24/09/12,22:48:07,15,10,1, 11.9,1,1, 17.811, 10353.380, 471.037, 53104.278 24/09/12,22:48:07,16,10,1, 11.9,1,1, 17.811, 10353.387, 471.023, 53104.282 24/09/12,22:48:07,17,10,1, 11.9,1,1, 17.811, 10353.364, 470.974, 53104.250 24/09/12,22:48:07,18,10,1, 11.9,1,1, 17.811, 10353.391, 470.960, 53104.339 24/09/12,22:48:07,19,10,1, 11.9,1,1, 17.811, 10353.395, 470.947, 53104.299 24/09/12,22:48:08,00,10,1, 12.0,1,1, 17.808, 10353.391, 470.947, 53104.299 24/09/12,22:48:08,01,10,1, 12.0,1,1, 17.808, 10353.399, 470.921, 53104.247 24/09/12,22:48:08,02,10,1, 12.0,1,1, 17.808, 10353.402, 470.893, 53104.217 24/09/12,22:48:08,03,10,1, 12.0,1,1, 17.808, 10353.390, 470.879, 53104.205 24/09/12,22:48:08,04,10,1, 12.0,1,1, 17.808, 10353.403, 470.847, 53104.183 24/09/12,22:48:08,05,10,1, 12.0,1,1, 17.808, 10353.411, 470.807, 53104.117 24/09/12,22:48:08,06,10,1, 12.0,1,1, 17.808, 10353.429, 470.805, 53104.188 24/09/12,22:48:08,07,10,1, 12.0,1,1, 17.808, 10353.423, 470.790, 53104.216 24/09/12,22:48:08,08,10,1, 12.0,1,1, 17.808, 10353.422, 470.789, 53104.231 24/09/12,22:48:08,09,10,1, 12.0,1,1, 17.808, 10353.429, 470.791, 53104.285 24/09/12,22:48:08,10,10,1, 12.0,1,1, 17.808, 10353.432, 470.752, 53104.243 24/09/12,22:48:08,11,10,1, 12.0,1,1, 17.808, 10353.427, 470.736, 53104.233 24/09/12,22:48:08,12,10,1, 12.0,1,1, 17.808, 10353.414, 470.664, 53104.152 24/09/12,22:48:08,13,10,1, 12.0,1,1, 17.808, 10353.429, 470.677, 53104.240 24/09/12,22:48:08,14,10,1, 12.0,1,1, 17.808, 10353.423, 470.657, 53104.367 24/09/12,22:48:08,15,10,1, 12.0,1,1, 17.808, 10353.426, 470.642, 53104.186 24/09/12,22:48:08,16,10,1, 12.0,1,1, 17.808, 10353.423, 470.622, 53104.162 24/09/12,22:48:08,17,10,1, 12.0,1,1, 17.808, 10353.422, 470.593, 53104.128 24/09/12,22:48:08,18,10,1, 12.0,1,1, 17.808, 10353.428, 470.594, 53104.182 24/09/12,22:48:08,19,10,1, 12.0,1,1, 17.808, 10353.435, 470.558, 53104.153 24/09/12,22:48:09,00,10,1, 11.8,1,1, 17.807, 10353.433, 470.558, 53104.153 24/09/12,22:48:09,01,10,1, 11.8,1,1, 17.807, 10353.435, 470.532, 53104.128 24/09/12,22:48:09,02,10,1, 11.8,1,1, 17.807, 10353.433, 470.527, 53104.145 24/09/12,22:48:09,03,10,1, 11.8,1,1, 17.807, 10353.457, 470.503, 53104.091 24/09/12,22:48:09,04,10,1, 11.8,1,1, 17.807, 10353.434, 470.494, 53104.144 24/09/12,22:48:09,05,10,1, 11.8,1,1, 17.807, 10353.439, 470.452, 53104.152 24/09/12,22:48:09,06,10,1, 11.8,1,1, 17.807, 10353.466, 470.451, 53104.139 24/09/12,22:48:09,07,10,1, 11.8,1,1, 17.807, 10353.449, 470.441, 53104.099 24/09/12,22:48:09,08,10,1, 11.8,1,1, 17.807, 10353.461, 470.396, 53104.145 24/09/12,22:48:09,09,10,1, 11.8,1,1, 17.807, 10353.476, 470.408, 53104.139 24/09/12,22:48:09,10,10,1, 11.8,1,1, 17.807, 10353.448, 470.392, 53104.097 24/09/12,22:48:09,11,10,1, 11.8,1,1, 17.807, 10353.467, 470.357, 53104.061 24/09/12,22:48:09,12,10,1, 11.8,1,1, 17.807, 10353.471, 470.345, 53104.062 24/09/12,22:48:09,13,10,1, 11.8,1,1, 17.807, 10353.478, 470.348, 53104.101 24/09/12,22:48:09,14,10,1, 11.8,1,1, 17.807, 10353.487, 470.329, 53104.084 24/09/12,22:48:09,15,10,1, 11.8,1,1, 17.807, 10353.471, 470.296, 53104.067 24/09/12,22:48:09,16,10,1, 11.8,1,1, 17.807, 10353.467, 470.290, 53104.082 24/09/12,22:48:09,17,10,1, 11.8,1,1, 17.807, 10353.497, 470.247, 53104.079 24/09/12,22:48:09,18,10,1, 11.8,1,1, 17.807, 10353.482, 470.244, 53104.088 24/09/12,22:48:09,19,10,1, 11.8,1,1, 17.807, 10353.483, 470.230, 53104.071 24/09/12,22:48:10,00,10,1, 11.9,1,1, 17.807, 10353.483, 470.230, 53104.071 24/09/12,22:48:10,01,10,1, 11.9,1,1, 17.807, 10353.473, 470.201, 53104.060 24/09/12,22:48:10,02,10,1, 11.9,1,1, 17.807, 10353.479, 470.175, 53104.032 24/09/12,22:48:10,03,10,1, 11.9,1,1, 17.807, 10353.476, 470.168, 53104.062 24/09/12,22:48:10,04,10,1, 11.9,1,1, 17.807, 10353.491, 470.175, 53104.028 24/09/12,22:48:10,05,10,1, 11.9,1,1, 17.807, 10353.497, 470.129, 53104.057 24/09/12,22:48:10,06,10,1, 11.9,1,1, 17.807, 10353.501, 470.118, 53104.039 24/09/12,22:48:10,07,10,1, 11.9,1,1, 17.807, 10353.489, 470.063, 53104.015 24/09/12,22:48:10,08,10,1, 11.9,1,1, 17.807, 10353.511, 470.088, 53103.999 24/09/12,22:48:10,09,10,1, 11.9,1,1, 17.807, 10353.519, 470.081, 53103.962 24/09/12,22:48:10,10,10,1, 11.9,1,1, 17.807, 10353.499, 470.045, 53103.996 24/09/12,22:48:10,11,10,1, 11.9,1,1, 17.807, 10353.515, 470.029, 53104.015 24/09/12,22:48:10,12,10,1, 11.9,1,1, 17.807, 10353.484, 470.024, 53104.050 24/09/12,22:48:10,13,10,1, 11.9,1,1, 17.807, 10353.522, 470.000, 53103.969 24/09/12,22:48:10,14,10,1, 11.9,1,1, 17.807, 10353.531, 469.975, 53103.975 24/09/12,22:48:10,15,10,1, 11.9,1,1, 17.807, 10353.515, 469.961, 53104.006 24/09/12,22:48:10,16,10,1, 11.9,1,1, 17.807, 10353.520, 469.944, 53103.979 24/09/12,22:48:10,17,10,1, 11.9,1,1, 17.807, 10353.522, 469.934, 53104.066 24/09/12,22:48:10,18,10,1, 11.9,1,1, 17.807, 10353.531, 469.911, 53103.996 24/09/12,22:48:10,19,10,1, 11.9,1,1, 17.807, 10353.528, 469.898, 53103.998 24/09/12,22:48:11,00,10,1, 11.9,1,1, 17.808, 10353.525, 469.898, 53103.998 24/09/12,22:48:11,01,10,1, 11.9,1,1, 17.808, 10353.512, 469.864, 53104.042 24/09/12,22:48:11,02,10,1, 11.9,1,1, 17.808, 10353.521, 469.881, 53104.008 24/09/12,22:48:11,03,10,1, 11.9,1,1, 17.808, 10353.551, 469.840, 53103.988 24/09/12,22:48:11,04,10,1, 11.9,1,1, 17.808, 10353.520, 469.855, 53103.931 24/09/12,22:48:11,05,10,1, 11.9,1,1, 17.808, 10353.548, 469.822, 53103.919 24/09/12,22:48:11,06,10,1, 11.9,1,1, 17.808, 10353.554, 469.800, 53104.029 24/09/12,22:48:11,07,10,1, 11.9,1,1, 17.808, 10353.568, 469.810, 53103.949 24/09/12,22:48:11,08,10,1, 11.9,1,1, 17.808, 10353.561, 469.776, 53103.984 24/09/12,22:48:11,09,10,1, 11.9,1,1, 17.808, 10353.560, 469.760, 53104.002 24/09/12,22:48:11,10,10,1, 11.9,1,1, 17.808, 10353.569, 469.756, 53103.930 24/09/12,22:48:11,11,10,1, 11.9,1,1, 17.808, 10353.579, 469.740, 53103.916 24/09/12,22:48:11,12,10,1, 11.9,1,1, 17.808, 10353.584, 469.704, 53103.907 24/09/12,22:48:11,13,10,1, 11.9,1,1, 17.808, 10353.576, 469.683, 53103.961 24/09/12,22:48:11,14,10,1, 11.9,1,1, 17.808, 10353.558, 469.676, 53103.920 24/09/12,22:48:11,15,10,1, 11.9,1,1, 17.808, 10353.574, 469.665, 53103.945 24/09/12,22:48:11,16,10,1, 11.9,1,1, 17.808, 10353.558, 469.664, 53103.880 24/09/12,22:48:11,17,10,1, 11.9,1,1, 17.808, 10353.561, 469.663, 53103.937 24/09/12,22:48:11,18,10,1, 11.9,1,1, 17.808, 10353.593, 469.659, 53103.865 24/09/12,22:48:11,19,10,1, 11.9,1,1, 17.808, 10353.577, 469.625, 53103.859 24/09/12,22:48:12,00,10,1, 11.9,1,1, 17.811, 10353.575, 469.625, 53103.859 24/09/12,22:48:12,01,10,1, 11.9,1,1, 17.811, 10353.601, 469.616, 53103.836 24/09/12,22:48:12,02,10,1, 11.9,1,1, 17.811, 10353.598, 469.581, 53103.866 24/09/12,22:48:12,03,10,1, 11.9,1,1, 17.811, 10353.586, 469.575, 53103.859 24/09/12,22:48:12,04,10,1, 11.9,1,1, 17.811, 10353.604, 469.547, 53103.917 24/09/12,22:48:12,05,10,1, 11.9,1,1, 17.811, 10353.624, 469.537, 53103.877 24/09/12,22:48:12,06,10,1, 11.9,1,1, 17.811, 10353.596, 469.521, 53103.900 24/09/12,22:48:12,07,10,1, 11.9,1,1, 17.811, 10353.612, 469.500, 53103.884 24/09/12,22:48:12,08,10,1, 11.9,1,1, 17.811, 10353.616, 469.472, 53103.864 24/09/12,22:48:12,09,10,1, 11.9,1,1, 17.811, 10353.616, 469.492, 53103.884 24/09/12,22:48:12,10,10,1, 11.9,1,1, 17.811, 10353.629, 469.448, 53103.812 24/09/12,22:48:12,11,10,1, 11.9,1,1, 17.811, 10353.635, 469.441, 53103.783 24/09/12,22:48:12,12,10,1, 11.9,1,1, 17.811, 10353.648, 469.449, 53103.840 24/09/12,22:48:12,13,10,1, 11.9,1,1, 17.811, 10353.653, 469.424, 53103.811 24/09/12,22:48:12,14,10,1, 11.9,1,1, 17.811, 10353.658, 469.413, 53103.865 24/09/12,22:48:12,15,10,1, 11.9,1,1, 17.811, 10353.631, 469.417, 53103.841 24/09/12,22:48:12,16,10,1, 11.9,1,1, 17.811, 10353.649, 469.386, 53103.838 24/09/12,22:48:12,17,10,1, 11.9,1,1, 17.811, 10353.672, 469.392, 53103.851 24/09/12,22:48:12,18,10,1, 11.9,1,1, 17.811, 10353.672, 469.362, 53103.802 24/09/12,22:48:12,19,10,1, 11.9,1,1, 17.811, 10353.686, 469.364, 53103.823 24/09/12,22:48:13,00,10,1, 11.9,1,1, 17.807, 10353.683, 469.364, 53103.823 24/09/12,22:48:13,01,10,1, 11.9,1,1, 17.807, 10353.650, 469.344, 53103.775 24/09/12,22:48:13,02,10,1, 11.9,1,1, 17.807, 10353.668, 469.310, 53103.788 24/09/12,22:48:13,03,10,1, 11.9,1,1, 17.807, 10353.695, 469.298, 53103.748 24/09/12,22:48:13,04,10,1, 11.9,1,1, 17.807, 10353.660, 469.299, 53103.770 24/09/12,22:48:13,05,10,1, 11.9,1,1, 17.807, 10353.691, 469.279, 53103.726 24/09/12,22:48:13,06,10,1, 11.9,1,1, 17.807, 10353.671, 469.267, 53103.789 24/09/12,22:48:13,07,10,1, 11.9,1,1, 17.807, 10353.690, 469.251, 53103.726 24/09/12,22:48:13,08,10,1, 11.9,1,1, 17.807, 10353.703, 469.259, 53103.770 24/09/12,22:48:13,09,10,1, 11.9,1,1, 17.807, 10353.687, 469.233, 53103.740 24/09/12,22:48:13,10,10,1, 11.9,1,1, 17.807, 10353.699, 469.214, 53103.763 24/09/12,22:48:13,11,10,1, 11.9,1,1, 17.807, 10353.707, 469.199, 53103.743 24/09/12,22:48:13,12,10,1, 11.9,1,1, 17.807, 10353.698, 469.188, 53103.784 24/09/12,22:48:13,13,10,1, 11.9,1,1, 17.807, 10353.715, 469.204, 53103.797 24/09/12,22:48:13,14,10,1, 11.9,1,1, 17.807, 10353.722, 469.187, 53103.780 24/09/12,22:48:13,15,10,1, 11.9,1,1, 17.807, 10353.727, 469.184, 53103.745 24/09/12,22:48:13,16,10,1, 11.9,1,1, 17.807, 10353.741, 469.162, 53103.715 24/09/12,22:48:13,17,10,1, 11.9,1,1, 17.807, 10353.729, 469.160, 53103.762 24/09/12,22:48:13,18,10,1, 11.9,1,1, 17.807, 10353.746, 469.145, 53103.733 24/09/12,22:48:13,19,10,1, 11.9,1,1, 17.807, 10353.763, 469.132, 53103.681 24/09/12,22:48:14,00,10,1, 11.9,1,1, 17.809, 10353.758, 469.132, 53103.681 24/09/12,22:48:14,01,10,1, 11.9,1,1, 17.809, 10353.766, 469.109, 53103.722 24/09/12,22:48:14,02,10,1, 11.9,1,1, 17.809, 10353.762, 469.136, 53103.725 24/09/12,22:48:14,03,10,1, 11.9,1,1, 17.809, 10353.789, 469.108, 53103.689 24/09/12,22:48:14,04,10,1, 11.9,1,1, 17.809, 10353.771, 469.085, 53103.679 24/09/12,22:48:14,05,10,1, 11.9,1,1, 17.809, 10353.807, 469.041, 53103.650 24/09/12,22:48:14,06,10,1, 11.9,1,1, 17.809, 10353.809, 469.054, 53103.729 24/09/12,22:48:14,07,10,1, 11.9,1,1, 17.809, 10353.801, 469.025, 53103.676 24/09/12,22:48:14,08,10,1, 11.9,1,1, 17.809, 10353.807, 469.021, 53103.645 24/09/12,22:48:14,09,10,1, 11.9,1,1, 17.809, 10353.791, 469.029, 53103.672 24/09/12,22:48:14,10,10,1, 11.9,1,1, 17.809, 10353.802, 469.018, 53103.682 24/09/12,22:48:14,11,10,1, 11.9,1,1, 17.809, 10353.817, 469.022, 53103.663 24/09/12,22:48:14,12,10,1, 11.9,1,1, 17.809, 10353.804, 469.017, 53103.643 24/09/12,22:48:14,13,10,1, 11.9,1,1, 17.809, 10353.821, 468.995, 53103.615 24/09/12,22:48:14,14,10,1, 11.9,1,1, 17.809, 10353.839, 468.977, 53103.596 24/09/12,22:48:14,15,10,1, 11.9,1,1, 17.809, 10353.827, 468.960, 53103.608 24/09/12,22:48:14,16,10,1, 11.9,1,1, 17.809, 10353.833, 468.974, 53103.668 24/09/12,22:48:14,17,10,1, 11.9,1,1, 17.809, 10353.837, 468.910, 53103.576 24/09/12,22:48:14,18,10,1, 11.9,1,1, 17.809, 10353.862, 468.938, 53103.607 24/09/12,22:48:14,19,10,1, 11.9,1,1, 17.809, 10353.876, 468.906, 53103.599 24/09/12,22:48:15,00,10,1, 11.9,1,1, 17.809, 10353.875, 468.906, 53103.599 24/09/12,22:48:15,01,10,1, 11.9,1,1, 17.809, 10353.879, 468.906, 53103.562 24/09/12,22:48:15,02,10,1, 11.9,1,1, 17.809, 10353.877, 468.875, 53103.510 24/09/12,22:48:15,03,10,1, 11.9,1,1, 17.809, 10353.862, 468.851, 53103.537 24/09/12,22:48:15,04,10,1, 11.9,1,1, 17.809, 10353.866, 468.868, 53103.569 24/09/12,22:48:15,05,10,1, 11.9,1,1, 17.809, 10353.872, 468.839, 53103.532 24/09/12,22:48:15,06,10,1, 11.9,1,1, 17.809, 10353.906, 468.822, 53103.563 24/09/12,22:48:15,07,10,1, 11.9,1,1, 17.809, 10353.891, 468.815, 53103.529 24/09/12,22:48:15,08,10,1, 11.9,1,1, 17.809, 10353.911, 468.793, 53103.494 24/09/12,22:48:15,09,10,1, 11.9,1,1, 17.809, 10353.901, 468.777, 53103.514 24/09/12,22:48:15,10,10,1, 11.9,1,1, 17.809, 10353.881, 468.772, 53103.454 24/09/12,22:48:15,11,10,1, 11.9,1,1, 17.809, 10353.904, 468.723, 53103.463 24/09/12,22:48:15,12,10,1, 11.9,1,1, 17.809, 10353.907, 468.698, 53103.431 24/09/12,22:48:15,13,10,1, 11.9,1,1, 17.809, 10353.921, 468.745, 53103.515 24/09/12,22:48:15,14,10,1, 11.9,1,1, 17.809, 10353.918, 468.702, 53103.442 24/09/12,22:48:15,15,10,1, 11.9,1,1, 17.809, 10353.924, 468.692, 53103.456 24/09/12,22:48:15,16,10,1, 11.9,1,1, 17.809, 10353.930, 468.691, 53103.366 24/09/12,22:48:15,17,10,1, 11.9,1,1, 17.809, 10353.953, 468.665, 53103.369 24/09/12,22:48:15,18,10,1, 11.9,1,1, 17.809, 10353.945, 468.666, 53103.398 24/09/12,22:48:15,19,10,1, 11.9,1,1, 17.809, 10353.961, 468.663, 53103.470 24/09/12,22:48:16,00,10,1, 11.9,1,1, 17.808, 10353.959, 468.663, 53103.470 24/09/12,22:48:16,01,10,1, 11.9,1,1, 17.808, 10353.949, 468.609, 53103.367 24/09/12,22:48:16,02,10,1, 11.9,1,1, 17.808, 10353.955, 468.613, 53103.405 24/09/12,22:48:16,03,10,1, 11.9,1,1, 17.808, 10353.988, 468.606, 53103.380 24/09/12,22:48:16,04,10,1, 11.9,1,1, 17.808, 10353.975, 468.575, 53103.384 24/09/12,22:48:16,05,10,1, 11.9,1,1, 17.808, 10354.013, 468.594, 53103.416 24/09/12,22:48:16,06,10,1, 11.9,1,1, 17.808, 10353.996, 468.596, 53103.360 24/09/12,22:48:16,07,10,1, 11.9,1,1, 17.808, 10353.986, 468.574, 53103.325 24/09/12,22:48:16,08,10,1, 11.9,1,1, 17.808, 10354.023, 468.544, 53103.285 24/09/12,22:48:16,09,10,1, 11.9,1,1, 17.808, 10354.018, 468.533, 53103.352 24/09/12,22:48:16,10,10,1, 11.9,1,1, 17.808, 10354.037, 468.529, 53103.361 24/09/12,22:48:16,11,10,1, 11.9,1,1, 17.808, 10354.039, 468.509, 53103.279 24/09/12,22:48:16,12,10,1, 11.9,1,1, 17.808, 10354.047, 468.491, 53103.287 24/09/12,22:48:16,13,10,1, 11.9,1,1, 17.808, 10354.073, 468.488, 53103.300 24/09/12,22:48:16,14,10,1, 11.9,1,1, 17.808, 10354.072, 468.491, 53103.307 24/09/12,22:48:16,15,10,1, 11.9,1,1, 17.808, 10354.065, 468.440, 53103.291 24/09/12,22:48:16,16,10,1, 11.9,1,1, 17.808, 10354.094, 468.456, 53103.311 24/09/12,22:48:16,17,10,1, 11.9,1,1, 17.808, 10354.121, 468.427, 53103.285 24/09/12,22:48:16,18,10,1, 11.9,1,1, 17.808, 10354.101, 468.438, 53103.204 24/09/12,22:48:16,19,10,1, 11.9,1,1, 17.808, 10354.121, 468.417, 53103.233 24/09/12,22:48:17,00,10,1, 11.9,1,1, 17.810, 10354.117, 468.417, 53103.233 24/09/12,22:48:17,01,10,1, 11.9,1,1, 17.810, 10354.138, 468.368, 53103.174 24/09/12,22:48:17,02,10,1, 11.9,1,1, 17.810, 10354.138, 468.350, 53103.227 24/09/12,22:48:17,03,10,1, 11.9,1,1, 17.810, 10354.158, 468.358, 53103.243 24/09/12,22:48:17,04,10,1, 11.9,1,1, 17.810, 10354.157, 468.301, 53103.151 24/09/12,22:48:17,05,10,1, 11.9,1,1, 17.810, 10354.170, 468.306, 53103.197 24/09/12,22:48:17,06,10,1, 11.9,1,1, 17.810, 10354.179, 468.294, 53103.116 24/09/12,22:48:17,07,10,1, 11.9,1,1, 17.810, 10354.186, 468.284, 53103.188 24/09/12,22:48:17,08,10,1, 11.9,1,1, 17.810, 10354.190, 468.256, 53103.143 24/09/12,22:48:17,09,10,1, 11.9,1,1, 17.810, 10354.224, 468.274, 53103.109 24/09/12,22:48:17,10,10,1, 11.9,1,1, 17.810, 10354.215, 468.248, 53103.099 24/09/12,22:48:17,11,10,1, 11.9,1,1, 17.810, 10354.254, 468.265, 53103.142 24/09/12,22:48:17,12,10,1, 11.9,1,1, 17.810, 10354.243, 468.229, 53103.140 24/09/12,22:48:17,13,10,1, 11.9,1,1, 17.810, 10354.241, 468.204, 53103.108 24/09/12,22:48:17,14,10,1, 11.9,1,1, 17.810, 10354.268, 468.211, 53103.117 24/09/12,22:48:17,15,10,1, 11.9,1,1, 17.810, 10354.238, 468.187, 53103.117 24/09/12,22:48:17,16,10,1, 11.9,1,1, 17.810, 10354.254, 468.182, 53103.102 24/09/12,22:48:17,17,10,1, 11.9,1,1, 17.810, 10354.293, 468.166, 53103.102 24/09/12,22:48:17,18,10,1, 11.9,1,1, 17.810, 10354.271, 468.158, 53103.098 24/09/12,22:48:17,19,10,1, 11.9,1,1, 17.810, 10354.295, 468.151, 53103.075 24/09/12,22:48:18,00,10,1, 11.8,1,1, 17.813, 10354.292, 468.151, 53103.075 24/09/12,22:48:18,01,10,1, 11.8,1,1, 17.813, 10354.332, 468.115, 53102.999 24/09/12,22:48:18,02,10,1, 11.8,1,1, 17.813, 10354.346, 468.139, 53103.040 24/09/12,22:48:18,03,10,1, 11.8,1,1, 17.813, 10354.348, 468.103, 53103.000 24/09/12,22:48:18,04,10,1, 11.8,1,1, 17.813, 10354.367, 468.108, 53102.993 24/09/12,22:48:18,05,10,1, 11.8,1,1, 17.813, 10354.377, 468.104, 53102.983 24/09/12,22:48:18,06,10,1, 11.8,1,1, 17.813, 10354.376, 468.074, 53103.017 24/09/12,22:48:18,07,10,1, 11.8,1,1, 17.813, 10354.376, 468.091, 53102.957 24/09/12,22:48:18,08,10,1, 11.8,1,1, 17.813, 10354.386, 468.076, 53102.953 24/09/12,22:48:18,09,10,1, 11.8,1,1, 17.813, 10354.419, 468.051, 53102.893 24/09/12,22:48:18,10,10,1, 11.8,1,1, 17.813, 10354.429, 468.061, 53102.881 24/09/12,22:48:18,11,10,1, 11.8,1,1, 17.813, 10354.436, 468.033, 53102.932 24/09/12,22:48:18,12,10,1, 11.8,1,1, 17.813, 10354.452, 468.048, 53102.949 24/09/12,22:48:18,13,10,1, 11.8,1,1, 17.813, 10354.490, 468.015, 53102.934 24/09/12,22:48:18,14,10,1, 11.8,1,1, 17.813, 10354.505, 468.028, 53102.894 24/09/12,22:48:18,15,10,1, 11.8,1,1, 17.813, 10354.482, 467.997, 53102.888 24/09/12,22:48:18,16,10,1, 11.8,1,1, 17.813, 10354.486, 467.978, 53102.883 24/09/12,22:48:18,17,10,1, 11.8,1,1, 17.813, 10354.477, 467.995, 53102.851 24/09/12,22:48:18,18,10,1, 11.8,1,1, 17.813, 10354.518, 467.988, 53102.874 24/09/12,22:48:18,19,10,1, 11.8,1,1, 17.813, 10354.513, 467.960, 53102.815 24/09/12,22:48:19,00,10,1, 11.9,1,1, 17.808, 10354.509, 467.960, 53102.815 24/09/12,22:48:19,01,10,1, 11.9,1,1, 17.808, 10354.509, 467.965, 53102.836 24/09/12,22:48:19,02,10,1, 11.9,1,1, 17.808, 10354.548, 467.934, 53102.832 24/09/12,22:48:19,03,10,1, 11.9,1,1, 17.808, 10354.552, 467.938, 53102.818 24/09/12,22:48:19,04,10,1, 11.9,1,1, 17.808, 10354.575, 467.930, 53102.848 24/09/12,22:48:19,05,10,1, 11.9,1,1, 17.808, 10354.563, 467.936, 53102.852 24/09/12,22:48:19,06,10,1, 11.9,1,1, 17.808, 10354.586, 467.883, 53102.814 24/09/12,22:48:19,07,10,1, 11.9,1,1, 17.808, 10354.582, 467.906, 53102.808 24/09/12,22:48:19,08,10,1, 11.9,1,1, 17.808, 10354.602, 467.890, 53102.763 24/09/12,22:48:19,09,10,1, 11.9,1,1, 17.808, 10354.619, 467.894, 53102.775 24/09/12,22:48:19,10,10,1, 11.9,1,1, 17.808, 10354.610, 467.876, 53102.773 24/09/12,22:48:19,11,10,1, 11.9,1,1, 17.808, 10354.628, 467.831, 53102.714 24/09/12,22:48:19,12,10,1, 11.9,1,1, 17.808, 10354.661, 467.852, 53102.666 24/09/12,22:48:19,13,10,1, 11.9,1,1, 17.808, 10354.656, 467.838, 53102.696 24/09/12,22:48:19,14,10,1, 11.9,1,1, 17.808, 10354.678, 467.837, 53102.702 24/09/12,22:48:19,15,10,1, 11.9,1,1, 17.808, 10354.681, 467.809, 53102.657 24/09/12,22:48:19,16,10,1, 11.9,1,1, 17.808, 10354.701, 467.802, 53102.704 24/09/12,22:48:19,17,10,1, 11.9,1,1, 17.808, 10354.693, 467.798, 53102.696 24/09/12,22:48:19,18,10,1, 11.9,1,1, 17.808, 10354.690, 467.757, 53102.692 24/09/12,22:48:19,19,10,1, 11.9,1,1, 17.808, 10354.717, 467.773, 53102.664 24/09/12,22:48:20,00,10,1, 11.9,1,1, 17.808, 10354.710, 467.773, 53102.664 24/09/12,22:48:20,01,10,1, 11.9,1,1, 17.808, 10354.736, 467.756, 53102.620 24/09/12,22:48:20,02,10,1, 11.9,1,1, 17.808, 10354.754, 467.742, 53102.580 24/09/12,22:48:20,03,10,1, 11.9,1,1, 17.808, 10354.764, 467.747, 53102.670 24/09/12,22:48:20,04,10,1, 11.9,1,1, 17.808, 10354.782, 467.727, 53102.606 24/09/12,22:48:20,05,10,1, 11.9,1,1, 17.808, 10354.793, 467.724, 53102.582 24/09/12,22:48:20,06,10,1, 11.9,1,1, 17.808, 10354.794, 467.688, 53102.605 24/09/12,22:48:20,07,10,1, 11.9,1,1, 17.808, 10354.806, 467.669, 53102.613 24/09/12,22:48:20,08,10,1, 11.9,1,1, 17.808, 10354.810, 467.671, 53102.588 24/09/12,22:48:20,09,10,1, 11.9,1,1, 17.808, 10354.819, 467.667, 53102.578 24/09/12,22:48:20,10,10,1, 11.9,1,1, 17.808, 10354.846, 467.627, 53102.606 24/09/12,22:48:20,11,10,1, 11.9,1,1, 17.808, 10354.844, 467.626, 53102.543 24/09/12,22:48:20,12,10,1, 11.9,1,1, 17.808, 10354.869, 467.648, 53102.575 24/09/12,22:48:20,13,10,1, 11.9,1,1, 17.808, 10354.856, 467.634, 53102.559 24/09/12,22:48:20,14,10,1, 11.9,1,1, 17.808, 10354.903, 467.613, 53102.533 24/09/12,22:48:20,15,10,1, 11.9,1,1, 17.808, 10354.901, 467.605, 53102.510 24/09/12,22:48:20,16,10,1, 11.9,1,1, 17.808, 10354.892, 467.594, 53102.520 24/09/12,22:48:20,17,10,1, 11.9,1,1, 17.808, 10354.922, 467.574, 53102.552 24/09/12,22:48:20,18,10,1, 11.9,1,1, 17.808, 10354.936, 467.586, 53102.565 24/09/12,22:48:20,19,10,1, 11.9,1,1, 17.808, 10354.966, 467.567, 53102.549 24/09/12,22:48:21,00,09,1, 11.9,1,1, 17.808, 10354.960, 467.567, 53102.549 24/09/12,22:48:21,01,09,1, 11.9,1,1, 17.808, 10354.965, 467.541, 53102.503 24/09/12,22:48:21,02,09,1, 11.9,1,1, 17.808, 10354.977, 467.497, 53102.538 24/09/12,22:48:21,03,09,1, 11.9,1,1, 17.808, 10354.995, 467.520, 53102.505 24/09/12,22:48:21,04,09,1, 11.9,1,1, 17.808, 10354.988, 467.485, 53102.503 24/09/12,22:48:21,05,09,1, 11.9,1,1, 17.808, 10355.017, 467.478, 53102.363 24/09/12,22:48:21,06,09,1, 11.9,1,1, 17.808, 10355.016, 467.441, 53102.370 24/09/12,22:48:21,07,09,1, 11.9,1,1, 17.808, 10355.004, 467.479, 53102.475 24/09/12,22:48:21,08,09,1, 11.9,1,1, 17.808, 10355.032, 467.435, 53102.406 24/09/12,22:48:21,09,09,1, 11.9,1,1, 17.808, 10355.051, 467.457, 53102.426 24/09/12,22:48:21,10,09,1, 11.9,1,1, 17.808, 10355.053, 467.440, 53102.354 24/09/12,22:48:21,11,09,1, 11.9,1,1, 17.808, 10355.069, 467.449, 53102.456 24/09/12,22:48:21,12,09,1, 11.9,1,1, 17.808, 10355.082, 467.428, 53102.370 24/09/12,22:48:21,13,09,1, 11.9,1,1, 17.808, 10355.077, 467.405, 53102.309 24/09/12,22:48:21,14,09,1, 11.9,1,1, 17.808, 10355.100, 467.425, 53102.345 24/09/12,22:48:21,15,09,1, 11.9,1,1, 17.808, 10355.122, 467.404, 53102.320 24/09/12,22:48:21,16,09,1, 11.9,1,1, 17.808, 10355.137, 467.398, 53102.308 24/09/12,22:48:21,17,09,1, 11.9,1,1, 17.808, 10355.138, 467.364, 53102.394 24/09/12,22:48:21,18,09,1, 11.9,1,1, 17.808, 10355.139, 467.362, 53102.369 24/09/12,22:48:21,19,09,1, 11.9,1,1, 17.808, 10355.169, 467.347, 53102.384 24/09/12,22:48:22,00,08,1, 12.0,1,1, 17.804, 10355.169, 467.347, 53102.384 24/09/12,22:48:22,01,08,1, 12.0,1,1, 17.804, 10355.189, 467.339, 53102.256 24/09/12,22:48:22,02,08,1, 12.0,1,1, 17.804, 10355.192, 467.314, 53102.254 24/09/12,22:48:22,03,08,1, 12.0,1,1, 17.804, 10355.208, 467.319, 53102.310 24/09/12,22:48:22,04,08,1, 12.0,1,1, 17.804, 10355.215, 467.262, 53102.235 24/09/12,22:48:22,05,08,1, 12.0,1,1, 17.804, 10355.247, 467.296, 53102.280 24/09/12,22:48:22,06,08,1, 12.0,1,1, 17.804, 10355.263, 467.251, 53102.266 24/09/12,22:48:22,07,08,1, 12.0,1,1, 17.804, 10355.279, 467.282, 53102.206 24/09/12,22:48:22,08,08,1, 12.0,1,1, 17.804, 10355.266, 467.256, 53102.181 24/09/12,22:48:22,09,08,1, 12.0,1,1, 17.804, 10355.280, 467.247, 53102.232 24/09/12,22:48:22,10,08,1, 12.0,1,1, 17.804, 10355.282, 467.230, 53102.212 24/09/12,22:48:22,11,08,1, 12.0,1,1, 17.804, 10355.317, 467.221, 53102.182 24/09/12,22:48:22,12,08,1, 12.0,1,1, 17.804, 10355.309, 467.209, 53102.218 24/09/12,22:48:22,13,08,1, 12.0,1,1, 17.804, 10355.343, 467.182, 53102.201 24/09/12,22:48:22,14,08,1, 12.0,1,1, 17.804, 10355.361, 467.189, 53102.151 24/09/12,22:48:22,15,08,1, 12.0,1,1, 17.804, 10355.330, 467.161, 53102.171 24/09/12,22:48:22,16,08,1, 12.0,1,1, 17.804, 10355.349, 467.148, 53102.090 24/09/12,22:48:22,17,08,1, 12.0,1,1, 17.804, 10355.373, 467.153, 53102.086 24/09/12,22:48:22,18,08,1, 12.0,1,1, 17.804, 10355.397, 467.146, 53102.121 24/09/12,22:48:22,19,08,1, 12.0,1,1, 17.804, 10355.415, 467.153, 53102.092 24/09/12,22:48:23,00,09,1, 11.9,1,1, 17.810, 10355.411, 467.153, 53102.092 24/09/12,22:48:23,01,09,1, 11.9,1,1, 17.810, 10355.416, 467.146, 53102.124 24/09/12,22:48:23,02,09,1, 11.9,1,1, 17.810, 10355.423, 467.115, 53102.069 24/09/12,22:48:23,03,09,1, 11.9,1,1, 17.810, 10355.431, 467.104, 53102.067 24/09/12,22:48:23,04,09,1, 11.9,1,1, 17.810, 10355.465, 467.100, 53102.070 24/09/12,22:48:23,05,09,1, 11.9,1,1, 17.810, 10355.480, 467.082, 53102.061 24/09/12,22:48:23,06,09,1, 11.9,1,1, 17.810, 10355.509, 467.062, 53102.084 24/09/12,22:48:23,07,09,1, 11.9,1,1, 17.810, 10355.502, 467.072, 53102.027 24/09/12,22:48:23,08,09,1, 11.9,1,1, 17.810, 10355.533, 467.076, 53102.063 24/09/12,22:48:23,09,09,1, 11.9,1,1, 17.810, 10355.535, 467.044, 53102.006 24/09/12,22:48:23,10,09,1, 11.9,1,1, 17.810, 10355.550, 467.019, 53101.972 24/09/12,22:48:23,11,09,1, 11.9,1,1, 17.810, 10355.560, 467.011, 53102.140 24/09/12,22:48:23,12,09,1, 11.9,1,1, 17.810, 10355.551, 467.007, 53102.044 24/09/12,22:48:23,13,09,1, 11.9,1,1, 17.810, 10355.618, 466.980, 53102.003 24/09/12,22:48:23,14,09,1, 11.9,1,1, 17.810, 10355.620, 466.989, 53101.992 24/09/12,22:48:23,15,09,1, 11.9,1,1, 17.810, 10355.629, 466.972, 53101.980 24/09/12,22:48:23,16,09,1, 11.9,1,1, 17.810, 10355.620, 466.966, 53101.960 24/09/12,22:48:23,17,09,1, 11.9,1,1, 17.810, 10355.642, 466.944, 53101.940 24/09/12,22:48:23,18,09,1, 11.9,1,1, 17.810, 10355.652, 466.939, 53101.956 24/09/12,22:48:23,19,09,1, 11.9,1,1, 17.810, 10355.660, 466.951, 53101.955 24/09/12,22:48:24,00,10,1, 11.9,1,1, 17.803, 10355.653, 466.951, 53101.955 24/09/12,22:48:24,01,10,1, 11.9,1,1, 17.803, 10355.700, 466.903, 53101.861 24/09/12,22:48:24,02,10,1, 11.9,1,1, 17.803, 10355.706, 466.897, 53101.846 24/09/12,22:48:24,03,10,1, 11.9,1,1, 17.803, 10355.697, 466.897, 53101.863 24/09/12,22:48:24,04,10,1, 11.9,1,1, 17.803, 10355.731, 466.877, 53101.868 24/09/12,22:48:24,05,10,1, 11.9,1,1, 17.803, 10355.735, 466.859, 53101.840 24/09/12,22:48:24,06,10,1, 11.9,1,1, 17.803, 10355.760, 466.867, 53101.837 24/09/12,22:48:24,07,10,1, 11.9,1,1, 17.803, 10355.763, 466.846, 53101.867 24/09/12,22:48:24,08,10,1, 11.9,1,1, 17.803, 10355.772, 466.821, 53101.840 24/09/12,22:48:24,09,10,1, 11.9,1,1, 17.803, 10355.795, 466.779, 53101.804 24/09/12,22:48:24,10,10,1, 11.9,1,1, 17.803, 10355.812, 466.802, 53101.727 24/09/12,22:48:24,11,10,1, 11.9,1,1, 17.803, 10355.817, 466.759, 53101.747 24/09/12,22:48:24,12,10,1, 11.9,1,1, 17.803, 10355.846, 466.807, 53101.840 24/09/12,22:48:24,13,10,1, 11.9,1,1, 17.803, 10355.843, 466.763, 53101.733 24/09/12,22:48:24,14,10,1, 11.9,1,1, 17.803, 10355.880, 466.757, 53101.812 24/09/12,22:48:24,15,10,1, 11.9,1,1, 17.803, 10355.878, 466.729, 53101.693 24/09/12,22:48:24,16,10,1, 11.9,1,1, 17.803, 10355.898, 466.743, 53101.691 24/09/12,22:48:24,17,10,1, 11.9,1,1, 17.803, 10355.903, 466.729, 53101.759 24/09/12,22:48:24,18,10,1, 11.9,1,1, 17.803, 10355.947, 466.694, 53101.712 24/09/12,22:48:24,19,10,1, 11.9,1,1, 17.803, 10355.941, 466.676, 53101.669 24/09/12,22:48:25,00,09,1, 11.9,1,1, 17.802, 10355.936, 466.676, 53101.669 24/09/12,22:48:25,01,09,1, 11.9,1,1, 17.802, 10355.965, 466.678, 53101.656 24/09/12,22:48:25,02,09,1, 11.9,1,1, 17.802, 10355.994, 466.663, 53101.646 24/09/12,22:48:25,03,09,1, 11.9,1,1, 17.802, 10355.973, 466.627, 53101.559 24/09/12,22:48:25,04,09,1, 11.9,1,1, 17.802, 10356.018, 466.634, 53101.619 24/09/12,22:48:25,05,09,1, 11.9,1,1, 17.802, 10356.030, 466.615, 53101.594 24/09/12,22:48:25,06,09,1, 11.9,1,1, 17.802, 10356.043, 466.592, 53101.590 24/09/12,22:48:25,07,09,1, 11.9,1,1, 17.802, 10356.047, 466.589, 53101.552 24/09/12,22:48:25,08,09,1, 11.9,1,1, 17.802, 10356.059, 466.561, 53101.543 24/09/12,22:48:25,09,09,1, 11.9,1,1, 17.802, 10356.065, 466.549, 53101.547 24/09/12,22:48:25,10,09,1, 11.9,1,1, 17.802, 10356.087, 466.549, 53101.536 24/09/12,22:48:25,11,09,1, 11.9,1,1, 17.802, 10356.079, 466.536, 53101.510 24/09/12,22:48:25,12,09,1, 11.9,1,1, 17.802, 10356.137, 466.542, 53101.494 24/09/12,22:48:25,13,09,1, 11.9,1,1, 17.802, 10356.131, 466.509, 53101.516 24/09/12,22:48:25,14,09,1, 11.9,1,1, 17.802, 10356.142, 466.518, 53101.491 24/09/12,22:48:25,15,09,1, 11.9,1,1, 17.802, 10356.174, 466.508, 53101.396 24/09/12,22:48:25,16,09,1, 11.9,1,1, 17.802, 10356.167, 466.469, 53101.438 24/09/12,22:48:25,17,09,1, 11.9,1,1, 17.802, 10356.165, 466.481, 53101.415 24/09/12,22:48:25,18,09,1, 11.9,1,1, 17.802, 10356.182, 466.459, 53101.379 24/09/12,22:48:25,19,09,1, 11.9,1,1, 17.802, 10356.197, 466.473, 53101.340 24/09/12,22:48:26,00,09,1, 11.9,1,1, 17.806, 10356.195, 466.473, 53101.340 24/09/12,22:48:26,01,09,1, 11.9,1,1, 17.806, 10356.206, 466.427, 53101.313 24/09/12,22:48:26,02,09,1, 11.9,1,1, 17.806, 10356.227, 466.381, 53101.366 24/09/12,22:48:26,03,09,1, 11.9,1,1, 17.806, 10356.263, 466.394, 53101.381 24/09/12,22:48:26,04,09,1, 11.9,1,1, 17.806, 10356.276, 466.378, 53101.314 24/09/12,22:48:26,05,09,1, 11.9,1,1, 17.806, 10356.282, 466.385, 53101.299 24/09/12,22:48:26,06,09,1, 11.9,1,1, 17.806, 10356.284, 466.327, 53101.277 24/09/12,22:48:26,07,09,1, 11.9,1,1, 17.806, 10356.288, 466.345, 53101.281 24/09/12,22:48:26,08,09,1, 11.9,1,1, 17.806, 10356.301, 466.330, 53101.352 24/09/12,22:48:26,09,09,1, 11.9,1,1, 17.806, 10356.311, 466.325, 53101.314 24/09/12,22:48:26,10,09,1, 11.9,1,1, 17.806, 10356.323, 466.280, 53101.240 24/09/12,22:48:26,11,09,1, 11.9,1,1, 17.806, 10356.331, 466.280, 53101.273 24/09/12,22:48:26,12,09,1, 11.9,1,1, 17.806, 10356.352, 466.273, 53101.248 24/09/12,22:48:26,13,09,1, 11.9,1,1, 17.806, 10356.360, 466.255, 53101.270 24/09/12,22:48:26,14,09,1, 11.9,1,1, 17.806, 10356.405, 466.229, 53101.212 24/09/12,22:48:26,15,09,1, 11.9,1,1, 17.806, 10356.406, 466.209, 53101.173 24/09/12,22:48:26,16,09,1, 11.9,1,1, 17.806, 10356.396, 466.186, 53101.209 24/09/12,22:48:26,17,09,1, 11.9,1,1, 17.806, 10356.418, 466.191, 53101.173 24/09/12,22:48:26,18,09,1, 11.9,1,1, 17.806, 10356.431, 466.173, 53101.125 24/09/12,22:48:26,19,09,1, 11.9,1,1, 17.806, 10356.435, 466.158, 53101.135 24/09/12,22:48:27,00,09,1, 11.9,1,1, 17.808, 10356.429, 466.158, 53101.135 24/09/12,22:48:27,01,09,1, 11.9,1,1, 17.808, 10356.474, 466.136, 53101.117 24/09/12,22:48:27,02,09,1, 11.9,1,1, 17.808, 10356.463, 466.088, 53101.123 24/09/12,22:48:27,03,09,1, 11.9,1,1, 17.808, 10356.484, 466.103, 53101.095 24/09/12,22:48:27,04,09,1, 11.9,1,1, 17.808, 10356.497, 466.069, 53101.089 24/09/12,22:48:27,05,09,1, 11.9,1,1, 17.808, 10356.529, 466.058, 53101.046 24/09/12,22:48:27,06,09,1, 11.9,1,1, 17.808, 10356.518, 466.021, 53101.010 24/09/12,22:48:27,07,09,1, 11.9,1,1, 17.808, 10356.541, 466.027, 53100.991 24/09/12,22:48:27,08,09,1, 11.9,1,1, 17.808, 10356.546, 465.999, 53100.978 24/09/12,22:48:27,09,09,1, 11.9,1,1, 17.808, 10356.558, 465.998, 53101.034 24/09/12,22:48:27,10,09,1, 11.9,1,1, 17.808, 10356.570, 466.001, 53100.997 24/09/12,22:48:27,11,09,1, 11.9,1,1, 17.808, 10356.562, 465.936, 53100.973 24/09/12,22:48:27,12,09,1, 11.9,1,1, 17.808, 10356.587, 465.952, 53100.916 24/09/12,22:48:27,13,09,1, 11.9,1,1, 17.808, 10356.605, 465.926, 53100.949 24/09/12,22:48:27,14,09,1, 11.9,1,1, 17.808, 10356.606, 465.911, 53100.924 24/09/12,22:48:27,15,09,1, 11.9,1,1, 17.808, 10356.607, 465.909, 53100.841 24/09/12,22:48:27,16,09,1, 11.9,1,1, 17.808, 10356.613, 465.843, 53100.889 24/09/12,22:48:27,17,09,1, 11.9,1,1, 17.808, 10356.634, 465.857, 53100.869 24/09/12,22:48:27,18,09,1, 11.9,1,1, 17.808, 10356.639, 465.835, 53100.817 24/09/12,22:48:27,19,09,1, 11.9,1,1, 17.808, 10356.633, 465.819, 53100.832 24/09/12,22:48:28,00,10,1, 11.7,1,1, 17.809, 10356.629, 465.819, 53100.832 24/09/12,22:48:28,01,10,1, 11.7,1,1, 17.809, 10356.659, 465.792, 53100.768 24/09/12,22:48:28,02,10,1, 11.7,1,1, 17.809, 10356.698, 465.770, 53100.808 24/09/12,22:48:28,03,10,1, 11.7,1,1, 17.809, 10356.690, 465.774, 53100.770 24/09/12,22:48:28,04,10,1, 11.7,1,1, 17.809, 10356.714, 465.737, 53100.700 24/09/12,22:48:28,05,10,1, 11.7,1,1, 17.809, 10356.703, 465.737, 53100.722 24/09/12,22:48:28,06,10,1, 11.7,1,1, 17.809, 10356.718, 465.712, 53100.701 24/09/12,22:48:28,07,10,1, 11.7,1,1, 17.809, 10356.729, 465.693, 53100.625 24/09/12,22:48:28,08,10,1, 11.7,1,1, 17.809, 10356.729, 465.658, 53100.680 24/09/12,22:48:28,09,10,1, 11.7,1,1, 17.809, 10356.754, 465.678, 53100.667 24/09/12,22:48:28,10,10,1, 11.7,1,1, 17.809, 10356.770, 465.659, 53100.691 24/09/12,22:48:28,11,10,1, 11.7,1,1, 17.809, 10356.793, 465.607, 53100.630 24/09/12,22:48:28,12,10,1, 11.7,1,1, 17.809, 10356.794, 465.613, 53100.628 24/09/12,22:48:28,13,10,1, 11.7,1,1, 17.809, 10356.809, 465.600, 53100.600 24/09/12,22:48:28,14,10,1, 11.7,1,1, 17.809, 10356.783, 465.561, 53100.538 24/09/12,22:48:28,15,10,1, 11.7,1,1, 17.809, 10356.825, 465.579, 53100.580 24/09/12,22:48:28,16,10,1, 11.7,1,1, 17.809, 10356.818, 465.558, 53100.570 24/09/12,22:48:28,17,10,1, 11.7,1,1, 17.809, 10356.836, 465.542, 53100.533 24/09/12,22:48:28,18,10,1, 11.7,1,1, 17.809, 10356.883, 465.512, 53100.519 24/09/12,22:48:28,19,10,1, 11.7,1,1, 17.809, 10356.862, 465.500, 53100.555 24/09/12,22:48:29,00,08,1, 11.9,1,1, 17.807, 10356.854, 465.500, 53100.555 24/09/12,22:48:29,01,08,1, 11.9,1,1, 17.807, 10356.901, 465.481, 53100.484 24/09/12,22:48:29,02,08,1, 11.9,1,1, 17.807, 10356.899, 465.457, 53100.486 24/09/12,22:48:29,03,08,1, 11.9,1,1, 17.807, 10356.925, 465.445, 53100.451 24/09/12,22:48:29,04,08,1, 11.9,1,1, 17.807, 10356.915, 465.438, 53100.427 24/09/12,22:48:29,05,08,1, 11.9,1,1, 17.807, 10356.942, 465.422, 53100.434 24/09/12,22:48:29,06,08,1, 11.9,1,1, 17.807, 10356.955, 465.417, 53100.381 24/09/12,22:48:29,07,08,1, 11.9,1,1, 17.807, 10356.966, 465.407, 53100.414 24/09/12,22:48:29,08,08,1, 11.9,1,1, 17.807, 10356.961, 465.370, 53100.328 24/09/12,22:48:29,09,08,1, 11.9,1,1, 17.807, 10356.974, 465.394, 53100.421 24/09/12,22:48:29,10,08,1, 11.9,1,1, 17.807, 10356.994, 465.362, 53100.288 24/09/12,22:48:29,11,08,1, 11.9,1,1, 17.807, 10356.994, 465.358, 53100.362 24/09/12,22:48:29,12,08,1, 11.9,1,1, 17.807, 10357.008, 465.327, 53100.315 24/09/12,22:48:29,13,08,1, 11.9,1,1, 17.807, 10357.015, 465.319, 53100.378 24/09/12,22:48:29,14,08,1, 11.9,1,1, 17.807, 10357.038, 465.308, 53100.294 24/09/12,22:48:29,15,08,1, 11.9,1,1, 17.807, 10357.036, 465.270, 53100.263 24/09/12,22:48:29,16,08,1, 11.9,1,1, 17.807, 10357.050, 465.275, 53100.288 24/09/12,22:48:29,17,08,1, 11.9,1,1, 17.807, 10357.075, 465.245, 53100.216 24/09/12,22:48:29,18,08,1, 11.9,1,1, 17.807, 10357.069, 465.257, 53100.288 24/09/12,22:48:29,19,08,1, 11.9,1,1, 17.807, 10357.082, 465.240, 53100.193 24/09/12,22:48:30,00,08,1, 11.9,1,1, 17.805, 10357.080, 465.240, 53100.193 24/09/12,22:48:30,01,08,1, 11.9,1,1, 17.805, 10357.117, 465.200, 53100.184 24/09/12,22:48:30,02,08,1, 11.9,1,1, 17.805, 10357.125, 465.198, 53100.158 24/09/12,22:48:30,03,08,1, 11.9,1,1, 17.805, 10357.119, 465.162, 53100.122 24/09/12,22:48:30,04,08,1, 11.9,1,1, 17.805, 10357.147, 465.153, 53100.167 24/09/12,22:48:30,05,08,1, 11.9,1,1, 17.805, 10357.158, 465.169, 53100.121 24/09/12,22:48:30,06,08,1, 11.9,1,1, 17.805, 10357.159, 465.149, 53100.116 24/09/12,22:48:30,07,08,1, 11.9,1,1, 17.805, 10357.153, 465.179, 53100.114 24/09/12,22:48:30,08,08,1, 11.9,1,1, 17.805, 10357.171, 465.123, 53100.131 24/09/12,22:48:30,09,08,1, 11.9,1,1, 17.805, 10357.204, 465.097, 53100.097 24/09/12,22:48:30,10,08,1, 11.9,1,1, 17.805, 10357.182, 465.099, 53100.036 24/09/12,22:48:30,11,08,1, 11.9,1,1, 17.805, 10357.213, 465.098, 53100.074 24/09/12,22:48:30,12,08,1, 11.9,1,1, 17.805, 10357.201, 465.082, 53100.014 24/09/12,22:48:30,13,08,1, 11.9,1,1, 17.805, 10357.236, 465.072, 53100.020 24/09/12,22:48:30,14,08,1, 11.9,1,1, 17.805, 10357.234, 465.058, 53100.044 24/09/12,22:48:30,15,08,1, 11.9,1,1, 17.805, 10357.261, 465.041, 53100.023 24/09/12,22:48:30,16,08,1, 11.9,1,1, 17.805, 10357.272, 464.991, 53099.940 24/09/12,22:48:30,17,08,1, 11.9,1,1, 17.805, 10357.261, 465.007, 53099.936 24/09/12,22:48:30,18,08,1, 11.9,1,1, 17.805, 10357.291, 465.017, 53099.957 24/09/12,22:48:30,19,08,1, 11.9,1,1, 17.805, 10357.295, 464.975, 53099.919 24/09/12,22:48:31,00,08,1, 12.0,1,1, 17.804, 10357.288, 464.975, 53099.919 24/09/12,22:48:31,01,08,1, 12.0,1,1, 17.804, 10357.304, 464.970, 53099.883 24/09/12,22:48:31,02,08,1, 12.0,1,1, 17.804, 10357.323, 464.972, 53099.901 24/09/12,22:48:31,03,08,1, 12.0,1,1, 17.804, 10357.300, 464.960, 53099.841 24/09/12,22:48:31,04,08,1, 12.0,1,1, 17.804, 10357.321, 464.933, 53099.881 24/09/12,22:48:31,05,08,1, 12.0,1,1, 17.804, 10357.347, 464.940, 53099.824 24/09/12,22:48:31,06,08,1, 12.0,1,1, 17.804, 10357.318, 464.911, 53099.844 24/09/12,22:48:31,07,08,1, 12.0,1,1, 17.804, 10357.363, 464.903, 53099.838 24/09/12,22:48:31,08,08,1, 12.0,1,1, 17.804, 10357.364, 464.894, 53099.852 24/09/12,22:48:31,09,08,1, 12.0,1,1, 17.804, 10357.365, 464.868, 53099.748 24/09/12,22:48:31,10,08,1, 12.0,1,1, 17.804, 10357.386, 464.857, 53099.763 24/09/12,22:48:31,11,08,1, 12.0,1,1, 17.804, 10357.385, 464.840, 53099.813 24/09/12,22:48:31,12,08,1, 12.0,1,1, 17.804, 10357.410, 464.842, 53099.781 24/09/12,22:48:31,13,08,1, 12.0,1,1, 17.804, 10357.416, 464.811, 53099.746 24/09/12,22:48:31,14,08,1, 12.0,1,1, 17.804, 10357.405, 464.784, 53099.744 24/09/12,22:48:31,15,08,1, 12.0,1,1, 17.804, 10357.427, 464.766, 53099.708 24/09/12,22:48:31,16,08,1, 12.0,1,1, 17.804, 10357.428, 464.773, 53099.725 24/09/12,22:48:31,17,08,1, 12.0,1,1, 17.804, 10357.438, 464.757, 53099.694 24/09/12,22:48:31,18,08,1, 12.0,1,1, 17.804, 10357.469, 464.756, 53099.643 24/09/12,22:48:31,19,08,1, 12.0,1,1, 17.804, 10357.457, 464.728, 53099.674 24/09/12,22:48:32,00,09,1, 11.9,1,1, 17.808, 10357.455, 464.728, 53099.674 24/09/12,22:48:32,01,09,1, 11.9,1,1, 17.808, 10357.487, 464.712, 53099.645 24/09/12,22:48:32,02,09,1, 11.9,1,1, 17.808, 10357.496, 464.713, 53099.597 24/09/12,22:48:32,03,09,1, 11.9,1,1, 17.808, 10357.493, 464.715, 53099.611 24/09/12,22:48:32,04,09,1, 11.9,1,1, 17.808, 10357.509, 464.681, 53099.583 24/09/12,22:48:32,05,09,1, 11.9,1,1, 17.808, 10357.517, 464.651, 53099.514 24/09/12,22:48:32,06,09,1, 11.9,1,1, 17.808, 10357.508, 464.646, 53099.399 24/09/12,22:48:32,07,09,1, 11.9,1,1, 17.808, 10357.516, 464.639, 53099.620 24/09/12,22:48:32,08,09,1, 11.9,1,1, 17.808, 10357.519, 464.623, 53099.554 24/09/12,22:48:32,09,09,1, 11.9,1,1, 17.808, 10357.535, 464.597, 53099.471 24/09/12,22:48:32,10,09,1, 11.9,1,1, 17.808, 10357.544, 464.564, 53099.502 24/09/12,22:48:32,11,09,1, 11.9,1,1, 17.808, 10357.552, 464.575, 53099.444 24/09/12,22:48:32,12,09,1, 11.9,1,1, 17.808, 10357.580, 464.558, 53099.465 24/09/12,22:48:32,13,09,1, 11.9,1,1, 17.808, 10357.591, 464.547, 53099.377 24/09/12,22:48:32,14,09,1, 11.9,1,1, 17.808, 10357.600, 464.528, 53099.427 24/09/12,22:48:32,15,09,1, 11.9,1,1, 17.808, 10357.613, 464.531, 53099.363 24/09/12,22:48:32,16,09,1, 11.9,1,1, 17.808, 10357.600, 464.503, 53099.405 24/09/12,22:48:32,17,09,1, 11.9,1,1, 17.808, 10357.623, 464.497, 53099.317 24/09/12,22:48:32,18,09,1, 11.9,1,1, 17.808, 10357.657, 464.486, 53099.302 24/09/12,22:48:32,19,09,1, 11.9,1,1, 17.808, 10357.645, 464.456, 53099.344 24/09/12,22:48:33,00,09,1, 11.9,1,1, 17.803, 10357.639, 464.456, 53099.344 24/09/12,22:48:33,01,09,1, 11.9,1,1, 17.803, 10357.675, 464.443, 53099.341 24/09/12,22:48:33,02,09,1, 11.9,1,1, 17.803, 10357.672, 464.457, 53099.279 24/09/12,22:48:33,03,09,1, 11.9,1,1, 17.803, 10357.694, 464.410, 53099.218 24/09/12,22:48:33,04,09,1, 11.9,1,1, 17.803, 10357.711, 464.390, 53099.167 24/09/12,22:48:33,05,09,1, 11.9,1,1, 17.803, 10357.711, 464.412, 53099.240 24/09/12,22:48:33,06,09,1, 11.9,1,1, 17.803, 10357.706, 464.381, 53099.135 24/09/12,22:48:33,07,09,1, 11.9,1,1, 17.803, 10357.711, 464.370, 53099.160 24/09/12,22:48:33,08,09,1, 11.9,1,1, 17.803, 10357.731, 464.364, 53099.172 24/09/12,22:48:33,09,09,1, 11.9,1,1, 17.803, 10357.743, 464.333, 53099.145 24/09/12,22:48:33,10,09,1, 11.9,1,1, 17.803, 10357.763, 464.339, 53099.155 24/09/12,22:48:33,11,09,1, 11.9,1,1, 17.803, 10357.752, 464.324, 53099.139 24/09/12,22:48:33,12,09,1, 11.9,1,1, 17.803, 10357.772, 464.302, 53099.084 24/09/12,22:48:33,13,09,1, 11.9,1,1, 17.803, 10357.791, 464.311, 53099.110 24/09/12,22:48:33,14,09,1, 11.9,1,1, 17.803, 10357.795, 464.294, 53099.061 24/09/12,22:48:33,15,09,1, 11.9,1,1, 17.803, 10357.811, 464.312, 53099.073 24/09/12,22:48:33,16,09,1, 11.9,1,1, 17.803, 10357.791, 464.269, 53099.033 24/09/12,22:48:33,17,09,1, 11.9,1,1, 17.803, 10357.824, 464.249, 53099.052 24/09/12,22:48:33,18,09,1, 11.9,1,1, 17.803, 10357.825, 464.255, 53099.032 24/09/12,22:48:33,19,09,1, 11.9,1,1, 17.803, 10357.824, 464.239, 53099.021 24/09/12,22:48:34,00,09,1, 11.9,1,1, 17.805, 10357.822, 464.239, 53099.021 24/09/12,22:48:34,01,09,1, 11.9,1,1, 17.805, 10357.858, 464.206, 53098.983 24/09/12,22:48:34,02,09,1, 11.9,1,1, 17.805, 10357.847, 464.167, 53098.977 24/09/12,22:48:34,03,09,1, 11.9,1,1, 17.805, 10357.857, 464.202, 53098.942 24/09/12,22:48:34,04,09,1, 11.9,1,1, 17.805, 10357.869, 464.193, 53098.939 24/09/12,22:48:34,05,09,1, 11.9,1,1, 17.805, 10357.854, 464.196, 53098.858 24/09/12,22:48:34,06,09,1, 11.9,1,1, 17.805, 10357.893, 464.179, 53098.853 24/09/12,22:48:34,07,09,1, 11.9,1,1, 17.805, 10357.895, 464.160, 53098.809 24/09/12,22:48:34,08,09,1, 11.9,1,1, 17.805, 10357.942, 464.182, 53098.891 24/09/12,22:48:34,09,09,1, 11.9,1,1, 17.805, 10357.936, 464.132, 53098.809 24/09/12,22:48:34,10,09,1, 11.9,1,1, 17.805, 10357.931, 464.149, 53098.851 24/09/12,22:48:34,11,09,1, 11.9,1,1, 17.805, 10357.953, 464.127, 53098.813 24/09/12,22:48:34,12,09,1, 11.9,1,1, 17.805, 10357.939, 464.148, 53098.812 24/09/12,22:48:34,13,09,1, 11.9,1,1, 17.805, 10357.970, 464.115, 53098.801 24/09/12,22:48:34,14,09,1, 11.9,1,1, 17.805, 10357.989, 464.089, 53098.774 24/09/12,22:48:34,15,09,1, 11.9,1,1, 17.805, 10357.990, 464.096, 53098.778 24/09/12,22:48:34,16,09,1, 11.9,1,1, 17.805, 10357.994, 464.091, 53098.698 24/09/12,22:48:34,17,09,1, 11.9,1,1, 17.805, 10358.001, 464.067, 53098.675 24/09/12,22:48:34,18,09,1, 11.9,1,1, 17.805, 10358.031, 464.074, 53098.648 24/09/12,22:48:34,19,09,1, 11.9,1,1, 17.805, 10358.046, 464.077, 53098.695 24/09/12,22:48:35,00,08,1, 11.9,1,1, 17.805, 10358.039, 464.077, 53098.695 24/09/12,22:48:35,01,08,1, 11.9,1,1, 17.805, 10358.055, 464.043, 53098.688 24/09/12,22:48:35,02,08,1, 11.9,1,1, 17.805, 10358.074, 464.027, 53098.680 24/09/12,22:48:35,03,08,1, 11.9,1,1, 17.805, 10358.077, 464.020, 53098.597 24/09/12,22:48:35,04,08,1, 11.9,1,1, 17.805, 10358.099, 464.031, 53098.561 24/09/12,22:48:35,05,08,1, 11.9,1,1, 17.805, 10358.117, 464.004, 53098.615 24/09/12,22:48:35,06,08,1, 11.9,1,1, 17.805, 10358.094, 463.987, 53098.548 24/09/12,22:48:35,07,08,1, 11.9,1,1, 17.805, 10358.118, 463.979, 53098.581 24/09/12,22:48:35,08,08,1, 11.9,1,1, 17.805, 10358.139, 463.995, 53098.543 24/09/12,22:48:35,09,08,1, 11.9,1,1, 17.805, 10358.137, 463.981, 53098.527 24/09/12,22:48:35,10,08,1, 11.9,1,1, 17.805, 10358.142, 463.980, 53098.508 24/09/12,22:48:35,11,08,1, 11.9,1,1, 17.805, 10358.173, 463.974, 53098.538 24/09/12,22:48:35,12,08,1, 11.9,1,1, 17.805, 10358.163, 463.977, 53098.553 24/09/12,22:48:35,13,08,1, 11.9,1,1, 17.805, 10358.172, 463.977, 53098.464 24/09/12,22:48:35,14,08,1, 11.9,1,1, 17.805, 10358.175, 463.956, 53098.460 24/09/12,22:48:35,15,08,1, 11.9,1,1, 17.805, 10358.212, 463.967, 53098.406 24/09/12,22:48:35,16,08,1, 11.9,1,1, 17.805, 10358.202, 463.934, 53098.401 24/09/12,22:48:35,17,08,1, 11.9,1,1, 17.805, 10358.225, 463.958, 53098.381 24/09/12,22:48:35,18,08,1, 11.9,1,1, 17.805, 10358.247, 463.939, 53098.353 24/09/12,22:48:35,19,08,1, 11.9,1,1, 17.805, 10358.247, 463.917, 53098.319 24/09/12,22:48:36,00,08,1, 11.9,1,1, 17.802, 10358.239, 463.917, 53098.319 24/09/12,22:48:36,01,08,1, 11.9,1,1, 17.802, 10358.256, 463.911, 53098.270 24/09/12,22:48:36,02,08,1, 11.9,1,1, 17.802, 10358.288, 463.915, 53098.311 24/09/12,22:48:36,03,08,1, 11.9,1,1, 17.802, 10358.301, 463.881, 53098.256 24/09/12,22:48:36,04,08,1, 11.9,1,1, 17.802, 10358.290, 463.874, 53098.216 24/09/12,22:48:36,05,08,1, 11.9,1,1, 17.802, 10358.294, 463.877, 53098.275 24/09/12,22:48:36,06,08,1, 11.9,1,1, 17.802, 10358.289, 463.857, 53098.248 24/09/12,22:48:36,07,08,1, 11.9,1,1, 17.802, 10358.316, 463.876, 53098.217 24/09/12,22:48:36,08,08,1, 11.9,1,1, 17.802, 10358.314, 463.860, 53098.134 24/09/12,22:48:36,09,08,1, 11.9,1,1, 17.802, 10358.322, 463.849, 53098.190 24/09/12,22:48:36,10,08,1, 11.9,1,1, 17.802, 10358.350, 463.857, 53098.149 24/09/12,22:48:36,11,08,1, 11.9,1,1, 17.802, 10358.341, 463.800, 53098.089 24/09/12,22:48:36,12,08,1, 11.9,1,1, 17.802, 10358.384, 463.833, 53098.157 24/09/12,22:48:36,13,08,1, 11.9,1,1, 17.802, 10358.357, 463.836, 53098.117 24/09/12,22:48:36,14,08,1, 11.9,1,1, 17.802, 10358.379, 463.829, 53098.122 24/09/12,22:48:36,15,08,1, 11.9,1,1, 17.802, 10358.388, 463.807, 53098.067 24/09/12,22:48:36,16,08,1, 11.9,1,1, 17.802, 10358.395, 463.805, 53098.103 24/09/12,22:48:36,17,08,1, 11.9,1,1, 17.802, 10358.406, 463.799, 53098.058 24/09/12,22:48:36,18,08,1, 11.9,1,1, 17.802, 10358.419, 463.783, 53098.059 24/09/12,22:48:36,19,08,1, 11.9,1,1, 17.802, 10358.425, 463.784, 53098.069 24/09/12,22:48:37,00,07,1, 12.0,1,1, 17.801, 10358.423, 463.784, 53098.069 24/09/12,22:48:37,01,07,1, 12.0,1,1, 17.801, 10358.440, 463.749, 53098.019 24/09/12,22:48:37,02,07,1, 12.0,1,1, 17.801, 10358.457, 463.766, 53097.986 24/09/12,22:48:37,03,07,1, 12.0,1,1, 17.801, 10358.468, 463.769, 53098.024 24/09/12,22:48:37,04,07,1, 12.0,1,1, 17.801, 10358.478, 463.756, 53097.981 24/09/12,22:48:37,05,07,1, 12.0,1,1, 17.801, 10358.467, 463.748, 53097.979 24/09/12,22:48:37,06,07,1, 12.0,1,1, 17.801, 10358.487, 463.725, 53097.893 24/09/12,22:48:37,07,07,1, 12.0,1,1, 17.801, 10358.493, 463.727, 53097.866 24/09/12,22:48:37,08,07,1, 12.0,1,1, 17.801, 10358.529, 463.709, 53097.853 24/09/12,22:48:37,09,07,1, 12.0,1,1, 17.801, 10358.510, 463.723, 53097.870 24/09/12,22:48:37,10,07,1, 12.0,1,1, 17.801, 10358.527, 463.717, 53097.854 24/09/12,22:48:37,11,07,1, 12.0,1,1, 17.801, 10358.544, 463.701, 53097.791 24/09/12,22:48:37,12,07,1, 12.0,1,1, 17.801, 10358.558, 463.705, 53097.777 24/09/12,22:48:37,13,07,1, 12.0,1,1, 17.801, 10358.556, 463.668, 53097.759 24/09/12,22:48:37,14,07,1, 12.0,1,1, 17.801, 10358.603, 463.692, 53097.793 24/09/12,22:48:37,15,07,1, 12.0,1,1, 17.801, 10358.594, 463.660, 53097.722 24/09/12,22:48:37,16,07,1, 12.0,1,1, 17.801, 10358.587, 463.679, 53097.760 24/09/12,22:48:37,17,07,1, 12.0,1,1, 17.801, 10358.619, 463.661, 53097.681 24/09/12,22:48:37,18,07,1, 12.0,1,1, 17.801, 10358.606, 463.633, 53097.652 24/09/12,22:48:37,19,07,1, 12.0,1,1, 17.801, 10358.619, 463.639, 53097.693 24/09/12,22:48:38,00,08,1, 11.9,1,1, 17.805, 10358.615, 463.639, 53097.693 24/09/12,22:48:38,01,08,1, 11.9,1,1, 17.805, 10358.645, 463.625, 53097.596 24/09/12,22:48:38,02,08,1, 11.9,1,1, 17.805, 10358.633, 463.614, 53097.594 24/09/12,22:48:38,03,08,1, 11.9,1,1, 17.805, 10358.650, 463.599, 53097.510 24/09/12,22:48:38,04,08,1, 11.9,1,1, 17.805, 10358.661, 463.624, 53097.572 24/09/12,22:48:38,05,08,1, 11.9,1,1, 17.805, 10358.696, 463.612, 53097.555 24/09/12,22:48:38,06,08,1, 11.9,1,1, 17.805, 10358.674, 463.591, 53097.559 24/09/12,22:48:38,07,08,1, 11.9,1,1, 17.805, 10358.714, 463.561, 53097.538 24/09/12,22:48:38,08,08,1, 11.9,1,1, 17.805, 10358.715, 463.570, 53097.475 24/09/12,22:48:38,09,08,1, 11.9,1,1, 17.805, 10358.721, 463.545, 53097.485 24/09/12,22:48:38,10,08,1, 11.9,1,1, 17.805, 10358.727, 463.547, 53097.451 24/09/12,22:48:38,11,08,1, 11.9,1,1, 17.805, 10358.732, 463.527, 53097.392 24/09/12,22:48:38,12,08,1, 11.9,1,1, 17.805, 10358.766, 463.521, 53097.463 24/09/12,22:48:38,13,08,1, 11.9,1,1, 17.805, 10358.754, 463.508, 53097.430 24/09/12,22:48:38,14,08,1, 11.9,1,1, 17.805, 10358.776, 463.523, 53097.387 24/09/12,22:48:38,15,08,1, 11.9,1,1, 17.805, 10358.792, 463.509, 53097.425 24/09/12,22:48:38,16,08,1, 11.9,1,1, 17.805, 10358.827, 463.491, 53097.410 24/09/12,22:48:38,17,08,1, 11.9,1,1, 17.805, 10358.806, 463.504, 53097.368 24/09/12,22:48:38,18,08,1, 11.9,1,1, 17.805, 10358.844, 463.490, 53097.370 24/09/12,22:48:38,19,08,1, 11.9,1,1, 17.805, 10358.832, 463.493, 53097.358 24/09/12,22:48:39,00,07,1, 12.0,1,1, 17.801, 10358.832, 463.493, 53097.358 24/09/12,22:48:39,01,07,1, 12.0,1,1, 17.801, 10358.838, 463.470, 53097.366 24/09/12,22:48:39,02,07,1, 12.0,1,1, 17.801, 10358.863, 463.463, 53097.281 24/09/12,22:48:39,03,07,1, 12.0,1,1, 17.801, 10358.854, 463.456, 53097.289 24/09/12,22:48:39,04,07,1, 12.0,1,1, 17.801, 10358.849, 463.449, 53097.267 24/09/12,22:48:39,05,07,1, 12.0,1,1, 17.801, 10358.892, 463.451, 53097.211 24/09/12,22:48:39,06,07,1, 12.0,1,1, 17.801, 10358.915, 463.457, 53097.185 24/09/12,22:48:39,07,07,1, 12.0,1,1, 17.801, 10358.885, 463.420, 53097.171 24/09/12,22:48:39,08,07,1, 12.0,1,1, 17.801, 10358.923, 463.415, 53097.154 24/09/12,22:48:39,09,07,1, 12.0,1,1, 17.801, 10358.911, 463.430, 53097.166 24/09/12,22:48:39,10,07,1, 12.0,1,1, 17.801, 10358.966, 463.402, 53097.129 24/09/12,22:48:39,11,07,1, 12.0,1,1, 17.801, 10358.936, 463.436, 53097.122 24/09/12,22:48:39,12,07,1, 12.0,1,1, 17.801, 10358.961, 463.393, 53097.127 24/09/12,22:48:39,13,07,1, 12.0,1,1, 17.801, 10358.985, 463.389, 53097.101 24/09/12,22:48:39,14,07,1, 12.0,1,1, 17.801, 10358.970, 463.390, 53097.054 24/09/12,22:48:39,15,07,1, 12.0,1,1, 17.801, 10359.005, 463.398, 53097.044 24/09/12,22:48:39,16,07,1, 12.0,1,1, 17.801, 10359.000, 463.369, 53096.945 24/09/12,22:48:39,17,07,1, 12.0,1,1, 17.801, 10359.036, 463.390, 53096.928 24/09/12,22:48:39,18,07,1, 12.0,1,1, 17.801, 10359.011, 463.360, 53096.917 24/09/12,22:48:39,19,07,1, 12.0,1,1, 17.801, 10359.002, 463.367, 53096.967 24/09/12,22:48:40,00,08,1, 11.9,1,1, 17.802, 10358.999, 463.367, 53096.967 24/09/12,22:48:40,01,08,1, 11.9,1,1, 17.802, 10359.034, 463.343, 53096.851 24/09/12,22:48:40,02,08,1, 11.9,1,1, 17.802, 10359.045, 463.354, 53096.911 24/09/12,22:48:40,03,08,1, 11.9,1,1, 17.802, 10359.071, 463.352, 53096.905 24/09/12,22:48:40,04,08,1, 11.9,1,1, 17.802, 10359.081, 463.340, 53096.817 24/09/12,22:48:40,05,08,1, 11.9,1,1, 17.802, 10359.089, 463.310, 53096.855 24/09/12,22:48:40,06,08,1, 11.9,1,1, 17.802, 10359.101, 463.303, 53096.767 24/09/12,22:48:40,07,08,1, 11.9,1,1, 17.802, 10359.082, 463.309, 53096.819 24/09/12,22:48:40,08,08,1, 11.9,1,1, 17.802, 10359.119, 463.285, 53096.912 24/09/12,22:48:40,09,08,1, 11.9,1,1, 17.802, 10359.136, 463.292, 53096.736 24/09/12,22:48:40,10,08,1, 11.9,1,1, 17.802, 10359.109, 463.304, 53096.689 24/09/12,22:48:40,11,08,1, 11.9,1,1, 17.802, 10359.121, 463.280, 53096.757 24/09/12,22:48:40,12,08,1, 11.9,1,1, 17.802, 10359.156, 463.273, 53096.689 24/09/12,22:48:40,13,08,1, 11.9,1,1, 17.802, 10359.145, 463.301, 53096.616 24/09/12,22:48:40,14,08,1, 11.9,1,1, 17.802, 10359.169, 463.255, 53096.662 24/09/12,22:48:40,15,08,1, 11.9,1,1, 17.802, 10359.154, 463.282, 53096.601 24/09/12,22:48:40,16,08,1, 11.9,1,1, 17.802, 10359.165, 463.284, 53096.649 24/09/12,22:48:40,17,08,1, 11.9,1,1, 17.802, 10359.160, 463.252, 53096.609 24/09/12,22:48:40,18,08,1, 11.9,1,1, 17.802, 10359.187, 463.282, 53096.581 24/09/12,22:48:40,19,08,1, 11.9,1,1, 17.802, 10359.207, 463.260, 53096.591 24/09/12,22:48:41,00,08,1, 11.9,1,1, 17.807, 10359.199, 463.260, 53096.591 24/09/12,22:48:41,01,08,1, 11.9,1,1, 17.807, 10359.208, 463.240, 53096.540 24/09/12,22:48:41,02,08,1, 11.9,1,1, 17.807, 10359.204, 463.261, 53096.579 24/09/12,22:48:41,03,08,1, 11.9,1,1, 17.807, 10359.220, 463.269, 53096.526 24/09/12,22:48:41,04,08,1, 11.9,1,1, 17.807, 10359.228, 463.258, 53096.529 24/09/12,22:48:41,05,08,1, 11.9,1,1, 17.807, 10359.239, 463.254, 53096.500 24/09/12,22:48:41,06,08,1, 11.9,1,1, 17.807, 10359.253, 463.257, 53096.454 24/09/12,22:48:41,07,08,1, 11.9,1,1, 17.807, 10359.267, 463.262, 53096.500 24/09/12,22:48:41,08,08,1, 11.9,1,1, 17.807, 10359.261, 463.249, 53096.448 24/09/12,22:48:41,09,08,1, 11.9,1,1, 17.807, 10359.273, 463.258, 53096.395 24/09/12,22:48:41,10,08,1, 11.9,1,1, 17.807, 10359.269, 463.246, 53096.465 24/09/12,22:48:41,11,08,1, 11.9,1,1, 17.807, 10359.289, 463.272, 53096.480 24/09/12,22:48:41,12,08,1, 11.9,1,1, 17.807, 10359.313, 463.248, 53096.352 24/09/12,22:48:41,13,08,1, 11.9,1,1, 17.807, 10359.313, 463.251, 53096.286 24/09/12,22:48:41,14,08,1, 11.9,1,1, 17.807, 10359.323, 463.272, 53096.367 24/09/12,22:48:41,15,08,1, 11.9,1,1, 17.807, 10359.337, 463.226, 53096.328 24/09/12,22:48:41,16,08,1, 11.9,1,1, 17.807, 10359.357, 463.243, 53096.299 24/09/12,22:48:41,17,08,1, 11.9,1,1, 17.807, 10359.354, 463.217, 53096.248 24/09/12,22:48:41,18,08,1, 11.9,1,1, 17.807, 10359.333, 463.225, 53096.183 24/09/12,22:48:41,19,08,1, 11.9,1,1, 17.807, 10359.375, 463.234, 53096.274 24/09/12,22:48:42,00,07,1, 11.9,1,1, 17.805, 10359.374, 463.234, 53096.274 24/09/12,22:48:42,01,07,1, 11.9,1,1, 17.805, 10359.374, 463.251, 53096.221 24/09/12,22:48:42,02,07,1, 11.9,1,1, 17.805, 10359.382, 463.274, 53096.210 24/09/12,22:48:42,03,07,1, 11.9,1,1, 17.805, 10359.430, 463.235, 53096.121 24/09/12,22:48:42,04,07,1, 11.9,1,1, 17.805, 10359.425, 463.245, 53096.139 24/09/12,22:48:42,05,07,1, 11.9,1,1, 17.805, 10359.425, 463.241, 53096.135 24/09/12,22:48:42,06,07,1, 11.9,1,1, 17.805, 10359.437, 463.221, 53096.126 24/09/12,22:48:42,07,07,1, 11.9,1,1, 17.805, 10359.443, 463.226, 53096.070 24/09/12,22:48:42,08,07,1, 11.9,1,1, 17.805, 10359.448, 463.222, 53096.029 24/09/12,22:48:42,09,07,1, 11.9,1,1, 17.805, 10359.446, 463.227, 53096.026 24/09/12,22:48:42,10,07,1, 11.9,1,1, 17.805, 10359.470, 463.256, 53096.034 24/09/12,22:48:42,11,07,1, 11.9,1,1, 17.805, 10359.463, 463.250, 53096.020 24/09/12,22:48:42,12,07,1, 11.9,1,1, 17.805, 10359.480, 463.262, 53095.992 24/09/12,22:48:42,13,07,1, 11.9,1,1, 17.805, 10359.482, 463.253, 53096.012 24/09/12,22:48:42,14,07,1, 11.9,1,1, 17.805, 10359.510, 463.242, 53095.954 24/09/12,22:48:42,15,07,1, 11.9,1,1, 17.805, 10359.488, 463.233, 53095.954 24/09/12,22:48:42,16,07,1, 11.9,1,1, 17.805, 10359.512, 463.237, 53095.914 24/09/12,22:48:42,17,07,1, 11.9,1,1, 17.805, 10359.490, 463.227, 53095.928 24/09/12,22:48:42,18,07,1, 11.9,1,1, 17.805, 10359.542, 463.263, 53095.915 24/09/12,22:48:42,19,07,1, 11.9,1,1, 17.805, 10359.545, 463.264, 53095.911 24/09/12,22:48:43,00,07,1, 12.0,1,1, 17.800, 10359.541, 463.264, 53095.911 24/09/12,22:48:43,01,07,1, 12.0,1,1, 17.800, 10359.574, 463.272, 53095.895 24/09/12,22:48:43,02,07,1, 12.0,1,1, 17.800, 10359.571, 463.244, 53095.889 24/09/12,22:48:43,03,07,1, 12.0,1,1, 17.800, 10359.581, 463.275, 53095.847 24/09/12,22:48:43,04,07,1, 12.0,1,1, 17.800, 10359.580, 463.261, 53095.820 24/09/12,22:48:43,05,07,1, 12.0,1,1, 17.800, 10359.583, 463.272, 53095.849 24/09/12,22:48:43,06,07,1, 12.0,1,1, 17.800, 10359.600, 463.249, 53095.806 24/09/12,22:48:43,07,07,1, 12.0,1,1, 17.800, 10359.573, 463.271, 53095.808 24/09/12,22:48:43,08,07,1, 12.0,1,1, 17.800, 10359.630, 463.258, 53095.743 24/09/12,22:48:43,09,07,1, 12.0,1,1, 17.800, 10359.622, 463.246, 53095.774 24/09/12,22:48:43,10,07,1, 12.0,1,1, 17.800, 10359.651, 463.235, 53095.753 24/09/12,22:48:43,11,07,1, 12.0,1,1, 17.800, 10359.647, 463.223, 53095.718 24/09/12,22:48:43,12,07,1, 12.0,1,1, 17.800, 10359.649, 463.257, 53095.721 24/09/12,22:48:43,13,07,1, 12.0,1,1, 17.800, 10359.667, 463.252, 53095.641 24/09/12,22:48:43,14,07,1, 12.0,1,1, 17.800, 10359.673, 463.274, 53095.599 24/09/12,22:48:43,15,07,1, 12.0,1,1, 17.800, 10359.692, 463.246, 53095.611 24/09/12,22:48:43,16,07,1, 12.0,1,1, 17.800, 10359.695, 463.277, 53095.616 24/09/12,22:48:43,17,07,1, 12.0,1,1, 17.800, 10359.722, 463.254, 53095.590 24/09/12,22:48:43,18,07,1, 12.0,1,1, 17.800, 10359.703, 463.251, 53095.626 24/09/12,22:48:43,19,07,1, 12.0,1,1, 17.800, 10359.728, 463.276, 53095.546 24/09/12,22:48:44,00,07,1, 11.9,1,1, 17.801, 10359.725, 463.276, 53095.546 24/09/12,22:48:44,01,07,1, 11.9,1,1, 17.801, 10359.736, 463.266, 53095.492 24/09/12,22:48:44,02,07,1, 11.9,1,1, 17.801, 10359.731, 463.273, 53095.465 24/09/12,22:48:44,03,07,1, 11.9,1,1, 17.801, 10359.737, 463.282, 53095.505 24/09/12,22:48:44,04,07,1, 11.9,1,1, 17.801, 10359.762, 463.258, 53095.374 24/09/12,22:48:44,05,07,1, 11.9,1,1, 17.801, 10359.749, 463.288, 53095.462 24/09/12,22:48:44,06,07,1, 11.9,1,1, 17.801, 10359.786, 463.271, 53095.382 24/09/12,22:48:44,07,07,1, 11.9,1,1, 17.801, 10359.796, 463.310, 53095.424 24/09/12,22:48:44,08,07,1, 11.9,1,1, 17.801, 10359.783, 463.310, 53095.433 24/09/12,22:48:44,09,07,1, 11.9,1,1, 17.801, 10359.797, 463.272, 53095.329 24/09/12,22:48:44,10,07,1, 11.9,1,1, 17.801, 10359.820, 463.298, 53095.343 24/09/12,22:48:44,11,07,1, 11.9,1,1, 17.801, 10359.826, 463.286, 53095.351 24/09/12,22:48:44,12,07,1, 11.9,1,1, 17.801, 10359.803, 463.283, 53095.329 24/09/12,22:48:44,13,07,1, 11.9,1,1, 17.801, 10359.832, 463.263, 53095.298 24/09/12,22:48:44,14,07,1, 11.9,1,1, 17.801, 10359.838, 463.292, 53095.280 24/09/12,22:48:44,15,07,1, 11.9,1,1, 17.801, 10359.844, 463.305, 53095.281 24/09/12,22:48:44,16,07,1, 11.9,1,1, 17.801, 10359.868, 463.296, 53095.310 24/09/12,22:48:44,17,07,1, 11.9,1,1, 17.801, 10359.854, 463.299, 53095.256 24/09/12,22:48:44,18,07,1, 11.9,1,1, 17.801, 10359.870, 463.313, 53095.222 24/09/12,22:48:44,19,07,1, 11.9,1,1, 17.801, 10359.867, 463.293, 53095.243 24/09/12,22:48:45,00,08,1, 11.8,1,1, 17.802, 10359.867, 463.293, 53095.243 24/09/12,22:48:45,01,08,1, 11.8,1,1, 17.802, 10359.920, 463.302, 53095.173 24/09/12,22:48:45,02,08,1, 11.8,1,1, 17.802, 10359.892, 463.280, 53095.164 24/09/12,22:48:45,03,08,1, 11.8,1,1, 17.802, 10359.901, 463.311, 53095.115 24/09/12,22:48:45,04,08,1, 11.8,1,1, 17.802, 10359.913, 463.270, 53095.074 24/09/12,22:48:45,05,08,1, 11.8,1,1, 17.802, 10359.905, 463.277, 53095.057 24/09/12,22:48:45,06,08,1, 11.8,1,1, 17.802, 10359.944, 463.322, 53095.131 24/09/12,22:48:45,07,08,1, 11.8,1,1, 17.802, 10359.933, 463.286, 53095.039 24/09/12,22:48:45,08,08,1, 11.8,1,1, 17.802, 10359.928, 463.296, 53095.104 24/09/12,22:48:45,09,08,1, 11.8,1,1, 17.802, 10359.954, 463.297, 53095.057 24/09/12,22:48:45,10,08,1, 11.8,1,1, 17.802, 10359.938, 463.277, 53094.996 24/09/12,22:48:45,11,08,1, 11.8,1,1, 17.802, 10359.971, 463.297, 53094.998 24/09/12,22:48:45,12,08,1, 11.8,1,1, 17.802, 10359.967, 463.283, 53094.968 24/09/12,22:48:45,13,08,1, 11.8,1,1, 17.802, 10359.985, 463.294, 53094.983 24/09/12,22:48:45,14,08,1, 11.8,1,1, 17.802, 10359.994, 463.302, 53094.969 24/09/12,22:48:45,15,08,1, 11.8,1,1, 17.802, 10360.007, 463.307, 53094.890 24/09/12,22:48:45,16,08,1, 11.8,1,1, 17.802, 10360.017, 463.305, 53094.870 24/09/12,22:48:45,17,08,1, 11.8,1,1, 17.802, 10360.028, 463.297, 53094.929 24/09/12,22:48:45,18,08,1, 11.8,1,1, 17.802, 10360.054, 463.304, 53094.915 24/09/12,22:48:45,19,08,1, 11.8,1,1, 17.802, 10360.051, 463.314, 53094.852 24/09/12,22:48:46,00,10,1, 11.9,1,1, 17.805, 10360.050, 463.314, 53094.852 24/09/12,22:48:46,01,10,1, 11.9,1,1, 17.805, 10360.051, 463.316, 53094.850 24/09/12,22:48:46,02,10,1, 11.9,1,1, 17.805, 10360.085, 463.303, 53094.796 24/09/12,22:48:46,03,10,1, 11.9,1,1, 17.805, 10360.056, 463.308, 53094.811 24/09/12,22:48:46,04,10,1, 11.9,1,1, 17.805, 10360.080, 463.303, 53094.786 24/09/12,22:48:46,05,10,1, 11.9,1,1, 17.805, 10360.090, 463.306, 53094.763 24/09/12,22:48:46,06,10,1, 11.9,1,1, 17.805, 10360.118, 463.320, 53094.693 24/09/12,22:48:46,07,10,1, 11.9,1,1, 17.805, 10360.104, 463.317, 53094.706 24/09/12,22:48:46,08,10,1, 11.9,1,1, 17.805, 10360.132, 463.314, 53094.634 24/09/12,22:48:46,09,10,1, 11.9,1,1, 17.805, 10360.132, 463.347, 53094.652 24/09/12,22:48:46,10,10,1, 11.9,1,1, 17.805, 10360.156, 463.328, 53094.649 24/09/12,22:48:46,11,10,1, 11.9,1,1, 17.805, 10360.146, 463.319, 53094.659 24/09/12,22:48:46,12,10,1, 11.9,1,1, 17.805, 10360.181, 463.321, 53094.574 24/09/12,22:48:46,13,10,1, 11.9,1,1, 17.805, 10360.199, 463.327, 53094.615 24/09/12,22:48:46,14,10,1, 11.9,1,1, 17.805, 10360.175, 463.331, 53094.626 24/09/12,22:48:46,15,10,1, 11.9,1,1, 17.805, 10360.169, 463.331, 53094.515 24/09/12,22:48:46,16,10,1, 11.9,1,1, 17.805, 10360.196, 463.351, 53094.546 24/09/12,22:48:46,17,10,1, 11.9,1,1, 17.805, 10360.203, 463.348, 53094.533 24/09/12,22:48:46,18,10,1, 11.9,1,1, 17.805, 10360.230, 463.352, 53094.534 24/09/12,22:48:46,19,10,1, 11.9,1,1, 17.805, 10360.249, 463.365, 53094.479 24/09/12,22:48:47,00,10,1, 11.9,1,1, 17.803, 10360.242, 463.365, 53094.479 24/09/12,22:48:47,01,10,1, 11.9,1,1, 17.803, 10360.240, 463.347, 53094.438 24/09/12,22:48:47,02,10,1, 11.9,1,1, 17.803, 10360.264, 463.383, 53094.405 24/09/12,22:48:47,03,10,1, 11.9,1,1, 17.803, 10360.269, 463.402, 53094.396 24/09/12,22:48:47,04,10,1, 11.9,1,1, 17.803, 10360.285, 463.364, 53094.357 24/09/12,22:48:47,05,10,1, 11.9,1,1, 17.803, 10360.301, 463.391, 53094.355 24/09/12,22:48:47,06,10,1, 11.9,1,1, 17.803, 10360.293, 463.389, 53094.320 24/09/12,22:48:47,07,10,1, 11.9,1,1, 17.803, 10360.336, 463.411, 53094.379 24/09/12,22:48:47,08,10,1, 11.9,1,1, 17.803, 10360.338, 463.401, 53094.316 24/09/12,22:48:47,09,10,1, 11.9,1,1, 17.803, 10360.344, 463.420, 53094.278 24/09/12,22:48:47,10,10,1, 11.9,1,1, 17.803, 10360.366, 463.411, 53094.302 24/09/12,22:48:47,11,10,1, 11.9,1,1, 17.803, 10360.359, 463.402, 53094.322 24/09/12,22:48:47,12,10,1, 11.9,1,1, 17.803, 10360.358, 463.415, 53094.292 24/09/12,22:48:47,13,10,1, 11.9,1,1, 17.803, 10360.376, 463.390, 53094.249 24/09/12,22:48:47,14,10,1, 11.9,1,1, 17.803, 10360.403, 463.414, 53094.222 24/09/12,22:48:47,15,10,1, 11.9,1,1, 17.803, 10360.418, 463.433, 53094.200 24/09/12,22:48:47,16,10,1, 11.9,1,1, 17.803, 10360.397, 463.431, 53094.184 24/09/12,22:48:47,17,10,1, 11.9,1,1, 17.803, 10360.427, 463.419, 53094.182 24/09/12,22:48:47,18,10,1, 11.9,1,1, 17.803, 10360.392, 463.412, 53094.236 24/09/12,22:48:47,19,10,1, 11.9,1,1, 17.803, 10360.423, 463.433, 53094.179 24/09/12,22:48:48,00,10,1, 11.9,1,1, 17.798, 10360.417, 463.433, 53094.179 24/09/12,22:48:48,01,10,1, 11.9,1,1, 17.798, 10360.466, 463.464, 53094.117 24/09/12,22:48:48,02,10,1, 11.9,1,1, 17.798, 10360.453, 463.470, 53094.066 24/09/12,22:48:48,03,10,1, 11.9,1,1, 17.798, 10360.482, 463.469, 53094.126 24/09/12,22:48:48,04,10,1, 11.9,1,1, 17.798, 10360.475, 463.471, 53094.061 24/09/12,22:48:48,05,10,1, 11.9,1,1, 17.798, 10360.495, 463.471, 53094.052 24/09/12,22:48:48,06,10,1, 11.9,1,1, 17.798, 10360.500, 463.489, 53094.053 24/09/12,22:48:48,07,10,1, 11.9,1,1, 17.798, 10360.516, 463.465, 53094.034 24/09/12,22:48:48,08,10,1, 11.9,1,1, 17.798, 10360.500, 463.490, 53093.983 24/09/12,22:48:48,09,10,1, 11.9,1,1, 17.798, 10360.514, 463.494, 53093.989 24/09/12,22:48:48,10,10,1, 11.9,1,1, 17.798, 10360.527, 463.497, 53093.963 24/09/12,22:48:48,11,10,1, 11.9,1,1, 17.798, 10360.518, 463.473, 53093.991 24/09/12,22:48:48,12,10,1, 11.9,1,1, 17.798, 10360.540, 463.527, 53093.944 24/09/12,22:48:48,13,10,1, 11.9,1,1, 17.798, 10360.537, 463.494, 53093.891 24/09/12,22:48:48,14,10,1, 11.9,1,1, 17.798, 10360.558, 463.499, 53093.897 24/09/12,22:48:48,15,10,1, 11.9,1,1, 17.798, 10360.581, 463.549, 53093.836 24/09/12,22:48:48,16,10,1, 11.9,1,1, 17.798, 10360.571, 463.507, 53093.834 24/09/12,22:48:48,17,10,1, 11.9,1,1, 17.798, 10360.563, 463.531, 53093.909 24/09/12,22:48:48,18,10,1, 11.9,1,1, 17.798, 10360.590, 463.545, 53093.914 24/09/12,22:48:48,19,10,1, 11.9,1,1, 17.798, 10360.592, 463.566, 53093.828 24/09/12,22:48:49,00,10,1, 11.9,1,1, 17.798, 10360.584, 463.566, 53093.828 24/09/12,22:48:49,01,10,1, 11.9,1,1, 17.798, 10360.607, 463.551, 53093.810 24/09/12,22:48:49,02,10,1, 11.9,1,1, 17.798, 10360.636, 463.523, 53093.774 24/09/12,22:48:49,03,10,1, 11.9,1,1, 17.798, 10360.610, 463.576, 53093.779 24/09/12,22:48:49,04,10,1, 11.9,1,1, 17.798, 10360.638, 463.582, 53093.776 24/09/12,22:48:49,05,10,1, 11.9,1,1, 17.798, 10360.653, 463.582, 53093.753 24/09/12,22:48:49,06,10,1, 11.9,1,1, 17.798, 10360.646, 463.575, 53093.709 24/09/12,22:48:49,07,10,1, 11.9,1,1, 17.798, 10360.654, 463.575, 53093.689 24/09/12,22:48:49,08,10,1, 11.9,1,1, 17.798, 10360.659, 463.592, 53093.657 24/09/12,22:48:49,09,10,1, 11.9,1,1, 17.798, 10360.658, 463.583, 53093.704 24/09/12,22:48:49,10,10,1, 11.9,1,1, 17.798, 10360.673, 463.619, 53093.631 24/09/12,22:48:49,11,10,1, 11.9,1,1, 17.798, 10360.664, 463.633, 53093.698 24/09/12,22:48:49,12,10,1, 11.9,1,1, 17.798, 10360.704, 463.619, 53093.601 24/09/12,22:48:49,13,10,1, 11.9,1,1, 17.798, 10360.687, 463.624, 53093.615 24/09/12,22:48:49,14,10,1, 11.9,1,1, 17.798, 10360.716, 463.648, 53093.587 24/09/12,22:48:49,15,10,1, 11.9,1,1, 17.798, 10360.709, 463.643, 53093.586 24/09/12,22:48:49,16,10,1, 11.9,1,1, 17.798, 10360.724, 463.662, 53093.553 24/09/12,22:48:49,17,10,1, 11.9,1,1, 17.798, 10360.726, 463.640, 53093.556 24/09/12,22:48:49,18,10,1, 11.9,1,1, 17.798, 10360.707, 463.660, 53093.478 24/09/12,22:48:49,19,10,1, 11.9,1,1, 17.798, 10360.744, 463.673, 53093.477 24/09/12,22:48:50,00,10,1, 11.9,1,1, 17.802, 10360.743, 463.673, 53093.477 24/09/12,22:48:50,01,10,1, 11.9,1,1, 17.802, 10360.764, 463.667, 53093.472 24/09/12,22:48:50,02,10,1, 11.9,1,1, 17.802, 10360.742, 463.659, 53093.429 24/09/12,22:48:50,03,10,1, 11.9,1,1, 17.802, 10360.754, 463.691, 53093.428 24/09/12,22:48:50,04,10,1, 11.9,1,1, 17.802, 10360.783, 463.710, 53093.392 24/09/12,22:48:50,05,10,1, 11.9,1,1, 17.802, 10360.796, 463.689, 53093.382 24/09/12,22:48:50,06,10,1, 11.9,1,1, 17.802, 10360.789, 463.698, 53093.372 24/09/12,22:48:50,07,10,1, 11.9,1,1, 17.802, 10360.799, 463.721, 53093.317 24/09/12,22:48:50,08,10,1, 11.9,1,1, 17.802, 10360.815, 463.710, 53093.377 24/09/12,22:48:50,09,10,1, 11.9,1,1, 17.802, 10360.798, 463.728, 53093.336 24/09/12,22:48:50,10,10,1, 11.9,1,1, 17.802, 10360.809, 463.734, 53093.309 24/09/12,22:48:50,11,10,1, 11.9,1,1, 17.802, 10360.803, 463.749, 53093.316 24/09/12,22:48:50,12,10,1, 11.9,1,1, 17.802, 10360.834, 463.757, 53093.224 24/09/12,22:48:50,13,10,1, 11.9,1,1, 17.802, 10360.843, 463.751, 53093.249 24/09/12,22:48:50,14,10,1, 11.9,1,1, 17.802, 10360.842, 463.750, 53093.238 24/09/12,22:48:50,15,10,1, 11.9,1,1, 17.802, 10360.848, 463.779, 53093.188 24/09/12,22:48:50,16,10,1, 11.9,1,1, 17.802, 10360.875, 463.776, 53093.243 24/09/12,22:48:50,17,10,1, 11.9,1,1, 17.802, 10360.859, 463.800, 53093.186 24/09/12,22:48:50,18,10,1, 11.9,1,1, 17.802, 10360.877, 463.812, 53093.227 24/09/12,22:48:50,19,10,1, 11.9,1,1, 17.802, 10360.861, 463.808, 53093.202 24/09/12,22:48:51,00,10,1, 11.9,1,1, 17.803, 10360.860, 463.808, 53093.202 24/09/12,22:48:51,01,10,1, 11.9,1,1, 17.803, 10360.878, 463.835, 53093.084 24/09/12,22:48:51,02,10,1, 11.9,1,1, 17.803, 10360.909, 463.799, 53093.083 24/09/12,22:48:51,03,10,1, 11.9,1,1, 17.803, 10360.919, 463.844, 53093.158 24/09/12,22:48:51,04,10,1, 11.9,1,1, 17.803, 10360.905, 463.829, 53093.060 24/09/12,22:48:51,05,10,1, 11.9,1,1, 17.803, 10360.922, 463.855, 53093.100 24/09/12,22:48:51,06,10,1, 11.9,1,1, 17.803, 10360.923, 463.852, 53093.002 24/09/12,22:48:51,07,10,1, 11.9,1,1, 17.803, 10360.919, 463.871, 53093.000 24/09/12,22:48:51,08,10,1, 11.9,1,1, 17.803, 10360.941, 463.876, 53093.032 24/09/12,22:48:51,09,10,1, 11.9,1,1, 17.803, 10360.953, 463.885, 53092.948 24/09/12,22:48:51,10,10,1, 11.9,1,1, 17.803, 10360.947, 463.877, 53092.931 24/09/12,22:48:51,11,10,1, 11.9,1,1, 17.803, 10360.940, 463.907, 53093.009 24/09/12,22:48:51,12,10,1, 11.9,1,1, 17.803, 10360.967, 463.903, 53092.958 24/09/12,22:48:51,13,10,1, 11.9,1,1, 17.803, 10360.969, 463.916, 53092.930 24/09/12,22:48:51,14,10,1, 11.9,1,1, 17.803, 10361.000, 463.921, 53092.897 24/09/12,22:48:51,15,10,1, 11.9,1,1, 17.803, 10360.972, 463.914, 53092.933 24/09/12,22:48:51,16,10,1, 11.9,1,1, 17.803, 10361.005, 463.940, 53092.898 24/09/12,22:48:51,17,10,1, 11.9,1,1, 17.803, 10360.988, 463.932, 53092.826 24/09/12,22:48:51,18,10,1, 11.9,1,1, 17.803, 10361.014, 463.960, 53092.842 24/09/12,22:48:51,19,10,1, 11.9,1,1, 17.803, 10361.008, 463.970, 53092.818 24/09/12,22:48:52,00,10,1, 11.9,1,1, 17.802, 10361.001, 463.970, 53092.818 24/09/12,22:48:52,01,10,1, 11.9,1,1, 17.802, 10361.038, 463.994, 53092.785 24/09/12,22:48:52,02,10,1, 11.9,1,1, 17.802, 10361.032, 463.999, 53092.753 24/09/12,22:48:52,03,10,1, 11.9,1,1, 17.802, 10361.043, 464.001, 53092.753 24/09/12,22:48:52,04,10,1, 11.9,1,1, 17.802, 10361.061, 464.010, 53092.695 24/09/12,22:48:52,05,10,1, 11.9,1,1, 17.802, 10361.080, 464.055, 53092.735 24/09/12,22:48:52,06,10,1, 11.9,1,1, 17.802, 10361.085, 464.062, 53092.750 24/09/12,22:48:52,07,10,1, 11.9,1,1, 17.802, 10361.094, 464.058, 53092.719 24/09/12,22:48:52,08,10,1, 11.9,1,1, 17.802, 10361.104, 464.061, 53092.684 24/09/12,22:48:52,09,10,1, 11.9,1,1, 17.802, 10361.092, 464.071, 53092.685 24/09/12,22:48:52,10,10,1, 11.9,1,1, 17.802, 10361.100, 464.069, 53092.710 24/09/12,22:48:52,11,10,1, 11.9,1,1, 17.802, 10361.125, 464.099, 53092.596 24/09/12,22:48:52,12,10,1, 11.9,1,1, 17.802, 10361.114, 464.085, 53092.640 24/09/12,22:48:52,13,10,1, 11.9,1,1, 17.802, 10361.128, 464.108, 53092.650 24/09/12,22:48:52,14,10,1, 11.9,1,1, 17.802, 10361.136, 464.135, 53092.640 24/09/12,22:48:52,15,10,1, 11.9,1,1, 17.802, 10361.138, 464.155, 53092.616 24/09/12,22:48:52,16,10,1, 11.9,1,1, 17.802, 10361.157, 464.160, 53092.607 24/09/12,22:48:52,17,10,1, 11.9,1,1, 17.802, 10361.146, 464.146, 53092.517 24/09/12,22:48:52,18,10,1, 11.9,1,1, 17.802, 10361.175, 464.170, 53092.551 24/09/12,22:48:52,19,10,1, 11.9,1,1, 17.802, 10361.171, 464.170, 53092.506 24/09/12,22:48:53,00,10,1, 11.9,1,1, 17.798, 10361.168, 464.170, 53092.506 24/09/12,22:48:53,01,10,1, 11.9,1,1, 17.798, 10361.181, 464.220, 53092.467 24/09/12,22:48:53,02,10,1, 11.9,1,1, 17.798, 10361.225, 464.223, 53092.472 24/09/12,22:48:53,03,10,1, 11.9,1,1, 17.798, 10361.214, 464.215, 53092.450 24/09/12,22:48:53,04,10,1, 11.9,1,1, 17.798, 10361.221, 464.240, 53092.473 24/09/12,22:48:53,05,10,1, 11.9,1,1, 17.798, 10361.226, 464.243, 53092.402 24/09/12,22:48:53,06,10,1, 11.9,1,1, 17.798, 10361.221, 464.267, 53092.381 24/09/12,22:48:53,07,10,1, 11.9,1,1, 17.798, 10361.223, 464.253, 53092.388 24/09/12,22:48:53,08,10,1, 11.9,1,1, 17.798, 10361.250, 464.279, 53092.357 24/09/12,22:48:53,09,10,1, 11.9,1,1, 17.798, 10361.255, 464.299, 53092.319 24/09/12,22:48:53,10,10,1, 11.9,1,1, 17.798, 10361.291, 464.297, 53092.303 24/09/12,22:48:53,11,10,1, 11.9,1,1, 17.798, 10361.281, 464.331, 53092.261 24/09/12,22:48:53,12,10,1, 11.9,1,1, 17.798, 10361.286, 464.336, 53092.306 24/09/12,22:48:53,13,10,1, 11.9,1,1, 17.798, 10361.273, 464.333, 53092.283 24/09/12,22:48:53,14,10,1, 11.9,1,1, 17.798, 10361.307, 464.336, 53092.221 24/09/12,22:48:53,15,10,1, 11.9,1,1, 17.798, 10361.322, 464.373, 53092.266 24/09/12,22:48:53,16,10,1, 11.9,1,1, 17.798, 10361.310, 464.379, 53092.256 24/09/12,22:48:53,17,10,1, 11.9,1,1, 17.798, 10361.317, 464.393, 53092.227 24/09/12,22:48:53,18,10,1, 11.9,1,1, 17.798, 10361.317, 464.404, 53092.240 24/09/12,22:48:53,19,10,1, 11.9,1,1, 17.798, 10361.364, 464.443, 53092.151 24/09/12,22:48:54,00,10,1, 11.9,1,1, 17.803, 10361.360, 464.443, 53092.151 24/09/12,22:48:54,01,10,1, 11.9,1,1, 17.803, 10361.339, 464.443, 53092.154 24/09/12,22:48:54,02,10,1, 11.9,1,1, 17.803, 10361.381, 464.480, 53092.120 24/09/12,22:48:54,03,10,1, 11.9,1,1, 17.803, 10361.383, 464.466, 53092.091 24/09/12,22:48:54,04,10,1, 11.9,1,1, 17.803, 10361.349, 464.508, 53092.118 24/09/12,22:48:54,05,10,1, 11.9,1,1, 17.803, 10361.389, 464.513, 53092.144 24/09/12,22:48:54,06,10,1, 11.9,1,1, 17.803, 10361.390, 464.493, 53092.070 24/09/12,22:48:54,07,10,1, 11.9,1,1, 17.803, 10361.391, 464.506, 53092.084 24/09/12,22:48:54,08,10,1, 11.9,1,1, 17.803, 10361.401, 464.552, 53092.029 24/09/12,22:48:54,09,10,1, 11.9,1,1, 17.803, 10361.403, 464.539, 53092.033 24/09/12,22:48:54,10,10,1, 11.9,1,1, 17.803, 10361.397, 464.553, 53091.984 24/09/12,22:48:54,11,10,1, 11.9,1,1, 17.803, 10361.417, 464.567, 53091.921 24/09/12,22:48:54,12,10,1, 11.9,1,1, 17.803, 10361.428, 464.577, 53091.963 24/09/12,22:48:54,13,10,1, 11.9,1,1, 17.803, 10361.415, 464.582, 53091.907 24/09/12,22:48:54,14,10,1, 11.9,1,1, 17.803, 10361.431, 464.608, 53091.949 24/09/12,22:48:54,15,10,1, 11.9,1,1, 17.803, 10361.438, 464.616, 53091.897 24/09/12,22:48:54,16,10,1, 11.9,1,1, 17.803, 10361.429, 464.642, 53091.895 24/09/12,22:48:54,17,10,1, 11.9,1,1, 17.803, 10361.464, 464.633, 53091.881 24/09/12,22:48:54,18,10,1, 11.9,1,1, 17.803, 10361.474, 464.654, 53091.823 24/09/12,22:48:54,19,10,1, 11.9,1,1, 17.803, 10361.455, 464.674, 53091.805 24/09/12,22:48:55,00,10,1, 11.9,1,1, 17.798, 10361.452, 464.674, 53091.805 24/09/12,22:48:55,01,10,1, 11.9,1,1, 17.798, 10361.469, 464.673, 53091.819 24/09/12,22:48:55,02,10,1, 11.9,1,1, 17.798, 10361.501, 464.681, 53091.806 24/09/12,22:48:55,03,10,1, 11.9,1,1, 17.798, 10361.480, 464.692, 53091.762 24/09/12,22:48:55,04,10,1, 11.9,1,1, 17.798, 10361.487, 464.719, 53091.773 24/09/12,22:48:55,05,10,1, 11.9,1,1, 17.798, 10361.503, 464.716, 53091.797 24/09/12,22:48:55,06,10,1, 11.9,1,1, 17.798, 10361.512, 464.750, 53091.698 24/09/12,22:48:55,07,10,1, 11.9,1,1, 17.798, 10361.506, 464.738, 53091.731 24/09/12,22:48:55,08,10,1, 11.9,1,1, 17.798, 10361.518, 464.743, 53091.686 24/09/12,22:48:55,09,10,1, 11.9,1,1, 17.798, 10361.519, 464.782, 53091.769 24/09/12,22:48:55,10,10,1, 11.9,1,1, 17.798, 10361.530, 464.800, 53091.695 24/09/12,22:48:55,11,10,1, 11.9,1,1, 17.798, 10361.526, 464.788, 53091.639 24/09/12,22:48:55,12,10,1, 11.9,1,1, 17.798, 10361.521, 464.802, 53091.610 24/09/12,22:48:55,13,10,1, 11.9,1,1, 17.798, 10361.564, 464.797, 53091.417 24/09/12,22:48:55,14,10,1, 11.9,1,1, 17.798, 10361.533, 464.803, 53091.675 24/09/12,22:48:55,15,10,1, 11.9,1,1, 17.798, 10361.560, 464.818, 53091.618 24/09/12,22:48:55,16,10,1, 11.9,1,1, 17.798, 10361.543, 464.841, 53091.623 24/09/12,22:48:55,17,10,1, 11.9,1,1, 17.798, 10361.526, 464.869, 53091.591 24/09/12,22:48:55,18,10,1, 11.9,1,1, 17.798, 10361.533, 464.872, 53091.573 24/09/12,22:48:55,19,10,1, 11.9,1,1, 17.798, 10361.540, 464.879, 53091.561 24/09/12,22:48:56,00,10,1, 11.9,1,1, 17.802, 10361.536, 464.879, 53091.561 24/09/12,22:48:56,01,10,1, 11.9,1,1, 17.802, 10361.537, 464.923, 53091.528 24/09/12,22:48:56,02,10,1, 11.9,1,1, 17.802, 10361.556, 464.932, 53091.470 24/09/12,22:48:56,03,10,1, 11.9,1,1, 17.802, 10361.593, 464.925, 53091.446 24/09/12,22:48:56,04,10,1, 11.9,1,1, 17.802, 10361.561, 464.935, 53091.488 24/09/12,22:48:56,05,10,1, 11.9,1,1, 17.802, 10361.552, 464.956, 53091.446 24/09/12,22:48:56,06,10,1, 11.9,1,1, 17.802, 10361.580, 464.971, 53091.373 24/09/12,22:48:56,07,10,1, 11.9,1,1, 17.802, 10361.578, 464.967, 53091.411 24/09/12,22:48:56,08,10,1, 11.9,1,1, 17.802, 10361.569, 464.993, 53091.399 24/09/12,22:48:56,09,10,1, 11.9,1,1, 17.802, 10361.570, 464.986, 53091.368 24/09/12,22:48:56,10,10,1, 11.9,1,1, 17.802, 10361.589, 465.010, 53091.363 24/09/12,22:48:56,11,10,1, 11.9,1,1, 17.802, 10361.585, 465.016, 53091.331 24/09/12,22:48:56,12,10,1, 11.9,1,1, 17.802, 10361.570, 465.019, 53091.364 24/09/12,22:48:56,13,10,1, 11.9,1,1, 17.802, 10361.593, 465.020, 53091.316 24/09/12,22:48:56,14,10,1, 11.9,1,1, 17.802, 10361.574, 465.048, 53091.313 24/09/12,22:48:56,15,10,1, 11.9,1,1, 17.802, 10361.590, 465.066, 53091.278 24/09/12,22:48:56,16,10,1, 11.9,1,1, 17.802, 10361.585, 465.071, 53091.261 24/09/12,22:48:56,17,10,1, 11.9,1,1, 17.802, 10361.582, 465.062, 53091.257 24/09/12,22:48:56,18,10,1, 11.9,1,1, 17.802, 10361.583, 465.112, 53091.286 24/09/12,22:48:56,19,10,1, 11.9,1,1, 17.802, 10361.610, 465.106, 53091.181 24/09/12,22:48:57,00,10,1, 11.9,1,1, 17.807, 10361.602, 465.106, 53091.181 24/09/12,22:48:57,01,10,1, 11.9,1,1, 17.807, 10361.595, 465.116, 53091.186 24/09/12,22:48:57,02,10,1, 11.9,1,1, 17.807, 10361.557, 465.387, 53092.269 24/09/12,22:48:57,03,10,1, 11.9,1,1, 17.807, 10361.554, 465.410, 53092.322 24/09/12,22:48:57,04,10,1, 11.9,1,1, 17.807, 10361.577, 465.426, 53092.337 24/09/12,22:48:57,05,10,1, 11.9,1,1, 17.807, 10361.569, 465.430, 53092.308 24/09/12,22:48:57,06,10,1, 11.9,1,1, 17.807, 10361.590, 465.442, 53092.244 24/09/12,22:48:57,07,10,1, 11.9,1,1, 17.807, 10361.567, 465.473, 53092.334 24/09/12,22:48:57,08,10,1, 11.9,1,1, 17.807, 10361.561, 465.474, 53092.293 24/09/12,22:48:57,09,10,1, 11.9,1,1, 17.807, 10361.565, 465.476, 53092.220 24/09/12,22:48:57,10,10,1, 11.9,1,1, 17.807, 10361.559, 465.484, 53092.263 24/09/12,22:48:57,11,10,1, 11.9,1,1, 17.807, 10361.580, 465.498, 53092.247 24/09/12,22:48:57,12,10,1, 11.9,1,1, 17.807, 10361.567, 465.503, 53092.250 24/09/12,22:48:57,13,10,1, 11.9,1,1, 17.807, 10361.594, 465.500, 53092.152 24/09/12,22:48:57,14,10,1, 11.9,1,1, 17.807, 10361.569, 465.519, 53092.189 24/09/12,22:48:57,15,10,1, 11.9,1,1, 17.807, 10361.582, 465.535, 53092.124 24/09/12,22:48:57,16,10,1, 11.9,1,1, 17.807, 10361.577, 465.569, 53092.117 24/09/12,22:48:57,17,10,1, 11.9,1,1, 17.807, 10361.590, 465.551, 53092.090 24/09/12,22:48:57,18,10,1, 11.9,1,1, 17.807, 10361.591, 465.558, 53092.116 24/09/12,22:48:57,19,10,1, 11.9,1,1, 17.807, 10361.585, 465.597, 53092.126 24/09/12,22:48:58,00,10,1, 11.9,1,1, 17.804, 10361.577, 465.597, 53092.126 24/09/12,22:48:58,01,10,1, 11.9,1,1, 17.804, 10361.568, 465.608, 53092.061 24/09/12,22:48:58,02,10,1, 11.9,1,1, 17.804, 10361.597, 465.611, 53092.038 24/09/12,22:48:58,03,10,1, 11.9,1,1, 17.804, 10361.599, 465.634, 53092.063 24/09/12,22:48:58,04,10,1, 11.9,1,1, 17.804, 10361.575, 465.635, 53091.939 24/09/12,22:48:58,05,10,1, 11.9,1,1, 17.804, 10361.594, 465.663, 53092.000 24/09/12,22:48:58,06,10,1, 11.9,1,1, 17.804, 10361.588, 465.632, 53091.945 24/09/12,22:48:58,07,10,1, 11.9,1,1, 17.804, 10361.585, 465.665, 53092.004 24/09/12,22:48:58,08,10,1, 11.9,1,1, 17.804, 10361.582, 465.675, 53091.890 24/09/12,22:48:58,09,10,1, 11.9,1,1, 17.804, 10361.586, 465.693, 53091.911 24/09/12,22:48:58,10,10,1, 11.9,1,1, 17.804, 10361.598, 465.691, 53091.900 24/09/12,22:48:58,11,10,1, 11.9,1,1, 17.804, 10361.607, 465.705, 53091.890 24/09/12,22:48:58,12,10,1, 11.9,1,1, 17.804, 10361.609, 465.714, 53091.934 24/09/12,22:48:58,13,10,1, 11.9,1,1, 17.804, 10361.601, 465.722, 53091.841 24/09/12,22:48:58,14,10,1, 11.9,1,1, 17.804, 10361.599, 465.748, 53091.871 24/09/12,22:48:58,15,10,1, 11.9,1,1, 17.804, 10361.592, 465.755, 53091.804 24/09/12,22:48:58,16,10,1, 11.9,1,1, 17.804, 10361.604, 465.770, 53091.767 24/09/12,22:48:58,17,10,1, 11.9,1,1, 17.804, 10361.595, 465.789, 53091.789 24/09/12,22:48:58,18,10,1, 11.9,1,1, 17.804, 10361.603, 465.766, 53091.799 24/09/12,22:48:58,19,10,1, 11.9,1,1, 17.804, 10361.606, 465.776, 53091.728 24/09/12,22:48:59,00,10,1, 11.9,1,1, 17.809, 10361.602, 465.776, 53091.728 24/09/12,22:48:59,01,10,1, 11.9,1,1, 17.809, 10361.611, 465.807, 53091.743 24/09/12,22:48:59,02,10,1, 11.9,1,1, 17.809, 10361.619, 465.833, 53091.713 24/09/12,22:48:59,03,10,1, 11.9,1,1, 17.809, 10361.608, 465.839, 53091.727 24/09/12,22:48:59,04,10,1, 11.9,1,1, 17.809, 10361.619, 465.829, 53091.669 24/09/12,22:48:59,05,10,1, 11.9,1,1, 17.809, 10361.594, 465.882, 53091.681 24/09/12,22:48:59,06,10,1, 11.9,1,1, 17.809, 10361.610, 465.845, 53091.687 24/09/12,22:48:59,07,10,1, 11.9,1,1, 17.809, 10361.617, 465.878, 53091.643 24/09/12,22:48:59,08,10,1, 11.9,1,1, 17.809, 10361.622, 465.881, 53091.693 24/09/12,22:48:59,09,10,1, 11.9,1,1, 17.809, 10361.630, 465.866, 53091.552 24/09/12,22:48:59,10,10,1, 11.9,1,1, 17.809, 10361.606, 465.881, 53091.584 24/09/12,22:48:59,11,10,1, 11.9,1,1, 17.809, 10361.620, 465.892, 53091.557 24/09/12,22:48:59,12,10,1, 11.9,1,1, 17.809, 10361.587, 465.906, 53091.548 24/09/12,22:48:59,13,10,1, 11.9,1,1, 17.809, 10361.628, 465.935, 53091.541 24/09/12,22:48:59,14,10,1, 11.9,1,1, 17.809, 10361.624, 465.932, 53091.535 24/09/12,22:48:59,15,10,1, 11.9,1,1, 17.809, 10361.604, 465.950, 53091.490 24/09/12,22:48:59,16,10,1, 11.9,1,1, 17.809, 10361.613, 465.917, 53091.463 24/09/12,22:48:59,17,10,1, 11.9,1,1, 17.809, 10361.598, 465.937, 53091.535 24/09/12,22:48:59,18,10,1, 11.9,1,1, 17.809, 10361.589, 465.954, 53091.458 24/09/12,22:48:59,19,10,1, 11.9,1,1, 17.809, 10361.614, 465.985, 53091.434 24/09/12,22:49:00,00,10,1, 11.9,1,1, 17.796, 10361.611, 465.985, 53091.434 24/09/12,22:49:00,01,10,1, 11.9,1,1, 17.796, 10361.602, 465.990, 53091.389 24/09/12,22:49:00,02,10,1, 11.9,1,1, 17.796, 10361.625, 465.780, 53090.312 24/09/12,22:49:00,03,10,1, 11.9,1,1, 17.796, 10361.621, 465.748, 53090.166 24/09/12,22:49:00,04,10,1, 11.9,1,1, 17.796, 10361.622, 465.748, 53090.167 24/09/12,22:49:00,05,10,1, 11.9,1,1, 17.796, 10361.627, 465.759, 53090.117 24/09/12,22:49:00,06,10,1, 11.9,1,1, 17.796, 10361.645, 465.792, 53090.097 24/09/12,22:49:00,07,10,1, 11.9,1,1, 17.796, 10361.639, 465.788, 53090.098 24/09/12,22:49:00,08,10,1, 11.9,1,1, 17.796, 10361.635, 465.816, 53090.100 24/09/12,22:49:00,09,10,1, 11.9,1,1, 17.796, 10361.633, 465.842, 53090.049 24/09/12,22:49:00,10,10,1, 11.9,1,1, 17.796, 10361.653, 465.850, 53090.094 24/09/12,22:49:00,11,10,1, 11.9,1,1, 17.796, 10361.636, 465.828, 53089.982 24/09/12,22:49:00,12,10,1, 11.9,1,1, 17.796, 10361.622, 465.867, 53089.964 24/09/12,22:49:00,13,10,1, 11.9,1,1, 17.796, 10361.653, 465.871, 53090.044 24/09/12,22:49:00,14,10,1, 11.9,1,1, 17.796, 10361.625, 465.883, 53089.998 24/09/12,22:49:00,15,10,1, 11.9,1,1, 17.796, 10361.646, 465.869, 53089.953 24/09/12,22:49:00,16,10,1, 11.9,1,1, 17.796, 10361.612, 465.887, 53089.930 24/09/12,22:49:00,17,10,1, 11.9,1,1, 17.796, 10361.644, 465.899, 53089.912 24/09/12,22:49:00,18,10,1, 11.9,1,1, 17.796, 10361.636, 465.944, 53089.963 24/09/12,22:49:00,19,10,1, 11.9,1,1, 17.796, 10361.657, 465.912, 53089.901 24/09/12,22:49:01,00,10,1, 11.9,1,1, 17.805, 10361.652, 465.912, 53089.901 24/09/12,22:49:01,01,10,1, 11.9,1,1, 17.805, 10361.647, 465.979, 53089.867 24/09/12,22:49:01,02,10,1, 11.9,1,1, 17.805, 10361.625, 465.978, 53089.865 24/09/12,22:49:01,03,10,1, 11.9,1,1, 17.805, 10361.641, 465.982, 53089.837 24/09/12,22:49:01,04,10,1, 11.9,1,1, 17.805, 10361.635, 465.992, 53089.823 24/09/12,22:49:01,05,10,1, 11.9,1,1, 17.805, 10361.626, 466.008, 53089.797 24/09/12,22:49:01,06,10,1, 11.9,1,1, 17.805, 10361.649, 466.013, 53089.818 24/09/12,22:49:01,07,10,1, 11.9,1,1, 17.805, 10361.647, 466.044, 53089.812 24/09/12,22:49:01,08,10,1, 11.9,1,1, 17.805, 10361.660, 466.050, 53089.764 24/09/12,22:49:01,09,10,1, 11.9,1,1, 17.805, 10361.671, 466.034, 53089.685 24/09/12,22:49:01,10,10,1, 11.9,1,1, 17.805, 10361.672, 466.089, 53089.728 24/09/12,22:49:01,11,10,1, 11.9,1,1, 17.805, 10361.641, 466.101, 53089.721 24/09/12,22:49:01,12,10,1, 11.9,1,1, 17.805, 10361.651, 466.088, 53089.659 24/09/12,22:49:01,13,10,1, 11.9,1,1, 17.805, 10361.666, 466.106, 53089.661 24/09/12,22:49:01,14,10,1, 11.9,1,1, 17.805, 10361.637, 466.118, 53089.691 24/09/12,22:49:01,15,10,1, 11.9,1,1, 17.805, 10361.641, 466.132, 53089.642 24/09/12,22:49:01,16,10,1, 11.9,1,1, 17.805, 10361.643, 466.140, 53089.624 24/09/12,22:49:01,17,10,1, 11.9,1,1, 17.805, 10361.642, 466.147, 53089.592 24/09/12,22:49:01,18,10,1, 11.9,1,1, 17.805, 10361.656, 466.169, 53089.537 24/09/12,22:49:01,19,10,1, 11.9,1,1, 17.805, 10361.648, 466.167, 53089.549 24/09/12,22:49:02,00,10,1, 11.9,1,1, 17.795, 10361.644, 466.167, 53089.549 24/09/12,22:49:02,01,10,1, 11.9,1,1, 17.795, 10361.642, 466.191, 53089.519 24/09/12,22:49:02,02,10,1, 11.9,1,1, 17.795, 10361.618, 466.218, 53089.491 24/09/12,22:49:02,03,10,1, 11.9,1,1, 17.795, 10361.635, 466.219, 53089.545 24/09/12,22:49:02,04,10,1, 11.9,1,1, 17.795, 10361.630, 466.223, 53089.473 24/09/12,22:49:02,05,10,1, 11.9,1,1, 17.795, 10361.633, 466.222, 53089.491 24/09/12,22:49:02,06,10,1, 11.9,1,1, 17.795, 10361.614, 466.233, 53089.520 24/09/12,22:49:02,07,10,1, 11.9,1,1, 17.795, 10361.601, 466.279, 53089.493 24/09/12,22:49:02,08,10,1, 11.9,1,1, 17.795, 10361.604, 466.279, 53089.443 24/09/12,22:49:02,09,10,1, 11.9,1,1, 17.795, 10361.610, 466.296, 53089.429 24/09/12,22:49:02,10,10,1, 11.9,1,1, 17.795, 10361.598, 466.305, 53089.417 24/09/12,22:49:02,11,10,1, 11.9,1,1, 17.795, 10361.611, 466.314, 53089.404 24/09/12,22:49:02,12,10,1, 11.9,1,1, 17.795, 10361.616, 466.346, 53089.441 24/09/12,22:49:02,13,10,1, 11.9,1,1, 17.795, 10361.604, 466.326, 53089.421 24/09/12,22:49:02,14,10,1, 11.9,1,1, 17.795, 10361.606, 466.354, 53089.406 24/09/12,22:49:02,15,10,1, 11.9,1,1, 17.795, 10361.593, 466.365, 53089.410 24/09/12,22:49:02,16,10,1, 11.9,1,1, 17.795, 10361.604, 466.390, 53089.376 24/09/12,22:49:02,17,10,1, 11.9,1,1, 17.795, 10361.583, 466.373, 53089.387 24/09/12,22:49:02,18,10,1, 11.9,1,1, 17.795, 10361.574, 466.371, 53089.361 24/09/12,22:49:02,19,10,1, 11.9,1,1, 17.795, 10361.568, 466.378, 53089.278 24/09/12,22:49:03,00,10,1, 11.8,1,1, 17.797, 10361.561, 466.378, 53089.278 24/09/12,22:49:03,01,10,1, 11.8,1,1, 17.797, 10361.576, 466.403, 53089.261 24/09/12,22:49:03,02,10,1, 11.8,1,1, 17.797, 10361.557, 466.424, 53089.251 24/09/12,22:49:03,03,10,1, 11.8,1,1, 17.797, 10361.560, 466.444, 53089.249 24/09/12,22:49:03,04,10,1, 11.8,1,1, 17.797, 10361.537, 466.439, 53089.209 24/09/12,22:49:03,05,10,1, 11.8,1,1, 17.797, 10361.552, 466.435, 53089.223 24/09/12,22:49:03,06,10,1, 11.8,1,1, 17.797, 10361.557, 466.442, 53089.237 24/09/12,22:49:03,07,10,1, 11.8,1,1, 17.797, 10361.552, 466.473, 53089.160 24/09/12,22:49:03,08,10,1, 11.8,1,1, 17.797, 10361.564, 466.508, 53089.196 24/09/12,22:49:03,09,10,1, 11.8,1,1, 17.797, 10361.530, 466.487, 53089.112 24/09/12,22:49:03,10,10,1, 11.8,1,1, 17.797, 10361.558, 466.495, 53089.133 24/09/12,22:49:03,11,10,1, 11.8,1,1, 17.797, 10361.551, 466.536, 53089.069 24/09/12,22:49:03,12,10,1, 11.8,1,1, 17.797, 10361.541, 466.527, 53089.054 24/09/12,22:49:03,13,10,1, 11.8,1,1, 17.797, 10361.546, 466.547, 53089.037 24/09/12,22:49:03,14,10,1, 11.8,1,1, 17.797, 10361.541, 466.519, 53088.940 24/09/12,22:49:03,15,10,1, 11.8,1,1, 17.797, 10361.529, 466.556, 53088.968 24/09/12,22:49:03,16,10,1, 11.8,1,1, 17.797, 10361.541, 466.566, 53088.969 24/09/12,22:49:03,17,10,1, 11.8,1,1, 17.797, 10361.539, 466.559, 53088.915 24/09/12,22:49:03,18,10,1, 11.8,1,1, 17.797, 10361.544, 466.597, 53088.973 24/09/12,22:49:03,19,10,1, 11.8,1,1, 17.797, 10361.534, 466.587, 53088.961 24/09/12,22:49:04,00,10,1, 11.9,1,1, 17.799, 10361.527, 466.587, 53088.961 24/09/12,22:49:04,01,10,1, 11.9,1,1, 17.799, 10361.526, 466.605, 53088.898 24/09/12,22:49:04,02,10,1, 11.9,1,1, 17.799, 10361.527, 466.607, 53088.878 24/09/12,22:49:04,03,10,1, 11.9,1,1, 17.799, 10361.503, 466.632, 53088.903 24/09/12,22:49:04,04,10,1, 11.9,1,1, 17.799, 10361.514, 466.610, 53088.829 24/09/12,22:49:04,05,10,1, 11.9,1,1, 17.799, 10361.534, 466.639, 53088.840 24/09/12,22:49:04,06,10,1, 11.9,1,1, 17.799, 10361.541, 466.636, 53088.772 24/09/12,22:49:04,07,10,1, 11.9,1,1, 17.799, 10361.517, 466.671, 53088.801 24/09/12,22:49:04,08,10,1, 11.9,1,1, 17.799, 10361.513, 466.687, 53088.782 24/09/12,22:49:04,09,10,1, 11.9,1,1, 17.799, 10361.513, 466.692, 53088.745 24/09/12,22:49:04,10,10,1, 11.9,1,1, 17.799, 10361.489, 466.700, 53088.714 24/09/12,22:49:04,11,10,1, 11.9,1,1, 17.799, 10361.506, 466.728, 53088.718 24/09/12,22:49:04,12,10,1, 11.9,1,1, 17.799, 10361.516, 466.716, 53088.668 24/09/12,22:49:04,13,10,1, 11.9,1,1, 17.799, 10361.515, 466.736, 53088.652 24/09/12,22:49:04,14,10,1, 11.9,1,1, 17.799, 10361.510, 466.727, 53088.661 24/09/12,22:49:04,15,10,1, 11.9,1,1, 17.799, 10361.486, 466.732, 53088.626 24/09/12,22:49:04,16,10,1, 11.9,1,1, 17.799, 10361.485, 466.746, 53088.623 24/09/12,22:49:04,17,10,1, 11.9,1,1, 17.799, 10361.506, 466.744, 53088.590 24/09/12,22:49:04,18,10,1, 11.9,1,1, 17.799, 10361.496, 466.794, 53088.582 24/09/12,22:49:04,19,10,1, 11.9,1,1, 17.799, 10361.482, 466.765, 53088.548 24/09/12,22:49:05,00,10,1, 11.9,1,1, 17.798, 10361.477, 466.765, 53088.548 24/09/12,22:49:05,01,10,1, 11.9,1,1, 17.798, 10361.493, 466.808, 53088.565 24/09/12,22:49:05,02,10,1, 11.9,1,1, 17.798, 10361.466, 466.814, 53088.579 24/09/12,22:49:05,03,10,1, 11.9,1,1, 17.798, 10361.449, 466.830, 53088.536 24/09/12,22:49:05,04,10,1, 11.9,1,1, 17.798, 10361.497, 466.809, 53088.490 24/09/12,22:49:05,05,10,1, 11.9,1,1, 17.798, 10361.473, 466.827, 53088.510 24/09/12,22:49:05,06,10,1, 11.9,1,1, 17.798, 10361.474, 466.811, 53088.480 24/09/12,22:49:05,07,10,1, 11.9,1,1, 17.798, 10361.463, 466.843, 53088.493 24/09/12,22:49:05,08,10,1, 11.9,1,1, 17.798, 10361.453, 466.846, 53088.486 24/09/12,22:49:05,09,10,1, 11.9,1,1, 17.798, 10361.448, 466.869, 53088.497 24/09/12,22:49:05,10,10,1, 11.9,1,1, 17.798, 10361.455, 466.874, 53088.446 24/09/12,22:49:05,11,10,1, 11.9,1,1, 17.798, 10361.455, 466.874, 53088.407 24/09/12,22:49:05,12,10,1, 11.9,1,1, 17.798, 10361.453, 466.886, 53088.417 24/09/12,22:49:05,13,10,1, 11.9,1,1, 17.798, 10361.473, 466.890, 53088.372 24/09/12,22:49:05,14,10,1, 11.9,1,1, 17.798, 10361.487, 466.886, 53088.340 24/09/12,22:49:05,15,10,1, 11.9,1,1, 17.798, 10361.452, 466.949, 53088.347 24/09/12,22:49:05,16,10,1, 11.9,1,1, 17.798, 10361.499, 466.930, 53088.363 24/09/12,22:49:05,17,10,1, 11.9,1,1, 17.798, 10361.470, 466.954, 53088.271 24/09/12,22:49:05,18,10,1, 11.9,1,1, 17.798, 10361.459, 466.947, 53088.235 24/09/12,22:49:05,19,10,1, 11.9,1,1, 17.798, 10361.465, 466.944, 53088.277 24/09/12,22:49:06,00,10,1, 11.8,1,1, 17.798, 10361.460, 466.944, 53088.277 24/09/12,22:49:06,01,10,1, 11.8,1,1, 17.798, 10361.469, 466.981, 53088.267 24/09/12,22:49:06,02,10,1, 11.8,1,1, 17.798, 10361.465, 466.968, 53088.267 24/09/12,22:49:06,03,10,1, 11.8,1,1, 17.798, 10361.459, 467.009, 53088.256 24/09/12,22:49:06,04,10,1, 11.8,1,1, 17.798, 10361.479, 467.002, 53088.146 24/09/12,22:49:06,05,10,1, 11.8,1,1, 17.798, 10361.486, 467.014, 53088.169 24/09/12,22:49:06,06,10,1, 11.8,1,1, 17.798, 10361.471, 467.044, 53088.150 24/09/12,22:49:06,07,10,1, 11.8,1,1, 17.798, 10361.474, 467.033, 53088.118 24/09/12,22:49:06,08,10,1, 11.8,1,1, 17.798, 10361.491, 467.049, 53088.128 24/09/12,22:49:06,09,10,1, 11.8,1,1, 17.798, 10361.465, 467.048, 53088.113 24/09/12,22:49:06,10,10,1, 11.8,1,1, 17.798, 10361.475, 467.067, 53088.112 24/09/12,22:49:06,11,10,1, 11.8,1,1, 17.798, 10361.479, 467.075, 53088.060 24/09/12,22:49:06,12,10,1, 11.8,1,1, 17.798, 10361.490, 467.086, 53088.049 24/09/12,22:49:06,13,10,1, 11.8,1,1, 17.798, 10361.474, 467.091, 53088.053 24/09/12,22:49:06,14,10,1, 11.8,1,1, 17.798, 10361.488, 467.111, 53088.071 24/09/12,22:49:06,15,10,1, 11.8,1,1, 17.798, 10361.471, 467.116, 53088.028 24/09/12,22:49:06,16,10,1, 11.8,1,1, 17.798, 10361.457, 467.108, 53087.956 24/09/12,22:49:06,17,10,1, 11.8,1,1, 17.798, 10361.467, 467.114, 53087.950 24/09/12,22:49:06,18,10,1, 11.8,1,1, 17.798, 10361.495, 467.118, 53087.971 24/09/12,22:49:06,19,10,1, 11.8,1,1, 17.798, 10361.470, 467.167, 53087.919 24/09/12,22:49:07,00,10,1, 11.9,1,1, 17.800, 10361.469, 467.167, 53087.919 24/09/12,22:49:07,01,10,1, 11.9,1,1, 17.800, 10361.501, 467.174, 53087.940 24/09/12,22:49:07,02,10,1, 11.9,1,1, 17.800, 10361.464, 467.206, 53087.934 24/09/12,22:49:07,03,10,1, 11.9,1,1, 17.800, 10361.473, 467.185, 53087.874 24/09/12,22:49:07,04,10,1, 11.9,1,1, 17.800, 10361.485, 467.210, 53087.869 24/09/12,22:49:07,05,10,1, 11.9,1,1, 17.800, 10361.460, 467.230, 53087.880 24/09/12,22:49:07,06,10,1, 11.9,1,1, 17.800, 10361.487, 467.217, 53087.931 24/09/12,22:49:07,07,10,1, 11.9,1,1, 17.800, 10361.480, 467.224, 53087.833 24/09/12,22:49:07,08,10,1, 11.9,1,1, 17.800, 10361.473, 467.251, 53087.775 24/09/12,22:49:07,09,10,1, 11.9,1,1, 17.800, 10361.459, 467.256, 53087.772 24/09/12,22:49:07,10,10,1, 11.9,1,1, 17.800, 10361.463, 467.265, 53087.855 24/09/12,22:49:07,11,10,1, 11.9,1,1, 17.800, 10361.469, 467.285, 53087.806 24/09/12,22:49:07,12,10,1, 11.9,1,1, 17.800, 10361.442, 467.284, 53087.822 24/09/12,22:49:07,13,10,1, 11.9,1,1, 17.800, 10361.470, 467.284, 53087.811 24/09/12,22:49:07,14,10,1, 11.9,1,1, 17.800, 10361.457, 467.307, 53087.798 24/09/12,22:49:07,15,10,1, 11.9,1,1, 17.800, 10361.460, 467.304, 53087.740 24/09/12,22:49:07,16,10,1, 11.9,1,1, 17.800, 10361.472, 467.292, 53087.719 24/09/12,22:49:07,17,10,1, 11.9,1,1, 17.800, 10361.455, 467.309, 53087.743 24/09/12,22:49:07,18,10,1, 11.9,1,1, 17.800, 10361.442, 467.316, 53087.731 24/09/12,22:49:07,19,10,1, 11.9,1,1, 17.800, 10361.446, 467.347, 53087.712 24/09/12,22:49:08,00,10,1, 11.9,1,1, 17.798, 10361.444, 467.347, 53087.712 24/09/12,22:49:08,01,10,1, 11.9,1,1, 17.798, 10361.454, 467.349, 53087.629 24/09/12,22:49:08,02,10,1, 11.9,1,1, 17.798, 10361.438, 467.354, 53087.667 24/09/12,22:49:08,03,10,1, 11.9,1,1, 17.798, 10361.460, 467.366, 53087.621 24/09/12,22:49:08,04,10,1, 11.9,1,1, 17.798, 10361.461, 467.384, 53087.655 24/09/12,22:49:08,05,10,1, 11.9,1,1, 17.798, 10361.436, 467.404, 53087.650 24/09/12,22:49:08,06,10,1, 11.9,1,1, 17.798, 10361.457, 467.389, 53087.577 24/09/12,22:49:08,07,10,1, 11.9,1,1, 17.798, 10361.460, 467.411, 53087.623 24/09/12,22:49:08,08,10,1, 11.9,1,1, 17.798, 10361.437, 467.410, 53087.565 24/09/12,22:49:08,09,10,1, 11.9,1,1, 17.798, 10361.434, 467.395, 53087.556 24/09/12,22:49:08,10,10,1, 11.9,1,1, 17.798, 10361.434, 467.423, 53087.563 24/09/12,22:49:08,11,10,1, 11.9,1,1, 17.798, 10361.414, 467.424, 53087.558 24/09/12,22:49:08,12,10,1, 11.9,1,1, 17.798, 10361.427, 467.434, 53087.454 24/09/12,22:49:08,13,10,1, 11.9,1,1, 17.798, 10361.405, 467.449, 53087.438 24/09/12,22:49:08,14,10,1, 11.9,1,1, 17.798, 10361.442, 467.432, 53087.440 24/09/12,22:49:08,15,10,1, 11.9,1,1, 17.798, 10361.419, 467.472, 53087.493 24/09/12,22:49:08,16,10,1, 11.9,1,1, 17.798, 10361.402, 467.486, 53087.438 24/09/12,22:49:08,17,10,1, 11.9,1,1, 17.798, 10361.376, 467.481, 53087.438 24/09/12,22:49:08,18,10,1, 11.9,1,1, 17.798, 10361.424, 467.499, 53087.364 24/09/12,22:49:08,19,10,1, 11.9,1,1, 17.798, 10361.413, 467.480, 53087.389 24/09/12,22:49:09,00,10,1, 11.9,1,1, 17.800, 10361.410, 467.480, 53087.389 24/09/12,22:49:09,01,10,1, 11.9,1,1, 17.800, 10361.415, 467.508, 53087.336 24/09/12,22:49:09,02,10,1, 11.9,1,1, 17.800, 10361.388, 467.529, 53087.304 24/09/12,22:49:09,03,10,1, 11.9,1,1, 17.800, 10361.404, 467.523, 53087.357 24/09/12,22:49:09,04,10,1, 11.9,1,1, 17.800, 10361.434, 467.529, 53087.303 24/09/12,22:49:09,05,10,1, 11.9,1,1, 17.800, 10361.405, 467.526, 53087.276 24/09/12,22:49:09,06,10,1, 11.9,1,1, 17.800, 10361.399, 467.543, 53087.327 24/09/12,22:49:09,07,10,1, 11.9,1,1, 17.800, 10361.425, 467.541, 53087.252 24/09/12,22:49:09,08,10,1, 11.9,1,1, 17.800, 10361.421, 467.575, 53087.292 24/09/12,22:49:09,09,10,1, 11.9,1,1, 17.800, 10361.413, 467.548, 53087.252 24/09/12,22:49:09,10,10,1, 11.9,1,1, 17.800, 10361.418, 467.590, 53087.260 24/09/12,22:49:09,11,10,1, 11.9,1,1, 17.800, 10361.387, 467.597, 53087.220 24/09/12,22:49:09,12,10,1, 11.9,1,1, 17.800, 10361.416, 467.593, 53087.160 24/09/12,22:49:09,13,10,1, 11.9,1,1, 17.800, 10361.447, 467.609, 53087.208 24/09/12,22:49:09,14,10,1, 11.9,1,1, 17.800, 10361.408, 467.640, 53087.221 24/09/12,22:49:09,15,10,1, 11.9,1,1, 17.800, 10361.384, 467.625, 53087.178 24/09/12,22:49:09,16,10,1, 11.9,1,1, 17.800, 10361.407, 467.597, 53087.151 24/09/12,22:49:09,17,10,1, 11.9,1,1, 17.800, 10361.407, 467.648, 53087.131 24/09/12,22:49:09,18,10,1, 11.9,1,1, 17.800, 10361.393, 467.626, 53087.159 24/09/12,22:49:09,19,10,1, 11.9,1,1, 17.800, 10361.416, 467.639, 53087.126 24/09/12,22:49:10,00,10,1, 11.9,1,1, 17.799, 10361.410, 467.639, 53087.126 24/09/12,22:49:10,01,10,1, 11.9,1,1, 17.799, 10361.412, 467.664, 53087.100 24/09/12,22:49:10,02,10,1, 11.9,1,1, 17.799, 10361.391, 467.655, 53087.017 24/09/12,22:49:10,03,10,1, 11.9,1,1, 17.799, 10361.408, 467.675, 53087.076 24/09/12,22:49:10,04,10,1, 11.9,1,1, 17.799, 10361.413, 467.696, 53087.068 24/09/12,22:49:10,05,10,1, 11.9,1,1, 17.799, 10361.412, 467.703, 53087.011 24/09/12,22:49:10,06,10,1, 11.9,1,1, 17.799, 10361.414, 467.711, 53087.040 24/09/12,22:49:10,07,10,1, 11.9,1,1, 17.799, 10361.373, 467.725, 53086.999 24/09/12,22:49:10,08,10,1, 11.9,1,1, 17.799, 10361.412, 467.709, 53086.981 24/09/12,22:49:10,09,10,1, 11.9,1,1, 17.799, 10361.391, 467.740, 53086.990 24/09/12,22:49:10,10,10,1, 11.9,1,1, 17.799, 10361.379, 467.732, 53086.945 24/09/12,22:49:10,11,10,1, 11.9,1,1, 17.799, 10361.396, 467.718, 53086.924 24/09/12,22:49:10,12,10,1, 11.9,1,1, 17.799, 10361.387, 467.756, 53086.891 24/09/12,22:49:10,13,10,1, 11.9,1,1, 17.799, 10361.405, 467.748, 53086.900 24/09/12,22:49:10,14,10,1, 11.9,1,1, 17.799, 10361.382, 467.753, 53086.870 24/09/12,22:49:10,15,10,1, 11.9,1,1, 17.799, 10361.385, 467.777, 53086.900 24/09/12,22:49:10,16,10,1, 11.9,1,1, 17.799, 10361.370, 467.745, 53086.878 24/09/12,22:49:10,17,10,1, 11.9,1,1, 17.799, 10361.398, 467.775, 53086.832 24/09/12,22:49:10,18,10,1, 11.9,1,1, 17.799, 10361.403, 467.791, 53086.813 24/09/12,22:49:10,19,10,1, 11.9,1,1, 17.799, 10361.378, 467.790, 53086.878 24/09/12,22:49:11,00,10,1, 11.9,1,1, 17.801, 10361.377, 467.790, 53086.878 24/09/12,22:49:11,01,10,1, 11.9,1,1, 17.801, 10361.383, 467.810, 53086.814 24/09/12,22:49:11,02,10,1, 11.9,1,1, 17.801, 10361.361, 467.819, 53086.771 24/09/12,22:49:11,03,10,1, 11.9,1,1, 17.801, 10361.386, 467.835, 53086.736 24/09/12,22:49:11,04,10,1, 11.9,1,1, 17.801, 10361.388, 467.813, 53086.729 24/09/12,22:49:11,05,10,1, 11.9,1,1, 17.801, 10361.363, 467.857, 53086.761 24/09/12,22:49:11,06,10,1, 11.9,1,1, 17.801, 10361.362, 467.842, 53086.693 24/09/12,22:49:11,07,10,1, 11.9,1,1, 17.801, 10361.384, 467.820, 53086.690 24/09/12,22:49:11,08,10,1, 11.9,1,1, 17.801, 10361.369, 467.873, 53086.733 24/09/12,22:49:11,09,10,1, 11.9,1,1, 17.801, 10361.376, 467.840, 53086.629 24/09/12,22:49:11,10,10,1, 11.9,1,1, 17.801, 10361.369, 467.873, 53086.692 24/09/12,22:49:11,11,10,1, 11.9,1,1, 17.801, 10361.369, 467.880, 53086.656 24/09/12,22:49:11,12,10,1, 11.9,1,1, 17.801, 10361.359, 467.867, 53086.611 24/09/12,22:49:11,13,10,1, 11.9,1,1, 17.801, 10361.389, 467.902, 53086.619 24/09/12,22:49:11,14,10,1, 11.9,1,1, 17.801, 10361.373, 467.886, 53086.625 24/09/12,22:49:11,15,10,1, 11.9,1,1, 17.801, 10361.382, 467.912, 53086.582 24/09/12,22:49:11,16,10,1, 11.9,1,1, 17.801, 10361.382, 467.895, 53086.574 24/09/12,22:49:11,17,10,1, 11.9,1,1, 17.801, 10361.379, 467.914, 53086.543 24/09/12,22:49:11,18,10,1, 11.9,1,1, 17.801, 10361.370, 467.922, 53086.497 24/09/12,22:49:11,19,10,1, 11.9,1,1, 17.801, 10361.379, 467.913, 53086.564 24/09/12,22:49:12,00,10,1, 11.9,1,1, 17.794, 10361.377, 467.913, 53086.564 24/09/12,22:49:12,01,10,1, 11.9,1,1, 17.794, 10361.370, 467.926, 53086.501 24/09/12,22:49:12,02,10,1, 11.9,1,1, 17.794, 10361.367, 467.946, 53086.475 24/09/12,22:49:12,03,10,1, 11.9,1,1, 17.794, 10361.411, 467.928, 53086.431 24/09/12,22:49:12,04,10,1, 11.9,1,1, 17.794, 10361.360, 467.915, 53086.424 24/09/12,22:49:12,05,10,1, 11.9,1,1, 17.794, 10361.374, 467.939, 53086.418 24/09/12,22:49:12,06,10,1, 11.9,1,1, 17.794, 10361.386, 467.945, 53086.397 24/09/12,22:49:12,07,10,1, 11.9,1,1, 17.794, 10361.375, 467.957, 53086.352 24/09/12,22:49:12,08,10,1, 11.9,1,1, 17.794, 10361.382, 467.985, 53086.390 24/09/12,22:49:12,09,10,1, 11.9,1,1, 17.794, 10361.388, 467.951, 53086.343 24/09/12,22:49:12,10,10,1, 11.9,1,1, 17.794, 10361.383, 467.964, 53086.326 24/09/12,22:49:12,11,10,1, 11.9,1,1, 17.794, 10361.379, 467.959, 53086.392 24/09/12,22:49:12,12,10,1, 11.9,1,1, 17.794, 10361.396, 467.979, 53086.351 24/09/12,22:49:12,13,10,1, 11.9,1,1, 17.794, 10361.396, 467.979, 53086.340 24/09/12,22:49:12,14,10,1, 11.9,1,1, 17.794, 10361.377, 467.962, 53086.302 24/09/12,22:49:12,15,10,1, 11.9,1,1, 17.794, 10361.411, 467.998, 53086.269 24/09/12,22:49:12,16,10,1, 11.9,1,1, 17.794, 10361.365, 467.977, 53086.284 24/09/12,22:49:12,17,10,1, 11.9,1,1, 17.794, 10361.355, 467.993, 53086.193 24/09/12,22:49:12,18,10,1, 11.9,1,1, 17.794, 10361.378, 467.974, 53086.226 24/09/12,22:49:12,19,10,1, 11.9,1,1, 17.794, 10361.373, 467.997, 53086.211 24/09/12,22:49:13,00,10,1, 12.0,1,1, 17.796, 10361.369, 467.997, 53086.211 24/09/12,22:49:13,01,10,1, 12.0,1,1, 17.796, 10361.354, 468.017, 53086.209 24/09/12,22:49:13,02,10,1, 12.0,1,1, 17.796, 10361.356, 468.010, 53086.219 24/09/12,22:49:13,03,10,1, 12.0,1,1, 17.796, 10361.364, 468.029, 53086.132 24/09/12,22:49:13,04,10,1, 12.0,1,1, 17.796, 10361.348, 468.012, 53086.112 24/09/12,22:49:13,05,10,1, 12.0,1,1, 17.796, 10361.341, 468.010, 53086.128 24/09/12,22:49:13,06,10,1, 12.0,1,1, 17.796, 10361.370, 468.018, 53086.063 24/09/12,22:49:13,07,10,1, 12.0,1,1, 17.796, 10361.377, 468.032, 53086.111 24/09/12,22:49:13,08,10,1, 12.0,1,1, 17.796, 10361.344, 468.033, 53086.084 24/09/12,22:49:13,09,10,1, 12.0,1,1, 17.796, 10361.357, 468.043, 53086.067 24/09/12,22:49:13,10,10,1, 12.0,1,1, 17.796, 10361.361, 468.049, 53086.094 24/09/12,22:49:13,11,10,1, 12.0,1,1, 17.796, 10361.342, 468.040, 53086.063 24/09/12,22:49:13,12,10,1, 12.0,1,1, 17.796, 10361.338, 468.048, 53086.012 24/09/12,22:49:13,13,10,1, 12.0,1,1, 17.796, 10361.355, 468.067, 53086.075 24/09/12,22:49:13,14,10,1, 12.0,1,1, 17.796, 10361.352, 468.052, 53086.050 24/09/12,22:49:13,15,10,1, 12.0,1,1, 17.796, 10361.337, 468.077, 53085.983 24/09/12,22:49:13,16,10,1, 12.0,1,1, 17.796, 10361.324, 468.070, 53086.022 24/09/12,22:49:13,17,10,1, 12.0,1,1, 17.796, 10361.342, 468.072, 53085.990 24/09/12,22:49:13,18,10,1, 12.0,1,1, 17.796, 10361.360, 468.095, 53085.962 24/09/12,22:49:13,19,10,1, 12.0,1,1, 17.796, 10361.357, 468.070, 53086.010 24/09/12,22:49:14,00,10,1, 11.9,1,1, 17.796, 10361.352, 468.070, 53086.010 24/09/12,22:49:14,01,10,1, 11.9,1,1, 17.796, 10361.336, 468.098, 53085.902 24/09/12,22:49:14,02,10,1, 11.9,1,1, 17.796, 10361.323, 468.086, 53085.931 24/09/12,22:49:14,03,10,1, 11.9,1,1, 17.796, 10361.336, 468.112, 53085.900 24/09/12,22:49:14,04,10,1, 11.9,1,1, 17.796, 10361.304, 468.111, 53085.922 24/09/12,22:49:14,05,10,1, 11.9,1,1, 17.796, 10361.311, 468.122, 53085.854 24/09/12,22:49:14,06,10,1, 11.9,1,1, 17.796, 10361.329, 468.136, 53085.855 24/09/12,22:49:14,07,10,1, 11.9,1,1, 17.796, 10361.312, 468.115, 53085.841 24/09/12,22:49:14,08,10,1, 11.9,1,1, 17.796, 10361.328, 468.145, 53085.801 24/09/12,22:49:14,09,10,1, 11.9,1,1, 17.796, 10361.335, 468.133, 53085.768 24/09/12,22:49:14,10,10,1, 11.9,1,1, 17.796, 10361.318, 468.132, 53085.738 24/09/12,22:49:14,11,10,1, 11.9,1,1, 17.796, 10361.315, 468.138, 53085.772 24/09/12,22:49:14,12,10,1, 11.9,1,1, 17.796, 10361.332, 468.153, 53085.757 24/09/12,22:49:14,13,10,1, 11.9,1,1, 17.796, 10361.312, 468.152, 53085.768 24/09/12,22:49:14,14,10,1, 11.9,1,1, 17.796, 10361.349, 468.162, 53085.732 24/09/12,22:49:14,15,10,1, 11.9,1,1, 17.796, 10361.317, 468.150, 53085.748 24/09/12,22:49:14,16,10,1, 11.9,1,1, 17.796, 10361.318, 468.172, 53085.755 24/09/12,22:49:14,17,10,1, 11.9,1,1, 17.796, 10361.327, 468.164, 53085.690 24/09/12,22:49:14,18,10,1, 11.9,1,1, 17.796, 10361.323, 468.190, 53085.706 24/09/12,22:49:14,19,10,1, 11.9,1,1, 17.796, 10361.292, 468.163, 53085.665 24/09/12,22:49:15,00,10,1, 11.9,1,1, 17.797, 10361.285, 468.163, 53085.665 24/09/12,22:49:15,01,10,1, 11.9,1,1, 17.797, 10361.286, 468.161, 53085.589 24/09/12,22:49:15,02,10,1, 11.9,1,1, 17.797, 10361.293, 468.203, 53085.650 24/09/12,22:49:15,03,10,1, 11.9,1,1, 17.797, 10361.308, 468.214, 53085.610 24/09/12,22:49:15,04,10,1, 11.9,1,1, 17.797, 10361.305, 468.212, 53085.567 24/09/12,22:49:15,05,10,1, 11.9,1,1, 17.797, 10361.288, 468.215, 53085.591 24/09/12,22:49:15,06,10,1, 11.9,1,1, 17.797, 10361.286, 468.216, 53085.621 24/09/12,22:49:15,07,10,1, 11.9,1,1, 17.797, 10361.291, 468.220, 53085.633 24/09/12,22:49:15,08,10,1, 11.9,1,1, 17.797, 10361.274, 468.233, 53085.595 24/09/12,22:49:15,09,10,1, 11.9,1,1, 17.797, 10361.275, 468.253, 53085.585 24/09/12,22:49:15,10,10,1, 11.9,1,1, 17.797, 10361.266, 468.262, 53085.552 24/09/12,22:49:15,11,10,1, 11.9,1,1, 17.797, 10361.275, 468.255, 53085.547 24/09/12,22:49:15,12,10,1, 11.9,1,1, 17.797, 10361.268, 468.259, 53085.517 24/09/12,22:49:15,13,10,1, 11.9,1,1, 17.797, 10361.282, 468.260, 53085.499 24/09/12,22:49:15,14,10,1, 11.9,1,1, 17.797, 10361.301, 468.300, 53085.490 24/09/12,22:49:15,15,10,1, 11.9,1,1, 17.797, 10361.302, 468.282, 53085.467 24/09/12,22:49:15,16,10,1, 11.9,1,1, 17.797, 10361.303, 468.322, 53085.499 24/09/12,22:49:15,17,10,1, 11.9,1,1, 17.797, 10361.272, 468.299, 53085.415 24/09/12,22:49:15,18,10,1, 11.9,1,1, 17.797, 10361.284, 468.331, 53085.527 24/09/12,22:49:15,19,10,1, 11.9,1,1, 17.797, 10361.295, 468.330, 53085.501 24/09/12,22:49:16,00,09,1, 11.9,1,1, 17.796, 10361.294, 468.330, 53085.501 24/09/12,22:49:16,01,09,1, 11.9,1,1, 17.796, 10361.301, 468.318, 53085.407 24/09/12,22:49:16,02,09,1, 11.9,1,1, 17.796, 10361.267, 468.321, 53085.444 24/09/12,22:49:16,03,09,1, 11.9,1,1, 17.796, 10361.280, 468.327, 53085.385 24/09/12,22:49:16,04,09,1, 11.9,1,1, 17.796, 10361.280, 468.348, 53085.382 24/09/12,22:49:16,05,09,1, 11.9,1,1, 17.796, 10361.287, 468.375, 53085.362 24/09/12,22:49:16,06,09,1, 11.9,1,1, 17.796, 10361.298, 468.370, 53085.406 24/09/12,22:49:16,07,09,1, 11.9,1,1, 17.796, 10361.298, 468.371, 53085.379 24/09/12,22:49:16,08,09,1, 11.9,1,1, 17.796, 10361.277, 468.379, 53085.358 24/09/12,22:49:16,09,09,1, 11.9,1,1, 17.796, 10361.273, 468.350, 53085.303 24/09/12,22:49:16,10,09,1, 11.9,1,1, 17.796, 10361.278, 468.404, 53085.353 24/09/12,22:49:16,11,09,1, 11.9,1,1, 17.796, 10361.275, 468.387, 53085.340 24/09/12,22:49:16,12,09,1, 11.9,1,1, 17.796, 10361.296, 468.404, 53085.322 24/09/12,22:49:16,13,09,1, 11.9,1,1, 17.796, 10361.289, 468.413, 53085.299 24/09/12,22:49:16,14,09,1, 11.9,1,1, 17.796, 10361.292, 468.422, 53085.305 24/09/12,22:49:16,15,09,1, 11.9,1,1, 17.796, 10361.303, 468.408, 53085.284 24/09/12,22:49:16,16,09,1, 11.9,1,1, 17.796, 10361.314, 468.426, 53085.271 24/09/12,22:49:16,17,09,1, 11.9,1,1, 17.796, 10361.296, 468.449, 53085.231 24/09/12,22:49:16,18,09,1, 11.9,1,1, 17.796, 10361.278, 468.439, 53085.268 24/09/12,22:49:16,19,09,1, 11.9,1,1, 17.796, 10361.289, 468.440, 53085.181 24/09/12,22:49:17,00,09,1, 12.0,1,1, 17.797, 10361.285, 468.440, 53085.181 24/09/12,22:49:17,01,09,1, 12.0,1,1, 17.797, 10361.303, 468.425, 53085.217 24/09/12,22:49:17,02,09,1, 12.0,1,1, 17.797, 10361.299, 468.442, 53085.218 24/09/12,22:49:17,03,09,1, 12.0,1,1, 17.797, 10361.295, 468.441, 53085.170 24/09/12,22:49:17,04,09,1, 12.0,1,1, 17.797, 10361.328, 468.452, 53085.206 24/09/12,22:49:17,05,09,1, 12.0,1,1, 17.797, 10361.276, 468.463, 53085.133 24/09/12,22:49:17,06,09,1, 12.0,1,1, 17.797, 10361.312, 468.464, 53085.112 24/09/12,22:49:17,07,09,1, 12.0,1,1, 17.797, 10361.323, 468.484, 53085.156 24/09/12,22:49:17,08,09,1, 12.0,1,1, 17.797, 10361.316, 468.502, 53085.160 24/09/12,22:49:17,09,09,1, 12.0,1,1, 17.797, 10361.308, 468.486, 53085.116 24/09/12,22:49:17,10,09,1, 12.0,1,1, 17.797, 10361.305, 468.522, 53085.112 24/09/12,22:49:17,11,09,1, 12.0,1,1, 17.797, 10361.305, 468.489, 53085.108 24/09/12,22:49:17,12,09,1, 12.0,1,1, 17.797, 10361.294, 468.488, 53085.114 24/09/12,22:49:17,13,09,1, 12.0,1,1, 17.797, 10361.311, 468.489, 53085.062 24/09/12,22:49:17,14,09,1, 12.0,1,1, 17.797, 10361.328, 468.495, 53085.057 24/09/12,22:49:17,15,09,1, 12.0,1,1, 17.797, 10361.335, 468.510, 53085.029 24/09/12,22:49:17,16,09,1, 12.0,1,1, 17.797, 10361.343, 468.515, 53085.022 24/09/12,22:49:17,17,09,1, 12.0,1,1, 17.797, 10361.321, 468.526, 53085.011 24/09/12,22:49:17,18,09,1, 12.0,1,1, 17.797, 10361.319, 468.529, 53084.984 24/09/12,22:49:17,19,09,1, 12.0,1,1, 17.797, 10361.347, 468.542, 53085.018 24/09/12,22:49:18,00,09,1, 11.9,1,1, 17.796, 10361.344, 468.542, 53085.018 24/09/12,22:49:18,01,09,1, 11.9,1,1, 17.796, 10361.339, 468.559, 53085.063 24/09/12,22:49:18,02,09,1, 11.9,1,1, 17.796, 10361.349, 468.536, 53084.963 24/09/12,22:49:18,03,09,1, 11.9,1,1, 17.796, 10361.346, 468.553, 53085.007 24/09/12,22:49:18,04,09,1, 11.9,1,1, 17.796, 10361.380, 468.540, 53085.010 24/09/12,22:49:18,05,09,1, 11.9,1,1, 17.796, 10361.362, 468.555, 53084.968 24/09/12,22:49:18,06,09,1, 11.9,1,1, 17.796, 10361.366, 468.572, 53084.974 24/09/12,22:49:18,07,09,1, 11.9,1,1, 17.796, 10361.359, 468.580, 53084.971 24/09/12,22:49:18,08,09,1, 11.9,1,1, 17.796, 10361.364, 468.596, 53084.945 24/09/12,22:49:18,09,09,1, 11.9,1,1, 17.796, 10361.391, 468.584, 53084.917 24/09/12,22:49:18,10,09,1, 11.9,1,1, 17.796, 10361.369, 468.597, 53084.934 24/09/12,22:49:18,11,09,1, 11.9,1,1, 17.796, 10361.367, 468.575, 53084.927 24/09/12,22:49:18,12,09,1, 11.9,1,1, 17.796, 10361.396, 468.608, 53084.886 24/09/12,22:49:18,13,09,1, 11.9,1,1, 17.796, 10361.388, 468.593, 53084.909 24/09/12,22:49:18,14,09,1, 11.9,1,1, 17.796, 10361.382, 468.606, 53084.843 24/09/12,22:49:18,15,09,1, 11.9,1,1, 17.796, 10361.420, 468.593, 53084.841 24/09/12,22:49:18,16,09,1, 11.9,1,1, 17.796, 10361.427, 468.607, 53084.907 24/09/12,22:49:18,17,09,1, 11.9,1,1, 17.796, 10361.403, 468.593, 53084.814 24/09/12,22:49:18,18,09,1, 11.9,1,1, 17.796, 10361.402, 468.574, 53084.798 24/09/12,22:49:18,19,09,1, 11.9,1,1, 17.796, 10361.408, 468.615, 53084.873 24/09/12,22:49:19,00,09,1, 11.9,1,1, 17.793, 10361.402, 468.615, 53084.873 24/09/12,22:49:19,01,09,1, 11.9,1,1, 17.793, 10361.404, 468.615, 53084.829 24/09/12,22:49:19,02,09,1, 11.9,1,1, 17.793, 10361.426, 468.624, 53084.758 24/09/12,22:49:19,03,09,1, 11.9,1,1, 17.793, 10361.435, 468.622, 53084.757 24/09/12,22:49:19,04,09,1, 11.9,1,1, 17.793, 10361.433, 468.621, 53084.741 24/09/12,22:49:19,05,09,1, 11.9,1,1, 17.793, 10361.443, 468.608, 53084.737 24/09/12,22:49:19,06,09,1, 11.9,1,1, 17.793, 10361.435, 468.629, 53084.700 24/09/12,22:49:19,07,09,1, 11.9,1,1, 17.793, 10361.436, 468.635, 53084.644 24/09/12,22:49:19,08,09,1, 11.9,1,1, 17.793, 10361.445, 468.631, 53084.700 24/09/12,22:49:19,09,09,1, 11.9,1,1, 17.793, 10361.447, 468.665, 53084.696 24/09/12,22:49:19,10,09,1, 11.9,1,1, 17.793, 10361.452, 468.670, 53084.685 24/09/12,22:49:19,11,09,1, 11.9,1,1, 17.793, 10361.430, 468.668, 53084.659 24/09/12,22:49:19,12,09,1, 11.9,1,1, 17.793, 10361.449, 468.688, 53084.623 24/09/12,22:49:19,13,09,1, 11.9,1,1, 17.793, 10361.467, 468.674, 53084.643 24/09/12,22:49:19,14,09,1, 11.9,1,1, 17.793, 10361.452, 468.702, 53084.663 24/09/12,22:49:19,15,09,1, 11.9,1,1, 17.793, 10361.458, 468.704, 53084.643 24/09/12,22:49:19,16,09,1, 11.9,1,1, 17.793, 10361.455, 468.725, 53084.667 24/09/12,22:49:19,17,09,1, 11.9,1,1, 17.793, 10361.475, 468.729, 53084.607 24/09/12,22:49:19,18,09,1, 11.9,1,1, 17.793, 10361.472, 468.740, 53084.630 24/09/12,22:49:19,19,09,1, 11.9,1,1, 17.793, 10361.484, 468.733, 53084.583 24/09/12,22:49:20,00,08,1, 11.9,1,1, 17.792, 10361.477, 468.733, 53084.583 24/09/12,22:49:20,01,08,1, 11.9,1,1, 17.792, 10361.475, 468.745, 53084.570 24/09/12,22:49:20,02,08,1, 11.9,1,1, 17.792, 10361.469, 468.757, 53084.567 24/09/12,22:49:20,03,08,1, 11.9,1,1, 17.792, 10361.476, 468.771, 53084.606 24/09/12,22:49:20,04,08,1, 11.9,1,1, 17.792, 10361.466, 468.776, 53084.573 24/09/12,22:49:20,05,08,1, 11.9,1,1, 17.792, 10361.478, 468.768, 53084.537 24/09/12,22:49:20,06,08,1, 11.9,1,1, 17.792, 10361.502, 468.779, 53084.525 24/09/12,22:49:20,07,08,1, 11.9,1,1, 17.792, 10361.510, 468.786, 53084.519 24/09/12,22:49:20,08,08,1, 11.9,1,1, 17.792, 10361.518, 468.803, 53084.487 24/09/12,22:49:20,09,08,1, 11.9,1,1, 17.792, 10361.487, 468.786, 53084.551 24/09/12,22:49:20,10,08,1, 11.9,1,1, 17.792, 10361.517, 468.813, 53084.514 24/09/12,22:49:20,11,08,1, 11.9,1,1, 17.792, 10361.535, 468.808, 53084.416 24/09/12,22:49:20,12,08,1, 11.9,1,1, 17.792, 10361.536, 468.824, 53084.425 24/09/12,22:49:20,13,08,1, 11.9,1,1, 17.792, 10361.554, 468.846, 53084.515 24/09/12,22:49:20,14,08,1, 11.9,1,1, 17.792, 10361.527, 468.850, 53084.442 24/09/12,22:49:20,15,08,1, 11.9,1,1, 17.792, 10361.542, 468.853, 53084.433 24/09/12,22:49:20,16,08,1, 11.9,1,1, 17.792, 10361.533, 468.868, 53084.466 24/09/12,22:49:20,17,08,1, 11.9,1,1, 17.792, 10361.543, 468.853, 53084.370 24/09/12,22:49:20,18,08,1, 11.9,1,1, 17.792, 10361.543, 468.868, 53084.416 24/09/12,22:49:20,19,08,1, 11.9,1,1, 17.792, 10361.531, 468.868, 53084.356 24/09/12,22:49:21,00,07,1, 11.9,1,1, 17.794, 10361.527, 468.868, 53084.356 24/09/12,22:49:21,01,07,1, 11.9,1,1, 17.794, 10361.548, 468.897, 53084.331 24/09/12,22:49:21,02,07,1, 11.9,1,1, 17.794, 10361.561, 468.906, 53084.392 24/09/12,22:49:21,03,07,1, 11.9,1,1, 17.794, 10361.554, 468.918, 53084.416 24/09/12,22:49:21,04,07,1, 11.9,1,1, 17.794, 10361.549, 468.942, 53084.405 24/09/12,22:49:21,05,07,1, 11.9,1,1, 17.794, 10361.574, 468.934, 53084.395 24/09/12,22:49:21,06,07,1, 11.9,1,1, 17.794, 10361.586, 468.950, 53084.324 24/09/12,22:49:21,07,07,1, 11.9,1,1, 17.794, 10361.604, 468.965, 53084.425 24/09/12,22:49:21,08,07,1, 11.9,1,1, 17.794, 10361.589, 468.978, 53084.380 24/09/12,22:49:21,09,07,1, 11.9,1,1, 17.794, 10361.619, 468.943, 53084.311 24/09/12,22:49:21,10,07,1, 11.9,1,1, 17.794, 10361.602, 468.959, 53084.261 24/09/12,22:49:21,11,07,1, 11.9,1,1, 17.794, 10361.614, 468.973, 53084.314 24/09/12,22:49:21,12,07,1, 11.9,1,1, 17.794, 10361.621, 468.958, 53084.230 24/09/12,22:49:21,13,07,1, 11.9,1,1, 17.794, 10361.638, 468.992, 53084.285 24/09/12,22:49:21,14,07,1, 11.9,1,1, 17.794, 10361.630, 468.987, 53084.271 24/09/12,22:49:21,15,07,1, 11.9,1,1, 17.794, 10361.616, 468.968, 53084.233 24/09/12,22:49:21,16,07,1, 11.9,1,1, 17.794, 10361.638, 468.998, 53084.239 24/09/12,22:49:21,17,07,1, 11.9,1,1, 17.794, 10361.644, 468.998, 53084.230 24/09/12,22:49:21,18,07,1, 11.9,1,1, 17.794, 10361.662, 468.996, 53084.214 24/09/12,22:49:21,19,07,1, 11.9,1,1, 17.794, 10361.648, 469.007, 53084.220 24/09/12,22:49:22,00,08,1, 11.9,1,1, 17.795, 10361.644, 469.007, 53084.220 24/09/12,22:49:22,01,08,1, 11.9,1,1, 17.795, 10361.664, 469.008, 53084.200 24/09/12,22:49:22,02,08,1, 11.9,1,1, 17.795, 10361.663, 469.015, 53084.195 24/09/12,22:49:22,03,08,1, 11.9,1,1, 17.795, 10361.664, 469.021, 53084.188 24/09/12,22:49:22,04,08,1, 11.9,1,1, 17.795, 10361.657, 469.010, 53084.212 24/09/12,22:49:22,05,08,1, 11.9,1,1, 17.795, 10361.682, 469.036, 53084.237 24/09/12,22:49:22,06,08,1, 11.9,1,1, 17.795, 10361.641, 469.044, 53084.236 24/09/12,22:49:22,07,08,1, 11.9,1,1, 17.795, 10361.659, 469.028, 53084.177 24/09/12,22:49:22,08,08,1, 11.9,1,1, 17.795, 10361.681, 469.040, 53084.175 24/09/12,22:49:22,09,08,1, 11.9,1,1, 17.795, 10361.668, 469.037, 53084.161 24/09/12,22:49:22,10,08,1, 11.9,1,1, 17.795, 10361.678, 469.042, 53084.144 24/09/12,22:49:22,11,08,1, 11.9,1,1, 17.795, 10361.688, 469.034, 53084.092 24/09/12,22:49:22,12,08,1, 11.9,1,1, 17.795, 10361.684, 469.040, 53084.031 24/09/12,22:49:22,13,08,1, 11.9,1,1, 17.795, 10361.661, 469.055, 53084.110 24/09/12,22:49:22,14,08,1, 11.9,1,1, 17.795, 10361.659, 469.082, 53084.048 24/09/12,22:49:22,15,08,1, 11.9,1,1, 17.795, 10361.679, 469.065, 53084.110 24/09/12,22:49:22,16,08,1, 11.9,1,1, 17.795, 10361.689, 469.053, 53084.035 24/09/12,22:49:22,17,08,1, 11.9,1,1, 17.795, 10361.707, 469.098, 53084.043 24/09/12,22:49:22,18,08,1, 11.9,1,1, 17.795, 10361.684, 469.081, 53084.008 24/09/12,22:49:22,19,08,1, 11.9,1,1, 17.795, 10361.696, 469.111, 53084.046 24/09/12,22:49:23,00,09,1, 11.9,1,1, 17.795, 10361.694, 469.111, 53084.046 24/09/12,22:49:23,01,09,1, 11.9,1,1, 17.795, 10361.694, 469.123, 53084.013 24/09/12,22:49:23,02,09,1, 11.9,1,1, 17.795, 10361.695, 469.122, 53084.012 24/09/12,22:49:23,03,09,1, 11.9,1,1, 17.795, 10361.684, 469.132, 53083.996 24/09/12,22:49:23,04,09,1, 11.9,1,1, 17.795, 10361.690, 469.129, 53083.966 24/09/12,22:49:23,05,09,1, 11.9,1,1, 17.795, 10361.685, 469.105, 53083.983 24/09/12,22:49:23,06,09,1, 11.9,1,1, 17.795, 10361.679, 469.121, 53083.946 24/09/12,22:49:23,07,09,1, 11.9,1,1, 17.795, 10361.694, 469.125, 53083.930 24/09/12,22:49:23,08,09,1, 11.9,1,1, 17.795, 10361.701, 469.137, 53083.989 24/09/12,22:49:23,09,09,1, 11.9,1,1, 17.795, 10361.698, 469.157, 53083.955 24/09/12,22:49:23,10,09,1, 11.9,1,1, 17.795, 10361.696, 469.167, 53083.937 24/09/12,22:49:23,11,09,1, 11.9,1,1, 17.795, 10361.685, 469.164, 53083.943 24/09/12,22:49:23,12,09,1, 11.9,1,1, 17.795, 10361.693, 469.160, 53083.937 24/09/12,22:49:23,13,09,1, 11.9,1,1, 17.795, 10361.704, 469.181, 53083.957 24/09/12,22:49:23,14,09,1, 11.9,1,1, 17.795, 10361.717, 469.181, 53083.919 24/09/12,22:49:23,15,09,1, 11.9,1,1, 17.795, 10361.709, 469.167, 53083.818 24/09/12,22:49:23,16,09,1, 11.9,1,1, 17.795, 10361.710, 469.180, 53083.885 24/09/12,22:49:23,17,09,1, 11.9,1,1, 17.795, 10361.717, 469.191, 53083.865 24/09/12,22:49:23,18,09,1, 11.9,1,1, 17.795, 10361.712, 469.195, 53083.873 24/09/12,22:49:23,19,09,1, 11.9,1,1, 17.795, 10361.698, 469.199, 53083.878 24/09/12,22:49:24,00,09,1, 11.9,1,1, 17.798, 10361.694, 469.199, 53083.878 24/09/12,22:49:24,01,09,1, 11.9,1,1, 17.798, 10361.716, 469.198, 53083.879 24/09/12,22:49:24,02,09,1, 11.9,1,1, 17.798, 10361.713, 469.190, 53083.852 24/09/12,22:49:24,03,09,1, 11.9,1,1, 17.798, 10361.704, 469.224, 53083.810 24/09/12,22:49:24,04,09,1, 11.9,1,1, 17.798, 10361.708, 469.232, 53083.812 24/09/12,22:49:24,05,09,1, 11.9,1,1, 17.798, 10361.695, 469.258, 53083.853 24/09/12,22:49:24,06,09,1, 11.9,1,1, 17.798, 10361.708, 469.249, 53083.813 24/09/12,22:49:24,07,09,1, 11.9,1,1, 17.798, 10361.696, 469.269, 53083.795 24/09/12,22:49:24,08,09,1, 11.9,1,1, 17.798, 10361.736, 469.273, 53083.760 24/09/12,22:49:24,09,09,1, 11.9,1,1, 17.798, 10361.725, 469.265, 53083.764 24/09/12,22:49:24,10,09,1, 11.9,1,1, 17.798, 10361.703, 469.282, 53083.824 24/09/12,22:49:24,11,09,1, 11.9,1,1, 17.798, 10361.724, 469.291, 53083.733 24/09/12,22:49:24,12,09,1, 11.9,1,1, 17.798, 10361.725, 469.289, 53083.733 24/09/12,22:49:24,13,09,1, 11.9,1,1, 17.798, 10361.730, 469.297, 53083.728 24/09/12,22:49:24,14,09,1, 11.9,1,1, 17.798, 10361.729, 469.278, 53083.748 24/09/12,22:49:24,15,09,1, 11.9,1,1, 17.798, 10361.729, 469.308, 53083.711 24/09/12,22:49:24,16,09,1, 11.9,1,1, 17.798, 10361.763, 469.341, 53083.684 24/09/12,22:49:24,17,09,1, 11.9,1,1, 17.798, 10361.744, 469.314, 53083.751 24/09/12,22:49:24,18,09,1, 11.9,1,1, 17.798, 10361.746, 469.314, 53083.739 24/09/12,22:49:24,19,09,1, 11.9,1,1, 17.798, 10361.742, 469.341, 53083.727 24/09/12,22:49:25,00,09,1, 11.8,1,1, 17.796, 10361.736, 469.341, 53083.727 24/09/12,22:49:25,01,09,1, 11.8,1,1, 17.796, 10361.744, 469.348, 53083.707 24/09/12,22:49:25,02,09,1, 11.8,1,1, 17.796, 10361.746, 469.371, 53083.676 24/09/12,22:49:25,03,09,1, 11.8,1,1, 17.796, 10361.740, 469.339, 53083.669 24/09/12,22:49:25,04,09,1, 11.8,1,1, 17.796, 10361.790, 469.353, 53083.637 24/09/12,22:49:25,05,09,1, 11.8,1,1, 17.796, 10361.758, 469.359, 53083.665 24/09/12,22:49:25,06,09,1, 11.8,1,1, 17.796, 10361.761, 469.354, 53083.617 24/09/12,22:49:25,07,09,1, 11.8,1,1, 17.796, 10361.769, 469.396, 53083.614 24/09/12,22:49:25,08,09,1, 11.8,1,1, 17.796, 10361.747, 469.400, 53083.642 24/09/12,22:49:25,09,09,1, 11.8,1,1, 17.796, 10361.759, 469.407, 53083.633 24/09/12,22:49:25,10,09,1, 11.8,1,1, 17.796, 10361.764, 469.396, 53083.594 24/09/12,22:49:25,11,09,1, 11.8,1,1, 17.796, 10361.770, 469.404, 53083.560 24/09/12,22:49:25,12,09,1, 11.8,1,1, 17.796, 10361.779, 469.418, 53083.581 24/09/12,22:49:25,13,09,1, 11.8,1,1, 17.796, 10361.785, 469.440, 53083.571 24/09/12,22:49:25,14,09,1, 11.8,1,1, 17.796, 10361.783, 469.426, 53083.564 24/09/12,22:49:25,15,09,1, 11.8,1,1, 17.796, 10361.785, 469.431, 53083.535 24/09/12,22:49:25,16,09,1, 11.8,1,1, 17.796, 10361.793, 469.433, 53083.533 24/09/12,22:49:25,17,09,1, 11.8,1,1, 17.796, 10361.797, 469.424, 53083.502 24/09/12,22:49:25,18,09,1, 11.8,1,1, 17.796, 10361.790, 469.474, 53083.536 24/09/12,22:49:25,19,09,1, 11.8,1,1, 17.796, 10361.822, 469.452, 53083.472 24/09/12,22:49:26,00,09,1, 11.9,1,1, 17.795, 10361.819, 469.452, 53083.472 24/09/12,22:49:26,01,09,1, 11.9,1,1, 17.795, 10361.841, 469.481, 53083.531 24/09/12,22:49:26,02,09,1, 11.9,1,1, 17.795, 10361.820, 469.482, 53083.538 24/09/12,22:49:26,03,09,1, 11.9,1,1, 17.795, 10361.836, 469.498, 53083.494 24/09/12,22:49:26,04,09,1, 11.9,1,1, 17.795, 10361.866, 469.499, 53083.465 24/09/12,22:49:26,05,09,1, 11.9,1,1, 17.795, 10361.856, 469.519, 53083.461 24/09/12,22:49:26,06,09,1, 11.9,1,1, 17.795, 10361.850, 469.507, 53083.436 24/09/12,22:49:26,07,09,1, 11.9,1,1, 17.795, 10361.859, 469.500, 53083.470 24/09/12,22:49:26,08,09,1, 11.9,1,1, 17.795, 10361.857, 469.529, 53083.436 24/09/12,22:49:26,09,09,1, 11.9,1,1, 17.795, 10361.861, 469.528, 53083.425 24/09/12,22:49:26,10,09,1, 11.9,1,1, 17.795, 10361.833, 469.535, 53083.414 24/09/12,22:49:26,11,09,1, 11.9,1,1, 17.795, 10361.852, 469.579, 53083.391 24/09/12,22:49:26,12,09,1, 11.9,1,1, 17.795, 10361.883, 469.587, 53083.408 24/09/12,22:49:26,13,09,1, 11.9,1,1, 17.795, 10361.865, 469.593, 53083.355 24/09/12,22:49:26,14,09,1, 11.9,1,1, 17.795, 10361.865, 469.593, 53083.399 24/09/12,22:49:26,15,09,1, 11.9,1,1, 17.795, 10361.873, 469.588, 53083.391 24/09/12,22:49:26,16,09,1, 11.9,1,1, 17.795, 10361.873, 469.583, 53083.346 24/09/12,22:49:26,17,09,1, 11.9,1,1, 17.795, 10361.872, 469.594, 53083.339 24/09/12,22:49:26,18,09,1, 11.9,1,1, 17.795, 10361.862, 469.633, 53083.364 24/09/12,22:49:26,19,09,1, 11.9,1,1, 17.795, 10361.857, 469.628, 53083.372 24/09/12,22:49:27,00,09,1, 11.9,1,1, 17.795, 10361.853, 469.628, 53083.372 24/09/12,22:49:27,01,09,1, 11.9,1,1, 17.795, 10361.871, 469.658, 53083.343 24/09/12,22:49:27,02,09,1, 11.9,1,1, 17.795, 10361.897, 469.670, 53083.365 24/09/12,22:49:27,03,09,1, 11.9,1,1, 17.795, 10361.882, 469.684, 53083.377 24/09/12,22:49:27,04,09,1, 11.9,1,1, 17.795, 10361.873, 469.681, 53083.350 24/09/12,22:49:27,05,09,1, 11.9,1,1, 17.795, 10361.870, 469.715, 53083.283 24/09/12,22:49:27,06,09,1, 11.9,1,1, 17.795, 10361.876, 469.728, 53083.351 24/09/12,22:49:27,07,09,1, 11.9,1,1, 17.795, 10361.864, 469.724, 53083.295 24/09/12,22:49:27,08,09,1, 11.9,1,1, 17.795, 10361.901, 469.748, 53083.278 24/09/12,22:49:27,09,09,1, 11.9,1,1, 17.795, 10361.883, 469.746, 53083.254 24/09/12,22:49:27,10,09,1, 11.9,1,1, 17.795, 10361.895, 469.773, 53083.274 24/09/12,22:49:27,11,09,1, 11.9,1,1, 17.795, 10361.895, 469.782, 53083.339 24/09/12,22:49:27,12,09,1, 11.9,1,1, 17.795, 10361.898, 469.788, 53083.226 24/09/12,22:49:27,13,09,1, 11.9,1,1, 17.795, 10361.891, 469.806, 53083.287 24/09/12,22:49:27,14,09,1, 11.9,1,1, 17.795, 10361.911, 469.820, 53083.297 24/09/12,22:49:27,15,09,1, 11.9,1,1, 17.795, 10361.892, 469.827, 53083.275 24/09/12,22:49:27,16,09,1, 11.9,1,1, 17.795, 10361.916, 469.836, 53083.247 24/09/12,22:49:27,17,09,1, 11.9,1,1, 17.795, 10361.900, 469.849, 53083.288 24/09/12,22:49:27,18,09,1, 11.9,1,1, 17.795, 10361.906, 469.876, 53083.289 24/09/12,22:49:27,19,09,1, 11.9,1,1, 17.795, 10361.916, 469.887, 53083.237 24/09/12,22:49:28,00,09,1, 11.9,1,1, 17.800, 10361.911, 469.887, 53083.237 24/09/12,22:49:28,01,09,1, 11.9,1,1, 17.800, 10361.937, 469.896, 53083.191 24/09/12,22:49:28,02,09,1, 11.9,1,1, 17.800, 10361.923, 469.897, 53083.169 24/09/12,22:49:28,03,09,1, 11.9,1,1, 17.800, 10361.912, 469.919, 53083.162 24/09/12,22:49:28,04,09,1, 11.9,1,1, 17.800, 10361.942, 469.943, 53083.195 24/09/12,22:49:28,05,09,1, 11.9,1,1, 17.800, 10361.931, 469.955, 53083.189 24/09/12,22:49:28,06,09,1, 11.9,1,1, 17.800, 10361.940, 469.953, 53083.169 24/09/12,22:49:28,07,09,1, 11.9,1,1, 17.800, 10361.957, 469.960, 53083.188 24/09/12,22:49:28,08,09,1, 11.9,1,1, 17.800, 10361.958, 469.966, 53083.157 24/09/12,22:49:28,09,09,1, 11.9,1,1, 17.800, 10361.976, 469.990, 53083.139 24/09/12,22:49:28,10,09,1, 11.9,1,1, 17.800, 10361.953, 469.969, 53083.131 24/09/12,22:49:28,11,09,1, 11.9,1,1, 17.800, 10361.972, 470.012, 53083.159 24/09/12,22:49:28,12,09,1, 11.9,1,1, 17.800, 10361.982, 470.005, 53083.103 24/09/12,22:49:28,13,09,1, 11.9,1,1, 17.800, 10361.978, 470.001, 53083.146 24/09/12,22:49:28,14,09,1, 11.9,1,1, 17.800, 10361.972, 469.999, 53083.121 24/09/12,22:49:28,15,09,1, 11.9,1,1, 17.800, 10361.951, 470.035, 53083.097 24/09/12,22:49:28,16,09,1, 11.9,1,1, 17.800, 10361.968, 470.053, 53083.154 24/09/12,22:49:28,17,09,1, 11.9,1,1, 17.800, 10361.965, 470.029, 53083.119 24/09/12,22:49:28,18,09,1, 11.9,1,1, 17.800, 10361.994, 470.044, 53083.103 24/09/12,22:49:28,19,09,1, 11.9,1,1, 17.800, 10361.975, 470.061, 53083.030 24/09/12,22:49:29,00,09,1, 11.9,1,1, 17.795, 10361.969, 470.061, 53083.030 24/09/12,22:49:29,01,09,1, 11.9,1,1, 17.795, 10361.957, 470.064, 53083.002 24/09/12,22:49:29,02,09,1, 11.9,1,1, 17.795, 10361.952, 470.103, 53083.092 24/09/12,22:49:29,03,09,1, 11.9,1,1, 17.795, 10361.963, 470.104, 53083.039 24/09/12,22:49:29,04,09,1, 11.9,1,1, 17.795, 10361.982, 470.106, 53083.021 24/09/12,22:49:29,05,09,1, 11.9,1,1, 17.795, 10362.018, 470.117, 53083.024 24/09/12,22:49:29,06,09,1, 11.9,1,1, 17.795, 10361.999, 470.106, 53082.975 24/09/12,22:49:29,07,09,1, 11.9,1,1, 17.795, 10361.988, 470.123, 53082.981 24/09/12,22:49:29,08,09,1, 11.9,1,1, 17.795, 10362.001, 470.120, 53082.978 24/09/12,22:49:29,09,09,1, 11.9,1,1, 17.795, 10362.019, 470.135, 53083.002 24/09/12,22:49:29,10,09,1, 11.9,1,1, 17.795, 10361.998, 470.152, 53082.948 24/09/12,22:49:29,11,09,1, 11.9,1,1, 17.795, 10362.000, 470.158, 53082.940 24/09/12,22:49:29,12,09,1, 11.9,1,1, 17.795, 10362.013, 470.158, 53083.017 24/09/12,22:49:29,13,09,1, 11.9,1,1, 17.795, 10362.025, 470.148, 53082.911 24/09/12,22:49:29,14,09,1, 11.9,1,1, 17.795, 10362.011, 470.192, 53082.904 24/09/12,22:49:29,15,09,1, 11.9,1,1, 17.795, 10362.012, 470.200, 53082.909 24/09/12,22:49:29,16,09,1, 11.9,1,1, 17.795, 10362.009, 470.194, 53082.914 24/09/12,22:49:29,17,09,1, 11.9,1,1, 17.795, 10362.009, 470.192, 53082.985 24/09/12,22:49:29,18,09,1, 11.9,1,1, 17.795, 10362.026, 470.192, 53082.914 24/09/12,22:49:29,19,09,1, 11.9,1,1, 17.795, 10362.059, 470.220, 53082.941 24/09/12,22:49:30,00,09,1, 11.9,1,1, 17.791, 10362.053, 470.220, 53082.941 24/09/12,22:49:30,01,09,1, 11.9,1,1, 17.791, 10362.031, 470.229, 53082.852 24/09/12,22:49:30,02,09,1, 11.9,1,1, 17.791, 10362.059, 470.250, 53082.836 24/09/12,22:49:30,03,09,1, 11.9,1,1, 17.791, 10362.042, 470.241, 53082.839 24/09/12,22:49:30,04,09,1, 11.9,1,1, 17.791, 10362.062, 470.257, 53082.906 24/09/12,22:49:30,05,09,1, 11.9,1,1, 17.791, 10362.042, 470.285, 53082.852 24/09/12,22:49:30,06,09,1, 11.9,1,1, 17.791, 10362.052, 470.263, 53082.834 24/09/12,22:49:30,07,09,1, 11.9,1,1, 17.791, 10362.060, 470.285, 53082.853 24/09/12,22:49:30,08,09,1, 11.9,1,1, 17.791, 10362.034, 470.287, 53082.814 24/09/12,22:49:30,09,09,1, 11.9,1,1, 17.791, 10362.070, 470.314, 53082.772 24/09/12,22:49:30,10,09,1, 11.9,1,1, 17.791, 10362.054, 470.324, 53082.871 24/09/12,22:49:30,11,09,1, 11.9,1,1, 17.791, 10362.071, 470.296, 53082.826 24/09/12,22:49:30,12,09,1, 11.9,1,1, 17.791, 10362.069, 470.352, 53082.803 24/09/12,22:49:30,13,09,1, 11.9,1,1, 17.791, 10362.091, 470.357, 53082.792 24/09/12,22:49:30,14,09,1, 11.9,1,1, 17.791, 10362.103, 470.317, 53082.773 24/09/12,22:49:30,15,09,1, 11.9,1,1, 17.791, 10362.092, 470.354, 53082.787 24/09/12,22:49:30,16,09,1, 11.9,1,1, 17.791, 10362.085, 470.361, 53082.739 24/09/12,22:49:30,17,09,1, 11.9,1,1, 17.791, 10362.093, 470.358, 53082.737 24/09/12,22:49:30,18,09,1, 11.9,1,1, 17.791, 10362.087, 470.389, 53082.730 24/09/12,22:49:30,19,09,1, 11.9,1,1, 17.791, 10362.107, 470.376, 53082.687 24/09/12,22:49:31,00,09,1, 11.9,1,1, 17.793, 10362.103, 470.376, 53082.687 24/09/12,22:49:31,01,09,1, 11.9,1,1, 17.793, 10362.100, 470.409, 53082.728 24/09/12,22:49:31,02,09,1, 11.9,1,1, 17.793, 10362.099, 470.425, 53082.725 24/09/12,22:49:31,03,09,1, 11.9,1,1, 17.793, 10362.113, 470.433, 53082.702 24/09/12,22:49:31,04,09,1, 11.9,1,1, 17.793, 10362.092, 470.449, 53082.726 24/09/12,22:49:31,05,09,1, 11.9,1,1, 17.793, 10362.104, 470.453, 53082.665 24/09/12,22:49:31,06,09,1, 11.9,1,1, 17.793, 10362.137, 470.469, 53082.722 24/09/12,22:49:31,07,09,1, 11.9,1,1, 17.793, 10362.118, 470.481, 53082.698 24/09/12,22:49:31,08,09,1, 11.9,1,1, 17.793, 10362.132, 470.492, 53082.713 24/09/12,22:49:31,09,09,1, 11.9,1,1, 17.793, 10362.160, 470.510, 53082.685 24/09/12,22:49:31,10,09,1, 11.9,1,1, 17.793, 10362.148, 470.503, 53082.631 24/09/12,22:49:31,11,09,1, 11.9,1,1, 17.793, 10362.128, 470.517, 53082.669 24/09/12,22:49:31,12,09,1, 11.9,1,1, 17.793, 10362.159, 470.535, 53082.675 24/09/12,22:49:31,13,09,1, 11.9,1,1, 17.793, 10362.176, 470.509, 53082.642 24/09/12,22:49:31,14,09,1, 11.9,1,1, 17.793, 10362.156, 470.539, 53082.662 24/09/12,22:49:31,15,09,1, 11.9,1,1, 17.793, 10362.193, 470.555, 53082.619 24/09/12,22:49:31,16,09,1, 11.9,1,1, 17.793, 10362.199, 470.548, 53082.628 24/09/12,22:49:31,17,09,1, 11.9,1,1, 17.793, 10362.188, 470.585, 53082.623 24/09/12,22:49:31,18,09,1, 11.9,1,1, 17.793, 10362.209, 470.595, 53082.574 24/09/12,22:49:31,19,09,1, 11.9,1,1, 17.793, 10362.178, 470.620, 53082.588 24/09/12,22:49:32,00,09,1, 11.9,1,1, 17.799, 10362.170, 470.620, 53082.588 24/09/12,22:49:32,01,09,1, 11.9,1,1, 17.799, 10362.213, 470.638, 53082.568 24/09/12,22:49:32,02,09,1, 11.9,1,1, 17.799, 10362.250, 470.636, 53082.581 24/09/12,22:49:32,03,09,1, 11.9,1,1, 17.799, 10362.243, 470.679, 53082.601 24/09/12,22:49:32,04,09,1, 11.9,1,1, 17.799, 10362.243, 470.673, 53082.583 24/09/12,22:49:32,05,09,1, 11.9,1,1, 17.799, 10362.249, 470.677, 53082.580 24/09/12,22:49:32,06,09,1, 11.9,1,1, 17.799, 10362.257, 470.681, 53082.541 24/09/12,22:49:32,07,09,1, 11.9,1,1, 17.799, 10362.282, 470.700, 53082.496 24/09/12,22:49:32,08,09,1, 11.9,1,1, 17.799, 10362.312, 470.720, 53082.548 24/09/12,22:49:32,09,09,1, 11.9,1,1, 17.799, 10362.262, 470.744, 53082.506 24/09/12,22:49:32,10,09,1, 11.9,1,1, 17.799, 10362.267, 470.764, 53082.522 24/09/12,22:49:32,11,09,1, 11.9,1,1, 17.799, 10362.283, 470.766, 53082.518 24/09/12,22:49:32,12,09,1, 11.9,1,1, 17.799, 10362.278, 470.783, 53082.506 24/09/12,22:49:32,13,09,1, 11.9,1,1, 17.799, 10362.296, 470.802, 53082.515 24/09/12,22:49:32,14,09,1, 11.9,1,1, 17.799, 10362.306, 470.823, 53082.427 24/09/12,22:49:32,15,09,1, 11.9,1,1, 17.799, 10362.325, 470.841, 53082.428 24/09/12,22:49:32,16,09,1, 11.9,1,1, 17.799, 10362.309, 470.839, 53082.426 24/09/12,22:49:32,17,09,1, 11.9,1,1, 17.799, 10362.340, 470.840, 53082.425 24/09/12,22:49:32,18,09,1, 11.9,1,1, 17.799, 10362.332, 470.860, 53082.464 24/09/12,22:49:32,19,09,1, 11.9,1,1, 17.799, 10362.352, 470.860, 53082.476 24/09/12,22:49:33,00,09,1, 11.9,1,1, 17.792, 10362.345, 470.860, 53082.476 24/09/12,22:49:33,01,09,1, 11.9,1,1, 17.792, 10362.353, 470.900, 53082.472 24/09/12,22:49:33,02,09,1, 11.9,1,1, 17.792, 10362.379, 470.902, 53082.464 24/09/12,22:49:33,03,09,1, 11.9,1,1, 17.792, 10362.376, 470.922, 53082.409 24/09/12,22:49:33,04,09,1, 11.9,1,1, 17.792, 10362.379, 470.937, 53082.393 24/09/12,22:49:33,05,09,1, 11.9,1,1, 17.792, 10362.374, 470.941, 53082.416 24/09/12,22:49:33,06,09,1, 11.9,1,1, 17.792, 10362.389, 470.950, 53082.383 24/09/12,22:49:33,07,09,1, 11.9,1,1, 17.792, 10362.399, 470.972, 53082.412 24/09/12,22:49:33,08,09,1, 11.9,1,1, 17.792, 10362.407, 470.987, 53082.357 24/09/12,22:49:33,09,09,1, 11.9,1,1, 17.792, 10362.431, 470.979, 53082.397 24/09/12,22:49:33,10,09,1, 11.9,1,1, 17.792, 10362.394, 470.988, 53082.336 24/09/12,22:49:33,11,09,1, 11.9,1,1, 17.792, 10362.403, 471.005, 53082.395 24/09/12,22:49:33,12,09,1, 11.9,1,1, 17.792, 10362.444, 471.039, 53082.300 24/09/12,22:49:33,13,09,1, 11.9,1,1, 17.792, 10362.433, 471.048, 53082.423 24/09/12,22:49:33,14,09,1, 11.9,1,1, 17.792, 10362.466, 471.037, 53082.412 24/09/12,22:49:33,15,09,1, 11.9,1,1, 17.792, 10362.436, 471.046, 53082.299 24/09/12,22:49:33,16,09,1, 11.9,1,1, 17.792, 10362.435, 471.057, 53082.331 24/09/12,22:49:33,17,09,1, 11.9,1,1, 17.792, 10362.478, 471.067, 53082.375 24/09/12,22:49:33,18,09,1, 11.9,1,1, 17.792, 10362.481, 471.064, 53082.303 24/09/12,22:49:33,19,09,1, 11.9,1,1, 17.792, 10362.489, 471.087, 53082.300 24/09/12,22:49:34,00,09,1, 11.9,1,1, 17.795, 10362.487, 471.087, 53082.300 24/09/12,22:49:34,01,09,1, 11.9,1,1, 17.795, 10362.493, 471.124, 53082.345 24/09/12,22:49:34,02,09,1, 11.9,1,1, 17.795, 10362.475, 471.136, 53082.255 24/09/12,22:49:34,03,09,1, 11.9,1,1, 17.795, 10362.501, 471.161, 53082.259 24/09/12,22:49:34,04,09,1, 11.9,1,1, 17.795, 10362.496, 471.161, 53082.295 24/09/12,22:49:34,05,09,1, 11.9,1,1, 17.795, 10362.483, 471.149, 53082.270 24/09/12,22:49:34,06,09,1, 11.9,1,1, 17.795, 10362.481, 471.175, 53082.265 24/09/12,22:49:34,07,09,1, 11.9,1,1, 17.795, 10362.512, 471.188, 53082.174 24/09/12,22:49:34,08,09,1, 11.9,1,1, 17.795, 10362.521, 471.201, 53082.299 24/09/12,22:49:34,09,09,1, 11.9,1,1, 17.795, 10362.519, 471.204, 53082.212 24/09/12,22:49:34,10,09,1, 11.9,1,1, 17.795, 10362.520, 471.215, 53082.181 24/09/12,22:49:34,11,09,1, 11.9,1,1, 17.795, 10362.546, 471.218, 53082.187 24/09/12,22:49:34,12,09,1, 11.9,1,1, 17.795, 10362.530, 471.245, 53082.192 24/09/12,22:49:34,13,09,1, 11.9,1,1, 17.795, 10362.547, 471.263, 53082.275 24/09/12,22:49:34,14,09,1, 11.9,1,1, 17.795, 10362.534, 471.270, 53082.251 24/09/12,22:49:34,15,09,1, 11.9,1,1, 17.795, 10362.548, 471.280, 53082.236 24/09/12,22:49:34,16,09,1, 11.9,1,1, 17.795, 10362.573, 471.323, 53082.156 24/09/12,22:49:34,17,09,1, 11.9,1,1, 17.795, 10362.553, 471.283, 53082.167 24/09/12,22:49:34,18,09,1, 11.9,1,1, 17.795, 10362.542, 471.308, 53082.148 24/09/12,22:49:34,19,09,1, 11.9,1,1, 17.795, 10362.580, 471.335, 53082.175 24/09/12,22:49:35,00,09,1, 11.9,1,1, 17.796, 10362.579, 471.335, 53082.175 24/09/12,22:49:35,01,09,1, 11.9,1,1, 17.796, 10362.581, 471.341, 53082.174 24/09/12,22:49:35,02,09,1, 11.9,1,1, 17.796, 10362.578, 471.362, 53082.105 24/09/12,22:49:35,03,09,1, 11.9,1,1, 17.796, 10362.580, 471.400, 53082.159 24/09/12,22:49:35,04,09,1, 11.9,1,1, 17.796, 10362.595, 471.396, 53082.166 24/09/12,22:49:35,05,09,1, 11.9,1,1, 17.796, 10362.589, 471.409, 53082.113 24/09/12,22:49:35,06,09,1, 11.9,1,1, 17.796, 10362.592, 471.393, 53082.171 24/09/12,22:49:35,07,09,1, 11.9,1,1, 17.796, 10362.615, 471.428, 53082.139 24/09/12,22:49:35,08,09,1, 11.9,1,1, 17.796, 10362.629, 471.433, 53082.171 24/09/12,22:49:35,09,09,1, 11.9,1,1, 17.796, 10362.624, 471.453, 53082.122 24/09/12,22:49:35,10,09,1, 11.9,1,1, 17.796, 10362.611, 471.471, 53082.122 24/09/12,22:49:35,11,09,1, 11.9,1,1, 17.796, 10362.603, 471.484, 53082.141 24/09/12,22:49:35,12,09,1, 11.9,1,1, 17.796, 10362.628, 471.506, 53082.138 24/09/12,22:49:35,13,09,1, 11.9,1,1, 17.796, 10362.641, 471.494, 53082.163 24/09/12,22:49:35,14,09,1, 11.9,1,1, 17.796, 10362.652, 471.503, 53082.092 24/09/12,22:49:35,15,09,1, 11.9,1,1, 17.796, 10362.675, 471.526, 53082.197 24/09/12,22:49:35,16,09,1, 11.9,1,1, 17.796, 10362.672, 471.538, 53082.082 24/09/12,22:49:35,17,09,1, 11.9,1,1, 17.796, 10362.676, 471.548, 53082.116 24/09/12,22:49:35,18,09,1, 11.9,1,1, 17.796, 10362.681, 471.562, 53082.084 24/09/12,22:49:35,19,09,1, 11.9,1,1, 17.796, 10362.666, 471.578, 53082.109 24/09/12,22:49:36,00,09,1, 11.9,1,1, 17.792, 10362.662, 471.578, 53082.109 24/09/12,22:49:36,01,09,1, 11.9,1,1, 17.792, 10362.681, 471.614, 53082.094 24/09/12,22:49:36,02,09,1, 11.9,1,1, 17.792, 10362.668, 471.615, 53082.107 24/09/12,22:49:36,03,09,1, 11.9,1,1, 17.792, 10362.691, 471.628, 53082.087 24/09/12,22:49:36,04,09,1, 11.9,1,1, 17.792, 10362.716, 471.615, 53082.037 24/09/12,22:49:36,05,09,1, 11.9,1,1, 17.792, 10362.716, 471.651, 53082.020 24/09/12,22:49:36,06,09,1, 11.9,1,1, 17.792, 10362.720, 471.667, 53081.992 24/09/12,22:49:36,07,09,1, 11.9,1,1, 17.792, 10362.721, 471.686, 53082.012 24/09/12,22:49:36,08,09,1, 11.9,1,1, 17.792, 10362.724, 471.715, 53082.018 24/09/12,22:49:36,09,09,1, 11.9,1,1, 17.792, 10362.707, 471.735, 53082.058 24/09/12,22:49:36,10,09,1, 11.9,1,1, 17.792, 10362.738, 471.708, 53082.030 24/09/12,22:49:36,11,09,1, 11.9,1,1, 17.792, 10362.737, 471.751, 53081.967 24/09/12,22:49:36,12,09,1, 11.9,1,1, 17.792, 10362.731, 471.749, 53082.015 24/09/12,22:49:36,13,09,1, 11.9,1,1, 17.792, 10362.745, 471.760, 53082.040 24/09/12,22:49:36,14,09,1, 11.9,1,1, 17.792, 10362.761, 471.752, 53081.993 24/09/12,22:49:36,15,09,1, 11.9,1,1, 17.792, 10362.738, 471.799, 53081.950 24/09/12,22:49:36,16,09,1, 11.9,1,1, 17.792, 10362.750, 471.813, 53081.964 24/09/12,22:49:36,17,09,1, 11.9,1,1, 17.792, 10362.744, 471.818, 53081.971 24/09/12,22:49:36,18,09,1, 11.9,1,1, 17.792, 10362.766, 471.829, 53081.966 24/09/12,22:49:36,19,09,1, 11.9,1,1, 17.792, 10362.769, 471.835, 53081.980 24/09/12,22:49:37,00,09,1, 12.0,1,1, 17.799, 10362.762, 471.835, 53081.980 24/09/12,22:49:37,01,09,1, 12.0,1,1, 17.799, 10362.798, 471.867, 53081.893 24/09/12,22:49:37,02,09,1, 12.0,1,1, 17.799, 10362.773, 471.884, 53081.982 24/09/12,22:49:37,03,09,1, 12.0,1,1, 17.799, 10362.818, 471.923, 53081.924 24/09/12,22:49:37,04,09,1, 12.0,1,1, 17.799, 10362.793, 471.913, 53081.959 24/09/12,22:49:37,05,09,1, 12.0,1,1, 17.799, 10362.798, 471.920, 53081.927 24/09/12,22:49:37,06,09,1, 12.0,1,1, 17.799, 10362.823, 471.963, 53081.964 24/09/12,22:49:37,07,09,1, 12.0,1,1, 17.799, 10362.805, 471.959, 53081.956 24/09/12,22:49:37,08,09,1, 12.0,1,1, 17.799, 10362.833, 471.975, 53081.855 24/09/12,22:49:37,09,09,1, 12.0,1,1, 17.799, 10362.814, 471.986, 53081.858 24/09/12,22:49:37,10,09,1, 12.0,1,1, 17.799, 10362.815, 471.984, 53081.876 24/09/12,22:49:37,11,09,1, 12.0,1,1, 17.799, 10362.831, 471.986, 53081.891 24/09/12,22:49:37,12,09,1, 12.0,1,1, 17.799, 10362.845, 472.017, 53081.878 24/09/12,22:49:37,13,09,1, 12.0,1,1, 17.799, 10362.856, 472.040, 53081.897 24/09/12,22:49:37,14,09,1, 12.0,1,1, 17.799, 10362.841, 472.053, 53081.847 24/09/12,22:49:37,15,09,1, 12.0,1,1, 17.799, 10362.869, 472.070, 53081.837 24/09/12,22:49:37,16,09,1, 12.0,1,1, 17.799, 10362.886, 472.078, 53081.802 24/09/12,22:49:37,17,09,1, 12.0,1,1, 17.799, 10362.857, 472.084, 53081.774 24/09/12,22:49:37,18,09,1, 12.0,1,1, 17.799, 10362.865, 472.111, 53081.855 24/09/12,22:49:37,19,09,1, 12.0,1,1, 17.799, 10362.869, 472.131, 53081.853 24/09/12,22:49:38,00,09,1, 11.9,1,1, 17.794, 10362.862, 472.131, 53081.853 24/09/12,22:49:38,01,09,1, 11.9,1,1, 17.794, 10362.875, 472.150, 53081.803 24/09/12,22:49:38,02,09,1, 11.9,1,1, 17.794, 10362.906, 472.154, 53081.819 24/09/12,22:49:38,03,09,1, 11.9,1,1, 17.794, 10362.910, 472.171, 53081.824 24/09/12,22:49:38,04,09,1, 11.9,1,1, 17.794, 10362.905, 472.204, 53081.761 24/09/12,22:49:38,05,09,1, 11.9,1,1, 17.794, 10362.945, 472.204, 53081.827 24/09/12,22:49:38,06,09,1, 11.9,1,1, 17.794, 10362.943, 472.214, 53081.824 24/09/12,22:49:38,07,09,1, 11.9,1,1, 17.794, 10362.923, 472.230, 53081.776 24/09/12,22:49:38,08,09,1, 11.9,1,1, 17.794, 10362.944, 472.231, 53081.762 24/09/12,22:49:38,09,09,1, 11.9,1,1, 17.794, 10362.942, 472.274, 53081.824 24/09/12,22:49:38,10,09,1, 11.9,1,1, 17.794, 10362.960, 472.253, 53081.793 24/09/12,22:49:38,11,09,1, 11.9,1,1, 17.794, 10362.965, 472.277, 53081.768 24/09/12,22:49:38,12,09,1, 11.9,1,1, 17.794, 10362.956, 472.312, 53081.749 24/09/12,22:49:38,13,09,1, 11.9,1,1, 17.794, 10362.974, 472.303, 53081.806 24/09/12,22:49:38,14,09,1, 11.9,1,1, 17.794, 10362.987, 472.334, 53081.788 24/09/12,22:49:38,15,09,1, 11.9,1,1, 17.794, 10362.990, 472.338, 53081.811 24/09/12,22:49:38,16,09,1, 11.9,1,1, 17.794, 10362.991, 472.346, 53081.762 24/09/12,22:49:38,17,09,1, 11.9,1,1, 17.794, 10363.007, 472.382, 53081.787 24/09/12,22:49:38,18,09,1, 11.9,1,1, 17.794, 10362.997, 472.374, 53081.710 24/09/12,22:49:38,19,09,1, 11.9,1,1, 17.794, 10362.993, 472.399, 53081.740 24/09/12,22:49:39,00,09,1, 11.9,1,1, 17.792, 10362.988, 472.399, 53081.740 24/09/12,22:49:39,01,09,1, 11.9,1,1, 17.792, 10363.028, 472.434, 53081.784 24/09/12,22:49:39,02,09,1, 11.9,1,1, 17.792, 10363.030, 472.446, 53081.737 24/09/12,22:49:39,03,09,1, 11.9,1,1, 17.792, 10363.029, 472.461, 53081.790 24/09/12,22:49:39,04,09,1, 11.9,1,1, 17.792, 10363.049, 472.488, 53081.729 24/09/12,22:49:39,05,09,1, 11.9,1,1, 17.792, 10363.051, 472.501, 53081.681 24/09/12,22:49:39,06,09,1, 11.9,1,1, 17.792, 10363.046, 472.499, 53081.673 24/09/12,22:49:39,07,09,1, 11.9,1,1, 17.792, 10363.059, 472.529, 53081.693 24/09/12,22:49:39,08,09,1, 11.9,1,1, 17.792, 10363.079, 472.514, 53081.650 24/09/12,22:49:39,09,09,1, 11.9,1,1, 17.792, 10363.083, 472.550, 53081.717 24/09/12,22:49:39,10,09,1, 11.9,1,1, 17.792, 10363.093, 472.540, 53081.686 24/09/12,22:49:39,11,09,1, 11.9,1,1, 17.792, 10363.079, 472.552, 53081.704 24/09/12,22:49:39,12,09,1, 11.9,1,1, 17.792, 10363.102, 472.593, 53081.678 24/09/12,22:49:39,13,09,1, 11.9,1,1, 17.792, 10363.098, 472.586, 53081.740 24/09/12,22:49:39,14,09,1, 11.9,1,1, 17.792, 10363.122, 472.611, 53081.720 24/09/12,22:49:39,15,09,1, 11.9,1,1, 17.792, 10363.109, 472.632, 53081.686 24/09/12,22:49:39,16,09,1, 11.9,1,1, 17.792, 10363.132, 472.654, 53081.681 24/09/12,22:49:39,17,09,1, 11.9,1,1, 17.792, 10363.122, 472.672, 53081.705 24/09/12,22:49:39,18,09,1, 11.9,1,1, 17.792, 10363.137, 472.649, 53081.625 24/09/12,22:49:39,19,09,1, 11.9,1,1, 17.792, 10363.117, 472.668, 53081.661 24/09/12,22:49:40,00,09,1, 11.9,1,1, 17.793, 10363.113, 472.668, 53081.661 24/09/12,22:49:40,01,09,1, 11.9,1,1, 17.793, 10363.125, 472.674, 53081.677 24/09/12,22:49:40,02,09,1, 11.9,1,1, 17.793, 10363.137, 472.702, 53081.645 24/09/12,22:49:40,03,09,1, 11.9,1,1, 17.793, 10363.141, 472.710, 53081.685 24/09/12,22:49:40,04,09,1, 11.9,1,1, 17.793, 10363.169, 472.743, 53081.623 24/09/12,22:49:40,05,09,1, 11.9,1,1, 17.793, 10363.141, 472.718, 53081.627 24/09/12,22:49:40,06,09,1, 11.9,1,1, 17.793, 10363.142, 472.755, 53081.612 24/09/12,22:49:40,07,09,1, 11.9,1,1, 17.793, 10363.169, 472.743, 53081.578 24/09/12,22:49:40,08,09,1, 11.9,1,1, 17.793, 10363.158, 472.782, 53081.637 24/09/12,22:49:40,09,09,1, 11.9,1,1, 17.793, 10363.160, 472.804, 53081.641 24/09/12,22:49:40,10,09,1, 11.9,1,1, 17.793, 10363.177, 472.783, 53081.622 24/09/12,22:49:40,11,09,1, 11.9,1,1, 17.793, 10363.179, 472.792, 53081.631 24/09/12,22:49:40,12,09,1, 11.9,1,1, 17.793, 10363.176, 472.801, 53081.616 24/09/12,22:49:40,13,09,1, 11.9,1,1, 17.793, 10363.189, 472.822, 53081.605 24/09/12,22:49:40,14,09,1, 11.9,1,1, 17.793, 10363.199, 472.839, 53081.574 24/09/12,22:49:40,15,09,1, 11.9,1,1, 17.793, 10363.193, 472.861, 53081.611 24/09/12,22:49:40,16,09,1, 11.9,1,1, 17.793, 10363.210, 472.866, 53081.545 24/09/12,22:49:40,17,09,1, 11.9,1,1, 17.793, 10363.200, 472.914, 53081.654 24/09/12,22:49:40,18,09,1, 11.9,1,1, 17.793, 10363.174, 472.898, 53081.614 24/09/12,22:49:40,19,09,1, 11.9,1,1, 17.793, 10363.192, 472.925, 53081.589 24/09/12,22:49:41,00,09,1, 11.9,1,1, 17.789, 10363.188, 472.925, 53081.589 24/09/12,22:49:41,01,09,1, 11.9,1,1, 17.789, 10363.195, 472.916, 53081.521 24/09/12,22:49:41,02,09,1, 11.9,1,1, 17.789, 10363.206, 472.906, 53081.506 24/09/12,22:49:41,03,09,1, 11.9,1,1, 17.789, 10363.208, 472.960, 53081.527 24/09/12,22:49:41,04,09,1, 11.9,1,1, 17.789, 10363.212, 472.970, 53081.603 24/09/12,22:49:41,05,09,1, 11.9,1,1, 17.789, 10363.210, 472.981, 53081.558 24/09/12,22:49:41,06,09,1, 11.9,1,1, 17.789, 10363.226, 472.986, 53081.596 24/09/12,22:49:41,07,09,1, 11.9,1,1, 17.789, 10363.216, 473.005, 53081.528 24/09/12,22:49:41,08,09,1, 11.9,1,1, 17.789, 10363.228, 473.013, 53081.510 24/09/12,22:49:41,09,09,1, 11.9,1,1, 17.789, 10363.233, 473.030, 53081.526 24/09/12,22:49:41,10,09,1, 11.9,1,1, 17.789, 10363.238, 473.040, 53081.527 24/09/12,22:49:41,11,09,1, 11.9,1,1, 17.789, 10363.244, 473.064, 53081.574 24/09/12,22:49:41,12,09,1, 11.9,1,1, 17.789, 10363.238, 473.086, 53081.531 24/09/12,22:49:41,13,09,1, 11.9,1,1, 17.789, 10363.255, 473.096, 53081.511 24/09/12,22:49:41,14,09,1, 11.9,1,1, 17.789, 10363.241, 473.092, 53081.529 24/09/12,22:49:41,15,09,1, 11.9,1,1, 17.789, 10363.267, 473.119, 53081.485 24/09/12,22:49:41,16,09,1, 11.9,1,1, 17.789, 10363.255, 473.099, 53081.471 24/09/12,22:49:41,17,09,1, 11.9,1,1, 17.789, 10363.257, 473.125, 53081.510 24/09/12,22:49:41,18,09,1, 11.9,1,1, 17.789, 10363.271, 473.137, 53081.549 24/09/12,22:49:41,19,09,1, 11.9,1,1, 17.789, 10363.254, 473.134, 53081.554 24/09/12,22:49:42,00,09,1, 11.9,1,1, 17.794, 10363.246, 473.134, 53081.554 24/09/12,22:49:42,01,09,1, 11.9,1,1, 17.794, 10363.289, 473.158, 53081.477 24/09/12,22:49:42,02,09,1, 11.9,1,1, 17.794, 10363.266, 473.163, 53081.507 24/09/12,22:49:42,03,09,1, 11.9,1,1, 17.794, 10363.273, 473.173, 53081.501 24/09/12,22:49:42,04,09,1, 11.9,1,1, 17.794, 10363.297, 473.159, 53081.487 24/09/12,22:49:42,05,09,1, 11.9,1,1, 17.794, 10363.272, 473.193, 53081.492 24/09/12,22:49:42,06,09,1, 11.9,1,1, 17.794, 10363.297, 473.203, 53081.519 24/09/12,22:49:42,07,09,1, 11.9,1,1, 17.794, 10363.298, 473.219, 53081.488 24/09/12,22:49:42,08,09,1, 11.9,1,1, 17.794, 10363.286, 473.249, 53081.511 24/09/12,22:49:42,09,09,1, 11.9,1,1, 17.794, 10363.300, 473.219, 53081.475 24/09/12,22:49:42,10,09,1, 11.9,1,1, 17.794, 10363.287, 473.250, 53081.460 24/09/12,22:49:42,11,09,1, 11.9,1,1, 17.794, 10363.316, 473.285, 53081.478 24/09/12,22:49:42,12,09,1, 11.9,1,1, 17.794, 10363.297, 473.286, 53081.466 24/09/12,22:49:42,13,09,1, 11.9,1,1, 17.794, 10363.318, 473.268, 53081.477 24/09/12,22:49:42,14,09,1, 11.9,1,1, 17.794, 10363.329, 473.284, 53081.438 24/09/12,22:49:42,15,09,1, 11.9,1,1, 17.794, 10363.339, 473.301, 53081.512 24/09/12,22:49:42,16,09,1, 11.9,1,1, 17.794, 10363.322, 473.320, 53081.466 24/09/12,22:49:42,17,09,1, 11.9,1,1, 17.794, 10363.340, 473.331, 53081.406 24/09/12,22:49:42,18,09,1, 11.9,1,1, 17.794, 10363.320, 473.349, 53081.484 24/09/12,22:49:42,19,09,1, 11.9,1,1, 17.794, 10363.347, 473.317, 53081.400 24/09/12,22:49:43,00,09,1, 11.8,1,1, 17.793, 10363.346, 473.317, 53081.400 24/09/12,22:49:43,01,09,1, 11.8,1,1, 17.793, 10363.362, 473.358, 53081.386 24/09/12,22:49:43,02,09,1, 11.8,1,1, 17.793, 10363.359, 473.371, 53081.425 24/09/12,22:49:43,03,09,1, 11.8,1,1, 17.793, 10363.362, 473.375, 53081.363 24/09/12,22:49:43,04,09,1, 11.8,1,1, 17.793, 10363.344, 473.398, 53081.326 24/09/12,22:49:43,05,09,1, 11.8,1,1, 17.793, 10363.367, 473.389, 53081.392 24/09/12,22:49:43,06,09,1, 11.8,1,1, 17.793, 10363.389, 473.428, 53081.422 24/09/12,22:49:43,07,09,1, 11.8,1,1, 17.793, 10363.372, 473.402, 53081.360 24/09/12,22:49:43,08,09,1, 11.8,1,1, 17.793, 10363.393, 473.413, 53081.331 24/09/12,22:49:43,09,09,1, 11.8,1,1, 17.793, 10363.404, 473.445, 53081.312 24/09/12,22:49:43,10,09,1, 11.8,1,1, 17.793, 10363.374, 473.463, 53081.318 24/09/12,22:49:43,11,09,1, 11.8,1,1, 17.793, 10363.405, 473.465, 53081.478 24/09/12,22:49:43,12,09,1, 11.8,1,1, 17.793, 10363.417, 473.467, 53081.341 24/09/12,22:49:43,13,09,1, 11.8,1,1, 17.793, 10363.398, 473.465, 53081.414 24/09/12,22:49:43,14,09,1, 11.8,1,1, 17.793, 10363.393, 473.464, 53081.304 24/09/12,22:49:43,15,09,1, 11.8,1,1, 17.793, 10363.426, 473.502, 53081.314 24/09/12,22:49:43,16,09,1, 11.8,1,1, 17.793, 10363.419, 473.513, 53081.317 24/09/12,22:49:43,17,09,1, 11.8,1,1, 17.793, 10363.441, 473.498, 53081.347 24/09/12,22:49:43,18,09,1, 11.8,1,1, 17.793, 10363.421, 473.532, 53081.358 24/09/12,22:49:43,19,09,1, 11.8,1,1, 17.793, 10363.431, 473.543, 53081.326 24/09/12,22:49:44,00,09,1, 11.9,1,1, 17.793, 10363.430, 473.543, 53081.326 24/09/12,22:49:44,01,09,1, 11.9,1,1, 17.793, 10363.421, 473.552, 53081.338 24/09/12,22:49:44,02,09,1, 11.9,1,1, 17.793, 10363.437, 473.542, 53081.277 24/09/12,22:49:44,03,09,1, 11.9,1,1, 17.793, 10363.426, 473.557, 53081.308 24/09/12,22:49:44,04,09,1, 11.9,1,1, 17.793, 10363.476, 473.567, 53081.242 24/09/12,22:49:44,05,09,1, 11.9,1,1, 17.793, 10363.465, 473.575, 53081.286 24/09/12,22:49:44,06,09,1, 11.9,1,1, 17.793, 10363.463, 473.602, 53081.260 24/09/12,22:49:44,07,09,1, 11.9,1,1, 17.793, 10363.456, 473.624, 53081.277 24/09/12,22:49:44,08,09,1, 11.9,1,1, 17.793, 10363.473, 473.615, 53081.260 24/09/12,22:49:44,09,09,1, 11.9,1,1, 17.793, 10363.463, 473.639, 53081.242 24/09/12,22:49:44,10,09,1, 11.9,1,1, 17.793, 10363.444, 473.633, 53081.256 24/09/12,22:49:44,11,09,1, 11.9,1,1, 17.793, 10363.440, 473.665, 53081.286 24/09/12,22:49:44,12,09,1, 11.9,1,1, 17.793, 10363.461, 473.687, 53081.223 24/09/12,22:49:44,13,09,1, 11.9,1,1, 17.793, 10363.474, 473.663, 53081.289 24/09/12,22:49:44,14,09,1, 11.9,1,1, 17.793, 10363.483, 473.683, 53081.213 24/09/12,22:49:44,15,09,1, 11.9,1,1, 17.793, 10363.490, 473.692, 53081.235 24/09/12,22:49:44,16,09,1, 11.9,1,1, 17.793, 10363.499, 473.720, 53081.235 24/09/12,22:49:44,17,09,1, 11.9,1,1, 17.793, 10363.485, 473.697, 53081.226 24/09/12,22:49:44,18,09,1, 11.9,1,1, 17.793, 10363.486, 473.733, 53081.256 24/09/12,22:49:44,19,09,1, 11.9,1,1, 17.793, 10363.493, 473.728, 53081.225 24/09/12,22:49:45,00,09,1, 11.9,1,1, 17.794, 10363.488, 473.728, 53081.225 24/09/12,22:49:45,01,09,1, 11.9,1,1, 17.794, 10363.504, 473.743, 53081.207 24/09/12,22:49:45,02,09,1, 11.9,1,1, 17.794, 10363.490, 473.749, 53081.176 24/09/12,22:49:45,03,09,1, 11.9,1,1, 17.794, 10363.491, 473.768, 53081.238 24/09/12,22:49:45,04,09,1, 11.9,1,1, 17.794, 10363.494, 473.799, 53081.220 24/09/12,22:49:45,05,09,1, 11.9,1,1, 17.794, 10363.513, 473.780, 53081.158 24/09/12,22:49:45,06,09,1, 11.9,1,1, 17.794, 10363.542, 473.784, 53081.141 24/09/12,22:49:45,07,09,1, 11.9,1,1, 17.794, 10363.535, 473.807, 53081.236 24/09/12,22:49:45,08,09,1, 11.9,1,1, 17.794, 10363.546, 473.796, 53081.153 24/09/12,22:49:45,09,09,1, 11.9,1,1, 17.794, 10363.548, 473.822, 53081.206 24/09/12,22:49:45,10,09,1, 11.9,1,1, 17.794, 10363.542, 473.845, 53081.233 24/09/12,22:49:45,11,09,1, 11.9,1,1, 17.794, 10363.551, 473.826, 53081.220 24/09/12,22:49:45,12,09,1, 11.9,1,1, 17.794, 10363.539, 473.855, 53081.134 24/09/12,22:49:45,13,09,1, 11.9,1,1, 17.794, 10363.548, 473.853, 53081.176 24/09/12,22:49:45,14,09,1, 11.9,1,1, 17.794, 10363.553, 473.858, 53081.166 24/09/12,22:49:45,15,09,1, 11.9,1,1, 17.794, 10363.578, 473.856, 53081.149 24/09/12,22:49:45,16,09,1, 11.9,1,1, 17.794, 10363.598, 473.869, 53081.150 24/09/12,22:49:45,17,09,1, 11.9,1,1, 17.794, 10363.586, 473.879, 53081.131 24/09/12,22:49:45,18,09,1, 11.9,1,1, 17.794, 10363.588, 473.875, 53081.128 24/09/12,22:49:45,19,09,1, 11.9,1,1, 17.794, 10363.601, 473.895, 53081.150 24/09/12,22:49:46,00,10,1, 11.9,1,1, 17.794, 10363.597, 473.895, 53081.150 24/09/12,22:49:46,01,10,1, 11.9,1,1, 17.794, 10363.604, 473.894, 53081.100 24/09/12,22:49:46,02,10,1, 11.9,1,1, 17.794, 10363.607, 473.908, 53081.111 24/09/12,22:49:46,03,10,1, 11.9,1,1, 17.794, 10363.599, 473.913, 53081.125 24/09/12,22:49:46,04,10,1, 11.9,1,1, 17.794, 10363.635, 473.906, 53081.117 24/09/12,22:49:46,05,10,1, 11.9,1,1, 17.794, 10363.618, 473.915, 53081.082 24/09/12,22:49:46,06,10,1, 11.9,1,1, 17.794, 10363.635, 473.949, 53081.085 24/09/12,22:49:46,07,10,1, 11.9,1,1, 17.794, 10363.645, 473.911, 53081.106 24/09/12,22:49:46,08,10,1, 11.9,1,1, 17.794, 10363.622, 473.917, 53081.060 24/09/12,22:49:46,09,10,1, 11.9,1,1, 17.794, 10363.635, 473.941, 53081.062 24/09/12,22:49:46,10,10,1, 11.9,1,1, 17.794, 10363.627, 473.950, 53081.041 24/09/12,22:49:46,11,10,1, 11.9,1,1, 17.794, 10363.633, 473.978, 53081.088 24/09/12,22:49:46,12,10,1, 11.9,1,1, 17.794, 10363.641, 473.966, 53081.048 24/09/12,22:49:46,13,10,1, 11.9,1,1, 17.794, 10363.645, 473.968, 53081.082 24/09/12,22:49:46,14,10,1, 11.9,1,1, 17.794, 10363.671, 473.997, 53081.060 24/09/12,22:49:46,15,10,1, 11.9,1,1, 17.794, 10363.649, 474.000, 53081.018 24/09/12,22:49:46,16,10,1, 11.9,1,1, 17.794, 10363.657, 473.997, 53081.064 24/09/12,22:49:46,17,10,1, 11.9,1,1, 17.794, 10363.624, 473.998, 53081.024 24/09/12,22:49:46,18,10,1, 11.9,1,1, 17.794, 10363.664, 474.014, 53081.026 24/09/12,22:49:46,19,10,1, 11.9,1,1, 17.794, 10363.677, 474.024, 53080.993 24/09/12,22:49:47,00,09,1, 11.9,1,1, 17.796, 10363.672, 474.024, 53080.993 24/09/12,22:49:47,01,09,1, 11.9,1,1, 17.796, 10363.675, 474.013, 53081.050 24/09/12,22:49:47,02,09,1, 11.9,1,1, 17.796, 10363.665, 474.026, 53081.025 24/09/12,22:49:47,03,09,1, 11.9,1,1, 17.796, 10363.670, 474.037, 53080.954 24/09/12,22:49:47,04,09,1, 11.9,1,1, 17.796, 10363.661, 474.057, 53081.002 24/09/12,22:49:47,05,09,1, 11.9,1,1, 17.796, 10363.692, 474.042, 53080.999 24/09/12,22:49:47,06,09,1, 11.9,1,1, 17.796, 10363.671, 474.057, 53080.980 24/09/12,22:49:47,07,09,1, 11.9,1,1, 17.796, 10363.696, 474.053, 53080.970 24/09/12,22:49:47,08,09,1, 11.9,1,1, 17.796, 10363.674, 474.048, 53081.012 24/09/12,22:49:47,09,09,1, 11.9,1,1, 17.796, 10363.675, 474.070, 53080.943 24/09/12,22:49:47,10,09,1, 11.9,1,1, 17.796, 10363.683, 474.084, 53080.915 24/09/12,22:49:47,11,09,1, 11.9,1,1, 17.796, 10363.702, 474.078, 53080.904 24/09/12,22:49:47,12,09,1, 11.9,1,1, 17.796, 10363.690, 474.067, 53080.925 24/09/12,22:49:47,13,09,1, 11.9,1,1, 17.796, 10363.700, 474.109, 53080.893 24/09/12,22:49:47,14,09,1, 11.9,1,1, 17.796, 10363.690, 474.099, 53080.891 24/09/12,22:49:47,15,09,1, 11.9,1,1, 17.796, 10363.697, 474.086, 53080.914 24/09/12,22:49:47,16,09,1, 11.9,1,1, 17.796, 10363.670, 474.110, 53080.961 24/09/12,22:49:47,17,09,1, 11.9,1,1, 17.796, 10363.707, 474.098, 53080.864 24/09/12,22:49:47,18,09,1, 11.9,1,1, 17.796, 10363.677, 474.113, 53080.882 24/09/12,22:49:47,19,09,1, 11.9,1,1, 17.796, 10363.687, 474.138, 53080.873 24/09/12,22:49:48,00,10,1, 11.9,1,1, 17.793, 10363.680, 474.138, 53080.873 24/09/12,22:49:48,01,10,1, 11.9,1,1, 17.793, 10363.719, 474.113, 53080.873 24/09/12,22:49:48,02,10,1, 11.9,1,1, 17.793, 10363.715, 474.115, 53080.852 24/09/12,22:49:48,03,10,1, 11.9,1,1, 17.793, 10363.711, 474.122, 53080.865 24/09/12,22:49:48,04,10,1, 11.9,1,1, 17.793, 10363.725, 474.115, 53080.854 24/09/12,22:49:48,05,10,1, 11.9,1,1, 17.793, 10363.728, 474.117, 53080.828 24/09/12,22:49:48,06,10,1, 11.9,1,1, 17.793, 10363.720, 474.134, 53080.832 24/09/12,22:49:48,07,10,1, 11.9,1,1, 17.793, 10363.706, 474.135, 53080.835 24/09/12,22:49:48,08,10,1, 11.9,1,1, 17.793, 10363.747, 474.142, 53080.843 24/09/12,22:49:48,09,10,1, 11.9,1,1, 17.793, 10363.731, 474.130, 53080.764 24/09/12,22:49:48,10,10,1, 11.9,1,1, 17.793, 10363.735, 474.137, 53080.842 24/09/12,22:49:48,11,10,1, 11.9,1,1, 17.793, 10363.731, 474.145, 53080.850 24/09/12,22:49:48,12,10,1, 11.9,1,1, 17.793, 10363.736, 474.150, 53080.810 24/09/12,22:49:48,13,10,1, 11.9,1,1, 17.793, 10363.753, 474.131, 53080.760 24/09/12,22:49:48,14,10,1, 11.9,1,1, 17.793, 10363.736, 474.130, 53080.783 24/09/12,22:49:48,15,10,1, 11.9,1,1, 17.793, 10363.743, 474.158, 53080.810 24/09/12,22:49:48,16,10,1, 11.9,1,1, 17.793, 10363.757, 474.158, 53080.794 24/09/12,22:49:48,17,10,1, 11.9,1,1, 17.793, 10363.768, 474.155, 53080.752 24/09/12,22:49:48,18,10,1, 11.9,1,1, 17.793, 10363.739, 474.156, 53080.697 24/09/12,22:49:48,19,10,1, 11.9,1,1, 17.793, 10363.749, 474.151, 53080.759 24/09/12,22:49:49,00,10,1, 11.9,1,1, 17.790, 10363.747, 474.151, 53080.759 24/09/12,22:49:49,01,10,1, 11.9,1,1, 17.790, 10363.759, 474.173, 53080.714 24/09/12,22:49:49,02,10,1, 11.9,1,1, 17.790, 10363.778, 474.180, 53080.729 24/09/12,22:49:49,03,10,1, 11.9,1,1, 17.790, 10363.780, 474.157, 53080.728 24/09/12,22:49:49,04,10,1, 11.9,1,1, 17.790, 10363.764, 474.180, 53080.745 24/09/12,22:49:49,05,10,1, 11.9,1,1, 17.790, 10363.785, 474.159, 53080.737 24/09/12,22:49:49,06,10,1, 11.9,1,1, 17.790, 10363.786, 474.177, 53080.741 24/09/12,22:49:49,07,10,1, 11.9,1,1, 17.790, 10363.773, 474.195, 53080.674 24/09/12,22:49:49,08,10,1, 11.9,1,1, 17.790, 10363.775, 474.176, 53080.646 24/09/12,22:49:49,09,10,1, 11.9,1,1, 17.790, 10363.794, 474.182, 53080.646 24/09/12,22:49:49,10,10,1, 11.9,1,1, 17.790, 10363.802, 474.189, 53080.627 24/09/12,22:49:49,11,10,1, 11.9,1,1, 17.790, 10363.791, 474.187, 53080.642 24/09/12,22:49:49,12,10,1, 11.9,1,1, 17.790, 10363.815, 474.202, 53080.670 24/09/12,22:49:49,13,10,1, 11.9,1,1, 17.790, 10363.781, 474.210, 53080.682 24/09/12,22:49:49,14,10,1, 11.9,1,1, 17.790, 10363.799, 474.210, 53080.726 24/09/12,22:49:49,15,10,1, 11.9,1,1, 17.790, 10363.809, 474.231, 53080.652 24/09/12,22:49:49,16,10,1, 11.9,1,1, 17.790, 10363.805, 474.213, 53080.629 24/09/12,22:49:49,17,10,1, 11.9,1,1, 17.790, 10363.821, 474.240, 53080.640 24/09/12,22:49:49,18,10,1, 11.9,1,1, 17.790, 10363.810, 474.213, 53080.633 24/09/12,22:49:49,19,10,1, 11.9,1,1, 17.790, 10363.792, 474.217, 53080.653 24/09/12,22:49:50,00,10,1, 11.9,1,1, 17.791, 10363.789, 474.217, 53080.653 24/09/12,22:49:50,01,10,1, 11.9,1,1, 17.791, 10363.834, 474.249, 53080.606 24/09/12,22:49:50,02,10,1, 11.9,1,1, 17.791, 10363.816, 474.228, 53080.595 24/09/12,22:49:50,03,10,1, 11.9,1,1, 17.791, 10363.846, 474.250, 53080.602 24/09/12,22:49:50,04,10,1, 11.9,1,1, 17.791, 10363.842, 474.249, 53080.592 24/09/12,22:49:50,05,10,1, 11.9,1,1, 17.791, 10363.853, 474.256, 53080.621 24/09/12,22:49:50,06,10,1, 11.9,1,1, 17.791, 10363.865, 474.263, 53080.603 24/09/12,22:49:50,07,10,1, 11.9,1,1, 17.791, 10363.862, 474.259, 53080.558 24/09/12,22:49:50,08,10,1, 11.9,1,1, 17.791, 10363.841, 474.240, 53080.578 24/09/12,22:49:50,09,10,1, 11.9,1,1, 17.791, 10363.851, 474.260, 53080.602 24/09/12,22:49:50,10,10,1, 11.9,1,1, 17.791, 10363.839, 474.266, 53080.600 24/09/12,22:49:50,11,10,1, 11.9,1,1, 17.791, 10363.841, 474.254, 53080.588 24/09/12,22:49:50,12,10,1, 11.9,1,1, 17.791, 10363.836, 474.265, 53080.534 24/09/12,22:49:50,13,10,1, 11.9,1,1, 17.791, 10363.849, 474.294, 53080.549 24/09/12,22:49:50,14,10,1, 11.9,1,1, 17.791, 10363.835, 474.297, 53080.569 24/09/12,22:49:50,15,10,1, 11.9,1,1, 17.791, 10363.832, 474.302, 53080.515 24/09/12,22:49:50,16,10,1, 11.9,1,1, 17.791, 10363.860, 474.314, 53080.551 24/09/12,22:49:50,17,10,1, 11.9,1,1, 17.791, 10363.848, 474.311, 53080.542 24/09/12,22:49:50,18,10,1, 11.9,1,1, 17.791, 10363.848, 474.295, 53080.526 24/09/12,22:49:50,19,10,1, 11.9,1,1, 17.791, 10363.837, 474.310, 53080.556 24/09/12,22:49:51,00,10,1, 11.8,1,1, 17.791, 10363.830, 474.310, 53080.556 24/09/12,22:49:51,01,10,1, 11.8,1,1, 17.791, 10363.835, 474.298, 53080.564 24/09/12,22:49:51,02,10,1, 11.8,1,1, 17.791, 10363.831, 474.301, 53080.511 24/09/12,22:49:51,03,10,1, 11.8,1,1, 17.791, 10363.855, 474.349, 53080.525 24/09/12,22:49:51,04,10,1, 11.8,1,1, 17.791, 10363.810, 474.350, 53080.500 24/09/12,22:49:51,05,10,1, 11.8,1,1, 17.791, 10363.845, 474.344, 53080.547 24/09/12,22:49:51,06,10,1, 11.8,1,1, 17.791, 10363.850, 474.370, 53080.510 24/09/12,22:49:51,07,10,1, 11.8,1,1, 17.791, 10363.805, 474.361, 53080.577 24/09/12,22:49:51,08,10,1, 11.8,1,1, 17.791, 10363.851, 474.344, 53080.502 24/09/12,22:49:51,09,10,1, 11.8,1,1, 17.791, 10363.840, 474.389, 53080.520 24/09/12,22:49:51,10,10,1, 11.8,1,1, 17.791, 10363.823, 474.363, 53080.528 24/09/12,22:49:51,11,10,1, 11.8,1,1, 17.791, 10363.840, 474.372, 53080.508 24/09/12,22:49:51,12,10,1, 11.8,1,1, 17.791, 10363.831, 474.417, 53080.523 24/09/12,22:49:51,13,10,1, 11.8,1,1, 17.791, 10363.836, 474.409, 53080.520 24/09/12,22:49:51,14,10,1, 11.8,1,1, 17.791, 10363.820, 474.424, 53080.559 24/09/12,22:49:51,15,10,1, 11.8,1,1, 17.791, 10363.847, 474.425, 53080.540 24/09/12,22:49:51,16,10,1, 11.8,1,1, 17.791, 10363.820, 474.393, 53080.444 24/09/12,22:49:51,17,10,1, 11.8,1,1, 17.791, 10363.843, 474.410, 53080.503 24/09/12,22:49:51,18,10,1, 11.8,1,1, 17.791, 10363.832, 474.429, 53080.470 24/09/12,22:49:51,19,10,1, 11.8,1,1, 17.791, 10363.857, 474.430, 53080.486 24/09/12,22:49:52,00,10,1, 11.9,1,1, 17.791, 10363.855, 474.430, 53080.486 24/09/12,22:49:52,01,10,1, 11.9,1,1, 17.791, 10363.844, 474.466, 53080.501 24/09/12,22:49:52,02,10,1, 11.9,1,1, 17.791, 10363.828, 474.453, 53080.469 24/09/12,22:49:52,03,10,1, 11.9,1,1, 17.791, 10363.860, 474.468, 53080.444 24/09/12,22:49:52,04,10,1, 11.9,1,1, 17.791, 10363.834, 474.486, 53080.448 24/09/12,22:49:52,05,10,1, 11.9,1,1, 17.791, 10363.847, 474.479, 53080.469 24/09/12,22:49:52,06,10,1, 11.9,1,1, 17.791, 10363.853, 474.494, 53080.419 24/09/12,22:49:52,07,10,1, 11.9,1,1, 17.791, 10363.873, 474.504, 53080.428 24/09/12,22:49:52,08,10,1, 11.9,1,1, 17.791, 10363.875, 474.508, 53080.398 24/09/12,22:49:52,09,10,1, 11.9,1,1, 17.791, 10363.894, 474.489, 53080.456 24/09/12,22:49:52,10,10,1, 11.9,1,1, 17.791, 10363.873, 474.517, 53080.422 24/09/12,22:49:52,11,10,1, 11.9,1,1, 17.791, 10363.875, 474.514, 53080.475 24/09/12,22:49:52,12,10,1, 11.9,1,1, 17.791, 10363.879, 474.517, 53080.473 24/09/12,22:49:52,13,10,1, 11.9,1,1, 17.791, 10363.911, 474.536, 53080.387 24/09/12,22:49:52,14,10,1, 11.9,1,1, 17.791, 10363.893, 474.522, 53080.407 24/09/12,22:49:52,15,10,1, 11.9,1,1, 17.791, 10363.878, 474.537, 53080.420 24/09/12,22:49:52,16,10,1, 11.9,1,1, 17.791, 10363.897, 474.544, 53080.427 24/09/12,22:49:52,17,10,1, 11.9,1,1, 17.791, 10363.918, 474.545, 53080.440 24/09/12,22:49:52,18,10,1, 11.9,1,1, 17.791, 10363.920, 474.563, 53080.374 24/09/12,22:49:52,19,10,1, 11.9,1,1, 17.791, 10363.926, 474.570, 53080.402 24/09/12,22:49:53,00,10,1, 12.0,1,1, 17.789, 10363.922, 474.570, 53080.402 24/09/12,22:49:53,01,10,1, 12.0,1,1, 17.789, 10363.894, 474.607, 53080.419 24/09/12,22:49:53,02,10,1, 12.0,1,1, 17.789, 10363.929, 474.604, 53080.447 24/09/12,22:49:53,03,10,1, 12.0,1,1, 17.789, 10363.919, 474.628, 53080.409 24/09/12,22:49:53,04,10,1, 12.0,1,1, 17.789, 10363.914, 474.630, 53080.363 24/09/12,22:49:53,05,10,1, 12.0,1,1, 17.789, 10363.940, 474.616, 53080.386 24/09/12,22:49:53,06,10,1, 12.0,1,1, 17.789, 10363.934, 474.620, 53080.397 24/09/12,22:49:53,07,10,1, 12.0,1,1, 17.789, 10363.939, 474.645, 53080.340 24/09/12,22:49:53,08,10,1, 12.0,1,1, 17.789, 10363.933, 474.619, 53080.401 24/09/12,22:49:53,09,10,1, 12.0,1,1, 17.789, 10363.926, 474.647, 53080.352 24/09/12,22:49:53,10,10,1, 12.0,1,1, 17.789, 10363.968, 474.649, 53080.357 24/09/12,22:49:53,11,10,1, 12.0,1,1, 17.789, 10363.959, 474.664, 53080.367 24/09/12,22:49:53,12,10,1, 12.0,1,1, 17.789, 10363.930, 474.643, 53080.310 24/09/12,22:49:53,13,10,1, 12.0,1,1, 17.789, 10363.935, 474.642, 53080.304 24/09/12,22:49:53,14,10,1, 12.0,1,1, 17.789, 10363.956, 474.657, 53080.332 24/09/12,22:49:53,15,10,1, 12.0,1,1, 17.789, 10363.955, 474.660, 53080.306 24/09/12,22:49:53,16,10,1, 12.0,1,1, 17.789, 10363.952, 474.678, 53080.342 24/09/12,22:49:53,17,10,1, 12.0,1,1, 17.789, 10363.944, 474.662, 53080.309 24/09/12,22:49:53,18,10,1, 12.0,1,1, 17.789, 10363.961, 474.666, 53080.317 24/09/12,22:49:53,19,10,1, 12.0,1,1, 17.789, 10363.952, 474.673, 53080.281 24/09/12,22:49:54,00,10,1, 11.9,1,1, 17.789, 10363.947, 474.673, 53080.281 24/09/12,22:49:54,01,10,1, 11.9,1,1, 17.789, 10363.967, 474.683, 53080.271 24/09/12,22:49:54,02,10,1, 11.9,1,1, 17.789, 10363.971, 474.675, 53080.243 24/09/12,22:49:54,03,10,1, 11.9,1,1, 17.789, 10363.992, 474.684, 53080.273 24/09/12,22:49:54,04,10,1, 11.9,1,1, 17.789, 10363.980, 474.699, 53080.278 24/09/12,22:49:54,05,10,1, 11.9,1,1, 17.789, 10363.988, 474.688, 53080.247 24/09/12,22:49:54,06,10,1, 11.9,1,1, 17.789, 10363.970, 474.697, 53080.301 24/09/12,22:49:54,07,10,1, 11.9,1,1, 17.789, 10363.991, 474.701, 53080.265 24/09/12,22:49:54,08,10,1, 11.9,1,1, 17.789, 10363.982, 474.684, 53080.281 24/09/12,22:49:54,09,10,1, 11.9,1,1, 17.789, 10364.000, 474.701, 53080.306 24/09/12,22:49:54,10,10,1, 11.9,1,1, 17.789, 10364.010, 474.693, 53080.249 24/09/12,22:49:54,11,10,1, 11.9,1,1, 17.789, 10364.009, 474.694, 53080.200 24/09/12,22:49:54,12,10,1, 11.9,1,1, 17.789, 10363.998, 474.711, 53080.242 24/09/12,22:49:54,13,10,1, 11.9,1,1, 17.789, 10364.029, 474.710, 53080.224 24/09/12,22:49:54,14,10,1, 11.9,1,1, 17.789, 10364.025, 474.714, 53080.259 24/09/12,22:49:54,15,10,1, 11.9,1,1, 17.789, 10364.030, 474.697, 53080.219 24/09/12,22:49:54,16,10,1, 11.9,1,1, 17.789, 10364.008, 474.692, 53080.174 24/09/12,22:49:54,17,10,1, 11.9,1,1, 17.789, 10363.999, 474.702, 53080.191 24/09/12,22:49:54,18,10,1, 11.9,1,1, 17.789, 10364.041, 474.688, 53080.143 24/09/12,22:49:54,19,10,1, 11.9,1,1, 17.789, 10364.017, 474.716, 53080.203 24/09/12,22:49:55,00,10,1, 11.9,1,1, 17.789, 10364.014, 474.716, 53080.203 24/09/12,22:49:55,01,10,1, 11.9,1,1, 17.789, 10364.029, 474.727, 53080.224 24/09/12,22:49:55,02,10,1, 11.9,1,1, 17.789, 10364.051, 474.689, 53080.147 24/09/12,22:49:55,03,10,1, 11.9,1,1, 17.789, 10364.060, 474.685, 53080.128 24/09/12,22:49:55,04,10,1, 11.9,1,1, 17.789, 10364.049, 474.708, 53080.111 24/09/12,22:49:55,05,10,1, 11.9,1,1, 17.789, 10364.065, 474.701, 53080.152 24/09/12,22:49:55,06,10,1, 11.9,1,1, 17.789, 10364.060, 474.692, 53080.155 24/09/12,22:49:55,07,10,1, 11.9,1,1, 17.789, 10364.064, 474.698, 53080.110 24/09/12,22:49:55,08,10,1, 11.9,1,1, 17.789, 10364.049, 474.704, 53080.178 24/09/12,22:49:55,09,10,1, 11.9,1,1, 17.789, 10364.062, 474.711, 53080.183 24/09/12,22:49:55,10,10,1, 11.9,1,1, 17.789, 10364.062, 474.689, 53080.061 24/09/12,22:49:55,11,10,1, 11.9,1,1, 17.789, 10364.071, 474.705, 53080.151 24/09/12,22:49:55,12,10,1, 11.9,1,1, 17.789, 10364.079, 474.732, 53080.115 24/09/12,22:49:55,13,10,1, 11.9,1,1, 17.789, 10364.093, 474.704, 53080.136 24/09/12,22:49:55,14,10,1, 11.9,1,1, 17.789, 10364.087, 474.716, 53080.106 24/09/12,22:49:55,15,10,1, 11.9,1,1, 17.789, 10364.106, 474.712, 53080.167 24/09/12,22:49:55,16,10,1, 11.9,1,1, 17.789, 10364.101, 474.687, 53080.097 24/09/12,22:49:55,17,10,1, 11.9,1,1, 17.789, 10364.091, 474.710, 53080.094 24/09/12,22:49:55,18,10,1, 11.9,1,1, 17.789, 10364.114, 474.715, 53080.112 24/09/12,22:49:55,19,10,1, 11.9,1,1, 17.789, 10364.096, 474.720, 53080.047 24/09/12,22:49:56,00,10,1, 11.9,1,1, 17.791, 10364.089, 474.720, 53080.047 24/09/12,22:49:56,01,10,1, 11.9,1,1, 17.791, 10364.118, 474.708, 53080.015 24/09/12,22:49:56,02,10,1, 11.9,1,1, 17.791, 10364.131, 474.713, 53080.068 24/09/12,22:49:56,03,10,1, 11.9,1,1, 17.791, 10364.133, 474.704, 53080.041 24/09/12,22:49:56,04,10,1, 11.9,1,1, 17.791, 10364.119, 474.714, 53080.095 24/09/12,22:49:56,05,10,1, 11.9,1,1, 17.791, 10364.146, 474.733, 53080.078 24/09/12,22:49:56,06,10,1, 11.9,1,1, 17.791, 10364.133, 474.699, 53080.002 24/09/12,22:49:56,07,10,1, 11.9,1,1, 17.791, 10364.129, 474.703, 53080.011 24/09/12,22:49:56,08,10,1, 11.9,1,1, 17.791, 10364.151, 474.691, 53080.009 24/09/12,22:49:56,09,10,1, 11.9,1,1, 17.791, 10364.136, 474.700, 53080.027 24/09/12,22:49:56,10,10,1, 11.9,1,1, 17.791, 10364.144, 474.687, 53080.035 24/09/12,22:49:56,11,10,1, 11.9,1,1, 17.791, 10364.132, 474.695, 53079.978 24/09/12,22:49:56,12,10,1, 11.9,1,1, 17.791, 10364.158, 474.683, 53079.941 24/09/12,22:49:56,13,10,1, 11.9,1,1, 17.791, 10364.147, 474.672, 53080.019 24/09/12,22:49:56,14,10,1, 11.9,1,1, 17.791, 10364.158, 474.684, 53079.964 24/09/12,22:49:56,15,10,1, 11.9,1,1, 17.791, 10364.174, 474.679, 53079.992 24/09/12,22:49:56,16,10,1, 11.9,1,1, 17.791, 10364.181, 474.663, 53079.923 24/09/12,22:49:56,17,10,1, 11.9,1,1, 17.791, 10364.183, 474.690, 53079.985 24/09/12,22:49:56,18,10,1, 11.9,1,1, 17.791, 10364.185, 474.689, 53079.955 24/09/12,22:49:56,19,10,1, 11.9,1,1, 17.791, 10364.187, 474.688, 53080.005 24/09/12,22:49:57,00,10,1, 11.9,1,1, 17.798, 10364.181, 474.688, 53080.005 24/09/12,22:49:57,01,10,1, 11.9,1,1, 17.798, 10364.164, 474.688, 53079.979 24/09/12,22:49:57,02,10,1, 11.9,1,1, 17.798, 10364.185, 474.908, 53081.016 24/09/12,22:49:57,03,10,1, 11.9,1,1, 17.798, 10364.191, 474.935, 53081.149 24/09/12,22:49:57,04,10,1, 11.9,1,1, 17.798, 10364.170, 474.933, 53081.128 24/09/12,22:49:57,05,10,1, 11.9,1,1, 17.798, 10364.192, 474.943, 53081.093 24/09/12,22:49:57,06,10,1, 11.9,1,1, 17.798, 10364.184, 474.935, 53081.089 24/09/12,22:49:57,07,10,1, 11.9,1,1, 17.798, 10364.183, 474.924, 53081.153 24/09/12,22:49:57,08,10,1, 11.9,1,1, 17.798, 10364.172, 474.944, 53081.104 24/09/12,22:49:57,09,10,1, 11.9,1,1, 17.798, 10364.198, 474.936, 53081.088 24/09/12,22:49:57,10,10,1, 11.9,1,1, 17.798, 10364.176, 474.931, 53081.091 24/09/12,22:49:57,11,10,1, 11.9,1,1, 17.798, 10364.191, 474.914, 53081.090 24/09/12,22:49:57,12,10,1, 11.9,1,1, 17.798, 10364.222, 474.921, 53081.059 24/09/12,22:49:57,13,10,1, 11.9,1,1, 17.798, 10364.196, 474.949, 53081.087 24/09/12,22:49:57,14,10,1, 11.9,1,1, 17.798, 10364.191, 474.931, 53081.125 24/09/12,22:49:57,15,10,1, 11.9,1,1, 17.798, 10364.187, 474.913, 53081.073 24/09/12,22:49:57,16,10,1, 11.9,1,1, 17.798, 10364.186, 474.909, 53081.101 24/09/12,22:49:57,17,10,1, 11.9,1,1, 17.798, 10364.210, 474.920, 53081.073 24/09/12,22:49:57,18,10,1, 11.9,1,1, 17.798, 10364.185, 474.908, 53081.081 24/09/12,22:49:57,19,10,1, 11.9,1,1, 17.798, 10364.225, 474.925, 53081.031 24/09/12,22:49:58,00,10,1, 11.8,1,1, 17.796, 10364.223, 474.925, 53081.031 24/09/12,22:49:58,01,10,1, 11.8,1,1, 17.796, 10364.198, 474.936, 53081.085 24/09/12,22:49:58,02,10,1, 11.8,1,1, 17.796, 10364.218, 474.894, 53081.086 24/09/12,22:49:58,03,10,1, 11.8,1,1, 17.796, 10364.211, 474.926, 53081.002 24/09/12,22:49:58,04,10,1, 11.8,1,1, 17.796, 10364.196, 474.917, 53081.039 24/09/12,22:49:58,05,10,1, 11.8,1,1, 17.796, 10364.222, 474.911, 53081.068 24/09/12,22:49:58,06,10,1, 11.8,1,1, 17.796, 10364.233, 474.924, 53081.007 24/09/12,22:49:58,07,10,1, 11.8,1,1, 17.796, 10364.208, 474.887, 53081.021 24/09/12,22:49:58,08,10,1, 11.8,1,1, 17.796, 10364.232, 474.895, 53080.990 24/09/12,22:49:58,09,10,1, 11.8,1,1, 17.796, 10364.204, 474.899, 53081.012 24/09/12,22:49:58,10,10,1, 11.8,1,1, 17.796, 10364.224, 474.881, 53081.062 24/09/12,22:49:58,11,10,1, 11.8,1,1, 17.796, 10364.214, 474.889, 53081.014 24/09/12,22:49:58,12,10,1, 11.8,1,1, 17.796, 10364.204, 474.898, 53081.044 24/09/12,22:49:58,13,10,1, 11.8,1,1, 17.796, 10364.200, 474.890, 53081.025 24/09/12,22:49:58,14,10,1, 11.8,1,1, 17.796, 10364.222, 474.911, 53081.028 24/09/12,22:49:58,15,10,1, 11.8,1,1, 17.796, 10364.208, 474.892, 53081.035 24/09/12,22:49:58,16,10,1, 11.8,1,1, 17.796, 10364.179, 474.898, 53080.997 24/09/12,22:49:58,17,10,1, 11.8,1,1, 17.796, 10364.197, 474.872, 53080.958 24/09/12,22:49:58,18,10,1, 11.8,1,1, 17.796, 10364.178, 474.879, 53080.996 24/09/12,22:49:58,19,10,1, 11.8,1,1, 17.796, 10364.206, 474.865, 53080.910 24/09/12,22:49:59,00,10,1, 11.9,1,1, 17.795, 10364.197, 474.865, 53080.910 24/09/12,22:49:59,01,10,1, 11.9,1,1, 17.795, 10364.208, 474.866, 53080.935 24/09/12,22:49:59,02,10,1, 11.9,1,1, 17.795, 10364.200, 474.850, 53080.959 24/09/12,22:49:59,03,10,1, 11.9,1,1, 17.795, 10364.204, 474.862, 53080.950 24/09/12,22:49:59,04,10,1, 11.9,1,1, 17.795, 10364.195, 474.865, 53080.954 24/09/12,22:49:59,05,10,1, 11.9,1,1, 17.795, 10364.201, 474.843, 53080.952 24/09/12,22:49:59,06,10,1, 11.9,1,1, 17.795, 10364.196, 474.861, 53080.948 24/09/12,22:49:59,07,10,1, 11.9,1,1, 17.795, 10364.214, 474.840, 53080.848 24/09/12,22:49:59,08,10,1, 11.9,1,1, 17.795, 10364.210, 474.842, 53080.864 24/09/12,22:49:59,09,10,1, 11.9,1,1, 17.795, 10364.194, 474.873, 53080.930 24/09/12,22:49:59,10,10,1, 11.9,1,1, 17.795, 10364.198, 474.843, 53080.953 24/09/12,22:49:59,11,10,1, 11.9,1,1, 17.795, 10364.196, 474.846, 53080.933 24/09/12,22:49:59,12,10,1, 11.9,1,1, 17.795, 10364.193, 474.869, 53080.927 24/09/12,22:49:59,13,10,1, 11.9,1,1, 17.795, 10364.175, 474.857, 53080.957 24/09/12,22:49:59,14,10,1, 11.9,1,1, 17.795, 10364.187, 474.842, 53080.855 24/09/12,22:49:59,15,10,1, 11.9,1,1, 17.795, 10364.185, 474.858, 53080.947 24/09/12,22:49:59,16,10,1, 11.9,1,1, 17.795, 10364.181, 474.857, 53080.920 24/09/12,22:49:59,17,10,1, 11.9,1,1, 17.795, 10364.181, 474.847, 53080.887 24/09/12,22:49:59,18,10,1, 11.9,1,1, 17.795, 10364.182, 474.833, 53080.862 24/09/12,22:49:59,19,10,1, 11.9,1,1, 17.795, 10364.185, 474.837, 53080.874 24/09/12,22:50:00,00,10,1, 11.9,1,1, 17.791, 10364.181, 474.837, 53080.874 24/09/12,22:50:00,01,10,1, 11.9,1,1, 17.791, 10364.184, 474.842, 53080.844 24/09/12,22:50:00,02,10,1, 11.9,1,1, 17.791, 10364.181, 474.622, 53079.730 24/09/12,22:50:00,03,10,1, 11.9,1,1, 17.791, 10364.185, 474.598, 53079.676 24/09/12,22:50:00,04,10,1, 11.9,1,1, 17.791, 10364.191, 474.605, 53079.627 24/09/12,22:50:00,05,10,1, 11.9,1,1, 17.791, 10364.196, 474.596, 53079.666 24/09/12,22:50:00,06,10,1, 11.9,1,1, 17.791, 10364.214, 474.602, 53079.666 24/09/12,22:50:00,07,10,1, 11.9,1,1, 17.791, 10364.211, 474.571, 53079.666 24/09/12,22:50:00,08,10,1, 11.9,1,1, 17.791, 10364.218, 474.566, 53079.715 24/09/12,22:50:00,09,10,1, 11.9,1,1, 17.791, 10364.198, 474.596, 53079.665 24/09/12,22:50:00,10,10,1, 11.9,1,1, 17.791, 10364.213, 474.565, 53079.655 24/09/12,22:50:00,11,10,1, 11.9,1,1, 17.791, 10364.208, 474.575, 53079.631 24/09/12,22:50:00,12,10,1, 11.9,1,1, 17.791, 10364.212, 474.568, 53079.645 24/09/12,22:50:00,13,10,1, 11.9,1,1, 17.791, 10364.234, 474.586, 53079.596 24/09/12,22:50:00,14,10,1, 11.9,1,1, 17.791, 10364.209, 474.583, 53079.602 24/09/12,22:50:00,15,10,1, 11.9,1,1, 17.791, 10364.206, 474.575, 53079.624 24/09/12,22:50:00,16,10,1, 11.9,1,1, 17.791, 10364.187, 474.562, 53079.568 24/09/12,22:50:00,17,10,1, 11.9,1,1, 17.791, 10364.195, 474.567, 53079.557 24/09/12,22:50:00,18,10,1, 11.9,1,1, 17.791, 10364.211, 474.537, 53079.539 24/09/12,22:50:00,19,10,1, 11.9,1,1, 17.791, 10364.182, 474.566, 53079.625 24/09/12,22:50:01,00,10,1, 11.9,1,1, 17.789, 10364.181, 474.566, 53079.625 24/09/12,22:50:01,01,10,1, 11.9,1,1, 17.789, 10364.194, 474.552, 53079.544 24/09/12,22:50:01,02,10,1, 11.9,1,1, 17.789, 10364.185, 474.556, 53079.582 24/09/12,22:50:01,03,10,1, 11.9,1,1, 17.789, 10364.222, 474.553, 53079.547 24/09/12,22:50:01,04,10,1, 11.9,1,1, 17.789, 10364.182, 474.529, 53079.560 24/09/12,22:50:01,05,10,1, 11.9,1,1, 17.789, 10364.182, 474.552, 53079.540 24/09/12,22:50:01,06,10,1, 11.9,1,1, 17.789, 10364.189, 474.552, 53079.520 24/09/12,22:50:01,07,10,1, 11.9,1,1, 17.789, 10364.181, 474.556, 53079.558 24/09/12,22:50:01,08,10,1, 11.9,1,1, 17.789, 10364.188, 474.551, 53079.533 24/09/12,22:50:01,09,10,1, 11.9,1,1, 17.789, 10364.208, 474.548, 53079.565 24/09/12,22:50:01,10,10,1, 11.9,1,1, 17.789, 10364.172, 474.557, 53079.572 24/09/12,22:50:01,11,10,1, 11.9,1,1, 17.789, 10364.178, 474.544, 53079.530 24/09/12,22:50:01,12,10,1, 11.9,1,1, 17.789, 10364.196, 474.551, 53079.506 24/09/12,22:50:01,13,10,1, 11.9,1,1, 17.789, 10364.193, 474.527, 53079.489 24/09/12,22:50:01,14,10,1, 11.9,1,1, 17.789, 10364.200, 474.549, 53079.500 24/09/12,22:50:01,15,10,1, 11.9,1,1, 17.789, 10364.177, 474.525, 53079.532 24/09/12,22:50:01,16,10,1, 11.9,1,1, 17.789, 10364.195, 474.531, 53079.488 24/09/12,22:50:01,17,10,1, 11.9,1,1, 17.789, 10364.182, 474.522, 53079.550 24/09/12,22:50:01,18,10,1, 11.9,1,1, 17.789, 10364.164, 474.517, 53079.546 24/09/12,22:50:01,19,10,1, 11.9,1,1, 17.789, 10364.181, 474.515, 53079.537 24/09/12,22:50:02,00,10,1, 11.9,1,1, 17.787, 10364.172, 474.515, 53079.537 24/09/12,22:50:02,01,10,1, 11.9,1,1, 17.787, 10364.160, 474.506, 53079.451 24/09/12,22:50:02,02,10,1, 11.9,1,1, 17.787, 10364.165, 474.520, 53079.500 24/09/12,22:50:02,03,10,1, 11.9,1,1, 17.787, 10364.207, 474.483, 53079.475 24/09/12,22:50:02,04,10,1, 11.9,1,1, 17.787, 10364.199, 474.483, 53079.450 24/09/12,22:50:02,05,10,1, 11.9,1,1, 17.787, 10364.182, 474.500, 53079.501 24/09/12,22:50:02,06,10,1, 11.9,1,1, 17.787, 10364.173, 474.491, 53079.467 24/09/12,22:50:02,07,10,1, 11.9,1,1, 17.787, 10364.189, 474.484, 53079.488 24/09/12,22:50:02,08,10,1, 11.9,1,1, 17.787, 10364.187, 474.487, 53079.481 24/09/12,22:50:02,09,10,1, 11.9,1,1, 17.787, 10364.189, 474.493, 53079.435 24/09/12,22:50:02,10,10,1, 11.9,1,1, 17.787, 10364.174, 474.496, 53079.413 24/09/12,22:50:02,11,10,1, 11.9,1,1, 17.787, 10364.186, 474.485, 53079.482 24/09/12,22:50:02,12,10,1, 11.9,1,1, 17.787, 10364.185, 474.475, 53079.446 24/09/12,22:50:02,13,10,1, 11.9,1,1, 17.787, 10364.181, 474.474, 53079.386 24/09/12,22:50:02,14,10,1, 11.9,1,1, 17.787, 10364.191, 474.485, 53079.397 24/09/12,22:50:02,15,10,1, 11.9,1,1, 17.787, 10364.196, 474.488, 53079.419 24/09/12,22:50:02,16,10,1, 11.9,1,1, 17.787, 10364.199, 474.477, 53079.443 24/09/12,22:50:02,17,10,1, 11.9,1,1, 17.787, 10364.200, 474.436, 53079.387 24/09/12,22:50:02,18,10,1, 11.9,1,1, 17.787, 10364.189, 474.468, 53079.446 24/09/12,22:50:02,19,10,1, 11.9,1,1, 17.787, 10364.201, 474.485, 53079.444 24/09/12,22:50:03,00,10,1, 11.9,1,1, 17.790, 10364.197, 474.485, 53079.444 24/09/12,22:50:03,01,10,1, 11.9,1,1, 17.790, 10364.207, 474.487, 53079.421 24/09/12,22:50:03,02,10,1, 11.9,1,1, 17.790, 10364.234, 474.458, 53079.369 24/09/12,22:50:03,03,10,1, 11.9,1,1, 17.790, 10364.234, 474.476, 53079.471 24/09/12,22:50:03,04,10,1, 11.9,1,1, 17.790, 10364.212, 474.457, 53079.355 24/09/12,22:50:03,05,10,1, 11.9,1,1, 17.790, 10364.231, 474.476, 53079.359 24/09/12,22:50:03,06,10,1, 11.9,1,1, 17.790, 10364.244, 474.441, 53079.396 24/09/12,22:50:03,07,10,1, 11.9,1,1, 17.790, 10364.193, 474.462, 53079.340 24/09/12,22:50:03,08,10,1, 11.9,1,1, 17.790, 10364.216, 474.445, 53079.386 24/09/12,22:50:03,09,10,1, 11.9,1,1, 17.790, 10364.224, 474.474, 53079.369 24/09/12,22:50:03,10,10,1, 11.9,1,1, 17.790, 10364.219, 474.457, 53079.413 24/09/12,22:50:03,11,10,1, 11.9,1,1, 17.790, 10364.234, 474.473, 53079.309 24/09/12,22:50:03,12,10,1, 11.9,1,1, 17.790, 10364.219, 474.473, 53079.407 24/09/12,22:50:03,13,10,1, 11.9,1,1, 17.790, 10364.217, 474.440, 53079.312 24/09/12,22:50:03,14,10,1, 11.9,1,1, 17.790, 10364.230, 474.455, 53079.351 24/09/12,22:50:03,15,10,1, 11.9,1,1, 17.790, 10364.222, 474.450, 53079.367 24/09/12,22:50:03,16,10,1, 11.9,1,1, 17.790, 10364.229, 474.455, 53079.365 24/09/12,22:50:03,17,10,1, 11.9,1,1, 17.790, 10364.264, 474.447, 53079.305 24/09/12,22:50:03,18,10,1, 11.9,1,1, 17.790, 10364.257, 474.444, 53079.323 24/09/12,22:50:03,19,10,1, 11.9,1,1, 17.790, 10364.245, 474.466, 53079.364 24/09/12,22:50:04,00,10,1, 11.9,1,1, 17.788, 10364.239, 474.466, 53079.364 24/09/12,22:50:04,01,10,1, 11.9,1,1, 17.788, 10364.250, 474.452, 53079.345 24/09/12,22:50:04,02,10,1, 11.9,1,1, 17.788, 10364.238, 474.444, 53079.356 24/09/12,22:50:04,03,10,1, 11.9,1,1, 17.788, 10364.248, 474.446, 53079.366 24/09/12,22:50:04,04,10,1, 11.9,1,1, 17.788, 10364.237, 474.428, 53079.270 24/09/12,22:50:04,05,10,1, 11.9,1,1, 17.788, 10364.255, 474.434, 53079.301 24/09/12,22:50:04,06,10,1, 11.9,1,1, 17.788, 10364.267, 474.440, 53079.313 24/09/12,22:50:04,07,10,1, 11.9,1,1, 17.788, 10364.261, 474.433, 53079.299 24/09/12,22:50:04,08,10,1, 11.9,1,1, 17.788, 10364.261, 474.444, 53079.315 24/09/12,22:50:04,09,10,1, 11.9,1,1, 17.788, 10364.267, 474.435, 53079.323 24/09/12,22:50:04,10,10,1, 11.9,1,1, 17.788, 10364.249, 474.415, 53079.259 24/09/12,22:50:04,11,10,1, 11.9,1,1, 17.788, 10364.276, 474.405, 53079.260 24/09/12,22:50:04,12,10,1, 11.9,1,1, 17.788, 10364.293, 474.417, 53079.201 24/09/12,22:50:04,13,10,1, 11.9,1,1, 17.788, 10364.273, 474.418, 53079.290 24/09/12,22:50:04,14,10,1, 11.9,1,1, 17.788, 10364.279, 474.402, 53079.270 24/09/12,22:50:04,15,10,1, 11.9,1,1, 17.788, 10364.296, 474.416, 53079.237 24/09/12,22:50:04,16,10,1, 11.9,1,1, 17.788, 10364.298, 474.387, 53079.185 24/09/12,22:50:04,17,10,1, 11.9,1,1, 17.788, 10364.290, 474.405, 53079.182 24/09/12,22:50:04,18,10,1, 11.9,1,1, 17.788, 10364.309, 474.395, 53079.227 24/09/12,22:50:04,19,10,1, 11.9,1,1, 17.788, 10364.313, 474.394, 53079.225 24/09/12,22:50:05,00,10,1, 11.9,1,1, 17.788, 10364.306, 474.394, 53079.225 24/09/12,22:50:05,01,10,1, 11.9,1,1, 17.788, 10364.310, 474.402, 53079.238 24/09/12,22:50:05,02,10,1, 11.9,1,1, 17.788, 10364.337, 474.375, 53079.238 24/09/12,22:50:05,03,10,1, 11.9,1,1, 17.788, 10364.314, 474.401, 53079.242 24/09/12,22:50:05,04,10,1, 11.9,1,1, 17.788, 10364.328, 474.364, 53079.212 24/09/12,22:50:05,05,10,1, 11.9,1,1, 17.788, 10364.315, 474.377, 53079.254 24/09/12,22:50:05,06,10,1, 11.9,1,1, 17.788, 10364.327, 474.384, 53079.178 24/09/12,22:50:05,07,10,1, 11.9,1,1, 17.788, 10364.353, 474.397, 53079.201 24/09/12,22:50:05,08,10,1, 11.9,1,1, 17.788, 10364.340, 474.373, 53079.140 24/09/12,22:50:05,09,10,1, 11.9,1,1, 17.788, 10364.333, 474.351, 53079.155 24/09/12,22:50:05,10,10,1, 11.9,1,1, 17.788, 10364.354, 474.361, 53079.276 24/09/12,22:50:05,11,10,1, 11.9,1,1, 17.788, 10364.374, 474.355, 53079.207 24/09/12,22:50:05,12,10,1, 11.9,1,1, 17.788, 10364.348, 474.362, 53079.199 24/09/12,22:50:05,13,10,1, 11.9,1,1, 17.788, 10364.352, 474.349, 53079.213 24/09/12,22:50:05,14,10,1, 11.9,1,1, 17.788, 10364.359, 474.341, 53079.206 24/09/12,22:50:05,15,10,1, 11.9,1,1, 17.788, 10364.375, 474.346, 53079.162 24/09/12,22:50:05,16,10,1, 11.9,1,1, 17.788, 10364.351, 474.340, 53079.152 24/09/12,22:50:05,17,10,1, 11.9,1,1, 17.788, 10364.378, 474.328, 53079.125 24/09/12,22:50:05,18,10,1, 11.9,1,1, 17.788, 10364.361, 474.329, 53079.097 24/09/12,22:50:05,19,10,1, 11.9,1,1, 17.788, 10364.354, 474.314, 53079.160 24/09/12,22:50:06,00,10,1, 11.9,1,1, 17.788, 10364.348, 474.314, 53079.160 24/09/12,22:50:06,01,10,1, 11.9,1,1, 17.788, 10364.377, 474.316, 53079.159 24/09/12,22:50:06,02,10,1, 11.9,1,1, 17.788, 10364.383, 474.328, 53079.144 24/09/12,22:50:06,03,10,1, 11.9,1,1, 17.788, 10364.382, 474.308, 53079.135 24/09/12,22:50:06,04,10,1, 11.9,1,1, 17.788, 10364.396, 474.317, 53079.199 24/09/12,22:50:06,05,10,1, 11.9,1,1, 17.788, 10364.405, 474.303, 53079.193 24/09/12,22:50:06,06,10,1, 11.9,1,1, 17.788, 10364.416, 474.297, 53079.084 24/09/12,22:50:06,07,10,1, 11.9,1,1, 17.788, 10364.417, 474.285, 53079.121 24/09/12,22:50:06,08,10,1, 11.9,1,1, 17.788, 10364.409, 474.309, 53079.075 24/09/12,22:50:06,09,10,1, 11.9,1,1, 17.788, 10364.420, 474.282, 53079.068 24/09/12,22:50:06,10,10,1, 11.9,1,1, 17.788, 10364.387, 474.272, 53079.019 24/09/12,22:50:06,11,10,1, 11.9,1,1, 17.788, 10364.418, 474.257, 53079.113 24/09/12,22:50:06,12,10,1, 11.9,1,1, 17.788, 10364.419, 474.265, 53079.116 24/09/12,22:50:06,13,10,1, 11.9,1,1, 17.788, 10364.407, 474.265, 53079.026 24/09/12,22:50:06,14,10,1, 11.9,1,1, 17.788, 10364.429, 474.253, 53079.016 24/09/12,22:50:06,15,10,1, 11.9,1,1, 17.788, 10364.429, 474.253, 53079.080 24/09/12,22:50:06,16,10,1, 11.9,1,1, 17.788, 10364.421, 474.246, 53079.071 24/09/12,22:50:06,17,10,1, 11.9,1,1, 17.788, 10364.429, 474.264, 53079.104 24/09/12,22:50:06,18,10,1, 11.9,1,1, 17.788, 10364.457, 474.268, 53079.013 24/09/12,22:50:06,19,10,1, 11.9,1,1, 17.788, 10364.432, 474.234, 53079.025 24/09/12,22:50:07,00,10,1, 11.9,1,1, 17.787, 10364.431, 474.234, 53079.025 24/09/12,22:50:07,01,10,1, 11.9,1,1, 17.787, 10364.458, 474.245, 53079.015 24/09/12,22:50:07,02,10,1, 11.9,1,1, 17.787, 10364.458, 474.246, 53078.979 24/09/12,22:50:07,03,10,1, 11.9,1,1, 17.787, 10364.446, 474.228, 53079.030 24/09/12,22:50:07,04,10,1, 11.9,1,1, 17.787, 10364.443, 474.202, 53078.993 24/09/12,22:50:07,05,10,1, 11.9,1,1, 17.787, 10364.472, 474.197, 53078.975 24/09/12,22:50:07,06,10,1, 11.9,1,1, 17.787, 10364.447, 474.185, 53079.062 24/09/12,22:50:07,07,10,1, 11.9,1,1, 17.787, 10364.463, 474.200, 53078.997 24/09/12,22:50:07,08,10,1, 11.9,1,1, 17.787, 10364.451, 474.165, 53078.979 24/09/12,22:50:07,09,10,1, 11.9,1,1, 17.787, 10364.467, 474.165, 53078.954 24/09/12,22:50:07,10,10,1, 11.9,1,1, 17.787, 10364.474, 474.165, 53078.966 24/09/12,22:50:07,11,10,1, 11.9,1,1, 17.787, 10364.487, 474.193, 53078.921 24/09/12,22:50:07,12,10,1, 11.9,1,1, 17.787, 10364.495, 474.180, 53078.957 24/09/12,22:50:07,13,10,1, 11.9,1,1, 17.787, 10364.500, 474.159, 53078.940 24/09/12,22:50:07,14,10,1, 11.9,1,1, 17.787, 10364.513, 474.163, 53078.961 24/09/12,22:50:07,15,10,1, 11.9,1,1, 17.787, 10364.485, 474.138, 53079.018 24/09/12,22:50:07,16,10,1, 11.9,1,1, 17.787, 10364.510, 474.142, 53078.970 24/09/12,22:50:07,17,10,1, 11.9,1,1, 17.787, 10364.514, 474.139, 53079.031 24/09/12,22:50:07,18,10,1, 11.9,1,1, 17.787, 10364.517, 474.150, 53078.924 24/09/12,22:50:07,19,10,1, 11.9,1,1, 17.787, 10364.506, 474.135, 53078.884 24/09/12,22:50:08,00,10,1, 12.0,1,1, 17.789, 10364.498, 474.135, 53078.884 24/09/12,22:50:08,01,10,1, 12.0,1,1, 17.789, 10364.517, 474.136, 53078.967 24/09/12,22:50:08,02,10,1, 12.0,1,1, 17.789, 10364.504, 474.113, 53078.894 24/09/12,22:50:08,03,10,1, 12.0,1,1, 17.789, 10364.528, 474.114, 53078.953 24/09/12,22:50:08,04,10,1, 12.0,1,1, 17.789, 10364.515, 474.114, 53078.910 24/09/12,22:50:08,05,10,1, 12.0,1,1, 17.789, 10364.516, 474.093, 53078.912 24/09/12,22:50:08,06,10,1, 12.0,1,1, 17.789, 10364.513, 474.107, 53078.938 24/09/12,22:50:08,07,10,1, 12.0,1,1, 17.789, 10364.512, 474.098, 53078.933 24/09/12,22:50:08,08,10,1, 12.0,1,1, 17.789, 10364.527, 474.089, 53078.892 24/09/12,22:50:08,09,10,1, 12.0,1,1, 17.789, 10364.539, 474.107, 53078.968 24/09/12,22:50:08,10,10,1, 12.0,1,1, 17.789, 10364.537, 474.096, 53078.879 24/09/12,22:50:08,11,10,1, 12.0,1,1, 17.789, 10364.547, 474.087, 53078.910 24/09/12,22:50:08,12,10,1, 12.0,1,1, 17.789, 10364.544, 474.081, 53078.889 24/09/12,22:50:08,13,10,1, 12.0,1,1, 17.789, 10364.554, 474.089, 53078.864 24/09/12,22:50:08,14,10,1, 12.0,1,1, 17.789, 10364.569, 474.070, 53078.847 24/09/12,22:50:08,15,10,1, 12.0,1,1, 17.789, 10364.566, 474.087, 53078.834 24/09/12,22:50:08,16,10,1, 12.0,1,1, 17.789, 10364.571, 474.041, 53078.825 24/09/12,22:50:08,17,10,1, 12.0,1,1, 17.789, 10364.577, 474.037, 53078.790 24/09/12,22:50:08,18,10,1, 12.0,1,1, 17.789, 10364.581, 474.049, 53078.833 24/09/12,22:50:08,19,10,1, 12.0,1,1, 17.789, 10364.579, 474.044, 53078.851 24/09/12,22:50:09,00,10,1, 11.8,1,1, 17.789, 10364.573, 474.044, 53078.851 24/09/12,22:50:09,01,10,1, 11.8,1,1, 17.789, 10364.579, 474.035, 53078.871 24/09/12,22:50:09,02,10,1, 11.8,1,1, 17.789, 10364.589, 474.004, 53078.822 24/09/12,22:50:09,03,10,1, 11.8,1,1, 17.789, 10364.586, 474.022, 53078.822 24/09/12,22:50:09,04,10,1, 11.8,1,1, 17.789, 10364.579, 473.984, 53078.833 24/09/12,22:50:09,05,10,1, 11.8,1,1, 17.789, 10364.608, 474.008, 53078.829 24/09/12,22:50:09,06,10,1, 11.8,1,1, 17.789, 10364.622, 474.002, 53078.838 24/09/12,22:50:09,07,10,1, 11.8,1,1, 17.789, 10364.598, 473.989, 53078.810 24/09/12,22:50:09,08,10,1, 11.8,1,1, 17.789, 10364.587, 474.011, 53078.746 24/09/12,22:50:09,09,10,1, 11.8,1,1, 17.789, 10364.611, 473.989, 53078.762 24/09/12,22:50:09,10,10,1, 11.8,1,1, 17.789, 10364.622, 474.000, 53078.748 24/09/12,22:50:09,11,10,1, 11.8,1,1, 17.789, 10364.629, 473.986, 53078.732 24/09/12,22:50:09,12,10,1, 11.8,1,1, 17.789, 10364.623, 473.985, 53078.818 24/09/12,22:50:09,13,10,1, 11.8,1,1, 17.789, 10364.613, 473.971, 53078.725 24/09/12,22:50:09,14,10,1, 11.8,1,1, 17.789, 10364.639, 473.991, 53078.818 24/09/12,22:50:09,15,10,1, 11.8,1,1, 17.789, 10364.629, 473.959, 53078.755 24/09/12,22:50:09,16,10,1, 11.8,1,1, 17.789, 10364.660, 473.954, 53078.693 24/09/12,22:50:09,17,10,1, 11.8,1,1, 17.789, 10364.652, 473.945, 53078.702 24/09/12,22:50:09,18,10,1, 11.8,1,1, 17.789, 10364.628, 473.967, 53078.754 24/09/12,22:50:09,19,10,1, 11.8,1,1, 17.789, 10364.662, 473.933, 53078.747 24/09/12,22:50:10,00,10,1, 11.9,1,1, 17.784, 10364.656, 473.933, 53078.747 24/09/12,22:50:10,01,10,1, 11.9,1,1, 17.784, 10364.669, 473.907, 53078.765 24/09/12,22:50:10,02,10,1, 11.9,1,1, 17.784, 10364.678, 473.907, 53078.748 24/09/12,22:50:10,03,10,1, 11.9,1,1, 17.784, 10364.685, 473.906, 53078.733 24/09/12,22:50:10,04,10,1, 11.9,1,1, 17.784, 10364.693, 473.932, 53078.676 24/09/12,22:50:10,05,10,1, 11.9,1,1, 17.784, 10364.678, 473.919, 53078.641 24/09/12,22:50:10,06,10,1, 11.9,1,1, 17.784, 10364.704, 473.895, 53078.704 24/09/12,22:50:10,07,10,1, 11.9,1,1, 17.784, 10364.740, 473.893, 53078.689 24/09/12,22:50:10,08,10,1, 11.9,1,1, 17.784, 10364.717, 473.870, 53078.669 24/09/12,22:50:10,09,10,1, 11.9,1,1, 17.784, 10364.712, 473.875, 53078.681 24/09/12,22:50:10,10,10,1, 11.9,1,1, 17.784, 10364.736, 473.893, 53078.735 24/09/12,22:50:10,11,10,1, 11.9,1,1, 17.784, 10364.732, 473.864, 53078.651 24/09/12,22:50:10,12,10,1, 11.9,1,1, 17.784, 10364.756, 473.837, 53078.624 24/09/12,22:50:10,13,10,1, 11.9,1,1, 17.784, 10364.745, 473.850, 53078.633 24/09/12,22:50:10,14,10,1, 11.9,1,1, 17.784, 10364.737, 473.842, 53078.663 24/09/12,22:50:10,15,10,1, 11.9,1,1, 17.784, 10364.760, 473.829, 53078.720 24/09/12,22:50:10,16,10,1, 11.9,1,1, 17.784, 10364.767, 473.811, 53078.629 24/09/12,22:50:10,17,10,1, 11.9,1,1, 17.784, 10364.761, 473.807, 53078.595 24/09/12,22:50:10,18,10,1, 11.9,1,1, 17.784, 10364.793, 473.807, 53078.632 24/09/12,22:50:10,19,10,1, 11.9,1,1, 17.784, 10364.786, 473.812, 53078.646 24/09/12,22:50:11,00,10,1, 11.9,1,1, 17.784, 10364.782, 473.812, 53078.646 24/09/12,22:50:11,01,10,1, 11.9,1,1, 17.784, 10364.804, 473.799, 53078.582 24/09/12,22:50:11,02,10,1, 11.9,1,1, 17.784, 10364.829, 473.792, 53078.632 24/09/12,22:50:11,03,10,1, 11.9,1,1, 17.784, 10364.802, 473.783, 53078.666 24/09/12,22:50:11,04,10,1, 11.9,1,1, 17.784, 10364.830, 473.782, 53078.716 24/09/12,22:50:11,05,10,1, 11.9,1,1, 17.784, 10364.836, 473.787, 53078.626 24/09/12,22:50:11,06,10,1, 11.9,1,1, 17.784, 10364.877, 473.774, 53078.636 24/09/12,22:50:11,07,10,1, 11.9,1,1, 17.784, 10364.836, 473.782, 53078.648 24/09/12,22:50:11,08,10,1, 11.9,1,1, 17.784, 10364.848, 473.768, 53078.583 24/09/12,22:50:11,09,10,1, 11.9,1,1, 17.784, 10364.889, 473.750, 53078.589 24/09/12,22:50:11,10,10,1, 11.9,1,1, 17.784, 10364.843, 473.749, 53078.563 24/09/12,22:50:11,11,10,1, 11.9,1,1, 17.784, 10364.902, 473.761, 53078.620 24/09/12,22:50:11,12,10,1, 11.9,1,1, 17.784, 10364.905, 473.743, 53078.618 24/09/12,22:50:11,13,10,1, 11.9,1,1, 17.784, 10364.899, 473.736, 53078.555 24/09/12,22:50:11,14,10,1, 11.9,1,1, 17.784, 10364.898, 473.741, 53078.604 24/09/12,22:50:11,15,10,1, 11.9,1,1, 17.784, 10364.931, 473.709, 53078.534 24/09/12,22:50:11,16,10,1, 11.9,1,1, 17.784, 10364.947, 473.714, 53078.576 24/09/12,22:50:11,17,10,1, 11.9,1,1, 17.784, 10364.940, 473.699, 53078.505 24/09/12,22:50:11,18,10,1, 11.9,1,1, 17.784, 10364.941, 473.679, 53078.503 24/09/12,22:50:11,19,10,1, 11.9,1,1, 17.784, 10364.930, 473.697, 53078.514 24/09/12,22:50:12,00,10,1, 12.0,1,1, 17.784, 10364.923, 473.697, 53078.514 24/09/12,22:50:12,01,10,1, 12.0,1,1, 17.784, 10364.964, 473.686, 53078.523 24/09/12,22:50:12,02,10,1, 12.0,1,1, 17.784, 10364.983, 473.640, 53078.499 24/09/12,22:50:12,03,10,1, 12.0,1,1, 17.784, 10364.991, 473.642, 53078.523 24/09/12,22:50:12,04,10,1, 12.0,1,1, 17.784, 10364.994, 473.638, 53078.494 24/09/12,22:50:12,05,10,1, 12.0,1,1, 17.784, 10364.985, 473.632, 53078.528 24/09/12,22:50:12,06,10,1, 12.0,1,1, 17.784, 10365.017, 473.629, 53078.478 24/09/12,22:50:12,07,10,1, 12.0,1,1, 17.784, 10365.008, 473.643, 53078.520 24/09/12,22:50:12,08,10,1, 12.0,1,1, 17.784, 10364.993, 473.596, 53078.455 24/09/12,22:50:12,09,10,1, 12.0,1,1, 17.784, 10365.032, 473.595, 53078.489 24/09/12,22:50:12,10,10,1, 12.0,1,1, 17.784, 10365.014, 473.609, 53078.455 24/09/12,22:50:12,11,10,1, 12.0,1,1, 17.784, 10365.031, 473.601, 53078.472 24/09/12,22:50:12,12,10,1, 12.0,1,1, 17.784, 10365.034, 473.600, 53078.441 24/09/12,22:50:12,13,10,1, 12.0,1,1, 17.784, 10365.034, 473.571, 53078.413 24/09/12,22:50:12,14,10,1, 12.0,1,1, 17.784, 10365.056, 473.569, 53078.427 24/09/12,22:50:12,15,10,1, 12.0,1,1, 17.784, 10365.053, 473.563, 53078.436 24/09/12,22:50:12,16,10,1, 12.0,1,1, 17.784, 10365.072, 473.559, 53078.397 24/09/12,22:50:12,17,10,1, 12.0,1,1, 17.784, 10365.063, 473.538, 53078.368 24/09/12,22:50:12,18,10,1, 12.0,1,1, 17.784, 10365.062, 473.537, 53078.424 24/09/12,22:50:12,19,10,1, 12.0,1,1, 17.784, 10365.070, 473.524, 53078.367 24/09/12,22:50:13,00,10,1, 11.9,1,1, 17.783, 10365.065, 473.524, 53078.367 24/09/12,22:50:13,01,10,1, 11.9,1,1, 17.783, 10365.098, 473.499, 53078.394 24/09/12,22:50:13,02,10,1, 11.9,1,1, 17.783, 10365.110, 473.501, 53078.366 24/09/12,22:50:13,03,10,1, 11.9,1,1, 17.783, 10365.100, 473.506, 53078.391 24/09/12,22:50:13,04,10,1, 11.9,1,1, 17.783, 10365.136, 473.469, 53078.398 24/09/12,22:50:13,05,10,1, 11.9,1,1, 17.783, 10365.124, 473.499, 53078.431 24/09/12,22:50:13,06,10,1, 11.9,1,1, 17.783, 10365.130, 473.479, 53078.320 24/09/12,22:50:13,07,10,1, 11.9,1,1, 17.783, 10365.127, 473.496, 53078.298 24/09/12,22:50:13,08,10,1, 11.9,1,1, 17.783, 10365.136, 473.453, 53078.403 24/09/12,22:50:13,09,10,1, 11.9,1,1, 17.783, 10365.140, 473.442, 53078.318 24/09/12,22:50:13,10,10,1, 11.9,1,1, 17.783, 10365.167, 473.455, 53078.345 24/09/12,22:50:13,11,10,1, 11.9,1,1, 17.783, 10365.179, 473.437, 53078.302 24/09/12,22:50:13,12,10,1, 11.9,1,1, 17.783, 10365.194, 473.460, 53078.259 24/09/12,22:50:13,13,10,1, 11.9,1,1, 17.783, 10365.170, 473.437, 53078.307 24/09/12,22:50:13,14,10,1, 11.9,1,1, 17.783, 10365.167, 473.435, 53078.255 24/09/12,22:50:13,15,10,1, 11.9,1,1, 17.783, 10365.186, 473.417, 53078.356 24/09/12,22:50:13,16,10,1, 11.9,1,1, 17.783, 10365.207, 473.417, 53078.234 24/09/12,22:50:13,17,10,1, 11.9,1,1, 17.783, 10365.228, 473.382, 53078.293 24/09/12,22:50:13,18,10,1, 11.9,1,1, 17.783, 10365.206, 473.407, 53078.288 24/09/12,22:50:13,19,10,1, 11.9,1,1, 17.783, 10365.234, 473.385, 53078.243 24/09/12,22:50:14,00,10,1, 11.9,1,1, 17.787, 10365.232, 473.385, 53078.243 24/09/12,22:50:14,01,10,1, 11.9,1,1, 17.787, 10365.247, 473.381, 53078.189 24/09/12,22:50:14,02,10,1, 11.9,1,1, 17.787, 10365.263, 473.390, 53078.254 24/09/12,22:50:14,03,10,1, 11.9,1,1, 17.787, 10365.260, 473.352, 53078.223 24/09/12,22:50:14,04,10,1, 11.9,1,1, 17.787, 10365.257, 473.370, 53078.259 24/09/12,22:50:14,05,10,1, 11.9,1,1, 17.787, 10365.256, 473.337, 53078.234 24/09/12,22:50:14,06,10,1, 11.9,1,1, 17.787, 10365.274, 473.338, 53078.206 24/09/12,22:50:14,07,10,1, 11.9,1,1, 17.787, 10365.298, 473.327, 53078.208 24/09/12,22:50:14,08,10,1, 11.9,1,1, 17.787, 10365.289, 473.318, 53078.189 24/09/12,22:50:14,09,10,1, 11.9,1,1, 17.787, 10365.280, 473.319, 53078.180 24/09/12,22:50:14,10,10,1, 11.9,1,1, 17.787, 10365.278, 473.287, 53078.171 24/09/12,22:50:14,11,10,1, 11.9,1,1, 17.787, 10365.323, 473.309, 53078.163 24/09/12,22:50:14,12,10,1, 11.9,1,1, 17.787, 10365.344, 473.269, 53078.027 24/09/12,22:50:14,13,10,1, 11.9,1,1, 17.787, 10365.302, 473.274, 53078.095 24/09/12,22:50:14,14,10,1, 11.9,1,1, 17.787, 10365.307, 473.282, 53078.179 24/09/12,22:50:14,15,10,1, 11.9,1,1, 17.787, 10365.315, 473.281, 53078.115 24/09/12,22:50:14,16,10,1, 11.9,1,1, 17.787, 10365.295, 473.292, 53078.178 24/09/12,22:50:14,17,10,1, 11.9,1,1, 17.787, 10365.344, 473.272, 53078.107 24/09/12,22:50:14,18,10,1, 11.9,1,1, 17.787, 10365.349, 473.274, 53078.102 24/09/12,22:50:14,19,10,1, 11.9,1,1, 17.787, 10365.326, 473.271, 53078.115 24/09/12,22:50:15,00,10,1, 12.0,1,1, 17.787, 10365.324, 473.271, 53078.115 24/09/12,22:50:15,01,10,1, 12.0,1,1, 17.787, 10365.353, 473.232, 53078.152 24/09/12,22:50:15,02,10,1, 12.0,1,1, 17.787, 10365.340, 473.236, 53078.085 24/09/12,22:50:15,03,10,1, 12.0,1,1, 17.787, 10365.367, 473.208, 53078.060 24/09/12,22:50:15,04,10,1, 12.0,1,1, 17.787, 10365.370, 473.216, 53078.081 24/09/12,22:50:15,05,10,1, 12.0,1,1, 17.787, 10365.383, 473.192, 53078.045 24/09/12,22:50:15,06,10,1, 12.0,1,1, 17.787, 10365.373, 473.207, 53078.184 24/09/12,22:50:15,07,10,1, 12.0,1,1, 17.787, 10365.410, 473.189, 53078.059 24/09/12,22:50:15,08,10,1, 12.0,1,1, 17.787, 10365.418, 473.187, 53078.018 24/09/12,22:50:15,09,10,1, 12.0,1,1, 17.787, 10365.398, 473.180, 53078.018 24/09/12,22:50:15,10,10,1, 12.0,1,1, 17.787, 10365.425, 473.145, 53078.022 24/09/12,22:50:15,11,10,1, 12.0,1,1, 17.787, 10365.429, 473.148, 53077.954 24/09/12,22:50:15,12,10,1, 12.0,1,1, 17.787, 10365.418, 473.140, 53077.969 24/09/12,22:50:15,13,10,1, 12.0,1,1, 17.787, 10365.415, 473.120, 53077.944 24/09/12,22:50:15,14,10,1, 12.0,1,1, 17.787, 10365.407, 473.142, 53077.902 24/09/12,22:50:15,15,10,1, 12.0,1,1, 17.787, 10365.428, 473.106, 53077.956 24/09/12,22:50:15,16,10,1, 12.0,1,1, 17.787, 10365.423, 473.109, 53077.933 24/09/12,22:50:15,17,10,1, 12.0,1,1, 17.787, 10365.435, 473.069, 53077.917 24/09/12,22:50:15,18,10,1, 12.0,1,1, 17.787, 10365.441, 473.085, 53077.934 24/09/12,22:50:15,19,10,1, 12.0,1,1, 17.787, 10365.442, 473.099, 53077.970 24/09/12,22:50:16,00,10,1, 11.9,1,1, 17.786, 10365.441, 473.099, 53077.970 24/09/12,22:50:16,01,10,1, 11.9,1,1, 17.786, 10365.449, 473.064, 53077.906 24/09/12,22:50:16,02,10,1, 11.9,1,1, 17.786, 10365.440, 473.058, 53077.895 24/09/12,22:50:16,03,10,1, 11.9,1,1, 17.786, 10365.453, 473.046, 53077.926 24/09/12,22:50:16,04,10,1, 11.9,1,1, 17.786, 10365.466, 473.035, 53077.938 24/09/12,22:50:16,05,10,1, 11.9,1,1, 17.786, 10365.476, 473.002, 53077.879 24/09/12,22:50:16,06,10,1, 11.9,1,1, 17.786, 10365.498, 473.034, 53077.916 24/09/12,22:50:16,07,10,1, 11.9,1,1, 17.786, 10365.496, 473.019, 53077.806 24/09/12,22:50:16,08,10,1, 11.9,1,1, 17.786, 10365.467, 472.992, 53077.905 24/09/12,22:50:16,09,10,1, 11.9,1,1, 17.786, 10365.472, 472.986, 53077.859 24/09/12,22:50:16,10,10,1, 11.9,1,1, 17.786, 10365.503, 472.974, 53077.847 24/09/12,22:50:16,11,10,1, 11.9,1,1, 17.786, 10365.478, 472.948, 53077.862 24/09/12,22:50:16,12,10,1, 11.9,1,1, 17.786, 10365.477, 472.947, 53077.802 24/09/12,22:50:16,13,10,1, 11.9,1,1, 17.786, 10365.505, 472.944, 53077.834 24/09/12,22:50:16,14,10,1, 11.9,1,1, 17.786, 10365.489, 472.933, 53077.775 24/09/12,22:50:16,15,10,1, 11.9,1,1, 17.786, 10365.503, 472.948, 53077.833 24/09/12,22:50:16,16,10,1, 11.9,1,1, 17.786, 10365.537, 472.918, 53077.789 24/09/12,22:50:16,17,10,1, 11.9,1,1, 17.786, 10365.498, 472.931, 53077.751 24/09/12,22:50:16,18,10,1, 11.9,1,1, 17.786, 10365.525, 472.918, 53077.732 24/09/12,22:50:16,19,10,1, 11.9,1,1, 17.786, 10365.510, 472.899, 53077.695 24/09/12,22:50:17,00,10,1, 11.9,1,1, 17.791, 10365.508, 472.899, 53077.695 24/09/12,22:50:17,01,10,1, 11.9,1,1, 17.791, 10365.538, 472.902, 53077.738 24/09/12,22:50:17,02,10,1, 11.9,1,1, 17.791, 10365.548, 472.881, 53077.728 24/09/12,22:50:17,03,10,1, 11.9,1,1, 17.791, 10365.540, 472.866, 53077.728 24/09/12,22:50:17,04,10,1, 11.9,1,1, 17.791, 10365.570, 472.840, 53077.659 24/09/12,22:50:17,05,10,1, 11.9,1,1, 17.791, 10365.542, 472.846, 53077.735 24/09/12,22:50:17,06,10,1, 11.9,1,1, 17.791, 10365.550, 472.847, 53077.690 24/09/12,22:50:17,07,10,1, 11.9,1,1, 17.791, 10365.556, 472.819, 53077.746 24/09/12,22:50:17,08,10,1, 11.9,1,1, 17.791, 10365.550, 472.807, 53077.737 24/09/12,22:50:17,09,10,1, 11.9,1,1, 17.791, 10365.564, 472.802, 53077.675 24/09/12,22:50:17,10,10,1, 11.9,1,1, 17.791, 10365.583, 472.795, 53077.715 24/09/12,22:50:17,11,10,1, 11.9,1,1, 17.791, 10365.570, 472.797, 53077.689 24/09/12,22:50:17,12,10,1, 11.9,1,1, 17.791, 10365.607, 472.792, 53077.678 24/09/12,22:50:17,13,10,1, 11.9,1,1, 17.791, 10365.602, 472.774, 53077.652 24/09/12,22:50:17,14,10,1, 11.9,1,1, 17.791, 10365.590, 472.768, 53077.605 24/09/12,22:50:17,15,10,1, 11.9,1,1, 17.791, 10365.604, 472.758, 53077.680 24/09/12,22:50:17,16,10,1, 11.9,1,1, 17.791, 10365.634, 472.757, 53077.689 24/09/12,22:50:17,17,10,1, 11.9,1,1, 17.791, 10365.608, 472.749, 53077.667 24/09/12,22:50:17,18,10,1, 11.9,1,1, 17.791, 10365.606, 472.723, 53077.600 24/09/12,22:50:17,19,10,1, 11.9,1,1, 17.791, 10365.616, 472.724, 53077.637 24/09/12,22:50:18,00,10,1, 11.9,1,1, 17.787, 10365.608, 472.724, 53077.637 24/09/12,22:50:18,01,10,1, 11.9,1,1, 17.787, 10365.630, 472.730, 53077.585 24/09/12,22:50:18,02,10,1, 11.9,1,1, 17.787, 10365.621, 472.696, 53077.580 24/09/12,22:50:18,03,10,1, 11.9,1,1, 17.787, 10365.612, 472.715, 53077.653 24/09/12,22:50:18,04,10,1, 11.9,1,1, 17.787, 10365.656, 472.698, 53077.580 24/09/12,22:50:18,05,10,1, 11.9,1,1, 17.787, 10365.642, 472.689, 53077.539 24/09/12,22:50:18,06,10,1, 11.9,1,1, 17.787, 10365.667, 472.693, 53077.561 24/09/12,22:50:18,07,10,1, 11.9,1,1, 17.787, 10365.665, 472.662, 53077.606 24/09/12,22:50:18,08,10,1, 11.9,1,1, 17.787, 10365.659, 472.651, 53077.599 24/09/12,22:50:18,09,10,1, 11.9,1,1, 17.787, 10365.671, 472.650, 53077.597 24/09/12,22:50:18,10,10,1, 11.9,1,1, 17.787, 10365.667, 472.612, 53077.545 24/09/12,22:50:18,11,10,1, 11.9,1,1, 17.787, 10365.662, 472.632, 53077.520 24/09/12,22:50:18,12,10,1, 11.9,1,1, 17.787, 10365.674, 472.593, 53077.512 24/09/12,22:50:18,13,10,1, 11.9,1,1, 17.787, 10365.669, 472.599, 53077.508 24/09/12,22:50:18,14,10,1, 11.9,1,1, 17.787, 10365.665, 472.590, 53077.485 24/09/12,22:50:18,15,10,1, 11.9,1,1, 17.787, 10365.697, 472.599, 53077.563 24/09/12,22:50:18,16,10,1, 11.9,1,1, 17.787, 10365.676, 472.580, 53077.455 24/09/12,22:50:18,17,10,1, 11.9,1,1, 17.787, 10365.715, 472.573, 53077.559 24/09/12,22:50:18,18,10,1, 11.9,1,1, 17.787, 10365.724, 472.547, 53077.481 24/09/12,22:50:18,19,10,1, 11.9,1,1, 17.787, 10365.732, 472.572, 53077.503 24/09/12,22:50:19,00,09,1, 12.0,1,1, 17.790, 10365.725, 472.572, 53077.503 24/09/12,22:50:19,01,09,1, 12.0,1,1, 17.790, 10365.720, 472.534, 53077.502 24/09/12,22:50:19,02,09,1, 12.0,1,1, 17.790, 10365.746, 472.527, 53077.422 24/09/12,22:50:19,03,09,1, 12.0,1,1, 17.790, 10365.722, 472.490, 53077.443 24/09/12,22:50:19,04,09,1, 12.0,1,1, 17.790, 10365.773, 472.496, 53077.441 24/09/12,22:50:19,05,09,1, 12.0,1,1, 17.790, 10365.771, 472.506, 53077.413 24/09/12,22:50:19,06,09,1, 12.0,1,1, 17.790, 10365.737, 472.492, 53077.519 24/09/12,22:50:19,07,09,1, 12.0,1,1, 17.790, 10365.756, 472.470, 53077.457 24/09/12,22:50:19,08,09,1, 12.0,1,1, 17.790, 10365.793, 472.456, 53077.382 24/09/12,22:50:19,09,09,1, 12.0,1,1, 17.790, 10365.765, 472.436, 53077.454 24/09/12,22:50:19,10,09,1, 12.0,1,1, 17.790, 10365.803, 472.426, 53077.381 24/09/12,22:50:19,11,09,1, 12.0,1,1, 17.790, 10365.800, 472.424, 53077.399 24/09/12,22:50:19,12,09,1, 12.0,1,1, 17.790, 10365.799, 472.430, 53077.391 24/09/12,22:50:19,13,09,1, 12.0,1,1, 17.790, 10365.786, 472.435, 53077.363 24/09/12,22:50:19,14,09,1, 12.0,1,1, 17.790, 10365.809, 472.413, 53077.421 24/09/12,22:50:19,15,09,1, 12.0,1,1, 17.790, 10365.809, 472.422, 53077.350 24/09/12,22:50:19,16,09,1, 12.0,1,1, 17.790, 10365.827, 472.405, 53077.345 24/09/12,22:50:19,17,09,1, 12.0,1,1, 17.790, 10365.841, 472.416, 53077.383 24/09/12,22:50:19,18,09,1, 12.0,1,1, 17.790, 10365.842, 472.398, 53077.386 24/09/12,22:50:19,19,09,1, 12.0,1,1, 17.790, 10365.860, 472.389, 53077.335 24/09/12,22:50:20,00,10,1, 12.0,1,1, 17.783, 10365.858, 472.389, 53077.335 24/09/12,22:50:20,01,10,1, 12.0,1,1, 17.783, 10365.874, 472.344, 53077.258 24/09/12,22:50:20,02,10,1, 12.0,1,1, 17.783, 10365.900, 472.333, 53077.272 24/09/12,22:50:20,03,10,1, 12.0,1,1, 17.783, 10365.887, 472.375, 53077.319 24/09/12,22:50:20,04,10,1, 12.0,1,1, 17.783, 10365.888, 472.317, 53077.251 24/09/12,22:50:20,05,10,1, 12.0,1,1, 17.783, 10365.898, 472.327, 53077.304 24/09/12,22:50:20,06,10,1, 12.0,1,1, 17.783, 10365.917, 472.297, 53077.269 24/09/12,22:50:20,07,10,1, 12.0,1,1, 17.783, 10365.917, 472.305, 53077.282 24/09/12,22:50:20,08,10,1, 12.0,1,1, 17.783, 10365.904, 472.300, 53077.228 24/09/12,22:50:20,09,10,1, 12.0,1,1, 17.783, 10365.945, 472.276, 53077.257 24/09/12,22:50:20,10,10,1, 12.0,1,1, 17.783, 10365.922, 472.281, 53077.255 24/09/12,22:50:20,11,10,1, 12.0,1,1, 17.783, 10365.908, 472.240, 53077.162 24/09/12,22:50:20,12,10,1, 12.0,1,1, 17.783, 10365.929, 472.244, 53077.213 24/09/12,22:50:20,13,10,1, 12.0,1,1, 17.783, 10365.946, 472.237, 53077.194 24/09/12,22:50:20,14,10,1, 12.0,1,1, 17.783, 10365.948, 472.232, 53077.178 24/09/12,22:50:20,15,10,1, 12.0,1,1, 17.783, 10365.950, 472.202, 53077.155 24/09/12,22:50:20,16,10,1, 12.0,1,1, 17.783, 10365.951, 472.222, 53077.205 24/09/12,22:50:20,17,10,1, 12.0,1,1, 17.783, 10365.992, 472.207, 53077.174 24/09/12,22:50:20,18,10,1, 12.0,1,1, 17.783, 10365.951, 472.200, 53077.144 24/09/12,22:50:20,19,10,1, 12.0,1,1, 17.783, 10365.987, 472.189, 53077.109 24/09/12,22:50:21,00,10,1, 11.8,1,1, 17.789, 10365.983, 472.189, 53077.109 24/09/12,22:50:21,01,10,1, 11.8,1,1, 17.789, 10366.010, 472.166, 53077.070 24/09/12,22:50:21,02,10,1, 11.8,1,1, 17.789, 10366.010, 472.126, 53077.071 24/09/12,22:50:21,03,10,1, 11.8,1,1, 17.789, 10365.996, 472.124, 53077.098 24/09/12,22:50:21,04,10,1, 11.8,1,1, 17.789, 10366.025, 472.111, 53077.088 24/09/12,22:50:21,05,10,1, 11.8,1,1, 17.789, 10366.020, 472.102, 53077.083 24/09/12,22:50:21,06,10,1, 11.8,1,1, 17.789, 10366.016, 472.119, 53077.033 24/09/12,22:50:21,07,10,1, 11.8,1,1, 17.789, 10366.030, 472.078, 53077.102 24/09/12,22:50:21,08,10,1, 11.8,1,1, 17.789, 10366.026, 472.076, 53077.046 24/09/12,22:50:21,09,10,1, 11.8,1,1, 17.789, 10366.047, 472.088, 53077.038 24/09/12,22:50:21,10,10,1, 11.8,1,1, 17.789, 10366.062, 472.055, 53077.055 24/09/12,22:50:21,11,10,1, 11.8,1,1, 17.789, 10366.076, 472.057, 53077.026 24/09/12,22:50:21,12,10,1, 11.8,1,1, 17.789, 10366.066, 472.047, 53077.010 24/09/12,22:50:21,13,10,1, 11.8,1,1, 17.789, 10366.068, 472.007, 53076.934 24/09/12,22:50:21,14,10,1, 11.8,1,1, 17.789, 10366.074, 472.009, 53076.931 24/09/12,22:50:21,15,10,1, 11.8,1,1, 17.789, 10366.050, 472.006, 53076.948 24/09/12,22:50:21,16,10,1, 11.8,1,1, 17.789, 10366.101, 472.001, 53076.973 24/09/12,22:50:21,17,10,1, 11.8,1,1, 17.789, 10366.099, 471.981, 53076.948 24/09/12,22:50:21,18,10,1, 11.8,1,1, 17.789, 10366.078, 472.001, 53076.948 24/09/12,22:50:21,19,10,1, 11.8,1,1, 17.789, 10366.099, 471.968, 53076.929 24/09/12,22:50:22,00,10,1, 11.9,1,1, 17.789, 10366.092, 471.968, 53076.929 24/09/12,22:50:22,01,10,1, 11.9,1,1, 17.789, 10366.122, 471.923, 53076.847 24/09/12,22:50:22,02,10,1, 11.9,1,1, 17.789, 10366.112, 471.911, 53076.851 24/09/12,22:50:22,03,10,1, 11.9,1,1, 17.789, 10366.126, 471.908, 53076.835 24/09/12,22:50:22,04,10,1, 11.9,1,1, 17.789, 10366.143, 471.904, 53076.802 24/09/12,22:50:22,05,10,1, 11.9,1,1, 17.789, 10366.134, 471.889, 53076.843 24/09/12,22:50:22,06,10,1, 11.9,1,1, 17.789, 10366.133, 471.870, 53076.817 24/09/12,22:50:22,07,10,1, 11.9,1,1, 17.789, 10366.151, 471.880, 53076.782 24/09/12,22:50:22,08,10,1, 11.9,1,1, 17.789, 10366.150, 471.832, 53076.823 24/09/12,22:50:22,09,10,1, 11.9,1,1, 17.789, 10366.126, 471.835, 53076.803 24/09/12,22:50:22,10,10,1, 11.9,1,1, 17.789, 10366.156, 471.823, 53076.800 24/09/12,22:50:22,11,10,1, 11.9,1,1, 17.789, 10366.153, 471.827, 53076.825 24/09/12,22:50:22,12,10,1, 11.9,1,1, 17.789, 10366.174, 471.790, 53076.802 24/09/12,22:50:22,13,10,1, 11.9,1,1, 17.789, 10366.193, 471.784, 53076.762 24/09/12,22:50:22,14,10,1, 11.9,1,1, 17.789, 10366.187, 471.764, 53076.733 24/09/12,22:50:22,15,10,1, 11.9,1,1, 17.789, 10366.171, 471.766, 53076.736 24/09/12,22:50:22,16,10,1, 11.9,1,1, 17.789, 10366.188, 471.772, 53076.734 24/09/12,22:50:22,17,10,1, 11.9,1,1, 17.789, 10366.196, 471.737, 53076.693 24/09/12,22:50:22,18,10,1, 11.9,1,1, 17.789, 10366.173, 471.728, 53076.741 24/09/12,22:50:22,19,10,1, 11.9,1,1, 17.789, 10366.198, 471.709, 53076.716 24/09/12,22:50:23,00,10,1, 11.9,1,1, 17.785, 10366.192, 471.709, 53076.716 24/09/12,22:50:23,01,10,1, 11.9,1,1, 17.785, 10366.240, 471.687, 53076.673 24/09/12,22:50:23,02,10,1, 11.9,1,1, 17.785, 10366.233, 471.687, 53076.690 24/09/12,22:50:23,03,10,1, 11.9,1,1, 17.785, 10366.219, 471.646, 53076.700 24/09/12,22:50:23,04,10,1, 11.9,1,1, 17.785, 10366.211, 471.640, 53076.592 24/09/12,22:50:23,05,10,1, 11.9,1,1, 17.785, 10366.213, 471.638, 53076.640 24/09/12,22:50:23,06,10,1, 11.9,1,1, 17.785, 10366.225, 471.610, 53076.617 24/09/12,22:50:23,07,10,1, 11.9,1,1, 17.785, 10366.234, 471.608, 53076.644 24/09/12,22:50:23,08,10,1, 11.9,1,1, 17.785, 10366.251, 471.603, 53076.592 24/09/12,22:50:23,09,10,1, 11.9,1,1, 17.785, 10366.237, 471.561, 53076.573 24/09/12,22:50:23,10,10,1, 11.9,1,1, 17.785, 10366.259, 471.547, 53076.592 24/09/12,22:50:23,11,10,1, 11.9,1,1, 17.785, 10366.271, 471.543, 53076.657 24/09/12,22:50:23,12,10,1, 11.9,1,1, 17.785, 10366.269, 471.536, 53076.586 24/09/12,22:50:23,13,10,1, 11.9,1,1, 17.785, 10366.295, 471.513, 53076.590 24/09/12,22:50:23,14,10,1, 11.9,1,1, 17.785, 10366.287, 471.518, 53076.557 24/09/12,22:50:23,15,10,1, 11.9,1,1, 17.785, 10366.290, 471.509, 53076.560 24/09/12,22:50:23,16,10,1, 11.9,1,1, 17.785, 10366.288, 471.490, 53076.429 24/09/12,22:50:23,17,10,1, 11.9,1,1, 17.785, 10366.303, 471.454, 53076.499 24/09/12,22:50:23,18,10,1, 11.9,1,1, 17.785, 10366.298, 471.458, 53076.490 24/09/12,22:50:23,19,10,1, 11.9,1,1, 17.785, 10366.278, 471.433, 53076.459 24/09/12,22:50:24,00,10,1, 11.9,1,1, 17.785, 10366.275, 471.433, 53076.459 24/09/12,22:50:24,01,10,1, 11.9,1,1, 17.785, 10366.303, 471.421, 53076.420 24/09/12,22:50:24,02,10,1, 11.9,1,1, 17.785, 10366.293, 471.429, 53076.497 24/09/12,22:50:24,03,10,1, 11.9,1,1, 17.785, 10366.333, 471.393, 53076.415 24/09/12,22:50:24,04,10,1, 11.9,1,1, 17.785, 10366.298, 471.374, 53076.419 24/09/12,22:50:24,05,10,1, 11.9,1,1, 17.785, 10366.323, 471.345, 53076.370 24/09/12,22:50:24,06,10,1, 11.9,1,1, 17.785, 10366.372, 471.342, 53076.361 24/09/12,22:50:24,07,10,1, 11.9,1,1, 17.785, 10366.350, 471.349, 53076.412 24/09/12,22:50:24,08,10,1, 11.9,1,1, 17.785, 10366.354, 471.329, 53076.350 24/09/12,22:50:24,09,10,1, 11.9,1,1, 17.785, 10366.359, 471.300, 53076.339 24/09/12,22:50:24,10,10,1, 11.9,1,1, 17.785, 10366.340, 471.310, 53076.366 24/09/12,22:50:24,11,10,1, 11.9,1,1, 17.785, 10366.339, 471.295, 53076.310 24/09/12,22:50:24,12,10,1, 11.9,1,1, 17.785, 10366.345, 471.266, 53076.347 24/09/12,22:50:24,13,10,1, 11.9,1,1, 17.785, 10366.381, 471.256, 53076.301 24/09/12,22:50:24,14,10,1, 11.9,1,1, 17.785, 10366.382, 471.245, 53076.360 24/09/12,22:50:24,15,10,1, 11.9,1,1, 17.785, 10366.379, 471.211, 53076.295 24/09/12,22:50:24,16,10,1, 11.9,1,1, 17.785, 10366.376, 471.200, 53076.270 24/09/12,22:50:24,17,10,1, 11.9,1,1, 17.785, 10366.387, 471.186, 53076.275 24/09/12,22:50:24,18,10,1, 11.9,1,1, 17.785, 10366.369, 471.159, 53076.275 24/09/12,22:50:24,19,10,1, 11.9,1,1, 17.785, 10366.420, 471.197, 53076.228 24/09/12,22:50:25,00,10,1, 11.9,1,1, 17.787, 10366.417, 471.197, 53076.228 24/09/12,22:50:25,01,10,1, 11.9,1,1, 17.787, 10366.407, 471.140, 53076.220 24/09/12,22:50:25,02,10,1, 11.9,1,1, 17.787, 10366.403, 471.129, 53076.205 24/09/12,22:50:25,03,10,1, 11.9,1,1, 17.787, 10366.421, 471.109, 53076.191 24/09/12,22:50:25,04,10,1, 11.9,1,1, 17.787, 10366.403, 471.087, 53076.210 24/09/12,22:50:25,05,10,1, 11.9,1,1, 17.787, 10366.433, 471.095, 53076.213 24/09/12,22:50:25,06,10,1, 11.9,1,1, 17.787, 10366.444, 471.082, 53076.179 24/09/12,22:50:25,07,10,1, 11.9,1,1, 17.787, 10366.452, 471.070, 53076.198 24/09/12,22:50:25,08,10,1, 11.9,1,1, 17.787, 10366.466, 471.027, 53076.167 24/09/12,22:50:25,09,10,1, 11.9,1,1, 17.787, 10366.424, 471.016, 53076.145 24/09/12,22:50:25,10,10,1, 11.9,1,1, 17.787, 10366.463, 471.010, 53076.119 24/09/12,22:50:25,11,10,1, 11.9,1,1, 17.787, 10366.458, 471.012, 53076.089 24/09/12,22:50:25,12,10,1, 11.9,1,1, 17.787, 10366.468, 470.986, 53076.052 24/09/12,22:50:25,13,10,1, 11.9,1,1, 17.787, 10366.464, 470.976, 53076.110 24/09/12,22:50:25,14,10,1, 11.9,1,1, 17.787, 10366.492, 470.950, 53076.076 24/09/12,22:50:25,15,10,1, 11.9,1,1, 17.787, 10366.492, 470.921, 53076.065 24/09/12,22:50:25,16,10,1, 11.9,1,1, 17.787, 10366.499, 470.901, 53076.124 24/09/12,22:50:25,17,10,1, 11.9,1,1, 17.787, 10366.509, 470.918, 53076.080 24/09/12,22:50:25,18,10,1, 11.9,1,1, 17.787, 10366.493, 470.923, 53076.029 24/09/12,22:50:25,19,10,1, 11.9,1,1, 17.787, 10366.522, 470.860, 53075.961 24/09/12,22:50:26,00,10,1, 11.9,1,1, 17.783, 10366.517, 470.860, 53075.961 24/09/12,22:50:26,01,10,1, 11.9,1,1, 17.783, 10366.532, 470.851, 53075.991 24/09/12,22:50:26,02,10,1, 11.9,1,1, 17.783, 10366.527, 470.828, 53075.989 24/09/12,22:50:26,03,10,1, 11.9,1,1, 17.783, 10366.525, 470.814, 53075.922 24/09/12,22:50:26,04,10,1, 11.9,1,1, 17.783, 10366.528, 470.804, 53075.909 24/09/12,22:50:26,05,10,1, 11.9,1,1, 17.783, 10366.567, 470.786, 53075.919 24/09/12,22:50:26,06,10,1, 11.9,1,1, 17.783, 10366.553, 470.778, 53075.876 24/09/12,22:50:26,07,10,1, 11.9,1,1, 17.783, 10366.562, 470.738, 53075.889 24/09/12,22:50:26,08,10,1, 11.9,1,1, 17.783, 10366.586, 470.738, 53075.911 24/09/12,22:50:26,09,10,1, 11.9,1,1, 17.783, 10366.567, 470.722, 53075.872 24/09/12,22:50:26,10,10,1, 11.9,1,1, 17.783, 10366.576, 470.699, 53075.864 24/09/12,22:50:26,11,10,1, 11.9,1,1, 17.783, 10366.592, 470.692, 53075.890 24/09/12,22:50:26,12,10,1, 11.9,1,1, 17.783, 10366.602, 470.670, 53075.838 24/09/12,22:50:26,13,10,1, 11.9,1,1, 17.783, 10366.605, 470.667, 53075.819 24/09/12,22:50:26,14,10,1, 11.9,1,1, 17.783, 10366.615, 470.655, 53075.806 24/09/12,22:50:26,15,10,1, 11.9,1,1, 17.783, 10366.620, 470.644, 53075.836 24/09/12,22:50:26,16,10,1, 11.9,1,1, 17.783, 10366.606, 470.620, 53075.768 24/09/12,22:50:26,17,10,1, 11.9,1,1, 17.783, 10366.624, 470.609, 53075.765 24/09/12,22:50:26,18,10,1, 11.9,1,1, 17.783, 10366.644, 470.598, 53075.792 24/09/12,22:50:26,19,10,1, 11.9,1,1, 17.783, 10366.671, 470.576, 53075.775 24/09/12,22:50:27,00,10,1, 11.9,1,1, 17.782, 10366.668, 470.576, 53075.775 24/09/12,22:50:27,01,10,1, 11.9,1,1, 17.782, 10366.645, 470.535, 53075.714 24/09/12,22:50:27,02,10,1, 11.9,1,1, 17.782, 10366.655, 470.537, 53075.638 24/09/12,22:50:27,03,10,1, 11.9,1,1, 17.782, 10366.664, 470.522, 53075.708 24/09/12,22:50:27,04,10,1, 11.9,1,1, 17.782, 10366.682, 470.501, 53075.725 24/09/12,22:50:27,05,10,1, 11.9,1,1, 17.782, 10366.672, 470.509, 53075.715 24/09/12,22:50:27,06,10,1, 11.9,1,1, 17.782, 10366.673, 470.490, 53075.713 24/09/12,22:50:27,07,10,1, 11.9,1,1, 17.782, 10366.707, 470.435, 53075.632 24/09/12,22:50:27,08,10,1, 11.9,1,1, 17.782, 10366.689, 470.441, 53075.595 24/09/12,22:50:27,09,10,1, 11.9,1,1, 17.782, 10366.694, 470.436, 53075.572 24/09/12,22:50:27,10,10,1, 11.9,1,1, 17.782, 10366.701, 470.421, 53075.588 24/09/12,22:50:27,11,10,1, 11.9,1,1, 17.782, 10366.722, 470.424, 53075.567 24/09/12,22:50:27,12,10,1, 11.9,1,1, 17.782, 10366.730, 470.395, 53075.563 24/09/12,22:50:27,13,10,1, 11.9,1,1, 17.782, 10366.739, 470.396, 53075.562 24/09/12,22:50:27,14,10,1, 11.9,1,1, 17.782, 10366.732, 470.366, 53075.577 24/09/12,22:50:27,15,10,1, 11.9,1,1, 17.782, 10366.729, 470.361, 53075.483 24/09/12,22:50:27,16,10,1, 11.9,1,1, 17.782, 10366.747, 470.348, 53075.568 24/09/12,22:50:27,17,10,1, 11.9,1,1, 17.782, 10366.746, 470.345, 53075.474 24/09/12,22:50:27,18,10,1, 11.9,1,1, 17.782, 10366.764, 470.280, 53075.498 24/09/12,22:50:27,19,10,1, 11.9,1,1, 17.782, 10366.774, 470.309, 53075.522 24/09/12,22:50:28,00,10,1, 11.9,1,1, 17.783, 10366.768, 470.309, 53075.522 24/09/12,22:50:28,01,10,1, 11.9,1,1, 17.783, 10366.760, 470.263, 53075.467 24/09/12,22:50:28,02,10,1, 11.9,1,1, 17.783, 10366.768, 470.254, 53075.412 24/09/12,22:50:28,03,10,1, 11.9,1,1, 17.783, 10366.787, 470.217, 53075.408 24/09/12,22:50:28,04,10,1, 11.9,1,1, 17.783, 10366.807, 470.234, 53075.344 24/09/12,22:50:28,05,10,1, 11.9,1,1, 17.783, 10366.810, 470.217, 53075.391 24/09/12,22:50:28,06,10,1, 11.9,1,1, 17.783, 10366.793, 470.202, 53075.336 24/09/12,22:50:28,07,10,1, 11.9,1,1, 17.783, 10366.826, 470.190, 53075.393 24/09/12,22:50:28,08,10,1, 11.9,1,1, 17.783, 10366.833, 470.175, 53075.354 24/09/12,22:50:28,09,10,1, 11.9,1,1, 17.783, 10366.839, 470.164, 53075.375 24/09/12,22:50:28,10,10,1, 11.9,1,1, 17.783, 10366.812, 470.148, 53075.334 24/09/12,22:50:28,11,10,1, 11.9,1,1, 17.783, 10366.824, 470.142, 53075.324 24/09/12,22:50:28,12,10,1, 11.9,1,1, 17.783, 10366.837, 470.116, 53075.301 24/09/12,22:50:28,13,10,1, 11.9,1,1, 17.783, 10366.847, 470.094, 53075.253 24/09/12,22:50:28,14,10,1, 11.9,1,1, 17.783, 10366.861, 470.094, 53075.246 24/09/12,22:50:28,15,10,1, 11.9,1,1, 17.783, 10366.846, 470.095, 53075.304 24/09/12,22:50:28,16,10,1, 11.9,1,1, 17.783, 10366.881, 470.068, 53075.182 24/09/12,22:50:28,17,10,1, 11.9,1,1, 17.783, 10366.886, 470.076, 53075.211 24/09/12,22:50:28,18,10,1, 11.9,1,1, 17.783, 10366.881, 470.047, 53075.159 24/09/12,22:50:28,19,10,1, 11.9,1,1, 17.783, 10366.912, 470.026, 53075.171 24/09/12,22:50:29,00,10,1, 11.9,1,1, 17.787, 10366.910, 470.026, 53075.171 24/09/12,22:50:29,01,10,1, 11.9,1,1, 17.787, 10366.913, 470.024, 53075.106 24/09/12,22:50:29,02,10,1, 11.9,1,1, 17.787, 10366.940, 469.989, 53075.139 24/09/12,22:50:29,03,10,1, 11.9,1,1, 17.787, 10366.944, 469.996, 53075.160 24/09/12,22:50:29,04,10,1, 11.9,1,1, 17.787, 10366.925, 469.953, 53075.104 24/09/12,22:50:29,05,10,1, 11.9,1,1, 17.787, 10366.947, 469.965, 53075.042 24/09/12,22:50:29,06,10,1, 11.9,1,1, 17.787, 10366.978, 469.937, 53075.006 24/09/12,22:50:29,07,10,1, 11.9,1,1, 17.787, 10366.981, 469.932, 53075.035 24/09/12,22:50:29,08,10,1, 11.9,1,1, 17.787, 10366.972, 469.923, 53075.096 24/09/12,22:50:29,09,10,1, 11.9,1,1, 17.787, 10366.976, 469.886, 53075.049 24/09/12,22:50:29,10,10,1, 11.9,1,1, 17.787, 10366.985, 469.897, 53075.028 24/09/12,22:50:29,11,10,1, 11.9,1,1, 17.787, 10366.990, 469.852, 53074.965 24/09/12,22:50:29,12,10,1, 11.9,1,1, 17.787, 10366.995, 469.852, 53074.999 24/09/12,22:50:29,13,10,1, 11.9,1,1, 17.787, 10367.018, 469.828, 53074.928 24/09/12,22:50:29,14,10,1, 11.9,1,1, 17.787, 10367.029, 469.836, 53075.020 24/09/12,22:50:29,15,10,1, 11.9,1,1, 17.787, 10367.053, 469.828, 53074.983 24/09/12,22:50:29,16,10,1, 11.9,1,1, 17.787, 10367.053, 469.809, 53074.958 24/09/12,22:50:29,17,10,1, 11.9,1,1, 17.787, 10367.056, 469.786, 53074.898 24/09/12,22:50:29,18,10,1, 11.9,1,1, 17.787, 10367.048, 469.763, 53074.874 24/09/12,22:50:29,19,10,1, 11.9,1,1, 17.787, 10367.060, 469.768, 53074.851 24/09/12,22:50:30,00,10,1, 11.9,1,1, 17.785, 10367.051, 469.768, 53074.851 24/09/12,22:50:30,01,10,1, 11.9,1,1, 17.785, 10367.042, 469.720, 53074.858 24/09/12,22:50:30,02,10,1, 11.9,1,1, 17.785, 10367.099, 469.729, 53074.789 24/09/12,22:50:30,03,10,1, 11.9,1,1, 17.785, 10367.094, 469.697, 53074.823 24/09/12,22:50:30,04,10,1, 11.9,1,1, 17.785, 10367.109, 469.670, 53074.761 24/09/12,22:50:30,05,10,1, 11.9,1,1, 17.785, 10367.103, 469.677, 53074.823 24/09/12,22:50:30,06,10,1, 11.9,1,1, 17.785, 10367.117, 469.637, 53074.773 24/09/12,22:50:30,07,10,1, 11.9,1,1, 17.785, 10367.153, 469.635, 53074.735 24/09/12,22:50:30,08,10,1, 11.9,1,1, 17.785, 10367.169, 469.627, 53074.711 24/09/12,22:50:30,09,10,1, 11.9,1,1, 17.785, 10367.161, 469.589, 53074.714 24/09/12,22:50:30,10,10,1, 11.9,1,1, 17.785, 10367.156, 469.585, 53074.739 24/09/12,22:50:30,11,10,1, 11.9,1,1, 17.785, 10367.168, 469.565, 53074.684 24/09/12,22:50:30,12,10,1, 11.9,1,1, 17.785, 10367.202, 469.541, 53074.700 24/09/12,22:50:30,13,10,1, 11.9,1,1, 17.785, 10367.174, 469.530, 53074.665 24/09/12,22:50:30,14,10,1, 11.9,1,1, 17.785, 10367.188, 469.547, 53074.649 24/09/12,22:50:30,15,10,1, 11.9,1,1, 17.785, 10367.228, 469.512, 53074.632 24/09/12,22:50:30,16,10,1, 11.9,1,1, 17.785, 10367.205, 469.518, 53074.644 24/09/12,22:50:30,17,10,1, 11.9,1,1, 17.785, 10367.228, 469.487, 53074.544 24/09/12,22:50:30,18,10,1, 11.9,1,1, 17.785, 10367.245, 469.462, 53074.539 24/09/12,22:50:30,19,10,1, 11.9,1,1, 17.785, 10367.233, 469.487, 53074.601 24/09/12,22:50:31,00,10,1, 11.9,1,1, 17.782, 10367.227, 469.487, 53074.601 24/09/12,22:50:31,01,10,1, 11.9,1,1, 17.782, 10367.245, 469.433, 53074.539 24/09/12,22:50:31,02,10,1, 11.9,1,1, 17.782, 10367.244, 469.423, 53074.466 24/09/12,22:50:31,03,10,1, 11.9,1,1, 17.782, 10367.264, 469.421, 53074.508 24/09/12,22:50:31,04,10,1, 11.9,1,1, 17.782, 10367.274, 469.369, 53074.480 24/09/12,22:50:31,05,10,1, 11.9,1,1, 17.782, 10367.295, 469.384, 53074.469 24/09/12,22:50:31,06,10,1, 11.9,1,1, 17.782, 10367.327, 469.343, 53074.406 24/09/12,22:50:31,07,10,1, 11.9,1,1, 17.782, 10367.298, 469.326, 53074.408 24/09/12,22:50:31,08,10,1, 11.9,1,1, 17.782, 10367.323, 469.332, 53074.412 24/09/12,22:50:31,09,10,1, 11.9,1,1, 17.782, 10367.317, 469.322, 53074.402 24/09/12,22:50:31,10,10,1, 11.9,1,1, 17.782, 10367.327, 469.297, 53074.416 24/09/12,22:50:31,11,10,1, 11.9,1,1, 17.782, 10367.350, 469.287, 53074.347 24/09/12,22:50:31,12,10,1, 11.9,1,1, 17.782, 10367.360, 469.264, 53074.372 24/09/12,22:50:31,13,10,1, 11.9,1,1, 17.782, 10367.372, 469.249, 53074.296 24/09/12,22:50:31,14,10,1, 11.9,1,1, 17.782, 10367.374, 469.233, 53074.314 24/09/12,22:50:31,15,10,1, 11.9,1,1, 17.782, 10367.365, 469.223, 53074.279 24/09/12,22:50:31,16,10,1, 11.9,1,1, 17.782, 10367.378, 469.216, 53074.292 24/09/12,22:50:31,17,10,1, 11.9,1,1, 17.782, 10367.413, 469.201, 53074.313 24/09/12,22:50:31,18,10,1, 11.9,1,1, 17.782, 10367.386, 469.210, 53074.268 24/09/12,22:50:31,19,10,1, 11.9,1,1, 17.782, 10367.436, 469.168, 53074.185 24/09/12,22:50:32,00,09,1, 11.8,1,1, 17.782, 10367.435, 469.168, 53074.185 24/09/12,22:50:32,01,09,1, 11.8,1,1, 17.782, 10367.456, 469.131, 53074.201 24/09/12,22:50:32,02,09,1, 11.8,1,1, 17.782, 10367.441, 469.112, 53074.197 24/09/12,22:50:32,03,09,1, 11.8,1,1, 17.782, 10367.459, 469.135, 53074.180 24/09/12,22:50:32,04,09,1, 11.8,1,1, 17.782, 10367.452, 469.112, 53074.152 24/09/12,22:50:32,05,09,1, 11.8,1,1, 17.782, 10367.484, 469.092, 53074.154 24/09/12,22:50:32,06,09,1, 11.8,1,1, 17.782, 10367.485, 469.064, 53074.065 24/09/12,22:50:32,07,09,1, 11.8,1,1, 17.782, 10367.492, 469.061, 53074.078 24/09/12,22:50:32,08,09,1, 11.8,1,1, 17.782, 10367.497, 469.040, 53074.087 24/09/12,22:50:32,09,09,1, 11.8,1,1, 17.782, 10367.511, 469.050, 53074.092 24/09/12,22:50:32,10,09,1, 11.8,1,1, 17.782, 10367.512, 469.027, 53074.086 24/09/12,22:50:32,11,09,1, 11.8,1,1, 17.782, 10367.513, 468.995, 53074.079 24/09/12,22:50:32,12,09,1, 11.8,1,1, 17.782, 10367.529, 469.000, 53073.978 24/09/12,22:50:32,13,09,1, 11.8,1,1, 17.782, 10367.563, 468.978, 53074.010 24/09/12,22:50:32,14,09,1, 11.8,1,1, 17.782, 10367.559, 468.952, 53073.972 24/09/12,22:50:32,15,09,1, 11.8,1,1, 17.782, 10367.572, 468.947, 53073.965 24/09/12,22:50:32,16,09,1, 11.8,1,1, 17.782, 10367.591, 468.924, 53073.955 24/09/12,22:50:32,17,09,1, 11.8,1,1, 17.782, 10367.619, 468.905, 53073.932 24/09/12,22:50:32,18,09,1, 11.8,1,1, 17.782, 10367.619, 468.904, 53073.854 24/09/12,22:50:32,19,09,1, 11.8,1,1, 17.782, 10367.611, 468.886, 53073.841 24/09/12,22:50:33,00,10,1, 11.9,1,1, 17.780, 10367.610, 468.886, 53073.841 24/09/12,22:50:33,01,10,1, 11.9,1,1, 17.780, 10367.618, 468.849, 53073.796 24/09/12,22:50:33,02,10,1, 11.9,1,1, 17.780, 10367.653, 468.834, 53073.826 24/09/12,22:50:33,03,10,1, 11.9,1,1, 17.780, 10367.624, 468.800, 53073.799 24/09/12,22:50:33,04,10,1, 11.9,1,1, 17.780, 10367.656, 468.806, 53073.742 24/09/12,22:50:33,05,10,1, 11.9,1,1, 17.780, 10367.673, 468.797, 53073.760 24/09/12,22:50:33,06,10,1, 11.9,1,1, 17.780, 10367.654, 468.795, 53073.816 24/09/12,22:50:33,07,10,1, 11.9,1,1, 17.780, 10367.699, 468.781, 53073.753 24/09/12,22:50:33,08,10,1, 11.9,1,1, 17.780, 10367.690, 468.757, 53073.699 24/09/12,22:50:33,09,10,1, 11.9,1,1, 17.780, 10367.672, 468.752, 53073.689 24/09/12,22:50:33,10,10,1, 11.9,1,1, 17.780, 10367.704, 468.740, 53073.710 24/09/12,22:50:33,11,10,1, 11.9,1,1, 17.780, 10367.703, 468.698, 53073.688 24/09/12,22:50:33,12,10,1, 11.9,1,1, 17.780, 10367.703, 468.686, 53073.683 24/09/12,22:50:33,13,10,1, 11.9,1,1, 17.780, 10367.730, 468.667, 53073.692 24/09/12,22:50:33,14,10,1, 11.9,1,1, 17.780, 10367.740, 468.681, 53073.591 24/09/12,22:50:33,15,10,1, 11.9,1,1, 17.780, 10367.716, 468.656, 53073.633 24/09/12,22:50:33,16,10,1, 11.9,1,1, 17.780, 10367.749, 468.629, 53073.551 24/09/12,22:50:33,17,10,1, 11.9,1,1, 17.780, 10367.758, 468.609, 53073.641 24/09/12,22:50:33,18,10,1, 11.9,1,1, 17.780, 10367.755, 468.621, 53073.606 24/09/12,22:50:33,19,10,1, 11.9,1,1, 17.780, 10367.751, 468.603, 53073.592 24/09/12,22:50:34,00,10,1, 11.9,1,1, 17.782, 10367.744, 468.603, 53073.592 24/09/12,22:50:34,01,10,1, 11.9,1,1, 17.782, 10367.763, 468.561, 53073.461 24/09/12,22:50:34,02,10,1, 11.9,1,1, 17.782, 10367.771, 468.552, 53073.512 24/09/12,22:50:34,03,10,1, 11.9,1,1, 17.782, 10367.790, 468.538, 53073.474 24/09/12,22:50:34,04,10,1, 11.9,1,1, 17.782, 10367.776, 468.510, 53073.484 24/09/12,22:50:34,05,10,1, 11.9,1,1, 17.782, 10367.784, 468.512, 53073.451 24/09/12,22:50:34,06,10,1, 11.9,1,1, 17.782, 10367.793, 468.474, 53073.427 24/09/12,22:50:34,07,10,1, 11.9,1,1, 17.782, 10367.806, 468.475, 53073.367 24/09/12,22:50:34,08,10,1, 11.9,1,1, 17.782, 10367.813, 468.448, 53073.349 24/09/12,22:50:34,09,10,1, 11.9,1,1, 17.782, 10367.821, 468.430, 53073.456 24/09/12,22:50:34,10,10,1, 11.9,1,1, 17.782, 10367.804, 468.449, 53073.390 24/09/12,22:50:34,11,10,1, 11.9,1,1, 17.782, 10367.803, 468.424, 53073.364 24/09/12,22:50:34,12,10,1, 11.9,1,1, 17.782, 10367.849, 468.410, 53073.338 24/09/12,22:50:34,13,10,1, 11.9,1,1, 17.782, 10367.851, 468.379, 53073.333 24/09/12,22:50:34,14,10,1, 11.9,1,1, 17.782, 10367.845, 468.377, 53073.226 24/09/12,22:50:34,15,10,1, 11.9,1,1, 17.782, 10367.868, 468.353, 53073.302 24/09/12,22:50:34,16,10,1, 11.9,1,1, 17.782, 10367.863, 468.364, 53073.240 24/09/12,22:50:34,17,10,1, 11.9,1,1, 17.782, 10367.873, 468.332, 53073.256 24/09/12,22:50:34,18,10,1, 11.9,1,1, 17.782, 10367.887, 468.306, 53073.257 24/09/12,22:50:34,19,10,1, 11.9,1,1, 17.782, 10367.896, 468.312, 53073.173 24/09/12,22:50:35,00,10,1, 11.9,1,1, 17.783, 10367.894, 468.312, 53073.173 24/09/12,22:50:35,01,10,1, 11.9,1,1, 17.783, 10367.918, 468.285, 53073.154 24/09/12,22:50:35,02,10,1, 11.9,1,1, 17.783, 10367.941, 468.252, 53073.133 24/09/12,22:50:35,03,10,1, 11.9,1,1, 17.783, 10367.907, 468.221, 53073.112 24/09/12,22:50:35,04,10,1, 11.9,1,1, 17.783, 10367.924, 468.215, 53073.163 24/09/12,22:50:35,05,10,1, 11.9,1,1, 17.783, 10367.950, 468.212, 53073.135 24/09/12,22:50:35,06,10,1, 11.9,1,1, 17.783, 10367.938, 468.184, 53073.059 24/09/12,22:50:35,07,10,1, 11.9,1,1, 17.783, 10367.952, 468.163, 53073.029 24/09/12,22:50:35,08,10,1, 11.9,1,1, 17.783, 10367.976, 468.154, 53073.097 24/09/12,22:50:35,09,10,1, 11.9,1,1, 17.783, 10367.922, 468.164, 53073.017 24/09/12,22:50:35,10,10,1, 11.9,1,1, 17.783, 10367.991, 468.125, 53073.055 24/09/12,22:50:35,11,10,1, 11.9,1,1, 17.783, 10367.987, 468.117, 53073.055 24/09/12,22:50:35,12,10,1, 11.9,1,1, 17.783, 10367.979, 468.104, 53073.014 24/09/12,22:50:35,13,10,1, 11.9,1,1, 17.783, 10368.000, 468.075, 53072.958 24/09/12,22:50:35,14,10,1, 11.9,1,1, 17.783, 10368.014, 468.072, 53072.964 24/09/12,22:50:35,15,10,1, 11.9,1,1, 17.783, 10367.990, 468.063, 53072.951 24/09/12,22:50:35,16,10,1, 11.9,1,1, 17.783, 10367.997, 468.047, 53072.877 24/09/12,22:50:35,17,10,1, 11.9,1,1, 17.783, 10368.024, 468.043, 53072.891 24/09/12,22:50:35,18,10,1, 11.9,1,1, 17.783, 10368.031, 468.026, 53072.941 24/09/12,22:50:35,19,10,1, 11.9,1,1, 17.783, 10368.005, 468.023, 53072.879 24/09/12,22:50:36,00,10,1, 11.9,1,1, 17.780, 10368.003, 468.023, 53072.879 24/09/12,22:50:36,01,10,1, 11.9,1,1, 17.780, 10368.062, 467.990, 53072.828 24/09/12,22:50:36,02,10,1, 11.9,1,1, 17.780, 10368.071, 467.994, 53072.824 24/09/12,22:50:36,03,10,1, 11.9,1,1, 17.780, 10368.072, 467.963, 53072.788 24/09/12,22:50:36,04,10,1, 11.9,1,1, 17.780, 10368.069, 467.939, 53072.728 24/09/12,22:50:36,05,10,1, 11.9,1,1, 17.780, 10368.107, 467.924, 53072.744 24/09/12,22:50:36,06,10,1, 11.9,1,1, 17.780, 10368.105, 467.905, 53072.661 24/09/12,22:50:36,07,10,1, 11.9,1,1, 17.780, 10368.100, 467.917, 53072.630 24/09/12,22:50:36,08,10,1, 11.9,1,1, 17.780, 10368.132, 467.887, 53072.637 24/09/12,22:50:36,09,10,1, 11.9,1,1, 17.780, 10368.127, 467.891, 53072.668 24/09/12,22:50:36,10,10,1, 11.9,1,1, 17.780, 10368.106, 467.858, 53072.632 24/09/12,22:50:36,11,10,1, 11.9,1,1, 17.780, 10368.132, 467.855, 53072.624 24/09/12,22:50:36,12,10,1, 11.9,1,1, 17.780, 10368.147, 467.838, 53072.595 24/09/12,22:50:36,13,10,1, 11.9,1,1, 17.780, 10368.158, 467.793, 53072.601 24/09/12,22:50:36,14,10,1, 11.9,1,1, 17.780, 10368.155, 467.798, 53072.623 24/09/12,22:50:36,15,10,1, 11.9,1,1, 17.780, 10368.183, 467.789, 53072.578 24/09/12,22:50:36,16,10,1, 11.9,1,1, 17.780, 10368.186, 467.779, 53072.549 24/09/12,22:50:36,17,10,1, 11.9,1,1, 17.780, 10368.197, 467.815, 53072.490 24/09/12,22:50:36,18,10,1, 11.9,1,1, 17.780, 10368.221, 467.759, 53072.499 24/09/12,22:50:36,19,10,1, 11.9,1,1, 17.780, 10368.226, 467.770, 53072.515 24/09/12,22:50:37,00,10,1, 11.9,1,1, 17.779, 10368.220, 467.770, 53072.515 24/09/12,22:50:37,01,10,1, 11.9,1,1, 17.779, 10368.248, 467.742, 53072.428 24/09/12,22:50:37,02,10,1, 11.9,1,1, 17.779, 10368.263, 467.719, 53072.522 24/09/12,22:50:37,03,10,1, 11.9,1,1, 17.779, 10368.244, 467.708, 53072.405 24/09/12,22:50:37,04,10,1, 11.9,1,1, 17.779, 10368.254, 467.712, 53072.442 24/09/12,22:50:37,05,10,1, 11.9,1,1, 17.779, 10368.243, 467.683, 53072.358 24/09/12,22:50:37,06,10,1, 11.9,1,1, 17.779, 10368.271, 467.652, 53072.397 24/09/12,22:50:37,07,10,1, 11.9,1,1, 17.779, 10368.248, 467.672, 53072.361 24/09/12,22:50:37,08,10,1, 11.9,1,1, 17.779, 10368.286, 467.655, 53072.327 24/09/12,22:50:37,09,10,1, 11.9,1,1, 17.779, 10368.272, 467.642, 53072.320 24/09/12,22:50:37,10,10,1, 11.9,1,1, 17.779, 10368.294, 467.632, 53072.308 24/09/12,22:50:37,11,10,1, 11.9,1,1, 17.779, 10368.317, 467.615, 53072.322 24/09/12,22:50:37,12,10,1, 11.9,1,1, 17.779, 10368.328, 467.601, 53072.299 24/09/12,22:50:37,13,10,1, 11.9,1,1, 17.779, 10368.322, 467.590, 53072.285 24/09/12,22:50:37,14,10,1, 11.9,1,1, 17.779, 10368.357, 467.584, 53072.242 24/09/12,22:50:37,15,10,1, 11.9,1,1, 17.779, 10368.346, 467.576, 53072.236 24/09/12,22:50:37,16,10,1, 11.9,1,1, 17.779, 10368.353, 467.550, 53072.156 24/09/12,22:50:37,17,10,1, 11.9,1,1, 17.779, 10368.365, 467.560, 53072.158 24/09/12,22:50:37,18,10,1, 11.9,1,1, 17.779, 10368.366, 467.548, 53072.135 24/09/12,22:50:37,19,10,1, 11.9,1,1, 17.779, 10368.391, 467.522, 53072.096 24/09/12,22:50:38,00,10,1, 11.9,1,1, 17.779, 10368.387, 467.522, 53072.096 24/09/12,22:50:38,01,10,1, 11.9,1,1, 17.779, 10368.372, 467.518, 53072.094 24/09/12,22:50:38,02,10,1, 11.9,1,1, 17.779, 10368.395, 467.527, 53072.078 24/09/12,22:50:38,03,10,1, 11.9,1,1, 17.779, 10368.406, 467.495, 53072.060 24/09/12,22:50:38,04,10,1, 11.9,1,1, 17.779, 10368.441, 467.484, 53072.053 24/09/12,22:50:38,05,10,1, 11.9,1,1, 17.779, 10368.444, 467.480, 53071.992 24/09/12,22:50:38,06,10,1, 11.9,1,1, 17.779, 10368.453, 467.462, 53071.984 24/09/12,22:50:38,07,10,1, 11.9,1,1, 17.779, 10368.462, 467.457, 53072.073 24/09/12,22:50:38,08,10,1, 11.9,1,1, 17.779, 10368.472, 467.419, 53071.944 24/09/12,22:50:38,09,10,1, 11.9,1,1, 17.779, 10368.472, 467.390, 53071.908 24/09/12,22:50:38,10,10,1, 11.9,1,1, 17.779, 10368.507, 467.409, 53071.899 24/09/12,22:50:38,11,10,1, 11.9,1,1, 17.779, 10368.495, 467.402, 53071.896 24/09/12,22:50:38,12,10,1, 11.9,1,1, 17.779, 10368.525, 467.377, 53071.859 24/09/12,22:50:38,13,10,1, 11.9,1,1, 17.779, 10368.518, 467.380, 53071.925 24/09/12,22:50:38,14,10,1, 11.9,1,1, 17.779, 10368.526, 467.356, 53071.934 24/09/12,22:50:38,15,10,1, 11.9,1,1, 17.779, 10368.551, 467.339, 53071.833 24/09/12,22:50:38,16,10,1, 11.9,1,1, 17.779, 10368.559, 467.322, 53071.874 24/09/12,22:50:38,17,10,1, 11.9,1,1, 17.779, 10368.554, 467.324, 53071.802 24/09/12,22:50:38,18,10,1, 11.9,1,1, 17.779, 10368.573, 467.324, 53071.869 24/09/12,22:50:38,19,10,1, 11.9,1,1, 17.779, 10368.580, 467.325, 53071.788 24/09/12,22:50:39,00,10,1, 11.8,1,1, 17.786, 10368.578, 467.325, 53071.788 24/09/12,22:50:39,01,10,1, 11.8,1,1, 17.786, 10368.611, 467.275, 53071.696 24/09/12,22:50:39,02,10,1, 11.8,1,1, 17.786, 10368.602, 467.282, 53071.722 24/09/12,22:50:39,03,10,1, 11.8,1,1, 17.786, 10368.625, 467.249, 53071.651 24/09/12,22:50:39,04,10,1, 11.8,1,1, 17.786, 10368.619, 467.258, 53071.636 24/09/12,22:50:39,05,10,1, 11.8,1,1, 17.786, 10368.632, 467.241, 53071.617 24/09/12,22:50:39,06,10,1, 11.8,1,1, 17.786, 10368.645, 467.205, 53071.651 24/09/12,22:50:39,07,10,1, 11.8,1,1, 17.786, 10368.649, 467.205, 53071.678 24/09/12,22:50:39,08,10,1, 11.8,1,1, 17.786, 10368.663, 467.237, 53071.659 24/09/12,22:50:39,09,10,1, 11.8,1,1, 17.786, 10368.660, 467.199, 53071.613 24/09/12,22:50:39,10,10,1, 11.8,1,1, 17.786, 10368.668, 467.201, 53071.595 24/09/12,22:50:39,11,10,1, 11.8,1,1, 17.786, 10368.667, 467.172, 53071.532 24/09/12,22:50:39,12,10,1, 11.8,1,1, 17.786, 10368.699, 467.160, 53071.550 24/09/12,22:50:39,13,10,1, 11.8,1,1, 17.786, 10368.690, 467.149, 53071.556 24/09/12,22:50:39,14,10,1, 11.8,1,1, 17.786, 10368.722, 467.120, 53071.506 24/09/12,22:50:39,15,10,1, 11.8,1,1, 17.786, 10368.733, 467.121, 53071.449 24/09/12,22:50:39,16,10,1, 11.8,1,1, 17.786, 10368.726, 467.098, 53071.377 24/09/12,22:50:39,17,10,1, 11.8,1,1, 17.786, 10368.730, 467.099, 53071.410 24/09/12,22:50:39,18,10,1, 11.8,1,1, 17.786, 10368.734, 467.106, 53071.392 24/09/12,22:50:39,19,10,1, 11.8,1,1, 17.786, 10368.721, 467.079, 53071.357 24/09/12,22:50:40,00,10,1, 11.9,1,1, 17.784, 10368.720, 467.079, 53071.357 24/09/12,22:50:40,01,10,1, 11.9,1,1, 17.784, 10368.759, 467.045, 53071.323 24/09/12,22:50:40,02,10,1, 11.9,1,1, 17.784, 10368.748, 467.025, 53071.334 24/09/12,22:50:40,03,10,1, 11.9,1,1, 17.784, 10368.769, 467.024, 53071.281 24/09/12,22:50:40,04,10,1, 11.9,1,1, 17.784, 10368.795, 467.018, 53071.247 24/09/12,22:50:40,05,10,1, 11.9,1,1, 17.784, 10368.800, 467.006, 53071.252 24/09/12,22:50:40,06,10,1, 11.9,1,1, 17.784, 10368.816, 467.017, 53071.281 24/09/12,22:50:40,07,10,1, 11.9,1,1, 17.784, 10368.805, 466.976, 53071.157 24/09/12,22:50:40,08,10,1, 11.9,1,1, 17.784, 10368.831, 466.985, 53071.251 24/09/12,22:50:40,09,10,1, 11.9,1,1, 17.784, 10368.857, 466.965, 53071.213 24/09/12,22:50:40,10,10,1, 11.9,1,1, 17.784, 10368.858, 466.943, 53071.106 24/09/12,22:50:40,11,10,1, 11.9,1,1, 17.784, 10368.885, 466.964, 53071.145 24/09/12,22:50:40,12,10,1, 11.9,1,1, 17.784, 10368.879, 466.954, 53071.149 24/09/12,22:50:40,13,10,1, 11.9,1,1, 17.784, 10368.892, 466.933, 53071.152 24/09/12,22:50:40,14,10,1, 11.9,1,1, 17.784, 10368.901, 466.927, 53071.039 24/09/12,22:50:40,15,10,1, 11.9,1,1, 17.784, 10368.925, 466.920, 53071.142 24/09/12,22:50:40,16,10,1, 11.9,1,1, 17.784, 10368.899, 466.917, 53071.059 24/09/12,22:50:40,17,10,1, 11.9,1,1, 17.784, 10368.935, 466.894, 53071.020 24/09/12,22:50:40,18,10,1, 11.9,1,1, 17.784, 10368.948, 466.885, 53071.053 24/09/12,22:50:40,19,10,1, 11.9,1,1, 17.784, 10368.929, 466.887, 53071.001 24/09/12,22:50:41,00,10,1, 11.9,1,1, 17.780, 10368.921, 466.887, 53071.001 24/09/12,22:50:41,01,10,1, 11.9,1,1, 17.780, 10368.971, 466.833, 53070.917 24/09/12,22:50:41,02,10,1, 11.9,1,1, 17.780, 10368.986, 466.817, 53070.947 24/09/12,22:50:41,03,10,1, 11.9,1,1, 17.780, 10368.984, 466.802, 53070.885 24/09/12,22:50:41,04,10,1, 11.9,1,1, 17.780, 10368.981, 466.832, 53070.940 24/09/12,22:50:41,05,10,1, 11.9,1,1, 17.780, 10369.014, 466.803, 53070.919 24/09/12,22:50:41,06,10,1, 11.9,1,1, 17.780, 10369.004, 466.816, 53070.901 24/09/12,22:50:41,07,10,1, 11.9,1,1, 17.780, 10369.006, 466.794, 53070.838 24/09/12,22:50:41,08,10,1, 11.9,1,1, 17.780, 10369.019, 466.794, 53070.876 24/09/12,22:50:41,09,10,1, 11.9,1,1, 17.780, 10369.024, 466.757, 53070.798 24/09/12,22:50:41,10,10,1, 11.9,1,1, 17.780, 10369.028, 466.752, 53070.794 24/09/12,22:50:41,11,10,1, 11.9,1,1, 17.780, 10369.071, 466.736, 53070.778 24/09/12,22:50:41,12,10,1, 11.9,1,1, 17.780, 10369.055, 466.704, 53070.785 24/09/12,22:50:41,13,10,1, 11.9,1,1, 17.780, 10369.070, 466.723, 53070.703 24/09/12,22:50:41,14,10,1, 11.9,1,1, 17.780, 10369.110, 466.702, 53070.702 24/09/12,22:50:41,15,10,1, 11.9,1,1, 17.780, 10369.080, 466.699, 53070.686 24/09/12,22:50:41,16,10,1, 11.9,1,1, 17.780, 10369.112, 466.713, 53070.688 24/09/12,22:50:41,17,10,1, 11.9,1,1, 17.780, 10369.116, 466.683, 53070.700 24/09/12,22:50:41,18,10,1, 11.9,1,1, 17.780, 10369.111, 466.641, 53070.665 24/09/12,22:50:41,19,10,1, 11.9,1,1, 17.780, 10369.112, 466.663, 53070.602 24/09/12,22:50:42,00,10,1, 12.0,1,1, 17.778, 10369.104, 466.663, 53070.602 24/09/12,22:50:42,01,10,1, 12.0,1,1, 17.778, 10369.124, 466.652, 53070.561 24/09/12,22:50:42,02,10,1, 12.0,1,1, 17.778, 10369.144, 466.625, 53070.506 24/09/12,22:50:42,03,10,1, 12.0,1,1, 17.778, 10369.146, 466.629, 53070.508 24/09/12,22:50:42,04,10,1, 12.0,1,1, 17.778, 10369.148, 466.608, 53070.480 24/09/12,22:50:42,05,10,1, 12.0,1,1, 17.778, 10369.160, 466.597, 53070.538 24/09/12,22:50:42,06,10,1, 12.0,1,1, 17.778, 10369.183, 466.578, 53070.454 24/09/12,22:50:42,07,10,1, 12.0,1,1, 17.778, 10369.184, 466.569, 53070.439 24/09/12,22:50:42,08,10,1, 12.0,1,1, 17.778, 10369.179, 466.539, 53070.440 24/09/12,22:50:42,09,10,1, 12.0,1,1, 17.778, 10369.215, 466.533, 53070.442 24/09/12,22:50:42,10,10,1, 12.0,1,1, 17.778, 10369.222, 466.534, 53070.351 24/09/12,22:50:42,11,10,1, 12.0,1,1, 17.778, 10369.245, 466.544, 53070.410 24/09/12,22:50:42,12,10,1, 12.0,1,1, 17.778, 10369.242, 466.504, 53070.402 24/09/12,22:50:42,13,10,1, 12.0,1,1, 17.778, 10369.256, 466.500, 53070.325 24/09/12,22:50:42,14,10,1, 12.0,1,1, 17.778, 10369.269, 466.483, 53070.326 24/09/12,22:50:42,15,10,1, 12.0,1,1, 17.778, 10369.255, 466.485, 53070.256 24/09/12,22:50:42,16,10,1, 12.0,1,1, 17.778, 10369.279, 466.473, 53070.281 24/09/12,22:50:42,17,10,1, 12.0,1,1, 17.778, 10369.283, 466.468, 53070.331 24/09/12,22:50:42,18,10,1, 12.0,1,1, 17.778, 10369.311, 466.432, 53070.214 24/09/12,22:50:42,19,10,1, 12.0,1,1, 17.778, 10369.316, 466.448, 53070.257 24/09/12,22:50:43,00,10,1, 12.0,1,1, 17.779, 10369.313, 466.448, 53070.257 24/09/12,22:50:43,01,10,1, 12.0,1,1, 17.779, 10369.321, 466.403, 53070.171 24/09/12,22:50:43,02,10,1, 12.0,1,1, 17.779, 10369.342, 466.409, 53070.155 24/09/12,22:50:43,03,10,1, 12.0,1,1, 17.779, 10369.373, 466.400, 53070.075 24/09/12,22:50:43,04,10,1, 12.0,1,1, 17.779, 10369.359, 466.398, 53070.079 24/09/12,22:50:43,05,10,1, 12.0,1,1, 17.779, 10369.383, 466.370, 53070.097 24/09/12,22:50:43,06,10,1, 12.0,1,1, 17.779, 10369.379, 466.363, 53070.000 24/09/12,22:50:43,07,10,1, 12.0,1,1, 17.779, 10369.391, 466.349, 53070.032 24/09/12,22:50:43,08,10,1, 12.0,1,1, 17.779, 10369.399, 466.329, 53070.007 24/09/12,22:50:43,09,10,1, 12.0,1,1, 17.779, 10369.443, 466.322, 53069.980 24/09/12,22:50:43,10,10,1, 12.0,1,1, 17.779, 10369.455, 466.328, 53069.985 24/09/12,22:50:43,11,10,1, 12.0,1,1, 17.779, 10369.428, 466.305, 53069.971 24/09/12,22:50:43,12,10,1, 12.0,1,1, 17.779, 10369.448, 466.293, 53069.963 24/09/12,22:50:43,13,10,1, 12.0,1,1, 17.779, 10369.475, 466.279, 53069.901 24/09/12,22:50:43,14,10,1, 12.0,1,1, 17.779, 10369.462, 466.281, 53069.955 24/09/12,22:50:43,15,10,1, 12.0,1,1, 17.779, 10369.454, 466.256, 53069.905 24/09/12,22:50:43,16,10,1, 12.0,1,1, 17.779, 10369.501, 466.248, 53069.831 24/09/12,22:50:43,17,10,1, 12.0,1,1, 17.779, 10369.508, 466.251, 53069.820 24/09/12,22:50:43,18,10,1, 12.0,1,1, 17.779, 10369.511, 466.241, 53069.845 24/09/12,22:50:43,19,10,1, 12.0,1,1, 17.779, 10369.532, 466.232, 53069.773 24/09/12,22:50:44,00,10,1, 11.9,1,1, 17.782, 10369.530, 466.232, 53069.773 24/09/12,22:50:44,01,10,1, 11.9,1,1, 17.782, 10369.525, 466.210, 53069.798 24/09/12,22:50:44,02,10,1, 11.9,1,1, 17.782, 10369.552, 466.200, 53069.755 24/09/12,22:50:44,03,10,1, 11.9,1,1, 17.782, 10369.536, 466.188, 53069.715 24/09/12,22:50:44,04,10,1, 11.9,1,1, 17.782, 10369.545, 466.177, 53069.660 24/09/12,22:50:44,05,10,1, 11.9,1,1, 17.782, 10369.534, 466.168, 53069.647 24/09/12,22:50:44,06,10,1, 11.9,1,1, 17.782, 10369.588, 466.168, 53069.635 24/09/12,22:50:44,07,10,1, 11.9,1,1, 17.782, 10369.577, 466.154, 53069.581 24/09/12,22:50:44,08,10,1, 11.9,1,1, 17.782, 10369.586, 466.131, 53069.567 24/09/12,22:50:44,09,10,1, 11.9,1,1, 17.782, 10369.605, 466.115, 53069.544 24/09/12,22:50:44,10,10,1, 11.9,1,1, 17.782, 10369.610, 466.113, 53069.532 24/09/12,22:50:44,11,10,1, 11.9,1,1, 17.782, 10369.625, 466.087, 53069.522 24/09/12,22:50:44,12,10,1, 11.9,1,1, 17.782, 10369.616, 466.111, 53069.512 24/09/12,22:50:44,13,10,1, 11.9,1,1, 17.782, 10369.659, 466.075, 53069.513 24/09/12,22:50:44,14,10,1, 11.9,1,1, 17.782, 10369.633, 466.055, 53069.450 24/09/12,22:50:44,15,10,1, 11.9,1,1, 17.782, 10369.640, 466.054, 53069.422 24/09/12,22:50:44,16,10,1, 11.9,1,1, 17.782, 10369.646, 466.093, 53069.430 24/09/12,22:50:44,17,10,1, 11.9,1,1, 17.782, 10369.653, 466.059, 53069.459 24/09/12,22:50:44,18,10,1, 11.9,1,1, 17.782, 10369.681, 466.041, 53069.402 24/09/12,22:50:44,19,10,1, 11.9,1,1, 17.782, 10369.675, 466.029, 53069.346 24/09/12,22:50:45,00,10,1, 11.9,1,1, 17.781, 10369.672, 466.029, 53069.346 24/09/12,22:50:45,01,10,1, 11.9,1,1, 17.781, 10369.691, 466.007, 53069.352 24/09/12,22:50:45,02,10,1, 11.9,1,1, 17.781, 10369.699, 466.016, 53069.306 24/09/12,22:50:45,03,10,1, 11.9,1,1, 17.781, 10369.710, 465.975, 53069.239 24/09/12,22:50:45,04,10,1, 11.9,1,1, 17.781, 10369.691, 465.978, 53069.306 24/09/12,22:50:45,05,10,1, 11.9,1,1, 17.781, 10369.715, 465.968, 53069.216 24/09/12,22:50:45,06,10,1, 11.9,1,1, 17.781, 10369.717, 465.988, 53069.209 24/09/12,22:50:45,07,10,1, 11.9,1,1, 17.781, 10369.737, 465.946, 53069.090 24/09/12,22:50:45,08,10,1, 11.9,1,1, 17.781, 10369.716, 465.954, 53069.177 24/09/12,22:50:45,09,10,1, 11.9,1,1, 17.781, 10369.736, 465.963, 53069.180 24/09/12,22:50:45,10,10,1, 11.9,1,1, 17.781, 10369.747, 465.923, 53069.138 24/09/12,22:50:45,11,10,1, 11.9,1,1, 17.781, 10369.757, 465.936, 53069.108 24/09/12,22:50:45,12,10,1, 11.9,1,1, 17.781, 10369.806, 465.905, 53069.118 24/09/12,22:50:45,13,10,1, 11.9,1,1, 17.781, 10369.804, 465.904, 53069.108 24/09/12,22:50:45,14,10,1, 11.9,1,1, 17.781, 10369.792, 465.892, 53069.041 24/09/12,22:50:45,15,10,1, 11.9,1,1, 17.781, 10369.773, 465.917, 53069.030 24/09/12,22:50:45,16,10,1, 11.9,1,1, 17.781, 10369.804, 465.877, 53068.992 24/09/12,22:50:45,17,10,1, 11.9,1,1, 17.781, 10369.844, 465.888, 53069.031 24/09/12,22:50:45,18,10,1, 11.9,1,1, 17.781, 10369.821, 465.876, 53068.956 24/09/12,22:50:45,19,10,1, 11.9,1,1, 17.781, 10369.803, 465.879, 53068.967 24/09/12,22:50:46,00,10,1, 11.9,1,1, 17.778, 10369.797, 465.879, 53068.967 24/09/12,22:50:46,01,10,1, 11.9,1,1, 17.778, 10369.844, 465.848, 53068.909 24/09/12,22:50:46,02,10,1, 11.9,1,1, 17.778, 10369.847, 465.852, 53068.889 24/09/12,22:50:46,03,10,1, 11.9,1,1, 17.778, 10369.880, 465.837, 53068.793 24/09/12,22:50:46,04,10,1, 11.9,1,1, 17.778, 10369.854, 465.823, 53068.930 24/09/12,22:50:46,05,10,1, 11.9,1,1, 17.778, 10369.885, 465.805, 53068.859 24/09/12,22:50:46,06,10,1, 11.9,1,1, 17.778, 10369.847, 465.819, 53068.853 24/09/12,22:50:46,07,10,1, 11.9,1,1, 17.778, 10369.881, 465.799, 53068.798 24/09/12,22:50:46,08,10,1, 11.9,1,1, 17.778, 10369.871, 465.785, 53068.867 24/09/12,22:50:46,09,10,1, 11.9,1,1, 17.778, 10369.876, 465.798, 53068.773 24/09/12,22:50:46,10,10,1, 11.9,1,1, 17.778, 10369.891, 465.768, 53068.681 24/09/12,22:50:46,11,10,1, 11.9,1,1, 17.778, 10369.876, 465.725, 53068.631 24/09/12,22:50:46,12,10,1, 11.9,1,1, 17.778, 10369.907, 465.743, 53068.631 24/09/12,22:50:46,13,10,1, 11.9,1,1, 17.778, 10369.901, 465.725, 53068.624 24/09/12,22:50:46,14,10,1, 11.9,1,1, 17.778, 10369.888, 465.707, 53068.638 24/09/12,22:50:46,15,10,1, 11.9,1,1, 17.778, 10369.937, 465.694, 53068.599 24/09/12,22:50:46,16,10,1, 11.9,1,1, 17.778, 10369.916, 465.716, 53068.568 24/09/12,22:50:46,17,10,1, 11.9,1,1, 17.778, 10369.935, 465.714, 53068.505 24/09/12,22:50:46,18,10,1, 11.9,1,1, 17.778, 10369.948, 465.699, 53068.532 24/09/12,22:50:46,19,10,1, 11.9,1,1, 17.778, 10369.945, 465.683, 53068.534 24/09/12,22:50:47,00,10,1, 11.9,1,1, 17.784, 10369.939, 465.683, 53068.534 24/09/12,22:50:47,01,10,1, 11.9,1,1, 17.784, 10369.957, 465.677, 53068.494 24/09/12,22:50:47,02,10,1, 11.9,1,1, 17.784, 10369.983, 465.688, 53068.454 24/09/12,22:50:47,03,10,1, 11.9,1,1, 17.784, 10369.982, 465.639, 53068.499 24/09/12,22:50:47,04,10,1, 11.9,1,1, 17.784, 10370.002, 465.655, 53068.451 24/09/12,22:50:47,05,10,1, 11.9,1,1, 17.784, 10369.984, 465.651, 53068.423 24/09/12,22:50:47,06,10,1, 11.9,1,1, 17.784, 10369.995, 465.639, 53068.395 24/09/12,22:50:47,07,10,1, 11.9,1,1, 17.784, 10369.988, 465.621, 53068.350 24/09/12,22:50:47,08,10,1, 11.9,1,1, 17.784, 10369.989, 465.609, 53068.346 24/09/12,22:50:47,09,10,1, 11.9,1,1, 17.784, 10369.991, 465.611, 53068.284 24/09/12,22:50:47,10,10,1, 11.9,1,1, 17.784, 10369.998, 465.598, 53068.292 24/09/12,22:50:47,11,10,1, 11.9,1,1, 17.784, 10370.024, 465.607, 53068.306 24/09/12,22:50:47,12,10,1, 11.9,1,1, 17.784, 10370.028, 465.593, 53068.245 24/09/12,22:50:47,13,10,1, 11.9,1,1, 17.784, 10370.024, 465.576, 53068.230 24/09/12,22:50:47,14,10,1, 11.9,1,1, 17.784, 10370.056, 465.569, 53068.226 24/09/12,22:50:47,15,10,1, 11.9,1,1, 17.784, 10370.041, 465.542, 53068.183 24/09/12,22:50:47,16,10,1, 11.9,1,1, 17.784, 10370.033, 465.569, 53068.213 24/09/12,22:50:47,17,10,1, 11.9,1,1, 17.784, 10370.045, 465.545, 53068.112 24/09/12,22:50:47,18,10,1, 11.9,1,1, 17.784, 10370.053, 465.554, 53068.102 24/09/12,22:50:47,19,10,1, 11.9,1,1, 17.784, 10370.048, 465.534, 53068.141 24/09/12,22:50:48,00,10,1, 11.9,1,1, 17.781, 10370.047, 465.534, 53068.141 24/09/12,22:50:48,01,10,1, 11.9,1,1, 17.781, 10370.031, 465.527, 53068.066 24/09/12,22:50:48,02,10,1, 11.9,1,1, 17.781, 10370.078, 465.497, 53068.044 24/09/12,22:50:48,03,10,1, 11.9,1,1, 17.781, 10370.072, 465.527, 53068.063 24/09/12,22:50:48,04,10,1, 11.9,1,1, 17.781, 10370.072, 465.513, 53067.976 24/09/12,22:50:48,05,10,1, 11.9,1,1, 17.781, 10370.108, 465.507, 53068.028 24/09/12,22:50:48,06,10,1, 11.9,1,1, 17.781, 10370.088, 465.488, 53067.972 24/09/12,22:50:48,07,10,1, 11.9,1,1, 17.781, 10370.092, 465.478, 53067.970 24/09/12,22:50:48,08,10,1, 11.9,1,1, 17.781, 10370.085, 465.471, 53067.969 24/09/12,22:50:48,09,10,1, 11.9,1,1, 17.781, 10370.097, 465.446, 53067.930 24/09/12,22:50:48,10,10,1, 11.9,1,1, 17.781, 10370.097, 465.471, 53067.872 24/09/12,22:50:48,11,10,1, 11.9,1,1, 17.781, 10370.123, 465.463, 53067.864 24/09/12,22:50:48,12,10,1, 11.9,1,1, 17.781, 10370.138, 465.431, 53067.801 24/09/12,22:50:48,13,10,1, 11.9,1,1, 17.781, 10370.140, 465.444, 53067.787 24/09/12,22:50:48,14,10,1, 11.9,1,1, 17.781, 10370.132, 465.449, 53067.788 24/09/12,22:50:48,15,10,1, 11.9,1,1, 17.781, 10370.141, 465.415, 53067.739 24/09/12,22:50:48,16,10,1, 11.9,1,1, 17.781, 10370.159, 465.438, 53067.684 24/09/12,22:50:48,17,10,1, 11.9,1,1, 17.781, 10370.163, 465.428, 53067.785 24/09/12,22:50:48,18,10,1, 11.9,1,1, 17.781, 10370.144, 465.440, 53067.734 24/09/12,22:50:48,19,10,1, 11.9,1,1, 17.781, 10370.151, 465.404, 53067.664 24/09/12,22:50:49,00,10,1, 11.8,1,1, 17.778, 10370.147, 465.404, 53067.664 24/09/12,22:50:49,01,10,1, 11.8,1,1, 17.778, 10370.182, 465.403, 53067.652 24/09/12,22:50:49,02,10,1, 11.8,1,1, 17.778, 10370.154, 465.381, 53067.578 24/09/12,22:50:49,03,10,1, 11.8,1,1, 17.778, 10370.199, 465.395, 53067.570 24/09/12,22:50:49,04,10,1, 11.8,1,1, 17.778, 10370.185, 465.383, 53067.592 24/09/12,22:50:49,05,10,1, 11.8,1,1, 17.778, 10370.170, 465.368, 53067.522 24/09/12,22:50:49,06,10,1, 11.8,1,1, 17.778, 10370.186, 465.346, 53067.509 24/09/12,22:50:49,07,10,1, 11.8,1,1, 17.778, 10370.197, 465.379, 53067.489 24/09/12,22:50:49,08,10,1, 11.8,1,1, 17.778, 10370.182, 465.374, 53067.468 24/09/12,22:50:49,09,10,1, 11.8,1,1, 17.778, 10370.206, 465.353, 53067.405 24/09/12,22:50:49,10,10,1, 11.8,1,1, 17.778, 10370.188, 465.346, 53067.467 24/09/12,22:50:49,11,10,1, 11.8,1,1, 17.778, 10370.205, 465.333, 53067.341 24/09/12,22:50:49,12,10,1, 11.8,1,1, 17.778, 10370.225, 465.335, 53067.366 24/09/12,22:50:49,13,10,1, 11.8,1,1, 17.778, 10370.242, 465.310, 53067.356 24/09/12,22:50:49,14,10,1, 11.8,1,1, 17.778, 10370.232, 465.326, 53067.353 24/09/12,22:50:49,15,10,1, 11.8,1,1, 17.778, 10370.203, 465.322, 53067.372 24/09/12,22:50:49,16,10,1, 11.8,1,1, 17.778, 10370.240, 465.315, 53067.296 24/09/12,22:50:49,17,10,1, 11.8,1,1, 17.778, 10370.234, 465.287, 53067.317 24/09/12,22:50:49,18,10,1, 11.8,1,1, 17.778, 10370.241, 465.308, 53067.273 24/09/12,22:50:49,19,10,1, 11.8,1,1, 17.778, 10370.244, 465.290, 53067.277 24/09/12,22:50:50,00,10,1, 11.9,1,1, 17.778, 10370.239, 465.290, 53067.277 24/09/12,22:50:50,01,10,1, 11.9,1,1, 17.778, 10370.236, 465.283, 53067.201 24/09/12,22:50:50,02,10,1, 11.9,1,1, 17.778, 10370.250, 465.277, 53067.208 24/09/12,22:50:50,03,10,1, 11.9,1,1, 17.778, 10370.249, 465.247, 53067.151 24/09/12,22:50:50,04,10,1, 11.9,1,1, 17.778, 10370.258, 465.266, 53067.183 24/09/12,22:50:50,05,10,1, 11.9,1,1, 17.778, 10370.275, 465.277, 53067.111 24/09/12,22:50:50,06,10,1, 11.9,1,1, 17.778, 10370.282, 465.261, 53067.106 24/09/12,22:50:50,07,10,1, 11.9,1,1, 17.778, 10370.261, 465.270, 53067.036 24/09/12,22:50:50,08,10,1, 11.9,1,1, 17.778, 10370.260, 465.267, 53067.019 24/09/12,22:50:50,09,10,1, 11.9,1,1, 17.778, 10370.275, 465.254, 53066.987 24/09/12,22:50:50,10,10,1, 11.9,1,1, 17.778, 10370.265, 465.258, 53066.979 24/09/12,22:50:50,11,10,1, 11.9,1,1, 17.778, 10370.289, 465.243, 53066.979 24/09/12,22:50:50,12,10,1, 11.9,1,1, 17.778, 10370.304, 465.233, 53066.937 24/09/12,22:50:50,13,10,1, 11.9,1,1, 17.778, 10370.302, 465.240, 53066.919 24/09/12,22:50:50,14,10,1, 11.9,1,1, 17.778, 10370.299, 465.234, 53066.896 24/09/12,22:50:50,15,10,1, 11.9,1,1, 17.778, 10370.305, 465.237, 53066.912 24/09/12,22:50:50,16,10,1, 11.9,1,1, 17.778, 10370.304, 465.227, 53066.877 24/09/12,22:50:50,17,10,1, 11.9,1,1, 17.778, 10370.310, 465.211, 53066.806 24/09/12,22:50:50,18,10,1, 11.9,1,1, 17.778, 10370.323, 465.183, 53066.788 24/09/12,22:50:50,19,10,1, 11.9,1,1, 17.778, 10370.318, 465.196, 53066.821 24/09/12,22:50:51,00,10,1, 11.9,1,1, 17.780, 10370.314, 465.196, 53066.821 24/09/12,22:50:51,01,10,1, 11.9,1,1, 17.780, 10370.344, 465.177, 53066.722 24/09/12,22:50:51,02,10,1, 11.9,1,1, 17.780, 10370.333, 465.191, 53066.775 24/09/12,22:50:51,03,10,1, 11.9,1,1, 17.780, 10370.322, 465.180, 53066.678 24/09/12,22:50:51,04,10,1, 11.9,1,1, 17.780, 10370.344, 465.203, 53066.691 24/09/12,22:50:51,05,10,1, 11.9,1,1, 17.780, 10370.339, 465.195, 53066.654 24/09/12,22:50:51,06,10,1, 11.9,1,1, 17.780, 10370.344, 465.183, 53066.603 24/09/12,22:50:51,07,10,1, 11.9,1,1, 17.780, 10370.359, 465.169, 53066.648 24/09/12,22:50:51,08,10,1, 11.9,1,1, 17.780, 10370.360, 465.182, 53066.612 24/09/12,22:50:51,09,10,1, 11.9,1,1, 17.780, 10370.372, 465.167, 53066.512 24/09/12,22:50:51,10,10,1, 11.9,1,1, 17.780, 10370.377, 465.166, 53066.576 24/09/12,22:50:51,11,10,1, 11.9,1,1, 17.780, 10370.387, 465.157, 53066.530 24/09/12,22:50:51,12,10,1, 11.9,1,1, 17.780, 10370.371, 465.156, 53066.526 24/09/12,22:50:51,13,10,1, 11.9,1,1, 17.780, 10370.395, 465.148, 53066.473 24/09/12,22:50:51,14,10,1, 11.9,1,1, 17.780, 10370.372, 465.140, 53066.460 24/09/12,22:50:51,15,10,1, 11.9,1,1, 17.780, 10370.391, 465.155, 53066.449 24/09/12,22:50:51,16,10,1, 11.9,1,1, 17.780, 10370.390, 465.146, 53066.425 24/09/12,22:50:51,17,10,1, 11.9,1,1, 17.780, 10370.400, 465.133, 53066.379 24/09/12,22:50:51,18,10,1, 11.9,1,1, 17.780, 10370.435, 465.127, 53066.362 24/09/12,22:50:51,19,10,1, 11.9,1,1, 17.780, 10370.401, 465.109, 53066.329 24/09/12,22:50:52,00,10,1, 11.9,1,1, 17.784, 10370.398, 465.109, 53066.329 24/09/12,22:50:52,01,10,1, 11.9,1,1, 17.784, 10370.412, 465.125, 53066.308 24/09/12,22:50:52,02,10,1, 11.9,1,1, 17.784, 10370.426, 465.120, 53066.244 24/09/12,22:50:52,03,10,1, 11.9,1,1, 17.784, 10370.450, 465.093, 53066.203 24/09/12,22:50:52,04,10,1, 11.9,1,1, 17.784, 10370.428, 465.088, 53066.192 24/09/12,22:50:52,05,10,1, 11.9,1,1, 17.784, 10370.432, 465.106, 53066.243 24/09/12,22:50:52,06,10,1, 11.9,1,1, 17.784, 10370.454, 465.089, 53066.211 24/09/12,22:50:52,07,10,1, 11.9,1,1, 17.784, 10370.439, 465.100, 53066.139 24/09/12,22:50:52,08,10,1, 11.9,1,1, 17.784, 10370.463, 465.088, 53066.073 24/09/12,22:50:52,09,10,1, 11.9,1,1, 17.784, 10370.486, 465.108, 53066.130 24/09/12,22:50:52,10,10,1, 11.9,1,1, 17.784, 10370.447, 465.086, 53066.079 24/09/12,22:50:52,11,10,1, 11.9,1,1, 17.784, 10370.452, 465.099, 53066.056 24/09/12,22:50:52,12,10,1, 11.9,1,1, 17.784, 10370.464, 465.110, 53066.078 24/09/12,22:50:52,13,10,1, 11.9,1,1, 17.784, 10370.476, 465.085, 53065.980 24/09/12,22:50:52,14,10,1, 11.9,1,1, 17.784, 10370.482, 465.093, 53066.008 24/09/12,22:50:52,15,10,1, 11.9,1,1, 17.784, 10370.493, 465.075, 53065.958 24/09/12,22:50:52,16,10,1, 11.9,1,1, 17.784, 10370.486, 465.075, 53065.936 24/09/12,22:50:52,17,10,1, 11.9,1,1, 17.784, 10370.483, 465.068, 53065.972 24/09/12,22:50:52,18,10,1, 11.9,1,1, 17.784, 10370.512, 465.055, 53065.926 24/09/12,22:50:52,19,10,1, 11.9,1,1, 17.784, 10370.505, 465.056, 53065.941 24/09/12,22:50:53,00,10,1, 11.9,1,1, 17.783, 10370.498, 465.056, 53065.941 24/09/12,22:50:53,01,10,1, 11.9,1,1, 17.783, 10370.509, 465.053, 53065.862 24/09/12,22:50:53,02,10,1, 11.9,1,1, 17.783, 10370.519, 465.064, 53065.799 24/09/12,22:50:53,03,10,1, 11.9,1,1, 17.783, 10370.524, 465.050, 53065.759 24/09/12,22:50:53,04,10,1, 11.9,1,1, 17.783, 10370.520, 465.032, 53065.745 24/09/12,22:50:53,05,10,1, 11.9,1,1, 17.783, 10370.520, 465.049, 53065.758 24/09/12,22:50:53,06,10,1, 11.9,1,1, 17.783, 10370.542, 465.023, 53065.701 24/09/12,22:50:53,07,10,1, 11.9,1,1, 17.783, 10370.569, 465.044, 53065.693 24/09/12,22:50:53,08,10,1, 11.9,1,1, 17.783, 10370.517, 465.027, 53065.681 24/09/12,22:50:53,09,10,1, 11.9,1,1, 17.783, 10370.552, 465.046, 53065.666 24/09/12,22:50:53,10,10,1, 11.9,1,1, 17.783, 10370.562, 465.033, 53065.614 24/09/12,22:50:53,11,10,1, 11.9,1,1, 17.783, 10370.546, 465.036, 53065.601 24/09/12,22:50:53,12,10,1, 11.9,1,1, 17.783, 10370.606, 465.017, 53065.578 24/09/12,22:50:53,13,10,1, 11.9,1,1, 17.783, 10370.567, 465.025, 53065.499 24/09/12,22:50:53,14,10,1, 11.9,1,1, 17.783, 10370.579, 465.030, 53065.505 24/09/12,22:50:53,15,10,1, 11.9,1,1, 17.783, 10370.584, 465.004, 53065.503 24/09/12,22:50:53,16,10,1, 11.9,1,1, 17.783, 10370.555, 465.014, 53065.494 24/09/12,22:50:53,17,10,1, 11.9,1,1, 17.783, 10370.577, 465.027, 53065.415 24/09/12,22:50:53,18,10,1, 11.9,1,1, 17.783, 10370.585, 465.019, 53065.451 24/09/12,22:50:53,19,10,1, 11.9,1,1, 17.783, 10370.589, 465.004, 53065.424 24/09/12,22:50:54,00,10,1, 11.9,1,1, 17.780, 10370.581, 465.004, 53065.424 24/09/12,22:50:54,01,10,1, 11.9,1,1, 17.780, 10370.600, 465.000, 53065.343 24/09/12,22:50:54,02,10,1, 11.9,1,1, 17.780, 10370.592, 465.011, 53065.378 24/09/12,22:50:54,03,10,1, 11.9,1,1, 17.780, 10370.618, 465.021, 53065.304 24/09/12,22:50:54,04,10,1, 11.9,1,1, 17.780, 10370.619, 465.007, 53065.341 24/09/12,22:50:54,05,10,1, 11.9,1,1, 17.780, 10370.604, 464.995, 53065.319 24/09/12,22:50:54,06,10,1, 11.9,1,1, 17.780, 10370.615, 464.999, 53065.231 24/09/12,22:50:54,07,10,1, 11.9,1,1, 17.780, 10370.637, 465.000, 53065.299 24/09/12,22:50:54,08,10,1, 11.9,1,1, 17.780, 10370.625, 464.969, 53065.187 24/09/12,22:50:54,09,10,1, 11.9,1,1, 17.780, 10370.644, 464.992, 53065.211 24/09/12,22:50:54,10,10,1, 11.9,1,1, 17.780, 10370.659, 464.982, 53065.122 24/09/12,22:50:54,11,10,1, 11.9,1,1, 17.780, 10370.686, 464.979, 53065.114 24/09/12,22:50:54,12,10,1, 11.9,1,1, 17.780, 10370.650, 464.987, 53065.151 24/09/12,22:50:54,13,10,1, 11.9,1,1, 17.780, 10370.640, 464.984, 53065.000 24/09/12,22:50:54,14,10,1, 11.9,1,1, 17.780, 10370.691, 464.973, 53065.091 24/09/12,22:50:54,15,10,1, 11.9,1,1, 17.780, 10370.656, 464.975, 53065.075 24/09/12,22:50:54,16,10,1, 11.9,1,1, 17.780, 10370.678, 464.964, 53064.994 24/09/12,22:50:54,17,10,1, 11.9,1,1, 17.780, 10370.676, 464.950, 53064.994 24/09/12,22:50:54,18,10,1, 11.9,1,1, 17.780, 10370.650, 464.973, 53064.958 24/09/12,22:50:54,19,10,1, 11.9,1,1, 17.780, 10370.696, 464.948, 53064.919 24/09/12,22:50:55,00,10,1, 11.9,1,1, 17.781, 10370.690, 464.948, 53064.919 24/09/12,22:50:55,01,10,1, 11.9,1,1, 17.781, 10370.695, 464.968, 53064.912 24/09/12,22:50:55,02,10,1, 11.9,1,1, 17.781, 10370.684, 464.978, 53064.907 24/09/12,22:50:55,03,10,1, 11.9,1,1, 17.781, 10370.715, 464.955, 53064.878 24/09/12,22:50:55,04,10,1, 11.9,1,1, 17.781, 10370.717, 464.958, 53064.815 24/09/12,22:50:55,05,10,1, 11.9,1,1, 17.781, 10370.716, 464.947, 53064.872 24/09/12,22:50:55,06,10,1, 11.9,1,1, 17.781, 10370.712, 464.947, 53064.840 24/09/12,22:50:55,07,10,1, 11.9,1,1, 17.781, 10370.715, 464.945, 53064.825 24/09/12,22:50:55,08,10,1, 11.9,1,1, 17.781, 10370.741, 464.962, 53064.732 24/09/12,22:50:55,09,10,1, 11.9,1,1, 17.781, 10370.742, 464.949, 53064.791 24/09/12,22:50:55,10,10,1, 11.9,1,1, 17.781, 10370.717, 464.973, 53064.699 24/09/12,22:50:55,11,10,1, 11.9,1,1, 17.781, 10370.743, 464.946, 53064.695 24/09/12,22:50:55,12,10,1, 11.9,1,1, 17.781, 10370.738, 464.952, 53064.642 24/09/12,22:50:55,13,10,1, 11.9,1,1, 17.781, 10370.738, 464.977, 53064.652 24/09/12,22:50:55,14,10,1, 11.9,1,1, 17.781, 10370.750, 464.949, 53064.602 24/09/12,22:50:55,15,10,1, 11.9,1,1, 17.781, 10370.736, 464.952, 53064.586 24/09/12,22:50:55,16,10,1, 11.9,1,1, 17.781, 10370.745, 464.945, 53064.581 24/09/12,22:50:55,17,10,1, 11.9,1,1, 17.781, 10370.735, 464.966, 53064.549 24/09/12,22:50:55,18,10,1, 11.9,1,1, 17.781, 10370.745, 464.977, 53064.511 24/09/12,22:50:55,19,10,1, 11.9,1,1, 17.781, 10370.753, 464.955, 53064.494 24/09/12,22:50:56,00,10,1, 11.9,1,1, 17.781, 10370.748, 464.955, 53064.494 24/09/12,22:50:56,01,10,1, 11.9,1,1, 17.781, 10370.772, 464.944, 53064.400 24/09/12,22:50:56,02,10,1, 11.9,1,1, 17.781, 10370.771, 464.966, 53064.408 24/09/12,22:50:56,03,10,1, 11.9,1,1, 17.781, 10370.777, 464.929, 53064.328 24/09/12,22:50:56,04,10,1, 11.9,1,1, 17.781, 10370.797, 464.941, 53064.346 24/09/12,22:50:56,05,10,1, 11.9,1,1, 17.781, 10370.780, 464.947, 53064.323 24/09/12,22:50:56,06,10,1, 11.9,1,1, 17.781, 10370.793, 464.931, 53064.272 24/09/12,22:50:56,07,10,1, 11.9,1,1, 17.781, 10370.796, 464.935, 53064.285 24/09/12,22:50:56,08,10,1, 11.9,1,1, 17.781, 10370.792, 464.952, 53064.214 24/09/12,22:50:56,09,10,1, 11.9,1,1, 17.781, 10370.819, 464.950, 53064.233 24/09/12,22:50:56,10,10,1, 11.9,1,1, 17.781, 10370.852, 464.963, 53064.181 24/09/12,22:50:56,11,10,1, 11.9,1,1, 17.781, 10370.827, 464.948, 53064.157 24/09/12,22:50:56,12,10,1, 11.9,1,1, 17.781, 10370.829, 464.939, 53064.157 24/09/12,22:50:56,13,10,1, 11.9,1,1, 17.781, 10370.835, 464.957, 53064.072 24/09/12,22:50:56,14,10,1, 11.9,1,1, 17.781, 10370.833, 464.941, 53064.081 24/09/12,22:50:56,15,10,1, 11.9,1,1, 17.781, 10370.848, 464.933, 53064.088 24/09/12,22:50:56,16,10,1, 11.9,1,1, 17.781, 10370.837, 464.953, 53064.097 24/09/12,22:50:56,17,10,1, 11.9,1,1, 17.781, 10370.847, 464.963, 53064.040 24/09/12,22:50:56,18,10,1, 11.9,1,1, 17.781, 10370.889, 464.962, 53063.987 24/09/12,22:50:56,19,10,1, 11.9,1,1, 17.781, 10370.860, 464.963, 53063.973 24/09/12,22:50:57,00,10,1, 11.9,1,1, 17.784, 10370.857, 464.963, 53063.973 24/09/12,22:50:57,01,10,1, 11.9,1,1, 17.784, 10370.894, 464.950, 53063.977 24/09/12,22:50:57,02,10,1, 11.9,1,1, 17.784, 10370.892, 465.188, 53065.002 24/09/12,22:50:57,03,10,1, 11.9,1,1, 17.784, 10370.882, 465.245, 53065.046 24/09/12,22:50:57,04,10,1, 11.9,1,1, 17.784, 10370.888, 465.241, 53065.138 24/09/12,22:50:57,05,10,1, 11.9,1,1, 17.784, 10370.890, 465.233, 53065.049 24/09/12,22:50:57,06,10,1, 11.9,1,1, 17.784, 10370.894, 465.245, 53065.100 24/09/12,22:50:57,07,10,1, 11.9,1,1, 17.784, 10370.886, 465.243, 53065.056 24/09/12,22:50:57,08,10,1, 11.9,1,1, 17.784, 10370.900, 465.234, 53064.969 24/09/12,22:50:57,09,10,1, 11.9,1,1, 17.784, 10370.903, 465.216, 53064.890 24/09/12,22:50:57,10,10,1, 11.9,1,1, 17.784, 10370.922, 465.224, 53064.871 24/09/12,22:50:57,11,10,1, 11.9,1,1, 17.784, 10370.900, 465.257, 53064.900 24/09/12,22:50:57,12,10,1, 11.9,1,1, 17.784, 10370.934, 465.266, 53064.837 24/09/12,22:50:57,13,10,1, 11.9,1,1, 17.784, 10370.946, 465.228, 53064.833 24/09/12,22:50:57,14,10,1, 11.9,1,1, 17.784, 10370.949, 465.243, 53064.813 24/09/12,22:50:57,15,10,1, 11.9,1,1, 17.784, 10370.923, 465.254, 53064.767 24/09/12,22:50:57,16,10,1, 11.9,1,1, 17.784, 10370.939, 465.238, 53064.789 24/09/12,22:50:57,17,10,1, 11.9,1,1, 17.784, 10370.950, 465.259, 53064.723 24/09/12,22:50:57,18,10,1, 11.9,1,1, 17.784, 10370.969, 465.264, 53064.714 24/09/12,22:50:57,19,10,1, 11.9,1,1, 17.784, 10370.996, 465.255, 53064.700 24/09/12,22:50:58,00,10,1, 11.9,1,1, 17.783, 10370.990, 465.255, 53064.700 24/09/12,22:50:58,01,10,1, 11.9,1,1, 17.783, 10370.967, 465.250, 53064.683 24/09/12,22:50:58,02,10,1, 11.9,1,1, 17.783, 10370.978, 465.243, 53064.632 24/09/12,22:50:58,03,10,1, 11.9,1,1, 17.783, 10370.979, 465.254, 53064.633 24/09/12,22:50:58,04,10,1, 11.9,1,1, 17.783, 10370.977, 465.263, 53064.584 24/09/12,22:50:58,05,10,1, 11.9,1,1, 17.783, 10371.004, 465.263, 53064.586 24/09/12,22:50:58,06,10,1, 11.9,1,1, 17.783, 10370.981, 465.282, 53064.591 24/09/12,22:50:58,07,10,1, 11.9,1,1, 17.783, 10371.023, 465.262, 53064.499 24/09/12,22:50:58,08,10,1, 11.9,1,1, 17.783, 10371.015, 465.272, 53064.561 24/09/12,22:50:58,09,10,1, 11.9,1,1, 17.783, 10371.012, 465.259, 53064.466 24/09/12,22:50:58,10,10,1, 11.9,1,1, 17.783, 10371.035, 465.262, 53064.362 24/09/12,22:50:58,11,10,1, 11.9,1,1, 17.783, 10371.052, 465.278, 53064.418 24/09/12,22:50:58,12,10,1, 11.9,1,1, 17.783, 10371.034, 465.268, 53064.435 24/09/12,22:50:58,13,10,1, 11.9,1,1, 17.783, 10371.075, 465.306, 53064.375 24/09/12,22:50:58,14,10,1, 11.9,1,1, 17.783, 10371.070, 465.268, 53064.368 24/09/12,22:50:58,15,10,1, 11.9,1,1, 17.783, 10371.068, 465.300, 53064.387 24/09/12,22:50:58,16,10,1, 11.9,1,1, 17.783, 10371.075, 465.270, 53064.279 24/09/12,22:50:58,17,10,1, 11.9,1,1, 17.783, 10371.101, 465.310, 53064.301 24/09/12,22:50:58,18,10,1, 11.9,1,1, 17.783, 10371.115, 465.295, 53064.270 24/09/12,22:50:58,19,10,1, 11.9,1,1, 17.783, 10371.095, 465.302, 53064.243 24/09/12,22:50:59,00,10,1, 12.0,1,1, 17.788, 10371.090, 465.302, 53064.243 24/09/12,22:50:59,01,10,1, 12.0,1,1, 17.788, 10371.086, 465.308, 53064.167 24/09/12,22:50:59,02,10,1, 12.0,1,1, 17.788, 10371.099, 465.305, 53064.140 24/09/12,22:50:59,03,10,1, 12.0,1,1, 17.788, 10371.142, 465.324, 53064.136 24/09/12,22:50:59,04,10,1, 12.0,1,1, 17.788, 10371.116, 465.326, 53064.114 24/09/12,22:50:59,05,10,1, 12.0,1,1, 17.788, 10371.117, 465.323, 53064.066 24/09/12,22:50:59,06,10,1, 12.0,1,1, 17.788, 10371.130, 465.336, 53064.033 24/09/12,22:50:59,07,10,1, 12.0,1,1, 17.788, 10371.140, 465.336, 53064.026 24/09/12,22:50:59,08,10,1, 12.0,1,1, 17.788, 10371.132, 465.344, 53064.004 24/09/12,22:50:59,09,10,1, 12.0,1,1, 17.788, 10371.149, 465.347, 53064.027 24/09/12,22:50:59,10,10,1, 12.0,1,1, 17.788, 10371.165, 465.317, 53063.884 24/09/12,22:50:59,11,10,1, 12.0,1,1, 17.788, 10371.176, 465.345, 53063.958 24/09/12,22:50:59,12,10,1, 12.0,1,1, 17.788, 10371.187, 465.344, 53063.857 24/09/12,22:50:59,13,10,1, 12.0,1,1, 17.788, 10371.178, 465.331, 53063.893 24/09/12,22:50:59,14,10,1, 12.0,1,1, 17.788, 10371.166, 465.364, 53063.922 24/09/12,22:50:59,15,10,1, 12.0,1,1, 17.788, 10371.190, 465.336, 53063.886 24/09/12,22:50:59,16,10,1, 12.0,1,1, 17.788, 10371.203, 465.341, 53063.849 24/09/12,22:50:59,17,10,1, 12.0,1,1, 17.788, 10371.211, 465.343, 53063.824 24/09/12,22:50:59,18,10,1, 12.0,1,1, 17.788, 10371.244, 465.350, 53063.808 24/09/12,22:50:59,19,10,1, 12.0,1,1, 17.788, 10371.196, 465.361, 53063.728 24/09/12,22:51:00,00,10,1, 11.9,1,1, 17.779, 10371.190, 465.361, 53063.728 24/09/12,22:51:00,01,10,1, 11.9,1,1, 17.779, 10371.229, 465.354, 53063.653 24/09/12,22:51:00,02,10,1, 11.9,1,1, 17.779, 10371.238, 465.129, 53062.629 24/09/12,22:51:00,03,10,1, 11.9,1,1, 17.779, 10371.241, 465.114, 53062.459 24/09/12,22:51:00,04,10,1, 11.9,1,1, 17.779, 10371.254, 465.122, 53062.446 24/09/12,22:51:00,05,10,1, 11.9,1,1, 17.779, 10371.242, 465.103, 53062.381 24/09/12,22:51:00,06,10,1, 11.9,1,1, 17.779, 10371.240, 465.088, 53062.345 24/09/12,22:51:00,07,10,1, 11.9,1,1, 17.779, 10371.263, 465.126, 53062.346 24/09/12,22:51:00,08,10,1, 11.9,1,1, 17.779, 10371.265, 465.120, 53062.336 24/09/12,22:51:00,09,10,1, 11.9,1,1, 17.779, 10371.308, 465.130, 53062.305 24/09/12,22:51:00,10,10,1, 11.9,1,1, 17.779, 10371.271, 465.119, 53062.256 24/09/12,22:51:00,11,10,1, 11.9,1,1, 17.779, 10371.298, 465.139, 53062.257 24/09/12,22:51:00,12,10,1, 11.9,1,1, 17.779, 10371.266, 465.146, 53062.207 24/09/12,22:51:00,13,10,1, 11.9,1,1, 17.779, 10371.291, 465.110, 53062.121 24/09/12,22:51:00,14,10,1, 11.9,1,1, 17.779, 10371.318, 465.146, 53062.162 24/09/12,22:51:00,15,10,1, 11.9,1,1, 17.779, 10371.306, 465.173, 53062.142 24/09/12,22:51:00,16,10,1, 11.9,1,1, 17.779, 10371.298, 465.158, 53062.077 24/09/12,22:51:00,17,10,1, 11.9,1,1, 17.779, 10371.291, 465.165, 53062.145 24/09/12,22:51:00,18,10,1, 11.9,1,1, 17.779, 10371.332, 465.181, 53062.095 24/09/12,22:51:00,19,10,1, 11.9,1,1, 17.779, 10371.321, 465.203, 53062.021 24/09/12,22:51:01,00,10,1, 11.9,1,1, 17.779, 10371.315, 465.203, 53062.021 24/09/12,22:51:01,01,10,1, 11.9,1,1, 17.779, 10371.313, 465.172, 53062.032 24/09/12,22:51:01,02,10,1, 11.9,1,1, 17.779, 10371.313, 465.198, 53061.961 24/09/12,22:51:01,03,10,1, 11.9,1,1, 17.779, 10371.349, 465.187, 53061.945 24/09/12,22:51:01,04,10,1, 11.9,1,1, 17.779, 10371.338, 465.193, 53061.929 24/09/12,22:51:01,05,10,1, 11.9,1,1, 17.779, 10371.341, 465.195, 53061.878 24/09/12,22:51:01,06,10,1, 11.9,1,1, 17.779, 10371.353, 465.198, 53061.825 24/09/12,22:51:01,07,10,1, 11.9,1,1, 17.779, 10371.352, 465.220, 53061.848 24/09/12,22:51:01,08,10,1, 11.9,1,1, 17.779, 10371.360, 465.214, 53061.820 24/09/12,22:51:01,09,10,1, 11.9,1,1, 17.779, 10371.355, 465.231, 53061.831 24/09/12,22:51:01,10,10,1, 11.9,1,1, 17.779, 10371.369, 465.239, 53061.833 24/09/12,22:51:01,11,10,1, 11.9,1,1, 17.779, 10371.344, 465.233, 53061.758 24/09/12,22:51:01,12,10,1, 11.9,1,1, 17.779, 10371.370, 465.242, 53061.718 24/09/12,22:51:01,13,10,1, 11.9,1,1, 17.779, 10371.376, 465.257, 53061.790 24/09/12,22:51:01,14,10,1, 11.9,1,1, 17.779, 10371.368, 465.284, 53061.674 24/09/12,22:51:01,15,10,1, 11.9,1,1, 17.779, 10371.370, 465.295, 53061.718 24/09/12,22:51:01,16,10,1, 11.9,1,1, 17.779, 10371.364, 465.293, 53061.696 24/09/12,22:51:01,17,10,1, 11.9,1,1, 17.779, 10371.374, 465.308, 53061.625 24/09/12,22:51:01,18,10,1, 11.9,1,1, 17.779, 10371.364, 465.293, 53061.631 24/09/12,22:51:01,19,10,1, 11.9,1,1, 17.779, 10371.391, 465.285, 53061.534 24/09/12,22:51:02,00,10,1, 11.9,1,1, 17.779, 10371.391, 465.285, 53061.534 24/09/12,22:51:02,01,10,1, 11.9,1,1, 17.779, 10371.385, 465.300, 53061.518 24/09/12,22:51:02,02,10,1, 11.9,1,1, 17.779, 10371.384, 465.318, 53061.527 24/09/12,22:51:02,03,10,1, 11.9,1,1, 17.779, 10371.381, 465.329, 53061.450 24/09/12,22:51:02,04,10,1, 11.9,1,1, 17.779, 10371.405, 465.319, 53061.471 24/09/12,22:51:02,05,10,1, 11.9,1,1, 17.779, 10371.411, 465.341, 53061.451 24/09/12,22:51:02,06,10,1, 11.9,1,1, 17.779, 10371.390, 465.326, 53061.391 24/09/12,22:51:02,07,10,1, 11.9,1,1, 17.779, 10371.408, 465.368, 53061.380 24/09/12,22:51:02,08,10,1, 11.9,1,1, 17.779, 10371.399, 465.360, 53061.292 24/09/12,22:51:02,09,10,1, 11.9,1,1, 17.779, 10371.413, 465.346, 53061.282 24/09/12,22:51:02,10,10,1, 11.9,1,1, 17.779, 10371.372, 465.340, 53061.320 24/09/12,22:51:02,11,10,1, 11.9,1,1, 17.779, 10371.383, 465.365, 53061.306 24/09/12,22:51:02,12,10,1, 11.9,1,1, 17.779, 10371.420, 465.372, 53061.258 24/09/12,22:51:02,13,10,1, 11.9,1,1, 17.779, 10371.389, 465.391, 53061.240 24/09/12,22:51:02,14,10,1, 11.9,1,1, 17.779, 10371.412, 465.398, 53061.218 24/09/12,22:51:02,15,10,1, 11.9,1,1, 17.779, 10371.410, 465.397, 53061.127 24/09/12,22:51:02,16,10,1, 11.9,1,1, 17.779, 10371.428, 465.430, 53061.129 24/09/12,22:51:02,17,10,1, 11.9,1,1, 17.779, 10371.408, 465.429, 53061.110 24/09/12,22:51:02,18,10,1, 11.9,1,1, 17.779, 10371.424, 465.410, 53061.076 24/09/12,22:51:02,19,10,1, 11.9,1,1, 17.779, 10371.408, 465.412, 53061.105 24/09/12,22:51:03,00,10,1, 11.9,1,1, 17.777, 10371.407, 465.412, 53061.105 24/09/12,22:51:03,01,10,1, 11.9,1,1, 17.777, 10371.422, 465.455, 53061.022 24/09/12,22:51:03,02,10,1, 11.9,1,1, 17.777, 10371.383, 465.429, 53061.020 24/09/12,22:51:03,03,10,1, 11.9,1,1, 17.777, 10371.407, 465.466, 53060.947 24/09/12,22:51:03,04,10,1, 11.9,1,1, 17.777, 10371.414, 465.493, 53060.944 24/09/12,22:51:03,05,10,1, 11.9,1,1, 17.777, 10371.449, 465.466, 53060.906 24/09/12,22:51:03,06,10,1, 11.9,1,1, 17.777, 10371.402, 465.484, 53060.856 24/09/12,22:51:03,07,10,1, 11.9,1,1, 17.777, 10371.401, 465.466, 53060.860 24/09/12,22:51:03,08,10,1, 11.9,1,1, 17.777, 10371.450, 465.500, 53060.816 24/09/12,22:51:03,09,10,1, 11.9,1,1, 17.777, 10371.447, 465.492, 53060.851 24/09/12,22:51:03,10,10,1, 11.9,1,1, 17.777, 10371.430, 465.506, 53060.742 24/09/12,22:51:03,11,10,1, 11.9,1,1, 17.777, 10371.438, 465.513, 53060.768 24/09/12,22:51:03,12,10,1, 11.9,1,1, 17.777, 10371.450, 465.521, 53060.763 24/09/12,22:51:03,13,10,1, 11.9,1,1, 17.777, 10371.469, 465.517, 53060.727 24/09/12,22:51:03,14,10,1, 11.9,1,1, 17.777, 10371.460, 465.527, 53060.734 24/09/12,22:51:03,15,10,1, 11.9,1,1, 17.777, 10371.462, 465.535, 53060.675 24/09/12,22:51:03,16,10,1, 11.9,1,1, 17.777, 10371.442, 465.545, 53060.579 24/09/12,22:51:03,17,10,1, 11.9,1,1, 17.777, 10371.451, 465.557, 53060.613 24/09/12,22:51:03,18,10,1, 11.9,1,1, 17.777, 10371.485, 465.560, 53060.612 24/09/12,22:51:03,19,10,1, 11.9,1,1, 17.777, 10371.440, 465.541, 53060.522 24/09/12,22:51:04,00,10,1, 11.9,1,1, 17.778, 10371.432, 465.541, 53060.522 24/09/12,22:51:04,01,10,1, 11.9,1,1, 17.778, 10371.448, 465.587, 53060.535 24/09/12,22:51:04,02,10,1, 11.9,1,1, 17.778, 10371.488, 465.573, 53060.467 24/09/12,22:51:04,03,10,1, 11.9,1,1, 17.778, 10371.448, 465.563, 53060.484 24/09/12,22:51:04,04,10,1, 11.9,1,1, 17.778, 10371.457, 465.583, 53060.431 24/09/12,22:51:04,05,10,1, 11.9,1,1, 17.778, 10371.472, 465.592, 53060.435 24/09/12,22:51:04,06,10,1, 11.9,1,1, 17.778, 10371.461, 465.607, 53060.438 24/09/12,22:51:04,07,10,1, 11.9,1,1, 17.778, 10371.478, 465.600, 53060.396 24/09/12,22:51:04,08,10,1, 11.9,1,1, 17.778, 10371.474, 465.606, 53060.343 24/09/12,22:51:04,09,10,1, 11.9,1,1, 17.778, 10371.471, 465.633, 53060.250 24/09/12,22:51:04,10,10,1, 11.9,1,1, 17.778, 10371.465, 465.618, 53060.342 24/09/12,22:51:04,11,10,1, 11.9,1,1, 17.778, 10371.471, 465.645, 53060.271 24/09/12,22:51:04,12,10,1, 11.9,1,1, 17.778, 10371.455, 465.653, 53060.244 24/09/12,22:51:04,13,10,1, 11.9,1,1, 17.778, 10371.488, 465.632, 53060.197 24/09/12,22:51:04,14,10,1, 11.9,1,1, 17.778, 10371.485, 465.677, 53060.225 24/09/12,22:51:04,15,10,1, 11.9,1,1, 17.778, 10371.486, 465.671, 53060.220 24/09/12,22:51:04,16,10,1, 11.9,1,1, 17.778, 10371.479, 465.694, 53060.147 24/09/12,22:51:04,17,10,1, 11.9,1,1, 17.778, 10371.475, 465.666, 53060.139 24/09/12,22:51:04,18,10,1, 11.9,1,1, 17.778, 10371.494, 465.664, 53060.131 24/09/12,22:51:04,19,10,1, 11.9,1,1, 17.778, 10371.490, 465.684, 53060.054 24/09/12,22:51:05,00,10,1, 11.9,1,1, 17.780, 10371.482, 465.684, 53060.054 24/09/12,22:51:05,01,10,1, 11.9,1,1, 17.780, 10371.494, 465.710, 53060.076 24/09/12,22:51:05,02,10,1, 11.9,1,1, 17.780, 10371.484, 465.737, 53060.005 24/09/12,22:51:05,03,10,1, 11.9,1,1, 17.780, 10371.483, 465.716, 53060.003 24/09/12,22:51:05,04,10,1, 11.9,1,1, 17.780, 10371.507, 465.739, 53059.979 24/09/12,22:51:05,05,10,1, 11.9,1,1, 17.780, 10371.491, 465.753, 53059.934 24/09/12,22:51:05,06,10,1, 11.9,1,1, 17.780, 10371.518, 465.755, 53059.883 24/09/12,22:51:05,07,10,1, 11.9,1,1, 17.780, 10371.489, 465.746, 53059.859 24/09/12,22:51:05,08,10,1, 11.9,1,1, 17.780, 10371.500, 465.760, 53059.847 24/09/12,22:51:05,09,10,1, 11.9,1,1, 17.780, 10371.506, 465.753, 53059.817 24/09/12,22:51:05,10,10,1, 11.9,1,1, 17.780, 10371.522, 465.775, 53059.817 24/09/12,22:51:05,11,10,1, 11.9,1,1, 17.780, 10371.515, 465.773, 53059.768 24/09/12,22:51:05,12,10,1, 11.9,1,1, 17.780, 10371.536, 465.811, 53059.728 24/09/12,22:51:05,13,10,1, 11.9,1,1, 17.780, 10371.524, 465.805, 53059.705 24/09/12,22:51:05,14,10,1, 11.9,1,1, 17.780, 10371.544, 465.808, 53059.742 24/09/12,22:51:05,15,10,1, 11.9,1,1, 17.780, 10371.539, 465.815, 53059.646 24/09/12,22:51:05,16,10,1, 11.9,1,1, 17.780, 10371.536, 465.861, 53059.681 24/09/12,22:51:05,17,10,1, 11.9,1,1, 17.780, 10371.542, 465.829, 53059.670 24/09/12,22:51:05,18,10,1, 11.9,1,1, 17.780, 10371.551, 465.858, 53059.693 24/09/12,22:51:05,19,10,1, 11.9,1,1, 17.780, 10371.537, 465.843, 53059.594 24/09/12,22:51:06,00,10,1, 11.9,1,1, 17.776, 10371.532, 465.843, 53059.594 24/09/12,22:51:06,01,10,1, 11.9,1,1, 17.776, 10371.531, 465.884, 53059.528 24/09/12,22:51:06,02,10,1, 11.9,1,1, 17.776, 10371.530, 465.865, 53059.491 24/09/12,22:51:06,03,10,1, 11.9,1,1, 17.776, 10371.530, 465.890, 53059.479 24/09/12,22:51:06,04,10,1, 11.9,1,1, 17.776, 10371.541, 465.883, 53059.474 24/09/12,22:51:06,05,10,1, 11.9,1,1, 17.776, 10371.565, 465.892, 53059.406 24/09/12,22:51:06,06,10,1, 11.9,1,1, 17.776, 10371.525, 465.931, 53059.439 24/09/12,22:51:06,07,10,1, 11.9,1,1, 17.776, 10371.561, 465.924, 53059.439 24/09/12,22:51:06,08,10,1, 11.9,1,1, 17.776, 10371.547, 465.915, 53059.359 24/09/12,22:51:06,09,10,1, 11.9,1,1, 17.776, 10371.552, 465.938, 53059.395 24/09/12,22:51:06,10,10,1, 11.9,1,1, 17.776, 10371.550, 465.968, 53059.318 24/09/12,22:51:06,11,10,1, 11.9,1,1, 17.776, 10371.542, 465.952, 53059.325 24/09/12,22:51:06,12,10,1, 11.9,1,1, 17.776, 10371.543, 465.933, 53059.229 24/09/12,22:51:06,13,10,1, 11.9,1,1, 17.776, 10371.536, 465.961, 53059.296 24/09/12,22:51:06,14,10,1, 11.9,1,1, 17.776, 10371.544, 465.959, 53059.186 24/09/12,22:51:06,15,10,1, 11.9,1,1, 17.776, 10371.556, 465.983, 53059.265 24/09/12,22:51:06,16,10,1, 11.9,1,1, 17.776, 10371.558, 465.997, 53059.180 24/09/12,22:51:06,17,10,1, 11.9,1,1, 17.776, 10371.583, 465.983, 53059.178 24/09/12,22:51:06,18,10,1, 11.9,1,1, 17.776, 10371.587, 466.003, 53059.199 24/09/12,22:51:06,19,10,1, 11.9,1,1, 17.776, 10371.557, 466.018, 53059.105 24/09/12,22:51:07,00,10,1, 11.8,1,1, 17.778, 10371.549, 466.018, 53059.105 24/09/12,22:51:07,01,10,1, 11.8,1,1, 17.778, 10371.554, 466.049, 53059.076 24/09/12,22:51:07,02,10,1, 11.8,1,1, 17.778, 10371.546, 466.028, 53059.048 24/09/12,22:51:07,03,10,1, 11.8,1,1, 17.778, 10371.549, 466.059, 53059.103 24/09/12,22:51:07,04,10,1, 11.8,1,1, 17.778, 10371.558, 466.068, 53058.964 24/09/12,22:51:07,05,10,1, 11.8,1,1, 17.778, 10371.552, 466.079, 53058.935 24/09/12,22:51:07,06,10,1, 11.8,1,1, 17.778, 10371.555, 466.075, 53058.934 24/09/12,22:51:07,07,10,1, 11.8,1,1, 17.778, 10371.565, 466.090, 53058.870 24/09/12,22:51:07,08,10,1, 11.8,1,1, 17.778, 10371.530, 466.106, 53058.907 24/09/12,22:51:07,09,10,1, 11.8,1,1, 17.778, 10371.546, 466.108, 53058.848 24/09/12,22:51:07,10,10,1, 11.8,1,1, 17.778, 10371.554, 466.112, 53058.804 24/09/12,22:51:07,11,10,1, 11.8,1,1, 17.778, 10371.555, 466.133, 53058.812 24/09/12,22:51:07,12,10,1, 11.8,1,1, 17.778, 10371.530, 466.146, 53058.821 24/09/12,22:51:07,13,10,1, 11.8,1,1, 17.778, 10371.572, 466.153, 53058.782 24/09/12,22:51:07,14,10,1, 11.8,1,1, 17.778, 10371.550, 466.157, 53058.765 24/09/12,22:51:07,15,10,1, 11.8,1,1, 17.778, 10371.536, 466.180, 53058.724 24/09/12,22:51:07,16,10,1, 11.8,1,1, 17.778, 10371.543, 466.167, 53058.702 24/09/12,22:51:07,17,10,1, 11.8,1,1, 17.778, 10371.556, 466.173, 53058.687 24/09/12,22:51:07,18,10,1, 11.8,1,1, 17.778, 10371.561, 466.195, 53058.613 24/09/12,22:51:07,19,10,1, 11.8,1,1, 17.778, 10371.579, 466.200, 53058.587 24/09/12,22:51:08,00,10,1, 11.9,1,1, 17.777, 10371.574, 466.200, 53058.587 24/09/12,22:51:08,01,10,1, 11.9,1,1, 17.777, 10371.556, 466.215, 53058.597 24/09/12,22:51:08,02,10,1, 11.9,1,1, 17.777, 10371.574, 466.219, 53058.592 24/09/12,22:51:08,03,10,1, 11.9,1,1, 17.777, 10371.561, 466.229, 53058.474 24/09/12,22:51:08,04,10,1, 11.9,1,1, 17.777, 10371.591, 466.233, 53058.467 24/09/12,22:51:08,05,10,1, 11.9,1,1, 17.777, 10371.597, 466.252, 53058.472 24/09/12,22:51:08,06,10,1, 11.9,1,1, 17.777, 10371.592, 466.274, 53058.409 24/09/12,22:51:08,07,10,1, 11.9,1,1, 17.777, 10371.594, 466.291, 53058.401 24/09/12,22:51:08,08,10,1, 11.9,1,1, 17.777, 10371.591, 466.306, 53058.408 24/09/12,22:51:08,09,10,1, 11.9,1,1, 17.777, 10371.560, 466.317, 53058.349 24/09/12,22:51:08,10,10,1, 11.9,1,1, 17.777, 10371.577, 466.334, 53058.405 24/09/12,22:51:08,11,10,1, 11.9,1,1, 17.777, 10371.588, 466.343, 53058.357 24/09/12,22:51:08,12,10,1, 11.9,1,1, 17.777, 10371.589, 466.336, 53058.371 24/09/12,22:51:08,13,10,1, 11.9,1,1, 17.777, 10371.578, 466.371, 53058.318 24/09/12,22:51:08,14,10,1, 11.9,1,1, 17.777, 10371.593, 466.396, 53058.269 24/09/12,22:51:08,15,10,1, 11.9,1,1, 17.777, 10371.583, 466.395, 53058.225 24/09/12,22:51:08,16,10,1, 11.9,1,1, 17.777, 10371.574, 466.411, 53058.202 24/09/12,22:51:08,17,10,1, 11.9,1,1, 17.777, 10371.590, 466.408, 53058.232 24/09/12,22:51:08,18,10,1, 11.9,1,1, 17.777, 10371.598, 466.431, 53058.192 24/09/12,22:51:08,19,10,1, 11.9,1,1, 17.777, 10371.619, 466.430, 53058.099 24/09/12,22:51:09,00,10,1, 11.9,1,1, 17.780, 10371.616, 466.430, 53058.099 24/09/12,22:51:09,01,10,1, 11.9,1,1, 17.780, 10371.604, 466.459, 53058.114 24/09/12,22:51:09,02,10,1, 11.9,1,1, 17.780, 10371.603, 466.476, 53058.064 24/09/12,22:51:09,03,10,1, 11.9,1,1, 17.780, 10371.590, 466.493, 53058.011 24/09/12,22:51:09,04,10,1, 11.9,1,1, 17.780, 10371.628, 466.498, 53058.018 24/09/12,22:51:09,05,10,1, 11.9,1,1, 17.780, 10371.612, 466.481, 53058.055 24/09/12,22:51:09,06,10,1, 11.9,1,1, 17.780, 10371.625, 466.505, 53058.032 24/09/12,22:51:09,07,10,1, 11.9,1,1, 17.780, 10371.599, 466.507, 53057.972 24/09/12,22:51:09,08,10,1, 11.9,1,1, 17.780, 10371.626, 466.544, 53057.885 24/09/12,22:51:09,09,10,1, 11.9,1,1, 17.780, 10371.632, 466.558, 53057.978 24/09/12,22:51:09,10,10,1, 11.9,1,1, 17.780, 10371.618, 466.555, 53057.961 24/09/12,22:51:09,11,10,1, 11.9,1,1, 17.780, 10371.623, 466.558, 53057.888 24/09/12,22:51:09,12,10,1, 11.9,1,1, 17.780, 10371.628, 466.597, 53057.893 24/09/12,22:51:09,13,10,1, 11.9,1,1, 17.780, 10371.616, 466.581, 53057.819 24/09/12,22:51:09,14,10,1, 11.9,1,1, 17.780, 10371.615, 466.590, 53057.859 24/09/12,22:51:09,15,10,1, 11.9,1,1, 17.780, 10371.626, 466.627, 53057.789 24/09/12,22:51:09,16,10,1, 11.9,1,1, 17.780, 10371.641, 466.616, 53057.869 24/09/12,22:51:09,17,10,1, 11.9,1,1, 17.780, 10371.630, 466.640, 53057.727 24/09/12,22:51:09,18,10,1, 11.9,1,1, 17.780, 10371.664, 466.644, 53057.675 24/09/12,22:51:09,19,10,1, 11.9,1,1, 17.780, 10371.631, 466.668, 53057.715 24/09/12,22:51:10,00,09,1, 11.9,1,1, 17.781, 10371.624, 466.668, 53057.715 24/09/12,22:51:10,01,09,1, 11.9,1,1, 17.781, 10371.655, 466.673, 53057.614 24/09/12,22:51:10,02,09,1, 11.9,1,1, 17.781, 10371.644, 466.696, 53057.623 24/09/12,22:51:10,03,09,1, 11.9,1,1, 17.781, 10371.621, 466.702, 53057.577 24/09/12,22:51:10,04,09,1, 11.9,1,1, 17.781, 10371.664, 466.723, 53057.613 24/09/12,22:51:10,05,09,1, 11.9,1,1, 17.781, 10371.676, 466.734, 53057.567 24/09/12,22:51:10,06,09,1, 11.9,1,1, 17.781, 10371.665, 466.710, 53057.499 24/09/12,22:51:10,07,09,1, 11.9,1,1, 17.781, 10371.672, 466.731, 53057.482 24/09/12,22:51:10,08,09,1, 11.9,1,1, 17.781, 10371.680, 466.760, 53057.486 24/09/12,22:51:10,09,09,1, 11.9,1,1, 17.781, 10371.673, 466.746, 53057.466 24/09/12,22:51:10,10,09,1, 11.9,1,1, 17.781, 10371.690, 466.782, 53057.423 24/09/12,22:51:10,11,09,1, 11.9,1,1, 17.781, 10371.665, 466.786, 53057.418 24/09/12,22:51:10,12,09,1, 11.9,1,1, 17.781, 10371.661, 466.807, 53057.364 24/09/12,22:51:10,13,09,1, 11.9,1,1, 17.781, 10371.696, 466.799, 53057.364 24/09/12,22:51:10,14,09,1, 11.9,1,1, 17.781, 10371.677, 466.824, 53057.315 24/09/12,22:51:10,15,09,1, 11.9,1,1, 17.781, 10371.682, 466.815, 53057.303 24/09/12,22:51:10,16,09,1, 11.9,1,1, 17.781, 10371.690, 466.825, 53057.268 24/09/12,22:51:10,17,09,1, 11.9,1,1, 17.781, 10371.680, 466.847, 53057.205 24/09/12,22:51:10,18,09,1, 11.9,1,1, 17.781, 10371.693, 466.859, 53057.187 24/09/12,22:51:10,19,09,1, 11.9,1,1, 17.781, 10371.688, 466.879, 53057.234 24/09/12,22:51:11,00,09,1, 11.9,1,1, 17.777, 10371.683, 466.879, 53057.234 24/09/12,22:51:11,01,09,1, 11.9,1,1, 17.777, 10371.702, 466.903, 53057.194 24/09/12,22:51:11,02,09,1, 11.9,1,1, 17.777, 10371.709, 466.934, 53057.118 24/09/12,22:51:11,03,09,1, 11.9,1,1, 17.777, 10371.715, 466.919, 53057.094 24/09/12,22:51:11,04,09,1, 11.9,1,1, 17.777, 10371.706, 466.920, 53057.118 24/09/12,22:51:11,05,09,1, 11.9,1,1, 17.777, 10371.716, 466.927, 53057.060 24/09/12,22:51:11,06,09,1, 11.9,1,1, 17.777, 10371.723, 466.950, 53057.100 24/09/12,22:51:11,07,09,1, 11.9,1,1, 17.777, 10371.737, 466.946, 53057.032 24/09/12,22:51:11,08,09,1, 11.9,1,1, 17.777, 10371.717, 466.970, 53056.988 24/09/12,22:51:11,09,09,1, 11.9,1,1, 17.777, 10371.726, 466.998, 53057.012 24/09/12,22:51:11,10,09,1, 11.9,1,1, 17.777, 10371.706, 466.995, 53056.959 24/09/12,22:51:11,11,09,1, 11.9,1,1, 17.777, 10371.729, 467.003, 53056.943 24/09/12,22:51:11,12,09,1, 11.9,1,1, 17.777, 10371.708, 467.008, 53056.880 24/09/12,22:51:11,13,09,1, 11.9,1,1, 17.777, 10371.703, 467.026, 53056.886 24/09/12,22:51:11,14,09,1, 11.9,1,1, 17.777, 10371.744, 467.017, 53056.805 24/09/12,22:51:11,15,09,1, 11.9,1,1, 17.777, 10371.735, 467.038, 53056.839 24/09/12,22:51:11,16,09,1, 11.9,1,1, 17.777, 10371.740, 467.064, 53056.868 24/09/12,22:51:11,17,09,1, 11.9,1,1, 17.777, 10371.753, 467.064, 53056.752 24/09/12,22:51:11,18,09,1, 11.9,1,1, 17.777, 10371.726, 467.091, 53056.783 24/09/12,22:51:11,19,09,1, 11.9,1,1, 17.777, 10371.748, 467.090, 53056.726 24/09/12,22:51:12,00,09,1, 11.9,1,1, 17.776, 10371.741, 467.090, 53056.726 24/09/12,22:51:12,01,09,1, 11.9,1,1, 17.776, 10371.730, 467.117, 53056.731 24/09/12,22:51:12,02,09,1, 11.9,1,1, 17.776, 10371.744, 467.111, 53056.705 24/09/12,22:51:12,03,09,1, 11.9,1,1, 17.776, 10371.738, 467.151, 53056.658 24/09/12,22:51:12,04,09,1, 11.9,1,1, 17.776, 10371.751, 467.161, 53056.606 24/09/12,22:51:12,05,09,1, 11.9,1,1, 17.776, 10371.768, 467.173, 53056.563 24/09/12,22:51:12,06,09,1, 11.9,1,1, 17.776, 10371.757, 467.174, 53056.576 24/09/12,22:51:12,07,09,1, 11.9,1,1, 17.776, 10371.754, 467.164, 53056.540 24/09/12,22:51:12,08,09,1, 11.9,1,1, 17.776, 10371.779, 467.189, 53056.537 24/09/12,22:51:12,09,09,1, 11.9,1,1, 17.776, 10371.776, 467.210, 53056.462 24/09/12,22:51:12,10,09,1, 11.9,1,1, 17.776, 10371.761, 467.205, 53056.491 24/09/12,22:51:12,11,09,1, 11.9,1,1, 17.776, 10371.800, 467.212, 53056.468 24/09/12,22:51:12,12,09,1, 11.9,1,1, 17.776, 10371.771, 467.208, 53056.430 24/09/12,22:51:12,13,09,1, 11.9,1,1, 17.776, 10371.790, 467.233, 53056.452 24/09/12,22:51:12,14,09,1, 11.9,1,1, 17.776, 10371.792, 467.245, 53056.379 24/09/12,22:51:12,15,09,1, 11.9,1,1, 17.776, 10371.814, 467.260, 53056.350 24/09/12,22:51:12,16,09,1, 11.9,1,1, 17.776, 10371.795, 467.255, 53056.334 24/09/12,22:51:12,17,09,1, 11.9,1,1, 17.776, 10371.783, 467.285, 53056.347 24/09/12,22:51:12,18,09,1, 11.9,1,1, 17.776, 10371.785, 467.304, 53056.321 24/09/12,22:51:12,19,09,1, 11.9,1,1, 17.776, 10371.798, 467.320, 53056.253 24/09/12,22:51:13,00,09,1, 11.9,1,1, 17.779, 10371.791, 467.320, 53056.253 24/09/12,22:51:13,01,09,1, 11.9,1,1, 17.779, 10371.808, 467.330, 53056.213 24/09/12,22:51:13,02,09,1, 11.9,1,1, 17.779, 10371.784, 467.315, 53056.164 24/09/12,22:51:13,03,09,1, 11.9,1,1, 17.779, 10371.809, 467.341, 53056.104 24/09/12,22:51:13,04,09,1, 11.9,1,1, 17.779, 10371.805, 467.350, 53056.153 24/09/12,22:51:13,05,09,1, 11.9,1,1, 17.779, 10371.819, 467.380, 53056.153 24/09/12,22:51:13,06,09,1, 11.9,1,1, 17.779, 10371.813, 467.417, 53056.109 24/09/12,22:51:13,07,09,1, 11.9,1,1, 17.779, 10371.799, 467.409, 53056.076 24/09/12,22:51:13,08,09,1, 11.9,1,1, 17.779, 10371.845, 467.395, 53056.047 24/09/12,22:51:13,09,09,1, 11.9,1,1, 17.779, 10371.824, 467.421, 53056.073 24/09/12,22:51:13,10,09,1, 11.9,1,1, 17.779, 10371.833, 467.441, 53056.033 24/09/12,22:51:13,11,09,1, 11.9,1,1, 17.779, 10371.843, 467.472, 53055.999 24/09/12,22:51:13,12,09,1, 11.9,1,1, 17.779, 10371.831, 467.462, 53055.935 24/09/12,22:51:13,13,09,1, 11.9,1,1, 17.779, 10371.865, 467.484, 53055.965 24/09/12,22:51:13,14,09,1, 11.9,1,1, 17.779, 10371.838, 467.463, 53055.940 24/09/12,22:51:13,15,09,1, 11.9,1,1, 17.779, 10371.832, 467.490, 53055.912 24/09/12,22:51:13,16,09,1, 11.9,1,1, 17.779, 10371.858, 467.518, 53055.918 24/09/12,22:51:13,17,09,1, 11.9,1,1, 17.779, 10371.830, 467.514, 53055.863 24/09/12,22:51:13,18,09,1, 11.9,1,1, 17.779, 10371.854, 467.523, 53055.796 24/09/12,22:51:13,19,09,1, 11.9,1,1, 17.779, 10371.852, 467.554, 53055.802 24/09/12,22:51:14,00,09,1, 12.0,1,1, 17.780, 10371.850, 467.554, 53055.802 24/09/12,22:51:14,01,09,1, 12.0,1,1, 17.780, 10371.839, 467.569, 53055.744 24/09/12,22:51:14,02,09,1, 12.0,1,1, 17.780, 10371.843, 467.593, 53055.739 24/09/12,22:51:14,03,09,1, 12.0,1,1, 17.780, 10371.836, 467.571, 53055.679 24/09/12,22:51:14,04,09,1, 12.0,1,1, 17.780, 10371.848, 467.585, 53055.656 24/09/12,22:51:14,05,09,1, 12.0,1,1, 17.780, 10371.839, 467.610, 53055.682 24/09/12,22:51:14,06,09,1, 12.0,1,1, 17.780, 10371.860, 467.588, 53055.626 24/09/12,22:51:14,07,09,1, 12.0,1,1, 17.780, 10371.880, 467.651, 53055.599 24/09/12,22:51:14,08,09,1, 12.0,1,1, 17.780, 10371.868, 467.650, 53055.586 24/09/12,22:51:14,09,09,1, 12.0,1,1, 17.780, 10371.839, 467.662, 53055.596 24/09/12,22:51:14,10,09,1, 12.0,1,1, 17.780, 10371.869, 467.681, 53055.588 24/09/12,22:51:14,11,09,1, 12.0,1,1, 17.780, 10371.885, 467.712, 53055.549 24/09/12,22:51:14,12,09,1, 12.0,1,1, 17.780, 10371.868, 467.691, 53055.512 24/09/12,22:51:14,13,09,1, 12.0,1,1, 17.780, 10371.878, 467.724, 53055.538 24/09/12,22:51:14,14,09,1, 12.0,1,1, 17.780, 10371.909, 467.747, 53055.475 24/09/12,22:51:14,15,09,1, 12.0,1,1, 17.780, 10371.886, 467.770, 53055.402 24/09/12,22:51:14,16,09,1, 12.0,1,1, 17.780, 10371.892, 467.748, 53055.410 24/09/12,22:51:14,17,09,1, 12.0,1,1, 17.780, 10371.902, 467.766, 53055.331 24/09/12,22:51:14,18,09,1, 12.0,1,1, 17.780, 10371.904, 467.784, 53055.396 24/09/12,22:51:14,19,09,1, 12.0,1,1, 17.780, 10371.911, 467.778, 53055.404 24/09/12,22:51:15,00,08,1, 11.9,1,1, 17.780, 10371.908, 467.778, 53055.404 24/09/12,22:51:15,01,08,1, 11.9,1,1, 17.780, 10371.913, 467.811, 53055.285 24/09/12,22:51:15,02,08,1, 11.9,1,1, 17.780, 10371.935, 467.810, 53055.273 24/09/12,22:51:15,03,08,1, 11.9,1,1, 17.780, 10371.938, 467.828, 53055.237 24/09/12,22:51:15,04,08,1, 11.9,1,1, 17.780, 10371.926, 467.833, 53055.259 24/09/12,22:51:15,05,08,1, 11.9,1,1, 17.780, 10371.943, 467.874, 53055.210 24/09/12,22:51:15,06,08,1, 11.9,1,1, 17.780, 10371.953, 467.891, 53055.203 24/09/12,22:51:15,07,08,1, 11.9,1,1, 17.780, 10371.937, 467.898, 53055.139 24/09/12,22:51:15,08,08,1, 11.9,1,1, 17.780, 10371.954, 467.913, 53055.107 24/09/12,22:51:15,09,08,1, 11.9,1,1, 17.780, 10371.941, 467.936, 53055.176 24/09/12,22:51:15,10,08,1, 11.9,1,1, 17.780, 10371.956, 467.934, 53055.075 24/09/12,22:51:15,11,08,1, 11.9,1,1, 17.780, 10371.932, 467.962, 53055.093 24/09/12,22:51:15,12,08,1, 11.9,1,1, 17.780, 10371.937, 467.962, 53055.118 24/09/12,22:51:15,13,08,1, 11.9,1,1, 17.780, 10371.938, 468.003, 53055.031 24/09/12,22:51:15,14,08,1, 11.9,1,1, 17.780, 10371.972, 467.979, 53054.963 24/09/12,22:51:15,15,08,1, 11.9,1,1, 17.780, 10371.960, 468.034, 53055.007 24/09/12,22:51:15,16,08,1, 11.9,1,1, 17.780, 10371.977, 468.036, 53054.936 24/09/12,22:51:15,17,08,1, 11.9,1,1, 17.780, 10371.992, 468.072, 53054.955 24/09/12,22:51:15,18,08,1, 11.9,1,1, 17.780, 10371.956, 468.055, 53054.909 24/09/12,22:51:15,19,08,1, 11.9,1,1, 17.780, 10371.959, 468.060, 53054.898 24/09/12,22:51:16,00,09,1, 11.9,1,1, 17.774, 10371.958, 468.060, 53054.898 24/09/12,22:51:16,01,09,1, 11.9,1,1, 17.774, 10371.991, 468.117, 53054.829 24/09/12,22:51:16,02,09,1, 11.9,1,1, 17.774, 10372.000, 468.106, 53054.784 24/09/12,22:51:16,03,09,1, 11.9,1,1, 17.774, 10371.976, 468.148, 53054.810 24/09/12,22:51:16,04,09,1, 11.9,1,1, 17.774, 10372.013, 468.153, 53054.772 24/09/12,22:51:16,05,09,1, 11.9,1,1, 17.774, 10371.992, 468.163, 53054.806 24/09/12,22:51:16,06,09,1, 11.9,1,1, 17.774, 10371.975, 468.175, 53054.745 24/09/12,22:51:16,07,09,1, 11.9,1,1, 17.774, 10372.000, 468.208, 53054.726 24/09/12,22:51:16,08,09,1, 11.9,1,1, 17.774, 10371.994, 468.228, 53054.698 24/09/12,22:51:16,09,09,1, 11.9,1,1, 17.774, 10371.997, 468.247, 53054.710 24/09/12,22:51:16,10,09,1, 11.9,1,1, 17.774, 10372.016, 468.255, 53054.660 24/09/12,22:51:16,11,09,1, 11.9,1,1, 17.774, 10372.014, 468.284, 53054.628 24/09/12,22:51:16,12,09,1, 11.9,1,1, 17.774, 10372.020, 468.275, 53054.583 24/09/12,22:51:16,13,09,1, 11.9,1,1, 17.774, 10372.021, 468.313, 53054.569 24/09/12,22:51:16,14,09,1, 11.9,1,1, 17.774, 10372.012, 468.301, 53054.587 24/09/12,22:51:16,15,09,1, 11.9,1,1, 17.774, 10372.022, 468.310, 53054.540 24/09/12,22:51:16,16,09,1, 11.9,1,1, 17.774, 10372.038, 468.337, 53054.476 24/09/12,22:51:16,17,09,1, 11.9,1,1, 17.774, 10372.029, 468.372, 53054.482 24/09/12,22:51:16,18,09,1, 11.9,1,1, 17.774, 10372.027, 468.375, 53054.442 24/09/12,22:51:16,19,09,1, 11.9,1,1, 17.774, 10372.028, 468.402, 53054.453 24/09/12,22:51:17,00,09,1, 11.9,1,1, 17.776, 10372.025, 468.402, 53054.453 24/09/12,22:51:17,01,09,1, 11.9,1,1, 17.776, 10372.019, 468.433, 53054.401 24/09/12,22:51:17,02,09,1, 11.9,1,1, 17.776, 10372.039, 468.434, 53054.410 24/09/12,22:51:17,03,09,1, 11.9,1,1, 17.776, 10372.044, 468.470, 53054.323 24/09/12,22:51:17,04,09,1, 11.9,1,1, 17.776, 10372.045, 468.461, 53054.311 24/09/12,22:51:17,05,09,1, 11.9,1,1, 17.776, 10372.048, 468.515, 53054.318 24/09/12,22:51:17,06,09,1, 11.9,1,1, 17.776, 10372.041, 468.523, 53054.271 24/09/12,22:51:17,07,09,1, 11.9,1,1, 17.776, 10372.037, 468.526, 53054.350 24/09/12,22:51:17,08,09,1, 11.9,1,1, 17.776, 10372.065, 468.534, 53054.263 24/09/12,22:51:17,09,09,1, 11.9,1,1, 17.776, 10372.056, 468.551, 53054.219 24/09/12,22:51:17,10,09,1, 11.9,1,1, 17.776, 10372.052, 468.569, 53054.225 24/09/12,22:51:17,11,09,1, 11.9,1,1, 17.776, 10372.053, 468.601, 53054.185 24/09/12,22:51:17,12,09,1, 11.9,1,1, 17.776, 10372.074, 468.596, 53054.148 24/09/12,22:51:17,13,09,1, 11.9,1,1, 17.776, 10372.062, 468.633, 53054.144 24/09/12,22:51:17,14,09,1, 11.9,1,1, 17.776, 10372.056, 468.642, 53054.120 24/09/12,22:51:17,15,09,1, 11.9,1,1, 17.776, 10372.073, 468.633, 53054.082 24/09/12,22:51:17,16,09,1, 11.9,1,1, 17.776, 10372.082, 468.678, 53054.024 24/09/12,22:51:17,17,09,1, 11.9,1,1, 17.776, 10372.062, 468.680, 53054.010 24/09/12,22:51:17,18,09,1, 11.9,1,1, 17.776, 10372.083, 468.698, 53053.962 24/09/12,22:51:17,19,09,1, 11.9,1,1, 17.776, 10372.079, 468.703, 53054.063 24/09/12,22:51:18,00,09,1, 11.9,1,1, 17.778, 10372.075, 468.703, 53054.063 24/09/12,22:51:18,01,09,1, 11.9,1,1, 17.778, 10372.109, 468.762, 53053.961 24/09/12,22:51:18,02,09,1, 11.9,1,1, 17.778, 10372.077, 468.758, 53053.972 24/09/12,22:51:18,03,09,1, 11.9,1,1, 17.778, 10372.085, 468.794, 53053.943 24/09/12,22:51:18,04,09,1, 11.9,1,1, 17.778, 10372.103, 468.793, 53053.901 24/09/12,22:51:18,05,09,1, 11.9,1,1, 17.778, 10372.122, 468.808, 53053.919 24/09/12,22:51:18,06,09,1, 11.9,1,1, 17.778, 10372.098, 468.828, 53053.916 24/09/12,22:51:18,07,09,1, 11.9,1,1, 17.778, 10372.112, 468.861, 53053.857 24/09/12,22:51:18,08,09,1, 11.9,1,1, 17.778, 10372.108, 468.870, 53053.809 24/09/12,22:51:18,09,09,1, 11.9,1,1, 17.778, 10372.109, 468.901, 53053.798 24/09/12,22:51:18,10,09,1, 11.9,1,1, 17.778, 10372.128, 468.882, 53053.742 24/09/12,22:51:18,11,09,1, 11.9,1,1, 17.778, 10372.112, 468.914, 53053.709 24/09/12,22:51:18,12,09,1, 11.9,1,1, 17.778, 10372.091, 468.945, 53053.793 24/09/12,22:51:18,13,09,1, 11.9,1,1, 17.778, 10372.137, 468.935, 53053.724 24/09/12,22:51:18,14,09,1, 11.9,1,1, 17.778, 10372.146, 468.950, 53053.746 24/09/12,22:51:18,15,09,1, 11.9,1,1, 17.778, 10372.134, 468.971, 53053.726 24/09/12,22:51:18,16,09,1, 11.9,1,1, 17.778, 10372.138, 469.005, 53053.690 24/09/12,22:51:18,17,09,1, 11.9,1,1, 17.778, 10372.165, 469.005, 53053.599 24/09/12,22:51:18,18,09,1, 11.9,1,1, 17.778, 10372.126, 469.018, 53053.642 24/09/12,22:51:18,19,09,1, 11.9,1,1, 17.778, 10372.149, 469.018, 53053.545 24/09/12,22:51:19,00,09,1, 11.9,1,1, 17.772, 10372.142, 469.018, 53053.545 24/09/12,22:51:19,01,09,1, 11.9,1,1, 17.772, 10372.151, 469.064, 53053.534 24/09/12,22:51:19,02,09,1, 11.9,1,1, 17.772, 10372.175, 469.083, 53053.535 24/09/12,22:51:19,03,09,1, 11.9,1,1, 17.772, 10372.160, 469.111, 53053.541 24/09/12,22:51:19,04,09,1, 11.9,1,1, 17.772, 10372.151, 469.129, 53053.486 24/09/12,22:51:19,05,09,1, 11.9,1,1, 17.772, 10372.166, 469.132, 53053.493 24/09/12,22:51:19,06,09,1, 11.9,1,1, 17.772, 10372.167, 469.154, 53053.442 24/09/12,22:51:19,07,09,1, 11.9,1,1, 17.772, 10372.173, 469.167, 53053.439 24/09/12,22:51:19,08,09,1, 11.9,1,1, 17.772, 10372.180, 469.195, 53053.451 24/09/12,22:51:19,09,09,1, 11.9,1,1, 17.772, 10372.184, 469.207, 53053.402 24/09/12,22:51:19,10,09,1, 11.9,1,1, 17.772, 10372.176, 469.234, 53053.399 24/09/12,22:51:19,11,09,1, 11.9,1,1, 17.772, 10372.173, 469.220, 53053.370 24/09/12,22:51:19,12,09,1, 11.9,1,1, 17.772, 10372.179, 469.247, 53053.304 24/09/12,22:51:19,13,09,1, 11.9,1,1, 17.772, 10372.186, 469.274, 53053.277 24/09/12,22:51:19,14,09,1, 11.9,1,1, 17.772, 10372.185, 469.275, 53053.226 24/09/12,22:51:19,15,09,1, 11.9,1,1, 17.772, 10372.212, 469.303, 53053.199 24/09/12,22:51:19,16,09,1, 11.9,1,1, 17.772, 10372.179, 469.317, 53053.266 24/09/12,22:51:19,17,09,1, 11.9,1,1, 17.772, 10372.190, 469.321, 53053.172 24/09/12,22:51:19,18,09,1, 11.9,1,1, 17.772, 10372.198, 469.360, 53053.198 24/09/12,22:51:19,19,09,1, 11.9,1,1, 17.772, 10372.230, 469.366, 53053.162 24/09/12,22:51:20,00,09,1, 11.9,1,1, 17.772, 10372.225, 469.366, 53053.162 24/09/12,22:51:20,01,09,1, 11.9,1,1, 17.772, 10372.224, 469.381, 53053.194 24/09/12,22:51:20,02,09,1, 11.9,1,1, 17.772, 10372.195, 469.386, 53053.123 24/09/12,22:51:20,03,09,1, 11.9,1,1, 17.772, 10372.210, 469.419, 53053.105 24/09/12,22:51:20,04,09,1, 11.9,1,1, 17.772, 10372.215, 469.453, 53053.101 24/09/12,22:51:20,05,09,1, 11.9,1,1, 17.772, 10372.221, 469.451, 53053.078 24/09/12,22:51:20,06,09,1, 11.9,1,1, 17.772, 10372.226, 469.464, 53053.042 24/09/12,22:51:20,07,09,1, 11.9,1,1, 17.772, 10372.226, 469.500, 53053.015 24/09/12,22:51:20,08,09,1, 11.9,1,1, 17.772, 10372.230, 469.514, 53053.018 24/09/12,22:51:20,09,09,1, 11.9,1,1, 17.772, 10372.178, 469.510, 53053.012 24/09/12,22:51:20,10,09,1, 11.9,1,1, 17.772, 10372.229, 469.541, 53052.973 24/09/12,22:51:20,11,09,1, 11.9,1,1, 17.772, 10372.246, 469.588, 53052.984 24/09/12,22:51:20,12,09,1, 11.9,1,1, 17.772, 10372.195, 469.572, 53052.949 24/09/12,22:51:20,13,09,1, 11.9,1,1, 17.772, 10372.221, 469.619, 53052.957 24/09/12,22:51:20,14,09,1, 11.9,1,1, 17.772, 10372.240, 469.617, 53052.834 24/09/12,22:51:20,15,09,1, 11.9,1,1, 17.772, 10372.251, 469.653, 53052.919 24/09/12,22:51:20,16,09,1, 11.9,1,1, 17.772, 10372.243, 469.649, 53052.866 24/09/12,22:51:20,17,09,1, 11.9,1,1, 17.772, 10372.237, 469.668, 53052.862 24/09/12,22:51:20,18,09,1, 11.9,1,1, 17.772, 10372.245, 469.684, 53052.840 24/09/12,22:51:20,19,09,1, 11.9,1,1, 17.772, 10372.265, 469.689, 53052.844 24/09/12,22:51:21,00,09,1, 11.9,1,1, 17.774, 10372.258, 469.689, 53052.844 24/09/12,22:51:21,01,09,1, 11.9,1,1, 17.774, 10372.254, 469.718, 53052.744 24/09/12,22:51:21,02,09,1, 11.9,1,1, 17.774, 10372.266, 469.745, 53052.728 24/09/12,22:51:21,03,09,1, 11.9,1,1, 17.774, 10372.251, 469.760, 53052.736 24/09/12,22:51:21,04,09,1, 11.9,1,1, 17.774, 10372.284, 469.792, 53052.685 24/09/12,22:51:21,05,09,1, 11.9,1,1, 17.774, 10372.279, 469.811, 53052.749 24/09/12,22:51:21,06,09,1, 11.9,1,1, 17.774, 10372.296, 469.830, 53052.695 24/09/12,22:51:21,07,09,1, 11.9,1,1, 17.774, 10372.252, 469.832, 53052.696 24/09/12,22:51:21,08,09,1, 11.9,1,1, 17.774, 10372.306, 469.866, 53052.628 24/09/12,22:51:21,09,09,1, 11.9,1,1, 17.774, 10372.291, 469.857, 53052.665 24/09/12,22:51:21,10,09,1, 11.9,1,1, 17.774, 10372.305, 469.874, 53052.639 24/09/12,22:51:21,11,09,1, 11.9,1,1, 17.774, 10372.267, 469.889, 53052.551 24/09/12,22:51:21,12,09,1, 11.9,1,1, 17.774, 10372.308, 469.913, 53052.606 24/09/12,22:51:21,13,09,1, 11.9,1,1, 17.774, 10372.290, 469.910, 53052.529 24/09/12,22:51:21,14,09,1, 11.9,1,1, 17.774, 10372.295, 469.944, 53052.570 24/09/12,22:51:21,15,09,1, 11.9,1,1, 17.774, 10372.296, 469.946, 53052.481 24/09/12,22:51:21,16,09,1, 11.9,1,1, 17.774, 10372.285, 469.993, 53052.483 24/09/12,22:51:21,17,09,1, 11.9,1,1, 17.774, 10372.287, 470.004, 53052.492 24/09/12,22:51:21,18,09,1, 11.9,1,1, 17.774, 10372.329, 470.017, 53052.478 24/09/12,22:51:21,19,09,1, 11.9,1,1, 17.774, 10372.316, 470.059, 53052.393 24/09/12,22:51:22,00,09,1, 11.8,1,1, 17.776, 10372.308, 470.059, 53052.393 24/09/12,22:51:22,01,09,1, 11.8,1,1, 17.776, 10372.305, 470.083, 53052.374 24/09/12,22:51:22,02,09,1, 11.8,1,1, 17.776, 10372.319, 470.098, 53052.383 24/09/12,22:51:22,03,09,1, 11.8,1,1, 17.776, 10372.284, 470.104, 53052.359 24/09/12,22:51:22,04,09,1, 11.8,1,1, 17.776, 10372.318, 470.099, 53052.286 24/09/12,22:51:22,05,09,1, 11.8,1,1, 17.776, 10372.324, 470.143, 53052.279 24/09/12,22:51:22,06,09,1, 11.8,1,1, 17.776, 10372.318, 470.132, 53052.270 24/09/12,22:51:22,07,09,1, 11.8,1,1, 17.776, 10372.351, 470.175, 53052.291 24/09/12,22:51:22,08,09,1, 11.8,1,1, 17.776, 10372.343, 470.180, 53052.245 24/09/12,22:51:22,09,09,1, 11.8,1,1, 17.776, 10372.363, 470.207, 53052.213 24/09/12,22:51:22,10,09,1, 11.8,1,1, 17.776, 10372.356, 470.206, 53052.240 24/09/12,22:51:22,11,09,1, 11.8,1,1, 17.776, 10372.377, 470.255, 53052.242 24/09/12,22:51:22,12,09,1, 11.8,1,1, 17.776, 10372.378, 470.242, 53052.165 24/09/12,22:51:22,13,09,1, 11.8,1,1, 17.776, 10372.381, 470.269, 53052.200 24/09/12,22:51:22,14,09,1, 11.8,1,1, 17.776, 10372.393, 470.288, 53052.194 24/09/12,22:51:22,15,09,1, 11.8,1,1, 17.776, 10372.390, 470.313, 53052.110 24/09/12,22:51:22,16,09,1, 11.8,1,1, 17.776, 10372.388, 470.332, 53052.122 24/09/12,22:51:22,17,09,1, 11.8,1,1, 17.776, 10372.408, 470.358, 53052.104 24/09/12,22:51:22,18,09,1, 11.8,1,1, 17.776, 10372.369, 470.378, 53052.113 24/09/12,22:51:22,19,09,1, 11.8,1,1, 17.776, 10372.394, 470.383, 53052.037 24/09/12,22:51:23,00,09,1, 11.9,1,1, 17.782, 10372.392, 470.383, 53052.037 24/09/12,22:51:23,01,09,1, 11.9,1,1, 17.782, 10372.396, 470.414, 53052.011 24/09/12,22:51:23,02,09,1, 11.9,1,1, 17.782, 10372.401, 470.410, 53051.989 24/09/12,22:51:23,03,09,1, 11.9,1,1, 17.782, 10372.418, 470.445, 53052.054 24/09/12,22:51:23,04,09,1, 11.9,1,1, 17.782, 10372.426, 470.456, 53051.937 24/09/12,22:51:23,05,09,1, 11.9,1,1, 17.782, 10372.424, 470.484, 53051.975 24/09/12,22:51:23,06,09,1, 11.9,1,1, 17.782, 10372.427, 470.512, 53051.940 24/09/12,22:51:23,07,09,1, 11.9,1,1, 17.782, 10372.438, 470.520, 53051.881 24/09/12,22:51:23,08,09,1, 11.9,1,1, 17.782, 10372.468, 470.549, 53051.882 24/09/12,22:51:23,09,09,1, 11.9,1,1, 17.782, 10372.462, 470.541, 53051.942 24/09/12,22:51:23,10,09,1, 11.9,1,1, 17.782, 10372.458, 470.552, 53051.840 24/09/12,22:51:23,11,09,1, 11.9,1,1, 17.782, 10372.451, 470.554, 53051.810 24/09/12,22:51:23,12,09,1, 11.9,1,1, 17.782, 10372.454, 470.604, 53051.805 24/09/12,22:51:23,13,09,1, 11.9,1,1, 17.782, 10372.481, 470.607, 53051.786 24/09/12,22:51:23,14,09,1, 11.9,1,1, 17.782, 10372.493, 470.641, 53051.783 24/09/12,22:51:23,15,09,1, 11.9,1,1, 17.782, 10372.478, 470.652, 53051.789 24/09/12,22:51:23,16,09,1, 11.9,1,1, 17.782, 10372.495, 470.668, 53051.754 24/09/12,22:51:23,17,09,1, 11.9,1,1, 17.782, 10372.480, 470.689, 53051.731 24/09/12,22:51:23,18,09,1, 11.9,1,1, 17.782, 10372.517, 470.692, 53051.745 24/09/12,22:51:23,19,09,1, 11.9,1,1, 17.782, 10372.510, 470.695, 53051.686 24/09/12,22:51:24,00,09,1, 11.9,1,1, 17.778, 10372.509, 470.695, 53051.686 24/09/12,22:51:24,01,09,1, 11.9,1,1, 17.778, 10372.488, 470.744, 53051.642 24/09/12,22:51:24,02,09,1, 11.9,1,1, 17.778, 10372.507, 470.783, 53051.689 24/09/12,22:51:24,03,09,1, 11.9,1,1, 17.778, 10372.529, 470.783, 53051.631 24/09/12,22:51:24,04,09,1, 11.9,1,1, 17.778, 10372.519, 470.827, 53051.617 24/09/12,22:51:24,05,09,1, 11.9,1,1, 17.778, 10372.545, 470.833, 53051.599 24/09/12,22:51:24,06,09,1, 11.9,1,1, 17.778, 10372.535, 470.854, 53051.568 24/09/12,22:51:24,07,09,1, 11.9,1,1, 17.778, 10372.549, 470.845, 53051.519 24/09/12,22:51:24,08,09,1, 11.9,1,1, 17.778, 10372.531, 470.870, 53051.461 24/09/12,22:51:24,09,09,1, 11.9,1,1, 17.778, 10372.547, 470.896, 53051.462 24/09/12,22:51:24,10,09,1, 11.9,1,1, 17.778, 10372.574, 470.874, 53051.448 24/09/12,22:51:24,11,09,1, 11.9,1,1, 17.778, 10372.571, 470.909, 53051.452 24/09/12,22:51:24,12,09,1, 11.9,1,1, 17.778, 10372.547, 470.934, 53051.446 24/09/12,22:51:24,13,09,1, 11.9,1,1, 17.778, 10372.553, 470.944, 53051.475 24/09/12,22:51:24,14,09,1, 11.9,1,1, 17.778, 10372.551, 470.932, 53051.397 24/09/12,22:51:24,15,09,1, 11.9,1,1, 17.778, 10372.576, 470.980, 53051.449 24/09/12,22:51:24,16,09,1, 11.9,1,1, 17.778, 10372.568, 470.986, 53051.369 24/09/12,22:51:24,17,09,1, 11.9,1,1, 17.778, 10372.583, 470.999, 53051.349 24/09/12,22:51:24,18,09,1, 11.9,1,1, 17.778, 10372.554, 471.033, 53051.373 24/09/12,22:51:24,19,09,1, 11.9,1,1, 17.778, 10372.586, 471.032, 53051.326 24/09/12,22:51:25,00,09,1, 11.9,1,1, 17.773, 10372.584, 471.032, 53051.326 24/09/12,22:51:25,01,09,1, 11.9,1,1, 17.773, 10372.566, 471.065, 53051.379 24/09/12,22:51:25,02,09,1, 11.9,1,1, 17.773, 10372.588, 471.089, 53051.290 24/09/12,22:51:25,03,09,1, 11.9,1,1, 17.773, 10372.593, 471.085, 53051.298 24/09/12,22:51:25,04,09,1, 11.9,1,1, 17.773, 10372.587, 471.114, 53051.204 24/09/12,22:51:25,05,09,1, 11.9,1,1, 17.773, 10372.639, 471.147, 53051.256 24/09/12,22:51:25,06,09,1, 11.9,1,1, 17.773, 10372.641, 471.144, 53051.269 24/09/12,22:51:25,07,09,1, 11.9,1,1, 17.773, 10372.627, 471.154, 53051.205 24/09/12,22:51:25,08,09,1, 11.9,1,1, 17.773, 10372.634, 471.171, 53051.192 24/09/12,22:51:25,09,09,1, 11.9,1,1, 17.773, 10372.649, 471.175, 53051.147 24/09/12,22:51:25,10,09,1, 11.9,1,1, 17.773, 10372.630, 471.186, 53051.115 24/09/12,22:51:25,11,09,1, 11.9,1,1, 17.773, 10372.636, 471.220, 53051.155 24/09/12,22:51:25,12,09,1, 11.9,1,1, 17.773, 10372.625, 471.233, 53051.157 24/09/12,22:51:25,13,09,1, 11.9,1,1, 17.773, 10372.644, 471.240, 53051.177 24/09/12,22:51:25,14,09,1, 11.9,1,1, 17.773, 10372.663, 471.254, 53051.070 24/09/12,22:51:25,15,09,1, 11.9,1,1, 17.773, 10372.662, 471.287, 53051.092 24/09/12,22:51:25,16,09,1, 11.9,1,1, 17.773, 10372.650, 471.311, 53051.113 24/09/12,22:51:25,17,09,1, 11.9,1,1, 17.773, 10372.675, 471.314, 53051.014 24/09/12,22:51:25,18,09,1, 11.9,1,1, 17.773, 10372.672, 471.316, 53050.975 24/09/12,22:51:25,19,09,1, 11.9,1,1, 17.773, 10372.674, 471.349, 53050.963 24/09/12,22:51:26,00,09,1, 11.9,1,1, 17.775, 10372.667, 471.349, 53050.963 24/09/12,22:51:26,01,09,1, 11.9,1,1, 17.775, 10372.672, 471.376, 53050.918 24/09/12,22:51:26,02,09,1, 11.9,1,1, 17.775, 10372.696, 471.399, 53050.975 24/09/12,22:51:26,03,09,1, 11.9,1,1, 17.775, 10372.698, 471.420, 53050.903 24/09/12,22:51:26,04,09,1, 11.9,1,1, 17.775, 10372.696, 471.426, 53050.857 24/09/12,22:51:26,05,09,1, 11.9,1,1, 17.775, 10372.711, 471.438, 53050.880 24/09/12,22:51:26,06,09,1, 11.9,1,1, 17.775, 10372.720, 471.472, 53050.897 24/09/12,22:51:26,07,09,1, 11.9,1,1, 17.775, 10372.712, 471.489, 53050.868 24/09/12,22:51:26,08,09,1, 11.9,1,1, 17.775, 10372.752, 471.506, 53050.853 24/09/12,22:51:26,09,09,1, 11.9,1,1, 17.775, 10372.735, 471.552, 53050.875 24/09/12,22:51:26,10,09,1, 11.9,1,1, 17.775, 10372.752, 471.529, 53050.811 24/09/12,22:51:26,11,09,1, 11.9,1,1, 17.775, 10372.756, 471.530, 53050.806 24/09/12,22:51:26,12,09,1, 11.9,1,1, 17.775, 10372.753, 471.541, 53050.828 24/09/12,22:51:26,13,09,1, 11.9,1,1, 17.775, 10372.770, 471.572, 53050.738 24/09/12,22:51:26,14,09,1, 11.9,1,1, 17.775, 10372.800, 471.595, 53050.720 24/09/12,22:51:26,15,09,1, 11.9,1,1, 17.775, 10372.755, 471.596, 53050.767 24/09/12,22:51:26,16,09,1, 11.9,1,1, 17.775, 10372.775, 471.645, 53050.726 24/09/12,22:51:26,17,09,1, 11.9,1,1, 17.775, 10372.800, 471.633, 53050.733 24/09/12,22:51:26,18,09,1, 11.9,1,1, 17.775, 10372.755, 471.663, 53050.700 24/09/12,22:51:26,19,09,1, 11.9,1,1, 17.775, 10372.790, 471.666, 53050.646 24/09/12,22:51:27,00,09,1, 11.9,1,1, 17.776, 10372.784, 471.666, 53050.646 24/09/12,22:51:27,01,09,1, 11.9,1,1, 17.776, 10372.812, 471.712, 53050.596 24/09/12,22:51:27,02,09,1, 11.9,1,1, 17.776, 10372.812, 471.740, 53050.624 24/09/12,22:51:27,03,09,1, 11.9,1,1, 17.776, 10372.845, 471.751, 53050.596 24/09/12,22:51:27,04,09,1, 11.9,1,1, 17.776, 10372.818, 471.746, 53050.579 24/09/12,22:51:27,05,09,1, 11.9,1,1, 17.776, 10372.811, 471.777, 53050.553 24/09/12,22:51:27,06,09,1, 11.9,1,1, 17.776, 10372.825, 471.773, 53050.522 24/09/12,22:51:27,07,09,1, 11.9,1,1, 17.776, 10372.834, 471.805, 53050.569 24/09/12,22:51:27,08,09,1, 11.9,1,1, 17.776, 10372.860, 471.812, 53050.539 24/09/12,22:51:27,09,09,1, 11.9,1,1, 17.776, 10372.862, 471.842, 53050.474 24/09/12,22:51:27,10,09,1, 11.9,1,1, 17.776, 10372.865, 471.857, 53050.501 24/09/12,22:51:27,11,09,1, 11.9,1,1, 17.776, 10372.850, 471.859, 53050.518 24/09/12,22:51:27,12,09,1, 11.9,1,1, 17.776, 10372.877, 471.884, 53050.464 24/09/12,22:51:27,13,09,1, 11.9,1,1, 17.776, 10372.873, 471.902, 53050.466 24/09/12,22:51:27,14,09,1, 11.9,1,1, 17.776, 10372.869, 471.907, 53050.465 24/09/12,22:51:27,15,09,1, 11.9,1,1, 17.776, 10372.888, 471.934, 53050.399 24/09/12,22:51:27,16,09,1, 11.9,1,1, 17.776, 10372.897, 471.953, 53050.440 24/09/12,22:51:27,17,09,1, 11.9,1,1, 17.776, 10372.899, 471.981, 53050.416 24/09/12,22:51:27,18,09,1, 11.9,1,1, 17.776, 10372.876, 471.993, 53050.363 24/09/12,22:51:27,19,09,1, 11.9,1,1, 17.776, 10372.903, 471.971, 53050.362 24/09/12,22:51:28,00,09,1, 11.9,1,1, 17.775, 10372.901, 471.971, 53050.362 24/09/12,22:51:28,01,09,1, 11.9,1,1, 17.775, 10372.892, 472.029, 53050.323 24/09/12,22:51:28,02,09,1, 11.9,1,1, 17.775, 10372.908, 472.049, 53050.342 24/09/12,22:51:28,03,09,1, 11.9,1,1, 17.775, 10372.926, 472.074, 53050.301 24/09/12,22:51:28,04,09,1, 11.9,1,1, 17.775, 10372.926, 472.092, 53050.313 24/09/12,22:51:28,05,09,1, 11.9,1,1, 17.775, 10372.939, 472.095, 53050.214 24/09/12,22:51:28,06,09,1, 11.9,1,1, 17.775, 10372.924, 472.100, 53050.203 24/09/12,22:51:28,07,09,1, 11.9,1,1, 17.775, 10372.934, 472.122, 53050.264 24/09/12,22:51:28,08,09,1, 11.9,1,1, 17.775, 10372.938, 472.145, 53050.200 24/09/12,22:51:28,09,09,1, 11.9,1,1, 17.775, 10372.917, 472.146, 53050.242 24/09/12,22:51:28,10,09,1, 11.9,1,1, 17.775, 10372.983, 472.169, 53050.247 24/09/12,22:51:28,11,09,1, 11.9,1,1, 17.775, 10372.963, 472.175, 53050.155 24/09/12,22:51:28,12,09,1, 11.9,1,1, 17.775, 10372.955, 472.206, 53050.191 24/09/12,22:51:28,13,09,1, 11.9,1,1, 17.775, 10372.971, 472.220, 53050.110 24/09/12,22:51:28,14,09,1, 11.9,1,1, 17.775, 10372.974, 472.232, 53050.117 24/09/12,22:51:28,15,09,1, 11.9,1,1, 17.775, 10372.952, 472.241, 53050.080 24/09/12,22:51:28,16,09,1, 11.9,1,1, 17.775, 10372.952, 472.256, 53050.045 24/09/12,22:51:28,17,09,1, 11.9,1,1, 17.775, 10372.978, 472.274, 53050.061 24/09/12,22:51:28,18,09,1, 11.9,1,1, 17.775, 10372.989, 472.286, 53050.088 24/09/12,22:51:28,19,09,1, 11.9,1,1, 17.775, 10373.023, 472.324, 53050.058 24/09/12,22:51:29,00,09,1, 11.9,1,1, 17.772, 10373.018, 472.324, 53050.058 24/09/12,22:51:29,01,09,1, 11.9,1,1, 17.772, 10372.985, 472.344, 53050.017 24/09/12,22:51:29,02,09,1, 11.9,1,1, 17.772, 10373.005, 472.374, 53050.022 24/09/12,22:51:29,03,09,1, 11.9,1,1, 17.772, 10373.011, 472.367, 53049.960 24/09/12,22:51:29,04,09,1, 11.9,1,1, 17.772, 10373.013, 472.404, 53049.951 24/09/12,22:51:29,05,09,1, 11.9,1,1, 17.772, 10373.022, 472.400, 53049.983 24/09/12,22:51:29,06,09,1, 11.9,1,1, 17.772, 10373.004, 472.436, 53049.849 24/09/12,22:51:29,07,09,1, 11.9,1,1, 17.772, 10373.014, 472.441, 53049.981 24/09/12,22:51:29,08,09,1, 11.9,1,1, 17.772, 10373.021, 472.448, 53049.909 24/09/12,22:51:29,09,09,1, 11.9,1,1, 17.772, 10373.051, 472.477, 53049.941 24/09/12,22:51:29,10,09,1, 11.9,1,1, 17.772, 10373.002, 472.504, 53049.903 24/09/12,22:51:29,11,09,1, 11.9,1,1, 17.772, 10373.035, 472.500, 53049.946 24/09/12,22:51:29,12,09,1, 11.9,1,1, 17.772, 10373.042, 472.518, 53049.832 24/09/12,22:51:29,13,09,1, 11.9,1,1, 17.772, 10373.039, 472.557, 53049.841 24/09/12,22:51:29,14,09,1, 11.9,1,1, 17.772, 10373.054, 472.543, 53049.881 24/09/12,22:51:29,15,09,1, 11.9,1,1, 17.772, 10373.060, 472.587, 53049.865 24/09/12,22:51:29,16,09,1, 11.9,1,1, 17.772, 10373.049, 472.567, 53049.812 24/09/12,22:51:29,17,09,1, 11.9,1,1, 17.772, 10373.069, 472.592, 53049.791 24/09/12,22:51:29,18,09,1, 11.9,1,1, 17.772, 10373.087, 472.617, 53049.761 24/09/12,22:51:29,19,09,1, 11.9,1,1, 17.772, 10373.080, 472.659, 53049.786 24/09/12,22:51:30,00,09,1, 11.9,1,1, 17.775, 10373.076, 472.659, 53049.786 24/09/12,22:51:30,01,09,1, 11.9,1,1, 17.775, 10373.081, 472.671, 53049.724 24/09/12,22:51:30,02,09,1, 11.9,1,1, 17.775, 10373.073, 472.678, 53049.740 24/09/12,22:51:30,03,09,1, 11.9,1,1, 17.775, 10373.107, 472.699, 53049.645 24/09/12,22:51:30,04,09,1, 11.9,1,1, 17.775, 10373.090, 472.704, 53049.686 24/09/12,22:51:30,05,09,1, 11.9,1,1, 17.775, 10373.119, 472.736, 53049.666 24/09/12,22:51:30,06,09,1, 11.9,1,1, 17.775, 10373.079, 472.759, 53049.711 24/09/12,22:51:30,07,09,1, 11.9,1,1, 17.775, 10373.147, 472.766, 53049.659 24/09/12,22:51:30,08,09,1, 11.9,1,1, 17.775, 10373.126, 472.783, 53049.610 24/09/12,22:51:30,09,09,1, 11.9,1,1, 17.775, 10373.120, 472.796, 53049.577 24/09/12,22:51:30,10,09,1, 11.9,1,1, 17.775, 10373.126, 472.810, 53049.575 24/09/12,22:51:30,11,09,1, 11.9,1,1, 17.775, 10373.108, 472.842, 53049.615 24/09/12,22:51:30,12,09,1, 11.9,1,1, 17.775, 10373.121, 472.828, 53049.545 24/09/12,22:51:30,13,09,1, 11.9,1,1, 17.775, 10373.151, 472.857, 53049.594 24/09/12,22:51:30,14,09,1, 11.9,1,1, 17.775, 10373.151, 472.878, 53049.525 24/09/12,22:51:30,15,09,1, 11.9,1,1, 17.775, 10373.156, 472.904, 53049.589 24/09/12,22:51:30,16,09,1, 11.9,1,1, 17.775, 10373.141, 472.919, 53049.518 24/09/12,22:51:30,17,09,1, 11.9,1,1, 17.775, 10373.149, 472.944, 53049.485 24/09/12,22:51:30,18,09,1, 11.9,1,1, 17.775, 10373.168, 472.938, 53049.457 24/09/12,22:51:30,19,09,1, 11.9,1,1, 17.775, 10373.157, 472.959, 53049.516 24/09/12,22:51:31,00,09,1, 11.9,1,1, 17.776, 10373.151, 472.959, 53049.516 24/09/12,22:51:31,01,09,1, 11.9,1,1, 17.776, 10373.170, 473.002, 53049.536 24/09/12,22:51:31,02,09,1, 11.9,1,1, 17.776, 10373.189, 473.028, 53049.434 24/09/12,22:51:31,03,09,1, 11.9,1,1, 17.776, 10373.190, 473.045, 53049.528 24/09/12,22:51:31,04,09,1, 11.9,1,1, 17.776, 10373.171, 473.042, 53049.415 24/09/12,22:51:31,05,09,1, 11.9,1,1, 17.776, 10373.190, 473.090, 53049.426 24/09/12,22:51:31,06,09,1, 11.9,1,1, 17.776, 10373.175, 473.089, 53049.368 24/09/12,22:51:31,07,09,1, 11.9,1,1, 17.776, 10373.185, 473.117, 53049.407 24/09/12,22:51:31,08,09,1, 11.9,1,1, 17.776, 10373.183, 473.138, 53049.391 24/09/12,22:51:31,09,09,1, 11.9,1,1, 17.776, 10373.202, 473.139, 53049.391 24/09/12,22:51:31,10,09,1, 11.9,1,1, 17.776, 10373.181, 473.137, 53049.271 24/09/12,22:51:31,11,09,1, 11.9,1,1, 17.776, 10373.203, 473.176, 53049.313 24/09/12,22:51:31,12,09,1, 11.9,1,1, 17.776, 10373.201, 473.174, 53049.358 24/09/12,22:51:31,13,09,1, 11.9,1,1, 17.776, 10373.215, 473.226, 53049.331 24/09/12,22:51:31,14,09,1, 11.9,1,1, 17.776, 10373.233, 473.228, 53049.336 24/09/12,22:51:31,15,09,1, 11.9,1,1, 17.776, 10373.228, 473.251, 53049.262 24/09/12,22:51:31,16,09,1, 11.9,1,1, 17.776, 10373.231, 473.255, 53049.247 24/09/12,22:51:31,17,09,1, 11.9,1,1, 17.776, 10373.246, 473.280, 53049.263 24/09/12,22:51:31,18,09,1, 11.9,1,1, 17.776, 10373.249, 473.306, 53049.278 24/09/12,22:51:31,19,09,1, 11.9,1,1, 17.776, 10373.244, 473.303, 53049.229 24/09/12,22:51:32,00,09,1, 11.9,1,1, 17.776, 10373.243, 473.303, 53049.229 24/09/12,22:51:32,01,09,1, 11.9,1,1, 17.776, 10373.248, 473.376, 53049.210 24/09/12,22:51:32,02,09,1, 11.9,1,1, 17.776, 10373.238, 473.358, 53049.177 24/09/12,22:51:32,03,09,1, 11.9,1,1, 17.776, 10373.252, 473.378, 53049.158 24/09/12,22:51:32,04,09,1, 11.9,1,1, 17.776, 10373.241, 473.400, 53049.158 24/09/12,22:51:32,05,09,1, 11.9,1,1, 17.776, 10373.262, 473.383, 53049.133 24/09/12,22:51:32,06,09,1, 11.9,1,1, 17.776, 10373.251, 473.440, 53049.153 24/09/12,22:51:32,07,09,1, 11.9,1,1, 17.776, 10373.265, 473.471, 53049.122 24/09/12,22:51:32,08,09,1, 11.9,1,1, 17.776, 10373.285, 473.470, 53049.151 24/09/12,22:51:32,09,09,1, 11.9,1,1, 17.776, 10373.280, 473.488, 53049.089 24/09/12,22:51:32,10,09,1, 11.9,1,1, 17.776, 10373.249, 473.481, 53049.094 24/09/12,22:51:32,11,09,1, 11.9,1,1, 17.776, 10373.300, 473.503, 53049.111 24/09/12,22:51:32,12,09,1, 11.9,1,1, 17.776, 10373.300, 473.515, 53049.046 24/09/12,22:51:32,13,09,1, 11.9,1,1, 17.776, 10373.285, 473.565, 53049.083 24/09/12,22:51:32,14,09,1, 11.9,1,1, 17.776, 10373.289, 473.565, 53049.046 24/09/12,22:51:32,15,09,1, 11.9,1,1, 17.776, 10373.300, 473.582, 53048.992 24/09/12,22:51:32,16,09,1, 11.9,1,1, 17.776, 10373.288, 473.584, 53049.064 24/09/12,22:51:32,17,09,1, 11.9,1,1, 17.776, 10373.324, 473.581, 53049.002 24/09/12,22:51:32,18,09,1, 11.9,1,1, 17.776, 10373.326, 473.608, 53048.990 24/09/12,22:51:32,19,09,1, 11.9,1,1, 17.776, 10373.320, 473.627, 53049.020 24/09/12,22:51:33,00,09,1, 11.9,1,1, 17.772, 10373.318, 473.627, 53049.020 24/09/12,22:51:33,01,09,1, 11.9,1,1, 17.772, 10373.325, 473.676, 53048.999 24/09/12,22:51:33,02,09,1, 11.9,1,1, 17.772, 10373.317, 473.696, 53049.015 24/09/12,22:51:33,03,09,1, 11.9,1,1, 17.772, 10373.321, 473.708, 53048.964 24/09/12,22:51:33,04,09,1, 11.9,1,1, 17.772, 10373.329, 473.717, 53048.926 24/09/12,22:51:33,05,09,1, 11.9,1,1, 17.772, 10373.332, 473.744, 53048.936 24/09/12,22:51:33,06,09,1, 11.9,1,1, 17.772, 10373.335, 473.754, 53048.875 24/09/12,22:51:33,07,09,1, 11.9,1,1, 17.772, 10373.341, 473.733, 53048.908 24/09/12,22:51:33,08,09,1, 11.9,1,1, 17.772, 10373.356, 473.786, 53048.874 24/09/12,22:51:33,09,09,1, 11.9,1,1, 17.772, 10373.356, 473.784, 53048.819 24/09/12,22:51:33,10,09,1, 11.9,1,1, 17.772, 10373.349, 473.808, 53048.815 24/09/12,22:51:33,11,09,1, 11.9,1,1, 17.772, 10373.382, 473.828, 53048.844 24/09/12,22:51:33,12,09,1, 11.9,1,1, 17.772, 10373.371, 473.850, 53048.823 24/09/12,22:51:33,13,09,1, 11.9,1,1, 17.772, 10373.389, 473.880, 53048.804 24/09/12,22:51:33,14,09,1, 11.9,1,1, 17.772, 10373.396, 473.866, 53048.771 24/09/12,22:51:33,15,09,1, 11.9,1,1, 17.772, 10373.408, 473.888, 53048.794 24/09/12,22:51:33,16,09,1, 11.9,1,1, 17.772, 10373.393, 473.905, 53048.748 24/09/12,22:51:33,17,09,1, 11.9,1,1, 17.772, 10373.403, 473.935, 53048.724 24/09/12,22:51:33,18,09,1, 11.9,1,1, 17.772, 10373.422, 473.970, 53048.762 24/09/12,22:51:33,19,09,1, 11.9,1,1, 17.772, 10373.416, 473.969, 53048.782 24/09/12,22:51:34,00,09,1, 12.0,1,1, 17.775, 10373.410, 473.969, 53048.782 24/09/12,22:51:34,01,09,1, 12.0,1,1, 17.775, 10373.413, 473.989, 53048.739 24/09/12,22:51:34,02,09,1, 12.0,1,1, 17.775, 10373.430, 473.990, 53048.692 24/09/12,22:51:34,03,09,1, 12.0,1,1, 17.775, 10373.425, 474.005, 53048.651 24/09/12,22:51:34,04,09,1, 12.0,1,1, 17.775, 10373.415, 474.057, 53048.632 24/09/12,22:51:34,05,09,1, 12.0,1,1, 17.775, 10373.415, 474.044, 53048.645 24/09/12,22:51:34,06,09,1, 12.0,1,1, 17.775, 10373.439, 474.061, 53048.661 24/09/12,22:51:34,07,09,1, 12.0,1,1, 17.775, 10373.432, 474.061, 53048.616 24/09/12,22:51:34,08,09,1, 12.0,1,1, 17.775, 10373.437, 474.098, 53048.638 24/09/12,22:51:34,09,09,1, 12.0,1,1, 17.775, 10373.435, 474.104, 53048.613 24/09/12,22:51:34,10,09,1, 12.0,1,1, 17.775, 10373.462, 474.120, 53048.655 24/09/12,22:51:34,11,09,1, 12.0,1,1, 17.775, 10373.480, 474.126, 53048.630 24/09/12,22:51:34,12,09,1, 12.0,1,1, 17.775, 10373.476, 474.166, 53048.612 24/09/12,22:51:34,13,09,1, 12.0,1,1, 17.775, 10373.464, 474.165, 53048.478 24/09/12,22:51:34,14,09,1, 12.0,1,1, 17.775, 10373.454, 474.161, 53048.494 24/09/12,22:51:34,15,09,1, 12.0,1,1, 17.775, 10373.479, 474.186, 53048.522 24/09/12,22:51:34,16,09,1, 12.0,1,1, 17.775, 10373.473, 474.189, 53048.495 24/09/12,22:51:34,17,09,1, 12.0,1,1, 17.775, 10373.504, 474.207, 53048.460 24/09/12,22:51:34,18,09,1, 12.0,1,1, 17.775, 10373.503, 474.216, 53048.477 24/09/12,22:51:34,19,09,1, 12.0,1,1, 17.775, 10373.500, 474.239, 53048.524 24/09/12,22:51:35,00,10,1, 11.9,1,1, 17.769, 10373.493, 474.239, 53048.524 24/09/12,22:51:35,01,10,1, 11.9,1,1, 17.769, 10373.506, 474.265, 53048.469 24/09/12,22:51:35,02,10,1, 11.9,1,1, 17.769, 10373.501, 474.289, 53048.484 24/09/12,22:51:35,03,10,1, 11.9,1,1, 17.769, 10373.535, 474.311, 53048.423 24/09/12,22:51:35,04,10,1, 11.9,1,1, 17.769, 10373.501, 474.278, 53048.389 24/09/12,22:51:35,05,10,1, 11.9,1,1, 17.769, 10373.530, 474.322, 53048.445 24/09/12,22:51:35,06,10,1, 11.9,1,1, 17.769, 10373.525, 474.350, 53048.401 24/09/12,22:51:35,07,10,1, 11.9,1,1, 17.769, 10373.511, 474.352, 53048.367 24/09/12,22:51:35,08,10,1, 11.9,1,1, 17.769, 10373.540, 474.364, 53048.408 24/09/12,22:51:35,09,10,1, 11.9,1,1, 17.769, 10373.535, 474.361, 53048.398 24/09/12,22:51:35,10,10,1, 11.9,1,1, 17.769, 10373.557, 474.380, 53048.349 24/09/12,22:51:35,11,10,1, 11.9,1,1, 17.769, 10373.557, 474.389, 53048.363 24/09/12,22:51:35,12,10,1, 11.9,1,1, 17.769, 10373.559, 474.420, 53048.321 24/09/12,22:51:35,13,10,1, 11.9,1,1, 17.769, 10373.571, 474.425, 53048.289 24/09/12,22:51:35,14,10,1, 11.9,1,1, 17.769, 10373.572, 474.440, 53048.333 24/09/12,22:51:35,15,10,1, 11.9,1,1, 17.769, 10373.568, 474.440, 53048.293 24/09/12,22:51:35,16,10,1, 11.9,1,1, 17.769, 10373.563, 474.456, 53048.266 24/09/12,22:51:35,17,10,1, 11.9,1,1, 17.769, 10373.588, 474.492, 53048.262 24/09/12,22:51:35,18,10,1, 11.9,1,1, 17.769, 10373.560, 474.484, 53048.252 24/09/12,22:51:35,19,10,1, 11.9,1,1, 17.769, 10373.584, 474.517, 53048.259 24/09/12,22:51:36,00,10,1, 11.9,1,1, 17.774, 10373.577, 474.517, 53048.259 24/09/12,22:51:36,01,10,1, 11.9,1,1, 17.774, 10373.581, 474.538, 53048.288 24/09/12,22:51:36,02,10,1, 11.9,1,1, 17.774, 10373.584, 474.528, 53048.191 24/09/12,22:51:36,03,10,1, 11.9,1,1, 17.774, 10373.603, 474.558, 53048.187 24/09/12,22:51:36,04,10,1, 11.9,1,1, 17.774, 10373.592, 474.574, 53048.138 24/09/12,22:51:36,05,10,1, 11.9,1,1, 17.774, 10373.597, 474.591, 53048.248 24/09/12,22:51:36,06,10,1, 11.9,1,1, 17.774, 10373.633, 474.598, 53048.136 24/09/12,22:51:36,07,10,1, 11.9,1,1, 17.774, 10373.635, 474.611, 53048.178 24/09/12,22:51:36,08,10,1, 11.9,1,1, 17.774, 10373.631, 474.622, 53048.148 24/09/12,22:51:36,09,10,1, 11.9,1,1, 17.774, 10373.629, 474.637, 53048.160 24/09/12,22:51:36,10,10,1, 11.9,1,1, 17.774, 10373.639, 474.671, 53048.116 24/09/12,22:51:36,11,10,1, 11.9,1,1, 17.774, 10373.658, 474.662, 53048.162 24/09/12,22:51:36,12,10,1, 11.9,1,1, 17.774, 10373.647, 474.685, 53048.173 24/09/12,22:51:36,13,10,1, 11.9,1,1, 17.774, 10373.636, 474.693, 53048.150 24/09/12,22:51:36,14,10,1, 11.9,1,1, 17.774, 10373.677, 474.708, 53048.099 24/09/12,22:51:36,15,10,1, 11.9,1,1, 17.774, 10373.689, 474.711, 53048.066 24/09/12,22:51:36,16,10,1, 11.9,1,1, 17.774, 10373.674, 474.749, 53048.077 24/09/12,22:51:36,17,10,1, 11.9,1,1, 17.774, 10373.668, 474.733, 53048.008 24/09/12,22:51:36,18,10,1, 11.9,1,1, 17.774, 10373.673, 474.750, 53048.081 24/09/12,22:51:36,19,10,1, 11.9,1,1, 17.774, 10373.666, 474.752, 53048.055 24/09/12,22:51:37,00,10,1, 11.9,1,1, 17.772, 10373.660, 474.752, 53048.055 24/09/12,22:51:37,01,10,1, 11.9,1,1, 17.772, 10373.706, 474.776, 53048.011 24/09/12,22:51:37,02,10,1, 11.9,1,1, 17.772, 10373.722, 474.822, 53048.018 24/09/12,22:51:37,03,10,1, 11.9,1,1, 17.772, 10373.739, 474.804, 53048.013 24/09/12,22:51:37,04,10,1, 11.9,1,1, 17.772, 10373.737, 474.813, 53047.957 24/09/12,22:51:37,05,10,1, 11.9,1,1, 17.772, 10373.711, 474.841, 53047.968 24/09/12,22:51:37,06,10,1, 11.9,1,1, 17.772, 10373.705, 474.840, 53047.930 24/09/12,22:51:37,07,10,1, 11.9,1,1, 17.772, 10373.696, 474.852, 53047.943 24/09/12,22:51:37,08,10,1, 11.9,1,1, 17.772, 10373.764, 474.881, 53047.901 24/09/12,22:51:37,09,10,1, 11.9,1,1, 17.772, 10373.734, 474.888, 53047.915 24/09/12,22:51:37,10,10,1, 11.9,1,1, 17.772, 10373.751, 474.913, 53047.906 24/09/12,22:51:37,11,10,1, 11.9,1,1, 17.772, 10373.739, 474.897, 53047.870 24/09/12,22:51:37,12,10,1, 11.9,1,1, 17.772, 10373.771, 474.924, 53047.910 24/09/12,22:51:37,13,10,1, 11.9,1,1, 17.772, 10373.771, 474.912, 53047.886 24/09/12,22:51:37,14,10,1, 11.9,1,1, 17.772, 10373.782, 474.921, 53047.876 24/09/12,22:51:37,15,10,1, 11.9,1,1, 17.772, 10373.799, 474.939, 53047.862 24/09/12,22:51:37,16,10,1, 11.9,1,1, 17.772, 10373.803, 474.959, 53047.836 24/09/12,22:51:37,17,10,1, 11.9,1,1, 17.772, 10373.791, 474.966, 53047.857 24/09/12,22:51:37,18,10,1, 11.9,1,1, 17.772, 10373.812, 474.994, 53047.826 24/09/12,22:51:37,19,10,1, 11.9,1,1, 17.772, 10373.808, 474.988, 53047.818 24/09/12,22:51:38,00,10,1, 11.9,1,1, 17.774, 10373.802, 474.988, 53047.818 24/09/12,22:51:38,01,10,1, 11.9,1,1, 17.774, 10373.832, 475.021, 53047.755 24/09/12,22:51:38,02,10,1, 11.9,1,1, 17.774, 10373.821, 475.005, 53047.841 24/09/12,22:51:38,03,10,1, 11.9,1,1, 17.774, 10373.818, 475.031, 53047.843 24/09/12,22:51:38,04,10,1, 11.9,1,1, 17.774, 10373.856, 475.069, 53047.805 24/09/12,22:51:38,05,10,1, 11.9,1,1, 17.774, 10373.871, 475.049, 53047.782 24/09/12,22:51:38,06,10,1, 11.9,1,1, 17.774, 10373.870, 475.065, 53047.750 24/09/12,22:51:38,07,10,1, 11.9,1,1, 17.774, 10373.879, 475.088, 53047.732 24/09/12,22:51:38,08,10,1, 11.9,1,1, 17.774, 10373.851, 475.077, 53047.739 24/09/12,22:51:38,09,10,1, 11.9,1,1, 17.774, 10373.870, 475.124, 53047.715 24/09/12,22:51:38,10,10,1, 11.9,1,1, 17.774, 10373.871, 475.127, 53047.733 24/09/12,22:51:38,11,10,1, 11.9,1,1, 17.774, 10373.875, 475.135, 53047.651 24/09/12,22:51:38,12,10,1, 11.9,1,1, 17.774, 10373.894, 475.141, 53047.739 24/09/12,22:51:38,13,10,1, 11.9,1,1, 17.774, 10373.912, 475.144, 53047.679 24/09/12,22:51:38,14,10,1, 11.9,1,1, 17.774, 10373.918, 475.175, 53047.728 24/09/12,22:51:38,15,10,1, 11.9,1,1, 17.774, 10373.907, 475.196, 53047.717 24/09/12,22:51:38,16,10,1, 11.9,1,1, 17.774, 10373.914, 475.188, 53047.638 24/09/12,22:51:38,17,10,1, 11.9,1,1, 17.774, 10373.908, 475.201, 53047.609 24/09/12,22:51:38,18,10,1, 11.9,1,1, 17.774, 10373.928, 475.204, 53047.662 24/09/12,22:51:38,19,10,1, 11.9,1,1, 17.774, 10373.930, 475.231, 53047.672 24/09/12,22:51:39,00,10,1, 11.9,1,1, 17.771, 10373.927, 475.231, 53047.672 24/09/12,22:51:39,01,10,1, 11.9,1,1, 17.771, 10373.942, 475.262, 53047.625 24/09/12,22:51:39,02,10,1, 11.9,1,1, 17.771, 10373.960, 475.263, 53047.619 24/09/12,22:51:39,03,10,1, 11.9,1,1, 17.771, 10373.965, 475.269, 53047.585 24/09/12,22:51:39,04,10,1, 11.9,1,1, 17.771, 10373.970, 475.311, 53047.564 24/09/12,22:51:39,05,10,1, 11.9,1,1, 17.771, 10373.988, 475.296, 53047.599 24/09/12,22:51:39,06,10,1, 11.9,1,1, 17.771, 10373.980, 475.314, 53047.564 24/09/12,22:51:39,07,10,1, 11.9,1,1, 17.771, 10373.995, 475.315, 53047.571 24/09/12,22:51:39,08,10,1, 11.9,1,1, 17.771, 10373.971, 475.318, 53047.558 24/09/12,22:51:39,09,10,1, 11.9,1,1, 17.771, 10374.020, 475.342, 53047.536 24/09/12,22:51:39,10,10,1, 11.9,1,1, 17.771, 10373.998, 475.351, 53047.476 24/09/12,22:51:39,11,10,1, 11.9,1,1, 17.771, 10374.011, 475.348, 53047.501 24/09/12,22:51:39,12,10,1, 11.9,1,1, 17.771, 10374.035, 475.398, 53047.490 24/09/12,22:51:39,13,10,1, 11.9,1,1, 17.771, 10374.030, 475.391, 53047.420 24/09/12,22:51:39,14,10,1, 11.9,1,1, 17.771, 10374.027, 475.397, 53047.462 24/09/12,22:51:39,15,10,1, 11.9,1,1, 17.771, 10374.054, 475.396, 53047.493 24/09/12,22:51:39,16,10,1, 11.9,1,1, 17.771, 10374.024, 475.406, 53047.458 24/09/12,22:51:39,17,10,1, 11.9,1,1, 17.771, 10374.048, 475.432, 53047.473 24/09/12,22:51:39,18,10,1, 11.9,1,1, 17.771, 10374.045, 475.458, 53047.429 24/09/12,22:51:39,19,10,1, 11.9,1,1, 17.771, 10374.038, 475.445, 53047.411 24/09/12,22:51:40,00,10,1, 11.8,1,1, 17.772, 10374.036, 475.445, 53047.411 24/09/12,22:51:40,01,10,1, 11.8,1,1, 17.772, 10374.065, 475.483, 53047.421 24/09/12,22:51:40,02,10,1, 11.8,1,1, 17.772, 10374.077, 475.473, 53047.397 24/09/12,22:51:40,03,10,1, 11.8,1,1, 17.772, 10374.105, 475.471, 53047.450 24/09/12,22:51:40,04,10,1, 11.8,1,1, 17.772, 10374.116, 475.526, 53047.429 24/09/12,22:51:40,05,10,1, 11.8,1,1, 17.772, 10374.093, 475.552, 53047.396 24/09/12,22:51:40,06,10,1, 11.8,1,1, 17.772, 10374.120, 475.548, 53047.398 24/09/12,22:51:40,07,10,1, 11.8,1,1, 17.772, 10374.134, 475.577, 53047.334 24/09/12,22:51:40,08,10,1, 11.8,1,1, 17.772, 10374.106, 475.556, 53047.421 24/09/12,22:51:40,09,10,1, 11.8,1,1, 17.772, 10374.141, 475.589, 53047.380 24/09/12,22:51:40,10,10,1, 11.8,1,1, 17.772, 10374.140, 475.598, 53047.375 24/09/12,22:51:40,11,10,1, 11.8,1,1, 17.772, 10374.131, 475.580, 53047.297 24/09/12,22:51:40,12,10,1, 11.8,1,1, 17.772, 10374.142, 475.585, 53047.318 24/09/12,22:51:40,13,10,1, 11.8,1,1, 17.772, 10374.124, 475.623, 53047.289 24/09/12,22:51:40,14,10,1, 11.8,1,1, 17.772, 10374.143, 475.637, 53047.339 24/09/12,22:51:40,15,10,1, 11.8,1,1, 17.772, 10374.162, 475.639, 53047.273 24/09/12,22:51:40,16,10,1, 11.8,1,1, 17.772, 10374.169, 475.669, 53047.322 24/09/12,22:51:40,17,10,1, 11.8,1,1, 17.772, 10374.195, 475.664, 53047.298 24/09/12,22:51:40,18,10,1, 11.8,1,1, 17.772, 10374.190, 475.704, 53047.262 24/09/12,22:51:40,19,10,1, 11.8,1,1, 17.772, 10374.163, 475.709, 53047.238 24/09/12,22:51:41,00,10,1, 11.9,1,1, 17.772, 10374.161, 475.709, 53047.238 24/09/12,22:51:41,01,10,1, 11.9,1,1, 17.772, 10374.202, 475.706, 53047.225 24/09/12,22:51:41,02,10,1, 11.9,1,1, 17.772, 10374.198, 475.722, 53047.178 24/09/12,22:51:41,03,10,1, 11.9,1,1, 17.772, 10374.194, 475.748, 53047.260 24/09/12,22:51:41,04,10,1, 11.9,1,1, 17.772, 10374.186, 475.745, 53047.206 24/09/12,22:51:41,05,10,1, 11.9,1,1, 17.772, 10374.185, 475.759, 53047.183 24/09/12,22:51:41,06,10,1, 11.9,1,1, 17.772, 10374.202, 475.787, 53047.181 24/09/12,22:51:41,07,10,1, 11.9,1,1, 17.772, 10374.224, 475.777, 53047.168 24/09/12,22:51:41,08,10,1, 11.9,1,1, 17.772, 10374.216, 475.802, 53047.172 24/09/12,22:51:41,09,10,1, 11.9,1,1, 17.772, 10374.218, 475.820, 53047.162 24/09/12,22:51:41,10,10,1, 11.9,1,1, 17.772, 10374.212, 475.832, 53047.117 24/09/12,22:51:41,11,10,1, 11.9,1,1, 17.772, 10374.212, 475.862, 53047.148 24/09/12,22:51:41,12,10,1, 11.9,1,1, 17.772, 10374.230, 475.829, 53047.132 24/09/12,22:51:41,13,10,1, 11.9,1,1, 17.772, 10374.218, 475.845, 53047.124 24/09/12,22:51:41,14,10,1, 11.9,1,1, 17.772, 10374.235, 475.865, 53047.191 24/09/12,22:51:41,15,10,1, 11.9,1,1, 17.772, 10374.251, 475.873, 53047.111 24/09/12,22:51:41,16,10,1, 11.9,1,1, 17.772, 10374.237, 475.864, 53047.121 24/09/12,22:51:41,17,10,1, 11.9,1,1, 17.772, 10374.255, 475.894, 53047.145 24/09/12,22:51:41,18,10,1, 11.9,1,1, 17.772, 10374.249, 475.909, 53047.127 24/09/12,22:51:41,19,10,1, 11.9,1,1, 17.772, 10374.283, 475.918, 53047.086 24/09/12,22:51:42,00,10,1, 11.9,1,1, 17.775, 10374.278, 475.918, 53047.086 24/09/12,22:51:42,01,10,1, 11.9,1,1, 17.775, 10374.254, 475.956, 53047.061 24/09/12,22:51:42,02,10,1, 11.9,1,1, 17.775, 10374.269, 475.946, 53047.053 24/09/12,22:51:42,03,10,1, 11.9,1,1, 17.775, 10374.274, 475.956, 53047.044 24/09/12,22:51:42,04,10,1, 11.9,1,1, 17.775, 10374.261, 475.964, 53047.013 24/09/12,22:51:42,05,10,1, 11.9,1,1, 17.775, 10374.288, 475.964, 53046.982 24/09/12,22:51:42,06,10,1, 11.9,1,1, 17.775, 10374.304, 476.003, 53047.115 24/09/12,22:51:42,07,10,1, 11.9,1,1, 17.775, 10374.299, 475.999, 53046.989 24/09/12,22:51:42,08,10,1, 11.9,1,1, 17.775, 10374.304, 476.016, 53047.011 24/09/12,22:51:42,09,10,1, 11.9,1,1, 17.775, 10374.287, 476.023, 53047.010 24/09/12,22:51:42,10,10,1, 11.9,1,1, 17.775, 10374.294, 476.043, 53047.027 24/09/12,22:51:42,11,10,1, 11.9,1,1, 17.775, 10374.300, 476.054, 53046.986 24/09/12,22:51:42,12,10,1, 11.9,1,1, 17.775, 10374.282, 476.068, 53047.009 24/09/12,22:51:42,13,10,1, 11.9,1,1, 17.775, 10374.319, 476.080, 53047.001 24/09/12,22:51:42,14,10,1, 11.9,1,1, 17.775, 10374.295, 476.076, 53046.932 24/09/12,22:51:42,15,10,1, 11.9,1,1, 17.775, 10374.323, 476.094, 53046.931 24/09/12,22:51:42,16,10,1, 11.9,1,1, 17.775, 10374.344, 476.084, 53046.937 24/09/12,22:51:42,17,10,1, 11.9,1,1, 17.775, 10374.337, 476.115, 53046.966 24/09/12,22:51:42,18,10,1, 11.9,1,1, 17.775, 10374.347, 476.119, 53046.970 24/09/12,22:51:42,19,10,1, 11.9,1,1, 17.775, 10374.353, 476.136, 53046.941 24/09/12,22:51:43,00,10,1, 11.9,1,1, 17.771, 10374.353, 476.136, 53046.941 24/09/12,22:51:43,01,10,1, 11.9,1,1, 17.771, 10374.337, 476.156, 53046.872 24/09/12,22:51:43,02,10,1, 11.9,1,1, 17.771, 10374.356, 476.171, 53046.971 24/09/12,22:51:43,03,10,1, 11.9,1,1, 17.771, 10374.363, 476.170, 53046.920 24/09/12,22:51:43,04,10,1, 11.9,1,1, 17.771, 10374.357, 476.193, 53046.949 24/09/12,22:51:43,05,10,1, 11.9,1,1, 17.771, 10374.362, 476.179, 53046.942 24/09/12,22:51:43,06,10,1, 11.9,1,1, 17.771, 10374.368, 476.192, 53046.853 24/09/12,22:51:43,07,10,1, 11.9,1,1, 17.771, 10374.387, 476.196, 53046.840 24/09/12,22:51:43,08,10,1, 11.9,1,1, 17.771, 10374.410, 476.210, 53046.787 24/09/12,22:51:43,09,10,1, 11.9,1,1, 17.771, 10374.396, 476.181, 53046.857 24/09/12,22:51:43,10,10,1, 11.9,1,1, 17.771, 10374.400, 476.231, 53046.890 24/09/12,22:51:43,11,10,1, 11.9,1,1, 17.771, 10374.397, 476.222, 53046.797 24/09/12,22:51:43,12,10,1, 11.9,1,1, 17.771, 10374.405, 476.232, 53046.834 24/09/12,22:51:43,13,10,1, 11.9,1,1, 17.771, 10374.411, 476.258, 53046.850 24/09/12,22:51:43,14,10,1, 11.9,1,1, 17.771, 10374.435, 476.245, 53046.847 24/09/12,22:51:43,15,10,1, 11.9,1,1, 17.771, 10374.416, 476.262, 53046.778 24/09/12,22:51:43,16,10,1, 11.9,1,1, 17.771, 10374.403, 476.286, 53046.834 24/09/12,22:51:43,17,10,1, 11.9,1,1, 17.771, 10374.431, 476.275, 53046.787 24/09/12,22:51:43,18,10,1, 11.9,1,1, 17.771, 10374.441, 476.320, 53046.811 24/09/12,22:51:43,19,10,1, 11.9,1,1, 17.771, 10374.421, 476.301, 53046.766 24/09/12,22:51:44,00,10,1, 12.0,1,1, 17.772, 10374.420, 476.301, 53046.766 24/09/12,22:51:44,01,10,1, 12.0,1,1, 17.772, 10374.442, 476.348, 53046.757 24/09/12,22:51:44,02,10,1, 12.0,1,1, 17.772, 10374.470, 476.342, 53046.854 24/09/12,22:51:44,03,10,1, 12.0,1,1, 17.772, 10374.458, 476.357, 53046.851 24/09/12,22:51:44,04,10,1, 12.0,1,1, 17.772, 10374.454, 476.338, 53046.830 24/09/12,22:51:44,05,10,1, 12.0,1,1, 17.772, 10374.452, 476.368, 53046.789 24/09/12,22:51:44,06,10,1, 12.0,1,1, 17.772, 10374.447, 476.374, 53046.727 24/09/12,22:51:44,07,10,1, 12.0,1,1, 17.772, 10374.459, 476.365, 53046.734 24/09/12,22:51:44,08,10,1, 12.0,1,1, 17.772, 10374.472, 476.392, 53046.734 24/09/12,22:51:44,09,10,1, 12.0,1,1, 17.772, 10374.490, 476.420, 53046.774 24/09/12,22:51:44,10,10,1, 12.0,1,1, 17.772, 10374.479, 476.399, 53046.689 24/09/12,22:51:44,11,10,1, 12.0,1,1, 17.772, 10374.481, 476.428, 53046.698 24/09/12,22:51:44,12,10,1, 12.0,1,1, 17.772, 10374.526, 476.437, 53046.653 24/09/12,22:51:44,13,10,1, 12.0,1,1, 17.772, 10374.524, 476.450, 53046.717 24/09/12,22:51:44,14,10,1, 12.0,1,1, 17.772, 10374.482, 476.460, 53046.681 24/09/12,22:51:44,15,10,1, 12.0,1,1, 17.772, 10374.503, 476.475, 53046.695 24/09/12,22:51:44,16,10,1, 12.0,1,1, 17.772, 10374.519, 476.477, 53046.636 24/09/12,22:51:44,17,10,1, 12.0,1,1, 17.772, 10374.525, 476.494, 53046.631 24/09/12,22:51:44,18,10,1, 12.0,1,1, 17.772, 10374.513, 476.526, 53046.626 24/09/12,22:51:44,19,10,1, 12.0,1,1, 17.772, 10374.543, 476.474, 53046.606 24/09/12,22:51:45,00,10,1, 11.9,1,1, 17.775, 10374.537, 476.474, 53046.606 24/09/12,22:51:45,01,10,1, 11.9,1,1, 17.775, 10374.538, 476.508, 53046.595 24/09/12,22:51:45,02,10,1, 11.9,1,1, 17.775, 10374.555, 476.536, 53046.662 24/09/12,22:51:45,03,10,1, 11.9,1,1, 17.775, 10374.559, 476.544, 53046.653 24/09/12,22:51:45,04,10,1, 11.9,1,1, 17.775, 10374.556, 476.585, 53046.714 24/09/12,22:51:45,05,10,1, 11.9,1,1, 17.775, 10374.574, 476.575, 53046.668 24/09/12,22:51:45,06,10,1, 11.9,1,1, 17.775, 10374.585, 476.578, 53046.629 24/09/12,22:51:45,07,10,1, 11.9,1,1, 17.775, 10374.581, 476.593, 53046.654 24/09/12,22:51:45,08,10,1, 11.9,1,1, 17.775, 10374.576, 476.591, 53046.606 24/09/12,22:51:45,09,10,1, 11.9,1,1, 17.775, 10374.598, 476.605, 53046.589 24/09/12,22:51:45,10,10,1, 11.9,1,1, 17.775, 10374.590, 476.614, 53046.610 24/09/12,22:51:45,11,10,1, 11.9,1,1, 17.775, 10374.605, 476.631, 53046.596 24/09/12,22:51:45,12,10,1, 11.9,1,1, 17.775, 10374.611, 476.660, 53046.604 24/09/12,22:51:45,13,10,1, 11.9,1,1, 17.775, 10374.615, 476.658, 53046.642 24/09/12,22:51:45,14,10,1, 11.9,1,1, 17.775, 10374.626, 476.665, 53046.574 24/09/12,22:51:45,15,10,1, 11.9,1,1, 17.775, 10374.634, 476.682, 53046.543 24/09/12,22:51:45,16,10,1, 11.9,1,1, 17.775, 10374.618, 476.661, 53046.635 24/09/12,22:51:45,17,10,1, 11.9,1,1, 17.775, 10374.652, 476.697, 53046.542 24/09/12,22:51:45,18,10,1, 11.9,1,1, 17.775, 10374.631, 476.721, 53046.570 24/09/12,22:51:45,19,10,1, 11.9,1,1, 17.775, 10374.650, 476.721, 53046.583 24/09/12,22:51:46,00,10,1, 11.9,1,1, 17.771, 10374.645, 476.721, 53046.583 24/09/12,22:51:46,01,10,1, 11.9,1,1, 17.771, 10374.655, 476.716, 53046.540 24/09/12,22:51:46,02,10,1, 11.9,1,1, 17.771, 10374.658, 476.744, 53046.486 24/09/12,22:51:46,03,10,1, 11.9,1,1, 17.771, 10374.680, 476.748, 53046.576 24/09/12,22:51:46,04,10,1, 11.9,1,1, 17.771, 10374.688, 476.768, 53046.573 24/09/12,22:51:46,05,10,1, 11.9,1,1, 17.771, 10374.702, 476.759, 53046.576 24/09/12,22:51:46,06,10,1, 11.9,1,1, 17.771, 10374.692, 476.783, 53046.528 24/09/12,22:51:46,07,10,1, 11.9,1,1, 17.771, 10374.719, 476.776, 53046.456 24/09/12,22:51:46,08,10,1, 11.9,1,1, 17.771, 10374.732, 476.782, 53046.495 24/09/12,22:51:46,09,10,1, 11.9,1,1, 17.771, 10374.717, 476.796, 53046.516 24/09/12,22:51:46,10,10,1, 11.9,1,1, 17.771, 10374.722, 476.817, 53046.551 24/09/12,22:51:46,11,10,1, 11.9,1,1, 17.771, 10374.733, 476.801, 53046.503 24/09/12,22:51:46,12,10,1, 11.9,1,1, 17.771, 10374.753, 476.836, 53046.482 24/09/12,22:51:46,13,10,1, 11.9,1,1, 17.771, 10374.733, 476.849, 53046.464 24/09/12,22:51:46,14,10,1, 11.9,1,1, 17.771, 10374.751, 476.848, 53046.473 24/09/12,22:51:46,15,10,1, 11.9,1,1, 17.771, 10374.758, 476.863, 53046.428 24/09/12,22:51:46,16,10,1, 11.9,1,1, 17.771, 10374.782, 476.881, 53046.454 24/09/12,22:51:46,17,10,1, 11.9,1,1, 17.771, 10374.752, 476.866, 53046.481 24/09/12,22:51:46,18,10,1, 11.9,1,1, 17.771, 10374.775, 476.877, 53046.493 24/09/12,22:51:46,19,10,1, 11.9,1,1, 17.771, 10374.769, 476.884, 53046.439 24/09/12,22:51:47,00,10,1, 11.9,1,1, 17.773, 10374.762, 476.884, 53046.439 24/09/12,22:51:47,01,10,1, 11.9,1,1, 17.773, 10374.798, 476.913, 53046.379 24/09/12,22:51:47,02,10,1, 11.9,1,1, 17.773, 10374.790, 476.896, 53046.408 24/09/12,22:51:47,03,10,1, 11.9,1,1, 17.773, 10374.786, 476.919, 53046.419 24/09/12,22:51:47,04,10,1, 11.9,1,1, 17.773, 10374.817, 476.939, 53046.397 24/09/12,22:51:47,05,10,1, 11.9,1,1, 17.773, 10374.806, 476.913, 53046.381 24/09/12,22:51:47,06,10,1, 11.9,1,1, 17.773, 10374.798, 476.924, 53046.371 24/09/12,22:51:47,07,10,1, 11.9,1,1, 17.773, 10374.807, 476.974, 53046.334 24/09/12,22:51:47,08,10,1, 11.9,1,1, 17.773, 10374.819, 476.957, 53046.383 24/09/12,22:51:47,09,10,1, 11.9,1,1, 17.773, 10374.817, 476.973, 53046.347 24/09/12,22:51:47,10,10,1, 11.9,1,1, 17.773, 10374.845, 476.986, 53046.418 24/09/12,22:51:47,11,10,1, 11.9,1,1, 17.773, 10374.837, 476.991, 53046.355 24/09/12,22:51:47,12,10,1, 11.9,1,1, 17.773, 10374.822, 476.982, 53046.338 24/09/12,22:51:47,13,10,1, 11.9,1,1, 17.773, 10374.824, 476.977, 53046.333 24/09/12,22:51:47,14,10,1, 11.9,1,1, 17.773, 10374.842, 477.003, 53046.344 24/09/12,22:51:47,15,10,1, 11.9,1,1, 17.773, 10374.857, 477.021, 53046.399 24/09/12,22:51:47,16,10,1, 11.9,1,1, 17.773, 10374.849, 477.010, 53046.262 24/09/12,22:51:47,17,10,1, 11.9,1,1, 17.773, 10374.857, 477.008, 53046.280 24/09/12,22:51:47,18,10,1, 11.9,1,1, 17.773, 10374.856, 477.028, 53046.319 24/09/12,22:51:47,19,10,1, 11.9,1,1, 17.773, 10374.875, 477.034, 53046.275 24/09/12,22:51:48,00,10,1, 11.9,1,1, 17.773, 10374.870, 477.034, 53046.275 24/09/12,22:51:48,01,10,1, 11.9,1,1, 17.773, 10374.896, 477.020, 53046.307 24/09/12,22:51:48,02,10,1, 11.9,1,1, 17.773, 10374.873, 477.051, 53046.289 24/09/12,22:51:48,03,10,1, 11.9,1,1, 17.773, 10374.891, 477.045, 53046.260 24/09/12,22:51:48,04,10,1, 11.9,1,1, 17.773, 10374.912, 477.054, 53046.280 24/09/12,22:51:48,05,10,1, 11.9,1,1, 17.773, 10374.895, 477.051, 53046.185 24/09/12,22:51:48,06,10,1, 11.9,1,1, 17.773, 10374.921, 477.062, 53046.253 24/09/12,22:51:48,07,10,1, 11.9,1,1, 17.773, 10374.925, 477.065, 53046.286 24/09/12,22:51:48,08,10,1, 11.9,1,1, 17.773, 10374.920, 477.072, 53046.241 24/09/12,22:51:48,09,10,1, 11.9,1,1, 17.773, 10374.931, 477.080, 53046.269 24/09/12,22:51:48,10,10,1, 11.9,1,1, 17.773, 10374.916, 477.103, 53046.266 24/09/12,22:51:48,11,10,1, 11.9,1,1, 17.773, 10374.938, 477.090, 53046.262 24/09/12,22:51:48,12,10,1, 11.9,1,1, 17.773, 10374.936, 477.116, 53046.186 24/09/12,22:51:48,13,10,1, 11.9,1,1, 17.773, 10374.939, 477.113, 53046.223 24/09/12,22:51:48,14,10,1, 11.9,1,1, 17.773, 10374.968, 477.106, 53046.205 24/09/12,22:51:48,15,10,1, 11.9,1,1, 17.773, 10374.984, 477.131, 53046.187 24/09/12,22:51:48,16,10,1, 11.9,1,1, 17.773, 10374.981, 477.111, 53046.174 24/09/12,22:51:48,17,10,1, 11.9,1,1, 17.773, 10374.966, 477.137, 53046.193 24/09/12,22:51:48,18,10,1, 11.9,1,1, 17.773, 10374.973, 477.135, 53046.177 24/09/12,22:51:48,19,10,1, 11.9,1,1, 17.773, 10374.976, 477.137, 53046.224 24/09/12,22:51:49,00,10,1, 11.9,1,1, 17.769, 10374.970, 477.137, 53046.224 24/09/12,22:51:49,01,10,1, 11.9,1,1, 17.769, 10374.981, 477.161, 53046.205 24/09/12,22:51:49,02,10,1, 11.9,1,1, 17.769, 10375.009, 477.157, 53046.157 24/09/12,22:51:49,03,10,1, 11.9,1,1, 17.769, 10374.997, 477.172, 53046.169 24/09/12,22:51:49,04,10,1, 11.9,1,1, 17.769, 10374.992, 477.183, 53046.175 24/09/12,22:51:49,05,10,1, 11.9,1,1, 17.769, 10374.983, 477.166, 53046.148 24/09/12,22:51:49,06,10,1, 11.9,1,1, 17.769, 10375.022, 477.181, 53046.045 24/09/12,22:51:49,07,10,1, 11.9,1,1, 17.769, 10375.019, 477.196, 53046.094 24/09/12,22:51:49,08,10,1, 11.9,1,1, 17.769, 10375.007, 477.177, 53046.135 24/09/12,22:51:49,09,10,1, 11.9,1,1, 17.769, 10375.010, 477.187, 53046.177 24/09/12,22:51:49,10,10,1, 11.9,1,1, 17.769, 10375.005, 477.200, 53046.160 24/09/12,22:51:49,11,10,1, 11.9,1,1, 17.769, 10375.032, 477.201, 53046.151 24/09/12,22:51:49,12,10,1, 11.9,1,1, 17.769, 10375.021, 477.207, 53046.034 24/09/12,22:51:49,13,10,1, 11.9,1,1, 17.769, 10375.022, 477.218, 53046.169 24/09/12,22:51:49,14,10,1, 11.9,1,1, 17.769, 10375.016, 477.192, 53046.032 24/09/12,22:51:49,15,10,1, 11.9,1,1, 17.769, 10375.060, 477.220, 53046.131 24/09/12,22:51:49,16,10,1, 11.9,1,1, 17.769, 10375.055, 477.215, 53046.063 24/09/12,22:51:49,17,10,1, 11.9,1,1, 17.769, 10375.039, 477.228, 53046.072 24/09/12,22:51:49,18,10,1, 11.9,1,1, 17.769, 10375.043, 477.223, 53046.083 24/09/12,22:51:49,19,10,1, 11.9,1,1, 17.769, 10375.055, 477.254, 53046.264 24/09/12,22:51:50,00,10,1, 11.9,1,1, 17.770, 10375.054, 477.254, 53046.264 24/09/12,22:51:50,01,10,1, 11.9,1,1, 17.770, 10375.069, 477.256, 53046.096 24/09/12,22:51:50,02,10,1, 11.9,1,1, 17.770, 10375.051, 477.250, 53046.027 24/09/12,22:51:50,03,10,1, 11.9,1,1, 17.770, 10375.074, 477.260, 53046.068 24/09/12,22:51:50,04,10,1, 11.9,1,1, 17.770, 10375.077, 477.267, 53046.106 24/09/12,22:51:50,05,10,1, 11.9,1,1, 17.770, 10375.065, 477.266, 53046.046 24/09/12,22:51:50,06,10,1, 11.9,1,1, 17.770, 10375.081, 477.257, 53046.040 24/09/12,22:51:50,07,10,1, 11.9,1,1, 17.770, 10375.074, 477.270, 53046.075 24/09/12,22:51:50,08,10,1, 11.9,1,1, 17.770, 10375.067, 477.292, 53046.044 24/09/12,22:51:50,09,10,1, 11.9,1,1, 17.770, 10375.071, 477.300, 53046.049 24/09/12,22:51:50,10,10,1, 11.9,1,1, 17.770, 10375.055, 477.310, 53045.974 24/09/12,22:51:50,11,10,1, 11.9,1,1, 17.770, 10375.087, 477.302, 53046.023 24/09/12,22:51:50,12,10,1, 11.9,1,1, 17.770, 10375.077, 477.308, 53045.993 24/09/12,22:51:50,13,10,1, 11.9,1,1, 17.770, 10375.094, 477.327, 53046.002 24/09/12,22:51:50,14,10,1, 11.9,1,1, 17.770, 10375.091, 477.300, 53046.024 24/09/12,22:51:50,15,10,1, 11.9,1,1, 17.770, 10375.118, 477.332, 53046.000 24/09/12,22:51:50,16,10,1, 11.9,1,1, 17.770, 10375.110, 477.308, 53045.993 24/09/12,22:51:50,17,10,1, 11.9,1,1, 17.770, 10375.115, 477.301, 53045.924 24/09/12,22:51:50,18,10,1, 11.9,1,1, 17.770, 10375.124, 477.335, 53045.948 24/09/12,22:51:50,19,10,1, 11.9,1,1, 17.770, 10375.123, 477.336, 53045.956 24/09/12,22:51:51,00,10,1, 12.0,1,1, 17.768, 10375.121, 477.336, 53045.956 24/09/12,22:51:51,01,10,1, 12.0,1,1, 17.768, 10375.136, 477.325, 53045.955 24/09/12,22:51:51,02,10,1, 12.0,1,1, 17.768, 10375.156, 477.338, 53045.993 24/09/12,22:51:51,03,10,1, 12.0,1,1, 17.768, 10375.142, 477.327, 53045.925 24/09/12,22:51:51,04,10,1, 12.0,1,1, 17.768, 10375.141, 477.370, 53045.966 24/09/12,22:51:51,05,10,1, 12.0,1,1, 17.768, 10375.150, 477.350, 53045.972 24/09/12,22:51:51,06,10,1, 12.0,1,1, 17.768, 10375.137, 477.367, 53045.963 24/09/12,22:51:51,07,10,1, 12.0,1,1, 17.768, 10375.171, 477.355, 53045.974 24/09/12,22:51:51,08,10,1, 12.0,1,1, 17.768, 10375.150, 477.358, 53045.979 24/09/12,22:51:51,09,10,1, 12.0,1,1, 17.768, 10375.158, 477.359, 53045.922 24/09/12,22:51:51,10,10,1, 12.0,1,1, 17.768, 10375.165, 477.372, 53045.910 24/09/12,22:51:51,11,10,1, 12.0,1,1, 17.768, 10375.160, 477.359, 53045.933 24/09/12,22:51:51,12,10,1, 12.0,1,1, 17.768, 10375.149, 477.364, 53045.926 24/09/12,22:51:51,13,10,1, 12.0,1,1, 17.768, 10375.154, 477.364, 53045.888 24/09/12,22:51:51,14,10,1, 12.0,1,1, 17.768, 10375.190, 477.367, 53045.894 24/09/12,22:51:51,15,10,1, 12.0,1,1, 17.768, 10375.188, 477.405, 53045.911 24/09/12,22:51:51,16,10,1, 12.0,1,1, 17.768, 10375.176, 477.403, 53045.912 24/09/12,22:51:51,17,10,1, 12.0,1,1, 17.768, 10375.211, 477.380, 53045.852 24/09/12,22:51:51,18,10,1, 12.0,1,1, 17.768, 10375.208, 477.405, 53045.894 24/09/12,22:51:51,19,10,1, 12.0,1,1, 17.768, 10375.202, 477.414, 53045.919 24/09/12,22:51:52,00,10,1, 11.9,1,1, 17.770, 10375.196, 477.414, 53045.919 24/09/12,22:51:52,01,10,1, 11.9,1,1, 17.770, 10375.208, 477.400, 53045.905 24/09/12,22:51:52,02,10,1, 11.9,1,1, 17.770, 10375.206, 477.418, 53045.907 24/09/12,22:51:52,03,10,1, 11.9,1,1, 17.770, 10375.237, 477.435, 53045.923 24/09/12,22:51:52,04,10,1, 11.9,1,1, 17.770, 10375.220, 477.421, 53045.902 24/09/12,22:51:52,05,10,1, 11.9,1,1, 17.770, 10375.221, 477.424, 53045.901 24/09/12,22:51:52,06,10,1, 11.9,1,1, 17.770, 10375.237, 477.427, 53045.866 24/09/12,22:51:52,07,10,1, 11.9,1,1, 17.770, 10375.223, 477.426, 53045.840 24/09/12,22:51:52,08,10,1, 11.9,1,1, 17.770, 10375.224, 477.454, 53045.853 24/09/12,22:51:52,09,10,1, 11.9,1,1, 17.770, 10375.218, 477.435, 53045.845 24/09/12,22:51:52,10,10,1, 11.9,1,1, 17.770, 10375.265, 477.453, 53045.870 24/09/12,22:51:52,11,10,1, 11.9,1,1, 17.770, 10375.226, 477.415, 53045.824 24/09/12,22:51:52,12,10,1, 11.9,1,1, 17.770, 10375.248, 477.433, 53045.819 24/09/12,22:51:52,13,10,1, 11.9,1,1, 17.770, 10375.265, 477.442, 53045.824 24/09/12,22:51:52,14,10,1, 11.9,1,1, 17.770, 10375.254, 477.446, 53045.857 24/09/12,22:51:52,15,10,1, 11.9,1,1, 17.770, 10375.287, 477.470, 53045.865 24/09/12,22:51:52,16,10,1, 11.9,1,1, 17.770, 10375.298, 477.454, 53045.853 24/09/12,22:51:52,17,10,1, 11.9,1,1, 17.770, 10375.291, 477.463, 53045.832 24/09/12,22:51:52,18,10,1, 11.9,1,1, 17.770, 10375.298, 477.484, 53045.824 24/09/12,22:51:52,19,10,1, 11.9,1,1, 17.770, 10375.315, 477.475, 53045.854 24/09/12,22:51:53,00,10,1, 11.8,1,1, 17.774, 10375.313, 477.475, 53045.854 24/09/12,22:51:53,01,10,1, 11.8,1,1, 17.774, 10375.311, 477.478, 53045.762 24/09/12,22:51:53,02,10,1, 11.8,1,1, 17.774, 10375.341, 477.480, 53045.771 24/09/12,22:51:53,03,10,1, 11.8,1,1, 17.774, 10375.315, 477.442, 53045.789 24/09/12,22:51:53,04,10,1, 11.8,1,1, 17.774, 10375.332, 477.463, 53045.829 24/09/12,22:51:53,05,10,1, 11.8,1,1, 17.774, 10375.355, 477.491, 53045.802 24/09/12,22:51:53,06,10,1, 11.8,1,1, 17.774, 10375.341, 477.498, 53045.779 24/09/12,22:51:53,07,10,1, 11.8,1,1, 17.774, 10375.347, 477.480, 53045.696 24/09/12,22:51:53,08,10,1, 11.8,1,1, 17.774, 10375.368, 477.502, 53045.737 24/09/12,22:51:53,09,10,1, 11.8,1,1, 17.774, 10375.374, 477.497, 53045.700 24/09/12,22:51:53,10,10,1, 11.8,1,1, 17.774, 10375.379, 477.499, 53045.729 24/09/12,22:51:53,11,10,1, 11.8,1,1, 17.774, 10375.385, 477.494, 53045.729 24/09/12,22:51:53,12,10,1, 11.8,1,1, 17.774, 10375.370, 477.506, 53045.740 24/09/12,22:51:53,13,10,1, 11.8,1,1, 17.774, 10375.390, 477.495, 53045.772 24/09/12,22:51:53,14,10,1, 11.8,1,1, 17.774, 10375.396, 477.504, 53045.735 24/09/12,22:51:53,15,10,1, 11.8,1,1, 17.774, 10375.404, 477.509, 53045.733 24/09/12,22:51:53,16,10,1, 11.8,1,1, 17.774, 10375.384, 477.521, 53045.716 24/09/12,22:51:53,17,10,1, 11.8,1,1, 17.774, 10375.421, 477.527, 53045.735 24/09/12,22:51:53,18,10,1, 11.8,1,1, 17.774, 10375.424, 477.518, 53045.713 24/09/12,22:51:53,19,10,1, 11.8,1,1, 17.774, 10375.421, 477.513, 53045.696 24/09/12,22:51:54,00,10,1, 11.9,1,1, 17.767, 10375.413, 477.513, 53045.696 24/09/12,22:51:54,01,10,1, 11.9,1,1, 17.767, 10375.443, 477.529, 53045.686 24/09/12,22:51:54,02,10,1, 11.9,1,1, 17.767, 10375.452, 477.515, 53045.661 24/09/12,22:51:54,03,10,1, 11.9,1,1, 17.767, 10375.431, 477.525, 53045.666 24/09/12,22:51:54,04,10,1, 11.9,1,1, 17.767, 10375.444, 477.530, 53045.652 24/09/12,22:51:54,05,10,1, 11.9,1,1, 17.767, 10375.456, 477.524, 53045.683 24/09/12,22:51:54,06,10,1, 11.9,1,1, 17.767, 10375.437, 477.507, 53045.652 24/09/12,22:51:54,07,10,1, 11.9,1,1, 17.767, 10375.479, 477.542, 53045.648 24/09/12,22:51:54,08,10,1, 11.9,1,1, 17.767, 10375.449, 477.552, 53045.663 24/09/12,22:51:54,09,10,1, 11.9,1,1, 17.767, 10375.447, 477.528, 53045.644 24/09/12,22:51:54,10,10,1, 11.9,1,1, 17.767, 10375.454, 477.515, 53045.632 24/09/12,22:51:54,11,10,1, 11.9,1,1, 17.767, 10375.480, 477.539, 53045.668 24/09/12,22:51:54,12,10,1, 11.9,1,1, 17.767, 10375.475, 477.546, 53045.661 24/09/12,22:51:54,13,10,1, 11.9,1,1, 17.767, 10375.471, 477.509, 53045.667 24/09/12,22:51:54,14,10,1, 11.9,1,1, 17.767, 10375.460, 477.515, 53045.645 24/09/12,22:51:54,15,10,1, 11.9,1,1, 17.767, 10375.513, 477.534, 53045.622 24/09/12,22:51:54,16,10,1, 11.9,1,1, 17.767, 10375.494, 477.542, 53045.622 24/09/12,22:51:54,17,10,1, 11.9,1,1, 17.767, 10375.508, 477.539, 53045.601 24/09/12,22:51:54,18,10,1, 11.9,1,1, 17.767, 10375.500, 477.545, 53045.635 24/09/12,22:51:54,19,10,1, 11.9,1,1, 17.767, 10375.484, 477.551, 53045.699 24/09/12,22:51:55,00,08,1, 11.9,1,1, 17.772, 10375.479, 477.551, 53045.699 24/09/12,22:51:55,01,08,1, 11.9,1,1, 17.772, 10375.506, 477.563, 53045.633 24/09/12,22:51:55,02,08,1, 11.9,1,1, 17.772, 10375.526, 477.560, 53045.628 24/09/12,22:51:55,03,08,1, 11.9,1,1, 17.772, 10375.527, 477.567, 53045.629 24/09/12,22:51:55,04,08,1, 11.9,1,1, 17.772, 10375.538, 477.557, 53045.563 24/09/12,22:51:55,05,08,1, 11.9,1,1, 17.772, 10375.535, 477.567, 53045.634 24/09/12,22:51:55,06,08,1, 11.9,1,1, 17.772, 10375.526, 477.560, 53045.567 24/09/12,22:51:55,07,08,1, 11.9,1,1, 17.772, 10375.566, 477.584, 53045.604 24/09/12,22:51:55,08,08,1, 11.9,1,1, 17.772, 10375.561, 477.568, 53045.530 24/09/12,22:51:55,09,08,1, 11.9,1,1, 17.772, 10375.572, 477.568, 53045.580 24/09/12,22:51:55,10,08,1, 11.9,1,1, 17.772, 10375.572, 477.573, 53045.586 24/09/12,22:51:55,11,08,1, 11.9,1,1, 17.772, 10375.587, 477.572, 53045.529 24/09/12,22:51:55,12,08,1, 11.9,1,1, 17.772, 10375.569, 477.589, 53045.583 24/09/12,22:51:55,13,08,1, 11.9,1,1, 17.772, 10375.577, 477.588, 53045.548 24/09/12,22:51:55,14,08,1, 11.9,1,1, 17.772, 10375.590, 477.567, 53045.577 24/09/12,22:51:55,15,08,1, 11.9,1,1, 17.772, 10375.587, 477.579, 53045.547 24/09/12,22:51:55,16,08,1, 11.9,1,1, 17.772, 10375.592, 477.591, 53045.533 24/09/12,22:51:55,17,08,1, 11.9,1,1, 17.772, 10375.581, 477.556, 53045.542 24/09/12,22:51:55,18,08,1, 11.9,1,1, 17.772, 10375.591, 477.572, 53045.526 24/09/12,22:51:55,19,08,1, 11.9,1,1, 17.772, 10375.608, 477.574, 53045.558 24/09/12,22:51:56,00,09,1, 11.9,1,1, 17.769, 10375.605, 477.574, 53045.558 24/09/12,22:51:56,01,09,1, 11.9,1,1, 17.769, 10375.612, 477.563, 53045.494 24/09/12,22:51:56,02,09,1, 11.9,1,1, 17.769, 10375.622, 477.584, 53045.500 24/09/12,22:51:56,03,09,1, 11.9,1,1, 17.769, 10375.636, 477.583, 53045.510 24/09/12,22:51:56,04,09,1, 11.9,1,1, 17.769, 10375.635, 477.586, 53045.506 24/09/12,22:51:56,05,09,1, 11.9,1,1, 17.769, 10375.654, 477.594, 53045.508 24/09/12,22:51:56,06,09,1, 11.9,1,1, 17.769, 10375.667, 477.581, 53045.500 24/09/12,22:51:56,07,09,1, 11.9,1,1, 17.769, 10375.657, 477.588, 53045.509 24/09/12,22:51:56,08,09,1, 11.9,1,1, 17.769, 10375.689, 477.573, 53045.480 24/09/12,22:51:56,09,09,1, 11.9,1,1, 17.769, 10375.696, 477.588, 53045.469 24/09/12,22:51:56,10,09,1, 11.9,1,1, 17.769, 10375.680, 477.584, 53045.428 24/09/12,22:51:56,11,09,1, 11.9,1,1, 17.769, 10375.677, 477.555, 53045.507 24/09/12,22:51:56,12,09,1, 11.9,1,1, 17.769, 10375.687, 477.586, 53045.492 24/09/12,22:51:56,13,09,1, 11.9,1,1, 17.769, 10375.700, 477.593, 53045.509 24/09/12,22:51:56,14,09,1, 11.9,1,1, 17.769, 10375.713, 477.587, 53045.414 24/09/12,22:51:56,15,09,1, 11.9,1,1, 17.769, 10375.714, 477.601, 53045.418 24/09/12,22:51:56,16,09,1, 11.9,1,1, 17.769, 10375.720, 477.590, 53045.460 24/09/12,22:51:56,17,09,1, 11.9,1,1, 17.769, 10375.706, 477.582, 53045.472 24/09/12,22:51:56,18,09,1, 11.9,1,1, 17.769, 10375.735, 477.597, 53045.497 24/09/12,22:51:56,19,09,1, 11.9,1,1, 17.769, 10375.744, 477.608, 53045.494 24/09/12,22:51:57,00,10,1, 11.9,1,1, 17.776, 10375.738, 477.608, 53045.494 24/09/12,22:51:57,01,10,1, 11.9,1,1, 17.776, 10375.744, 477.576, 53045.422 24/09/12,22:51:57,02,10,1, 11.9,1,1, 17.776, 10375.719, 477.825, 53046.545 24/09/12,22:51:57,03,10,1, 11.9,1,1, 17.776, 10375.727, 477.851, 53046.654 24/09/12,22:51:57,04,10,1, 11.9,1,1, 17.776, 10375.713, 477.864, 53046.679 24/09/12,22:51:57,05,10,1, 11.9,1,1, 17.776, 10375.721, 477.852, 53046.731 24/09/12,22:51:57,06,10,1, 11.9,1,1, 17.776, 10375.704, 477.889, 53046.624 24/09/12,22:51:57,07,10,1, 11.9,1,1, 17.776, 10375.740, 477.841, 53046.591 24/09/12,22:51:57,08,10,1, 11.9,1,1, 17.776, 10375.750, 477.850, 53046.651 24/09/12,22:51:57,09,10,1, 11.9,1,1, 17.776, 10375.746, 477.840, 53046.590 24/09/12,22:51:57,10,10,1, 11.9,1,1, 17.776, 10375.751, 477.853, 53046.636 24/09/12,22:51:57,11,10,1, 11.9,1,1, 17.776, 10375.775, 477.856, 53046.604 24/09/12,22:51:57,12,10,1, 11.9,1,1, 17.776, 10375.768, 477.856, 53046.570 24/09/12,22:51:57,13,10,1, 11.9,1,1, 17.776, 10375.761, 477.883, 53046.566 24/09/12,22:51:57,14,10,1, 11.9,1,1, 17.776, 10375.761, 477.861, 53046.630 24/09/12,22:51:57,15,10,1, 11.9,1,1, 17.776, 10375.737, 477.864, 53046.581 24/09/12,22:51:57,16,10,1, 11.9,1,1, 17.776, 10375.786, 477.874, 53046.600 24/09/12,22:51:57,17,10,1, 11.9,1,1, 17.776, 10375.795, 477.864, 53046.573 24/09/12,22:51:57,18,10,1, 11.9,1,1, 17.776, 10375.796, 477.868, 53046.575 24/09/12,22:51:57,19,10,1, 11.9,1,1, 17.776, 10375.799, 477.858, 53046.514 24/09/12,22:51:58,00,10,1, 11.9,1,1, 17.778, 10375.797, 477.858, 53046.514 24/09/12,22:51:58,01,10,1, 11.9,1,1, 17.778, 10375.819, 477.852, 53046.538 24/09/12,22:51:58,02,10,1, 11.9,1,1, 17.778, 10375.825, 477.869, 53046.547 24/09/12,22:51:58,03,10,1, 11.9,1,1, 17.778, 10375.803, 477.851, 53046.593 24/09/12,22:51:58,04,10,1, 11.9,1,1, 17.778, 10375.822, 477.864, 53046.588 24/09/12,22:51:58,05,10,1, 11.9,1,1, 17.778, 10375.832, 477.848, 53046.569 24/09/12,22:51:58,06,10,1, 11.9,1,1, 17.778, 10375.831, 477.870, 53046.589 24/09/12,22:51:58,07,10,1, 11.9,1,1, 17.778, 10375.808, 477.855, 53046.520 24/09/12,22:51:58,08,10,1, 11.9,1,1, 17.778, 10375.835, 477.849, 53046.496 24/09/12,22:51:58,09,10,1, 11.9,1,1, 17.778, 10375.841, 477.860, 53046.542 24/09/12,22:51:58,10,10,1, 11.9,1,1, 17.778, 10375.837, 477.859, 53046.556 24/09/12,22:51:58,11,10,1, 11.9,1,1, 17.778, 10375.841, 477.866, 53046.511 24/09/12,22:51:58,12,10,1, 11.9,1,1, 17.778, 10375.865, 477.848, 53046.566 24/09/12,22:51:58,13,10,1, 11.9,1,1, 17.778, 10375.878, 477.849, 53046.530 24/09/12,22:51:58,14,10,1, 11.9,1,1, 17.778, 10375.897, 477.844, 53046.515 24/09/12,22:51:58,15,10,1, 11.9,1,1, 17.778, 10375.887, 477.846, 53046.477 24/09/12,22:51:58,16,10,1, 11.9,1,1, 17.778, 10375.882, 477.857, 53046.522 24/09/12,22:51:58,17,10,1, 11.9,1,1, 17.778, 10375.888, 477.863, 53046.466 24/09/12,22:51:58,18,10,1, 11.9,1,1, 17.778, 10375.915, 477.848, 53046.469 24/09/12,22:51:58,19,10,1, 11.9,1,1, 17.778, 10375.905, 477.860, 53046.491 24/09/12,22:51:59,00,10,1, 11.8,1,1, 17.774, 10375.897, 477.860, 53046.491 24/09/12,22:51:59,01,10,1, 11.8,1,1, 17.774, 10375.928, 477.850, 53046.472 24/09/12,22:51:59,02,10,1, 11.8,1,1, 17.774, 10375.916, 477.848, 53046.480 24/09/12,22:51:59,03,10,1, 11.8,1,1, 17.774, 10375.921, 477.842, 53046.445 24/09/12,22:51:59,04,10,1, 11.8,1,1, 17.774, 10375.934, 477.833, 53046.442 24/09/12,22:51:59,05,10,1, 11.8,1,1, 17.774, 10375.939, 477.855, 53046.510 24/09/12,22:51:59,06,10,1, 11.8,1,1, 17.774, 10375.930, 477.830, 53046.483 24/09/12,22:51:59,07,10,1, 11.8,1,1, 17.774, 10375.944, 477.846, 53046.447 24/09/12,22:51:59,08,10,1, 11.8,1,1, 17.774, 10375.952, 477.844, 53046.465 24/09/12,22:51:59,09,10,1, 11.8,1,1, 17.774, 10375.952, 477.836, 53046.465 24/09/12,22:51:59,10,10,1, 11.8,1,1, 17.774, 10375.971, 477.833, 53046.433 24/09/12,22:51:59,11,10,1, 11.8,1,1, 17.774, 10375.955, 477.869, 53046.498 24/09/12,22:51:59,12,10,1, 11.8,1,1, 17.774, 10375.962, 477.833, 53046.473 24/09/12,22:51:59,13,10,1, 11.8,1,1, 17.774, 10375.978, 477.866, 53046.444 24/09/12,22:51:59,14,10,1, 11.8,1,1, 17.774, 10375.973, 477.858, 53046.441 24/09/12,22:51:59,15,10,1, 11.8,1,1, 17.774, 10375.990, 477.841, 53046.413 24/09/12,22:51:59,16,10,1, 11.8,1,1, 17.774, 10376.008, 477.866, 53046.485 24/09/12,22:51:59,17,10,1, 11.8,1,1, 17.774, 10376.008, 477.832, 53046.427 24/09/12,22:51:59,18,10,1, 11.8,1,1, 17.774, 10375.983, 477.870, 53046.455 24/09/12,22:51:59,19,10,1, 11.8,1,1, 17.774, 10375.983, 477.867, 53046.456 24/09/12,22:52:00,00,10,1, 11.9,1,1, 17.768, 10375.980, 477.867, 53046.456 24/09/12,22:52:00,01,10,1, 11.9,1,1, 17.768, 10376.007, 477.843, 53046.367 24/09/12,22:52:00,02,10,1, 11.9,1,1, 17.768, 10376.029, 477.605, 53045.229 24/09/12,22:52:00,03,10,1, 11.9,1,1, 17.768, 10376.049, 477.584, 53045.182 24/09/12,22:52:00,04,10,1, 11.9,1,1, 17.768, 10376.030, 477.582, 53045.141 24/09/12,22:52:00,05,10,1, 11.9,1,1, 17.768, 10376.060, 477.575, 53045.169 24/09/12,22:52:00,06,10,1, 11.9,1,1, 17.768, 10376.089, 477.569, 53045.178 24/09/12,22:52:00,07,10,1, 11.9,1,1, 17.768, 10376.090, 477.574, 53045.164 24/09/12,22:52:00,08,10,1, 11.9,1,1, 17.768, 10376.087, 477.592, 53045.217 24/09/12,22:52:00,09,10,1, 11.9,1,1, 17.768, 10376.106, 477.582, 53045.210 24/09/12,22:52:00,10,10,1, 11.9,1,1, 17.768, 10376.089, 477.590, 53045.204 24/09/12,22:52:00,11,10,1, 11.9,1,1, 17.768, 10376.095, 477.580, 53045.190 24/09/12,22:52:00,12,10,1, 11.9,1,1, 17.768, 10376.096, 477.593, 53045.201 24/09/12,22:52:00,13,10,1, 11.9,1,1, 17.768, 10376.124, 477.571, 53045.192 24/09/12,22:52:00,14,10,1, 11.9,1,1, 17.768, 10376.123, 477.578, 53045.293 24/09/12,22:52:00,15,10,1, 11.9,1,1, 17.768, 10376.138, 477.585, 53045.173 24/09/12,22:52:00,16,10,1, 11.9,1,1, 17.768, 10376.136, 477.562, 53045.227 24/09/12,22:52:00,17,10,1, 11.9,1,1, 17.768, 10376.152, 477.567, 53045.158 24/09/12,22:52:00,18,10,1, 11.9,1,1, 17.768, 10376.165, 477.564, 53045.166 24/09/12,22:52:00,19,10,1, 11.9,1,1, 17.768, 10376.161, 477.596, 53045.139 24/09/12,22:52:01,00,10,1, 11.9,1,1, 17.769, 10376.155, 477.596, 53045.139 24/09/12,22:52:01,01,10,1, 11.9,1,1, 17.769, 10376.169, 477.578, 53045.239 24/09/12,22:52:01,02,10,1, 11.9,1,1, 17.769, 10376.175, 477.570, 53045.251 24/09/12,22:52:01,03,10,1, 11.9,1,1, 17.769, 10376.191, 477.569, 53045.178 24/09/12,22:52:01,04,10,1, 11.9,1,1, 17.769, 10376.181, 477.599, 53045.197 24/09/12,22:52:01,05,10,1, 11.9,1,1, 17.769, 10376.197, 477.559, 53045.160 24/09/12,22:52:01,06,10,1, 11.9,1,1, 17.769, 10376.189, 477.559, 53045.187 24/09/12,22:52:01,07,10,1, 11.9,1,1, 17.769, 10376.185, 477.591, 53045.177 24/09/12,22:52:01,08,10,1, 11.9,1,1, 17.769, 10376.211, 477.593, 53045.184 24/09/12,22:52:01,09,10,1, 11.9,1,1, 17.769, 10376.204, 477.560, 53045.157 24/09/12,22:52:01,10,10,1, 11.9,1,1, 17.769, 10376.198, 477.568, 53045.163 24/09/12,22:52:01,11,10,1, 11.9,1,1, 17.769, 10376.210, 477.547, 53045.170 24/09/12,22:52:01,12,10,1, 11.9,1,1, 17.769, 10376.202, 477.592, 53045.226 24/09/12,22:52:01,13,10,1, 11.9,1,1, 17.769, 10376.229, 477.587, 53045.242 24/09/12,22:52:01,14,10,1, 11.9,1,1, 17.769, 10376.223, 477.560, 53045.091 24/09/12,22:52:01,15,10,1, 11.9,1,1, 17.769, 10376.236, 477.583, 53045.167 24/09/12,22:52:01,16,10,1, 11.9,1,1, 17.769, 10376.268, 477.591, 53045.164 24/09/12,22:52:01,17,10,1, 11.9,1,1, 17.769, 10376.233, 477.593, 53045.183 24/09/12,22:52:01,18,10,1, 11.9,1,1, 17.769, 10376.249, 477.586, 53045.139 24/09/12,22:52:01,19,10,1, 11.9,1,1, 17.769, 10376.237, 477.576, 53045.171 24/09/12,22:52:02,00,10,1, 11.8,1,1, 17.772, 10376.230, 477.576, 53045.171 24/09/12,22:52:02,01,10,1, 11.8,1,1, 17.772, 10376.238, 477.572, 53045.106 24/09/12,22:52:02,02,10,1, 11.8,1,1, 17.772, 10376.267, 477.601, 53045.171 24/09/12,22:52:02,03,10,1, 11.8,1,1, 17.772, 10376.275, 477.578, 53045.149 24/09/12,22:52:02,04,10,1, 11.8,1,1, 17.772, 10376.274, 477.567, 53045.135 24/09/12,22:52:02,05,10,1, 11.8,1,1, 17.772, 10376.291, 477.570, 53045.123 24/09/12,22:52:02,06,10,1, 11.8,1,1, 17.772, 10376.290, 477.567, 53045.127 24/09/12,22:52:02,07,10,1, 11.8,1,1, 17.772, 10376.289, 477.562, 53045.125 24/09/12,22:52:02,08,10,1, 11.8,1,1, 17.772, 10376.278, 477.571, 53045.156 24/09/12,22:52:02,09,10,1, 11.8,1,1, 17.772, 10376.296, 477.561, 53045.094 24/09/12,22:52:02,10,10,1, 11.8,1,1, 17.772, 10376.313, 477.566, 53045.104 24/09/12,22:52:02,11,10,1, 11.8,1,1, 17.772, 10376.323, 477.561, 53045.118 24/09/12,22:52:02,12,10,1, 11.8,1,1, 17.772, 10376.302, 477.579, 53045.108 24/09/12,22:52:02,13,10,1, 11.8,1,1, 17.772, 10376.336, 477.574, 53045.130 24/09/12,22:52:02,14,10,1, 11.8,1,1, 17.772, 10376.310, 477.585, 53045.151 24/09/12,22:52:02,15,10,1, 11.8,1,1, 17.772, 10376.325, 477.569, 53045.119 24/09/12,22:52:02,16,10,1, 11.8,1,1, 17.772, 10376.305, 477.565, 53045.090 24/09/12,22:52:02,17,10,1, 11.8,1,1, 17.772, 10376.324, 477.599, 53045.091 24/09/12,22:52:02,18,10,1, 11.8,1,1, 17.772, 10376.329, 477.580, 53045.112 24/09/12,22:52:02,19,10,1, 11.8,1,1, 17.772, 10376.333, 477.573, 53045.124 24/09/12,22:52:03,00,10,1, 11.9,1,1, 17.767, 10376.331, 477.573, 53045.124 24/09/12,22:52:03,01,10,1, 11.9,1,1, 17.767, 10376.329, 477.556, 53045.126 24/09/12,22:52:03,02,10,1, 11.9,1,1, 17.767, 10376.361, 477.562, 53045.205 24/09/12,22:52:03,03,10,1, 11.9,1,1, 17.767, 10376.339, 477.562, 53045.154 24/09/12,22:52:03,04,10,1, 11.9,1,1, 17.767, 10376.355, 477.579, 53045.122 24/09/12,22:52:03,05,10,1, 11.9,1,1, 17.767, 10376.357, 477.579, 53045.118 24/09/12,22:52:03,06,10,1, 11.9,1,1, 17.767, 10376.365, 477.563, 53045.077 24/09/12,22:52:03,07,10,1, 11.9,1,1, 17.767, 10376.357, 477.568, 53045.054 24/09/12,22:52:03,08,10,1, 11.9,1,1, 17.767, 10376.375, 477.546, 53045.099 24/09/12,22:52:03,09,10,1, 11.9,1,1, 17.767, 10376.386, 477.544, 53045.072 24/09/12,22:52:03,10,10,1, 11.9,1,1, 17.767, 10376.351, 477.580, 53045.154 24/09/12,22:52:03,11,10,1, 11.9,1,1, 17.767, 10376.400, 477.569, 53045.068 24/09/12,22:52:03,12,10,1, 11.9,1,1, 17.767, 10376.406, 477.592, 53045.092 24/09/12,22:52:03,13,10,1, 11.9,1,1, 17.767, 10376.400, 477.579, 53045.052 24/09/12,22:52:03,14,10,1, 11.9,1,1, 17.767, 10376.410, 477.577, 53045.103 24/09/12,22:52:03,15,10,1, 11.9,1,1, 17.767, 10376.386, 477.586, 53045.111 24/09/12,22:52:03,16,10,1, 11.9,1,1, 17.767, 10376.397, 477.556, 53045.069 24/09/12,22:52:03,17,10,1, 11.9,1,1, 17.767, 10376.405, 477.551, 53045.092 24/09/12,22:52:03,18,10,1, 11.9,1,1, 17.767, 10376.396, 477.546, 53045.015 24/09/12,22:52:03,19,10,1, 11.9,1,1, 17.767, 10376.440, 477.570, 53045.076 24/09/12,22:52:04,00,10,1, 11.9,1,1, 17.768, 10376.439, 477.570, 53045.076 24/09/12,22:52:04,01,10,1, 11.9,1,1, 17.768, 10376.411, 477.573, 53045.112 24/09/12,22:52:04,02,10,1, 11.9,1,1, 17.768, 10376.417, 477.559, 53045.075 24/09/12,22:52:04,03,10,1, 11.9,1,1, 17.768, 10376.445, 477.576, 53045.084 24/09/12,22:52:04,04,10,1, 11.9,1,1, 17.768, 10376.409, 477.547, 53045.090 24/09/12,22:52:04,05,10,1, 11.9,1,1, 17.768, 10376.450, 477.562, 53045.097 24/09/12,22:52:04,06,10,1, 11.9,1,1, 17.768, 10376.461, 477.592, 53045.105 24/09/12,22:52:04,07,10,1, 11.9,1,1, 17.768, 10376.455, 477.538, 53045.093 24/09/12,22:52:04,08,10,1, 11.9,1,1, 17.768, 10376.463, 477.559, 53045.077 24/09/12,22:52:04,09,10,1, 11.9,1,1, 17.768, 10376.466, 477.558, 53045.093 24/09/12,22:52:04,10,10,1, 11.9,1,1, 17.768, 10376.457, 477.560, 53045.091 24/09/12,22:52:04,11,10,1, 11.9,1,1, 17.768, 10376.478, 477.554, 53045.023 24/09/12,22:52:04,12,10,1, 11.9,1,1, 17.768, 10376.465, 477.511, 53044.997 24/09/12,22:52:04,13,10,1, 11.9,1,1, 17.768, 10376.479, 477.553, 53045.028 24/09/12,22:52:04,14,10,1, 11.9,1,1, 17.768, 10376.479, 477.553, 53045.015 24/09/12,22:52:04,15,10,1, 11.9,1,1, 17.768, 10376.502, 477.548, 53045.061 24/09/12,22:52:04,16,10,1, 11.9,1,1, 17.768, 10376.490, 477.529, 53045.001 24/09/12,22:52:04,17,10,1, 11.9,1,1, 17.768, 10376.485, 477.550, 53045.026 24/09/12,22:52:04,18,10,1, 11.9,1,1, 17.768, 10376.503, 477.550, 53045.065 24/09/12,22:52:04,19,10,1, 11.9,1,1, 17.768, 10376.509, 477.539, 53044.997 24/09/12,22:52:05,00,10,1, 12.0,1,1, 17.764, 10376.506, 477.539, 53044.997 24/09/12,22:52:05,01,10,1, 12.0,1,1, 17.764, 10376.506, 477.534, 53045.007 24/09/12,22:52:05,02,10,1, 12.0,1,1, 17.764, 10376.516, 477.541, 53044.991 24/09/12,22:52:05,03,10,1, 12.0,1,1, 17.764, 10376.525, 477.542, 53045.024 24/09/12,22:52:05,04,10,1, 12.0,1,1, 17.764, 10376.514, 477.533, 53045.005 24/09/12,22:52:05,05,10,1, 12.0,1,1, 17.764, 10376.532, 477.561, 53045.071 24/09/12,22:52:05,06,10,1, 12.0,1,1, 17.764, 10376.522, 477.543, 53044.985 24/09/12,22:52:05,07,10,1, 12.0,1,1, 17.764, 10376.545, 477.516, 53045.018 24/09/12,22:52:05,08,10,1, 12.0,1,1, 17.764, 10376.547, 477.536, 53045.055 24/09/12,22:52:05,09,10,1, 12.0,1,1, 17.764, 10376.556, 477.528, 53045.025 24/09/12,22:52:05,10,10,1, 12.0,1,1, 17.764, 10376.557, 477.527, 53045.012 24/09/12,22:52:05,11,10,1, 12.0,1,1, 17.764, 10376.547, 477.543, 53045.067 24/09/12,22:52:05,12,10,1, 12.0,1,1, 17.764, 10376.559, 477.557, 53045.069 24/09/12,22:52:05,13,10,1, 12.0,1,1, 17.764, 10376.575, 477.532, 53045.020 24/09/12,22:52:05,14,10,1, 12.0,1,1, 17.764, 10376.558, 477.549, 53045.011 24/09/12,22:52:05,15,10,1, 12.0,1,1, 17.764, 10376.579, 477.562, 53045.008 24/09/12,22:52:05,16,10,1, 12.0,1,1, 17.764, 10376.608, 477.559, 53045.008 24/09/12,22:52:05,17,10,1, 12.0,1,1, 17.764, 10376.600, 477.546, 53045.076 24/09/12,22:52:05,18,10,1, 12.0,1,1, 17.764, 10376.607, 477.577, 53045.009 24/09/12,22:52:05,19,10,1, 12.0,1,1, 17.764, 10376.620, 477.555, 53045.093 24/09/12,22:52:06,00,10,1, 11.9,1,1, 17.766, 10376.614, 477.555, 53045.093 24/09/12,22:52:06,01,10,1, 11.9,1,1, 17.766, 10376.615, 477.568, 53045.034 24/09/12,22:52:06,02,10,1, 11.9,1,1, 17.766, 10376.625, 477.539, 53045.009 24/09/12,22:52:06,03,10,1, 11.9,1,1, 17.766, 10376.648, 477.540, 53044.993 24/09/12,22:52:06,04,10,1, 11.9,1,1, 17.766, 10376.618, 477.520, 53045.007 24/09/12,22:52:06,05,10,1, 11.9,1,1, 17.766, 10376.634, 477.529, 53045.099 24/09/12,22:52:06,06,10,1, 11.9,1,1, 17.766, 10376.662, 477.529, 53045.047 24/09/12,22:52:06,07,10,1, 11.9,1,1, 17.766, 10376.641, 477.546, 53045.097 24/09/12,22:52:06,08,10,1, 11.9,1,1, 17.766, 10376.676, 477.547, 53045.067 24/09/12,22:52:06,09,10,1, 11.9,1,1, 17.766, 10376.657, 477.536, 53044.946 24/09/12,22:52:06,10,10,1, 11.9,1,1, 17.766, 10376.664, 477.546, 53044.997 24/09/12,22:52:06,11,10,1, 11.9,1,1, 17.766, 10376.666, 477.543, 53045.032 24/09/12,22:52:06,12,10,1, 11.9,1,1, 17.766, 10376.652, 477.543, 53045.002 24/09/12,22:52:06,13,10,1, 11.9,1,1, 17.766, 10376.669, 477.542, 53045.012 24/09/12,22:52:06,14,10,1, 11.9,1,1, 17.766, 10376.676, 477.537, 53045.079 24/09/12,22:52:06,15,10,1, 11.9,1,1, 17.766, 10376.680, 477.563, 53044.979 24/09/12,22:52:06,16,10,1, 11.9,1,1, 17.766, 10376.682, 477.546, 53045.060 24/09/12,22:52:06,17,10,1, 11.9,1,1, 17.766, 10376.675, 477.568, 53045.072 24/09/12,22:52:06,18,10,1, 11.9,1,1, 17.766, 10376.723, 477.542, 53045.005 24/09/12,22:52:06,19,10,1, 11.9,1,1, 17.766, 10376.714, 477.549, 53045.013 24/09/12,22:52:07,00,09,1, 12.0,1,1, 17.766, 10376.706, 477.549, 53045.013 24/09/12,22:52:07,01,09,1, 12.0,1,1, 17.766, 10376.721, 477.557, 53045.031 24/09/12,22:52:07,02,09,1, 12.0,1,1, 17.766, 10376.730, 477.533, 53044.992 24/09/12,22:52:07,03,09,1, 12.0,1,1, 17.766, 10376.719, 477.540, 53045.088 24/09/12,22:52:07,04,09,1, 12.0,1,1, 17.766, 10376.714, 477.520, 53045.006 24/09/12,22:52:07,05,09,1, 12.0,1,1, 17.766, 10376.725, 477.537, 53045.045 24/09/12,22:52:07,06,09,1, 12.0,1,1, 17.766, 10376.728, 477.542, 53045.096 24/09/12,22:52:07,07,09,1, 12.0,1,1, 17.766, 10376.740, 477.517, 53045.037 24/09/12,22:52:07,08,09,1, 12.0,1,1, 17.766, 10376.754, 477.546, 53045.041 24/09/12,22:52:07,09,09,1, 12.0,1,1, 17.766, 10376.753, 477.534, 53045.003 24/09/12,22:52:07,10,09,1, 12.0,1,1, 17.766, 10376.754, 477.546, 53045.031 24/09/12,22:52:07,11,09,1, 12.0,1,1, 17.766, 10376.765, 477.550, 53045.104 24/09/12,22:52:07,12,09,1, 12.0,1,1, 17.766, 10376.762, 477.532, 53044.984 24/09/12,22:52:07,13,09,1, 12.0,1,1, 17.766, 10376.767, 477.523, 53045.016 24/09/12,22:52:07,14,09,1, 12.0,1,1, 17.766, 10376.794, 477.542, 53044.988 24/09/12,22:52:07,15,09,1, 12.0,1,1, 17.766, 10376.770, 477.538, 53045.027 24/09/12,22:52:07,16,09,1, 12.0,1,1, 17.766, 10376.778, 477.522, 53044.982 24/09/12,22:52:07,17,09,1, 12.0,1,1, 17.766, 10376.782, 477.528, 53044.997 24/09/12,22:52:07,18,09,1, 12.0,1,1, 17.766, 10376.810, 477.544, 53045.032 24/09/12,22:52:07,19,09,1, 12.0,1,1, 17.766, 10376.798, 477.543, 53045.001 24/09/12,22:52:08,00,09,1, 11.8,1,1, 17.767, 10376.798, 477.543, 53045.001 24/09/12,22:52:08,01,09,1, 11.8,1,1, 17.767, 10376.807, 477.543, 53045.052 24/09/12,22:52:08,02,09,1, 11.8,1,1, 17.767, 10376.801, 477.535, 53044.974 24/09/12,22:52:08,03,09,1, 11.8,1,1, 17.767, 10376.841, 477.540, 53045.024 24/09/12,22:52:08,04,09,1, 11.8,1,1, 17.767, 10376.817, 477.527, 53044.993 24/09/12,22:52:08,05,09,1, 11.8,1,1, 17.767, 10376.815, 477.528, 53045.006 24/09/12,22:52:08,06,09,1, 11.8,1,1, 17.767, 10376.809, 477.556, 53045.013 24/09/12,22:52:08,07,09,1, 11.8,1,1, 17.767, 10376.826, 477.557, 53045.044 24/09/12,22:52:08,08,09,1, 11.8,1,1, 17.767, 10376.826, 477.550, 53045.098 24/09/12,22:52:08,09,09,1, 11.8,1,1, 17.767, 10376.839, 477.548, 53045.004 24/09/12,22:52:08,10,09,1, 11.8,1,1, 17.767, 10376.814, 477.558, 53045.030 24/09/12,22:52:08,11,09,1, 11.8,1,1, 17.767, 10376.837, 477.549, 53045.015 24/09/12,22:52:08,12,09,1, 11.8,1,1, 17.767, 10376.822, 477.572, 53045.078 24/09/12,22:52:08,13,09,1, 11.8,1,1, 17.767, 10376.865, 477.519, 53045.010 24/09/12,22:52:08,14,09,1, 11.8,1,1, 17.767, 10376.844, 477.539, 53045.032 24/09/12,22:52:08,15,09,1, 11.8,1,1, 17.767, 10376.861, 477.516, 53044.987 24/09/12,22:52:08,16,09,1, 11.8,1,1, 17.767, 10376.854, 477.528, 53045.019 24/09/12,22:52:08,17,09,1, 11.8,1,1, 17.767, 10376.891, 477.558, 53045.085 24/09/12,22:52:08,18,09,1, 11.8,1,1, 17.767, 10376.867, 477.545, 53045.095 24/09/12,22:52:08,19,09,1, 11.8,1,1, 17.767, 10376.872, 477.541, 53045.094 24/09/12,22:52:09,00,09,1, 12.0,1,1, 17.767, 10376.865, 477.541, 53045.094 24/09/12,22:52:09,01,09,1, 12.0,1,1, 17.767, 10376.885, 477.529, 53045.113 24/09/12,22:52:09,02,09,1, 12.0,1,1, 17.767, 10376.882, 477.564, 53045.044 24/09/12,22:52:09,03,09,1, 12.0,1,1, 17.767, 10376.874, 477.549, 53045.090 24/09/12,22:52:09,04,09,1, 12.0,1,1, 17.767, 10376.917, 477.544, 53045.016 24/09/12,22:52:09,05,09,1, 12.0,1,1, 17.767, 10376.909, 477.538, 53045.041 24/09/12,22:52:09,06,09,1, 12.0,1,1, 17.767, 10376.896, 477.533, 53045.062 24/09/12,22:52:09,07,09,1, 12.0,1,1, 17.767, 10376.891, 477.532, 53045.043 24/09/12,22:52:09,08,09,1, 12.0,1,1, 17.767, 10376.897, 477.561, 53045.033 24/09/12,22:52:09,09,09,1, 12.0,1,1, 17.767, 10376.917, 477.562, 53045.063 24/09/12,22:52:09,10,09,1, 12.0,1,1, 17.767, 10376.909, 477.598, 53045.130 24/09/12,22:52:09,11,09,1, 12.0,1,1, 17.767, 10376.925, 477.571, 53045.054 24/09/12,22:52:09,12,09,1, 12.0,1,1, 17.767, 10376.931, 477.565, 53045.121 24/09/12,22:52:09,13,09,1, 12.0,1,1, 17.767, 10376.906, 477.584, 53045.064 24/09/12,22:52:09,14,09,1, 12.0,1,1, 17.767, 10376.930, 477.578, 53045.078 24/09/12,22:52:09,15,09,1, 12.0,1,1, 17.767, 10376.925, 477.596, 53045.119 24/09/12,22:52:09,16,09,1, 12.0,1,1, 17.767, 10376.924, 477.554, 53045.070 24/09/12,22:52:09,17,09,1, 12.0,1,1, 17.767, 10376.917, 477.559, 53045.066 24/09/12,22:52:09,18,09,1, 12.0,1,1, 17.767, 10376.920, 477.586, 53045.072 24/09/12,22:52:09,19,09,1, 12.0,1,1, 17.767, 10376.931, 477.589, 53045.119 24/09/12,22:52:10,00,09,1, 11.9,1,1, 17.770, 10376.923, 477.589, 53045.119 24/09/12,22:52:10,01,09,1, 11.9,1,1, 17.770, 10376.933, 477.604, 53045.140 24/09/12,22:52:10,02,09,1, 11.9,1,1, 17.770, 10376.946, 477.583, 53045.118 24/09/12,22:52:10,03,09,1, 11.9,1,1, 17.770, 10376.934, 477.623, 53045.167 24/09/12,22:52:10,04,09,1, 11.9,1,1, 17.770, 10376.914, 477.625, 53045.103 24/09/12,22:52:10,05,09,1, 11.9,1,1, 17.770, 10376.949, 477.603, 53045.092 24/09/12,22:52:10,06,09,1, 11.9,1,1, 17.770, 10376.945, 477.598, 53045.115 24/09/12,22:52:10,07,09,1, 11.9,1,1, 17.770, 10376.951, 477.613, 53045.092 24/09/12,22:52:10,08,09,1, 11.9,1,1, 17.770, 10376.950, 477.612, 53045.062 24/09/12,22:52:10,09,09,1, 11.9,1,1, 17.770, 10376.939, 477.617, 53045.146 24/09/12,22:52:10,10,09,1, 11.9,1,1, 17.770, 10376.940, 477.610, 53045.064 24/09/12,22:52:10,11,09,1, 11.9,1,1, 17.770, 10376.961, 477.607, 53045.112 24/09/12,22:52:10,12,09,1, 11.9,1,1, 17.770, 10376.935, 477.627, 53045.128 24/09/12,22:52:10,13,09,1, 11.9,1,1, 17.770, 10376.933, 477.611, 53045.165 24/09/12,22:52:10,14,09,1, 11.9,1,1, 17.770, 10376.974, 477.645, 53045.097 24/09/12,22:52:10,15,09,1, 11.9,1,1, 17.770, 10376.946, 477.640, 53045.153 24/09/12,22:52:10,16,09,1, 11.9,1,1, 17.770, 10376.964, 477.658, 53045.082 24/09/12,22:52:10,17,09,1, 11.9,1,1, 17.770, 10376.960, 477.636, 53045.048 24/09/12,22:52:10,18,09,1, 11.9,1,1, 17.770, 10376.967, 477.621, 53045.092 24/09/12,22:52:10,19,09,1, 11.9,1,1, 17.770, 10376.959, 477.623, 53045.128 24/09/12,22:52:11,00,08,1, 11.9,1,1, 17.765, 10376.956, 477.623, 53045.128 24/09/12,22:52:11,01,08,1, 11.9,1,1, 17.765, 10376.963, 477.643, 53045.093 24/09/12,22:52:11,02,08,1, 11.9,1,1, 17.765, 10376.983, 477.655, 53045.121 24/09/12,22:52:11,03,08,1, 11.9,1,1, 17.765, 10376.976, 477.631, 53045.145 24/09/12,22:52:11,04,08,1, 11.9,1,1, 17.765, 10376.978, 477.645, 53045.073 24/09/12,22:52:11,05,08,1, 11.9,1,1, 17.765, 10376.993, 477.646, 53045.111 24/09/12,22:52:11,06,08,1, 11.9,1,1, 17.765, 10376.977, 477.653, 53045.120 24/09/12,22:52:11,07,08,1, 11.9,1,1, 17.765, 10376.991, 477.644, 53045.117 24/09/12,22:52:11,08,08,1, 11.9,1,1, 17.765, 10376.989, 477.669, 53045.137 24/09/12,22:52:11,09,08,1, 11.9,1,1, 17.765, 10376.992, 477.662, 53045.110 24/09/12,22:52:11,10,08,1, 11.9,1,1, 17.765, 10376.980, 477.644, 53045.179 24/09/12,22:52:11,11,08,1, 11.9,1,1, 17.765, 10377.000, 477.655, 53045.147 24/09/12,22:52:11,12,08,1, 11.9,1,1, 17.765, 10376.978, 477.660, 53045.122 24/09/12,22:52:11,13,08,1, 11.9,1,1, 17.765, 10376.996, 477.660, 53045.139 24/09/12,22:52:11,14,08,1, 11.9,1,1, 17.765, 10376.979, 477.649, 53045.118 24/09/12,22:52:11,15,08,1, 11.9,1,1, 17.765, 10376.969, 477.648, 53045.160 24/09/12,22:52:11,16,08,1, 11.9,1,1, 17.765, 10376.994, 477.631, 53045.163 24/09/12,22:52:11,17,08,1, 11.9,1,1, 17.765, 10377.014, 477.643, 53045.122 24/09/12,22:52:11,18,08,1, 11.9,1,1, 17.765, 10377.006, 477.640, 53045.123 24/09/12,22:52:11,19,08,1, 11.9,1,1, 17.765, 10377.006, 477.642, 53045.118 24/09/12,22:52:12,00,08,1, 11.9,1,1, 17.763, 10376.998, 477.642, 53045.118 24/09/12,22:52:12,01,08,1, 11.9,1,1, 17.763, 10376.997, 477.652, 53045.046 24/09/12,22:52:12,02,08,1, 11.9,1,1, 17.763, 10376.978, 477.651, 53045.164 24/09/12,22:52:12,03,08,1, 11.9,1,1, 17.763, 10376.997, 477.627, 53045.143 24/09/12,22:52:12,04,08,1, 11.9,1,1, 17.763, 10376.974, 477.641, 53045.130 24/09/12,22:52:12,05,08,1, 11.9,1,1, 17.763, 10377.005, 477.651, 53045.125 24/09/12,22:52:12,06,08,1, 11.9,1,1, 17.763, 10376.993, 477.639, 53045.181 24/09/12,22:52:12,07,08,1, 11.9,1,1, 17.763, 10376.971, 477.661, 53045.180 24/09/12,22:52:12,08,08,1, 11.9,1,1, 17.763, 10376.982, 477.655, 53045.218 24/09/12,22:52:12,09,08,1, 11.9,1,1, 17.763, 10376.973, 477.658, 53045.152 24/09/12,22:52:12,10,08,1, 11.9,1,1, 17.763, 10376.978, 477.659, 53045.151 24/09/12,22:52:12,11,08,1, 11.9,1,1, 17.763, 10376.983, 477.670, 53045.189 24/09/12,22:52:12,12,08,1, 11.9,1,1, 17.763, 10376.960, 477.659, 53045.152 24/09/12,22:52:12,13,08,1, 11.9,1,1, 17.763, 10376.973, 477.656, 53045.245 24/09/12,22:52:12,14,08,1, 11.9,1,1, 17.763, 10376.977, 477.678, 53045.169 24/09/12,22:52:12,15,08,1, 11.9,1,1, 17.763, 10376.974, 477.671, 53045.253 24/09/12,22:52:12,16,08,1, 11.9,1,1, 17.763, 10376.974, 477.669, 53045.214 24/09/12,22:52:12,17,08,1, 11.9,1,1, 17.763, 10376.973, 477.676, 53045.224 24/09/12,22:52:12,18,08,1, 11.9,1,1, 17.763, 10376.971, 477.691, 53045.208 24/09/12,22:52:12,19,08,1, 11.9,1,1, 17.763, 10376.987, 477.679, 53045.182 24/09/12,22:52:13,00,09,1, 11.8,1,1, 17.765, 10376.981, 477.679, 53045.182 24/09/12,22:52:13,01,09,1, 11.8,1,1, 17.765, 10376.958, 477.673, 53045.226 24/09/12,22:52:13,02,09,1, 11.8,1,1, 17.765, 10376.970, 477.686, 53045.241 24/09/12,22:52:13,03,09,1, 11.8,1,1, 17.765, 10376.934, 477.687, 53045.226 24/09/12,22:52:13,04,09,1, 11.8,1,1, 17.765, 10376.969, 477.687, 53045.139 24/09/12,22:52:13,05,09,1, 11.8,1,1, 17.765, 10376.950, 477.699, 53045.180 24/09/12,22:52:13,06,09,1, 11.8,1,1, 17.765, 10376.947, 477.698, 53045.167 24/09/12,22:52:13,07,09,1, 11.8,1,1, 17.765, 10376.945, 477.725, 53045.198 24/09/12,22:52:13,08,09,1, 11.8,1,1, 17.765, 10376.928, 477.702, 53045.197 24/09/12,22:52:13,09,09,1, 11.8,1,1, 17.765, 10376.940, 477.708, 53045.243 24/09/12,22:52:13,10,09,1, 11.8,1,1, 17.765, 10376.940, 477.717, 53045.221 24/09/12,22:52:13,11,09,1, 11.8,1,1, 17.765, 10376.947, 477.682, 53045.188 24/09/12,22:52:13,12,09,1, 11.8,1,1, 17.765, 10376.929, 477.723, 53045.256 24/09/12,22:52:13,13,09,1, 11.8,1,1, 17.765, 10376.922, 477.738, 53045.249 24/09/12,22:52:13,14,09,1, 11.8,1,1, 17.765, 10376.929, 477.704, 53045.199 24/09/12,22:52:13,15,09,1, 11.8,1,1, 17.765, 10376.917, 477.728, 53045.205 24/09/12,22:52:13,16,09,1, 11.8,1,1, 17.765, 10376.915, 477.712, 53045.242 24/09/12,22:52:13,17,09,1, 11.8,1,1, 17.765, 10376.934, 477.728, 53045.240 24/09/12,22:52:13,18,09,1, 11.8,1,1, 17.765, 10376.933, 477.743, 53045.274 24/09/12,22:52:13,19,09,1, 11.8,1,1, 17.765, 10376.928, 477.721, 53045.216 24/09/12,22:52:14,00,09,1, 11.9,1,1, 17.764, 10376.923, 477.721, 53045.216 24/09/12,22:52:14,01,09,1, 11.9,1,1, 17.764, 10376.910, 477.719, 53045.222 24/09/12,22:52:14,02,09,1, 11.9,1,1, 17.764, 10376.907, 477.727, 53045.237 24/09/12,22:52:14,03,09,1, 11.9,1,1, 17.764, 10376.901, 477.738, 53045.233 24/09/12,22:52:14,04,09,1, 11.9,1,1, 17.764, 10376.888, 477.740, 53045.204 24/09/12,22:52:14,05,09,1, 11.9,1,1, 17.764, 10376.915, 477.720, 53045.184 24/09/12,22:52:14,06,09,1, 11.9,1,1, 17.764, 10376.909, 477.737, 53045.243 24/09/12,22:52:14,07,09,1, 11.9,1,1, 17.764, 10376.901, 477.746, 53045.280 24/09/12,22:52:14,08,09,1, 11.9,1,1, 17.764, 10376.894, 477.749, 53045.319 24/09/12,22:52:14,09,09,1, 11.9,1,1, 17.764, 10376.889, 477.752, 53045.270 24/09/12,22:52:14,10,09,1, 11.9,1,1, 17.764, 10376.878, 477.751, 53045.233 24/09/12,22:52:14,11,09,1, 11.9,1,1, 17.764, 10376.890, 477.760, 53045.262 24/09/12,22:52:14,12,09,1, 11.9,1,1, 17.764, 10376.834, 477.776, 53045.228 24/09/12,22:52:14,13,09,1, 11.9,1,1, 17.764, 10376.867, 477.743, 53045.240 24/09/12,22:52:14,14,09,1, 11.9,1,1, 17.764, 10376.887, 477.748, 53045.239 24/09/12,22:52:14,15,09,1, 11.9,1,1, 17.764, 10376.880, 477.767, 53045.249 24/09/12,22:52:14,16,09,1, 11.9,1,1, 17.764, 10376.838, 477.785, 53045.294 24/09/12,22:52:14,17,09,1, 11.9,1,1, 17.764, 10376.861, 477.776, 53045.283 24/09/12,22:52:14,18,09,1, 11.9,1,1, 17.764, 10376.844, 477.772, 53045.288 24/09/12,22:52:14,19,09,1, 11.9,1,1, 17.764, 10376.854, 477.767, 53045.271 24/09/12,22:52:15,00,09,1, 11.9,1,1, 17.771, 10376.848, 477.767, 53045.271 24/09/12,22:52:15,01,09,1, 11.9,1,1, 17.771, 10376.874, 477.773, 53045.288 24/09/12,22:52:15,02,09,1, 11.9,1,1, 17.771, 10376.827, 477.784, 53045.304 24/09/12,22:52:15,03,09,1, 11.9,1,1, 17.771, 10376.827, 477.816, 53045.291 24/09/12,22:52:15,04,09,1, 11.9,1,1, 17.771, 10376.831, 477.788, 53045.340 24/09/12,22:52:15,05,09,1, 11.9,1,1, 17.771, 10376.823, 477.821, 53045.324 24/09/12,22:52:15,06,09,1, 11.9,1,1, 17.771, 10376.803, 477.794, 53045.297 24/09/12,22:52:15,07,09,1, 11.9,1,1, 17.771, 10376.814, 477.803, 53045.295 24/09/12,22:52:15,08,09,1, 11.9,1,1, 17.771, 10376.792, 477.829, 53045.311 24/09/12,22:52:15,09,09,1, 11.9,1,1, 17.771, 10376.811, 477.844, 53045.350 24/09/12,22:52:15,10,09,1, 11.9,1,1, 17.771, 10376.807, 477.832, 53045.385 24/09/12,22:52:15,11,09,1, 11.9,1,1, 17.771, 10376.809, 477.852, 53045.314 24/09/12,22:52:15,12,09,1, 11.9,1,1, 17.771, 10376.791, 477.843, 53045.307 24/09/12,22:52:15,13,09,1, 11.9,1,1, 17.771, 10376.792, 477.839, 53045.283 24/09/12,22:52:15,14,09,1, 11.9,1,1, 17.771, 10376.789, 477.838, 53045.328 24/09/12,22:52:15,15,09,1, 11.9,1,1, 17.771, 10376.798, 477.835, 53045.360 24/09/12,22:52:15,16,09,1, 11.9,1,1, 17.771, 10376.787, 477.839, 53045.345 24/09/12,22:52:15,17,09,1, 11.9,1,1, 17.771, 10376.776, 477.855, 53045.377 24/09/12,22:52:15,18,09,1, 11.9,1,1, 17.771, 10376.771, 477.863, 53045.376 24/09/12,22:52:15,19,09,1, 11.9,1,1, 17.771, 10376.760, 477.859, 53045.394 24/09/12,22:52:16,00,09,1, 11.9,1,1, 17.762, 10376.756, 477.859, 53045.394 24/09/12,22:52:16,01,09,1, 11.9,1,1, 17.762, 10376.744, 477.880, 53045.351 24/09/12,22:52:16,02,09,1, 11.9,1,1, 17.762, 10376.728, 477.843, 53045.344 24/09/12,22:52:16,03,09,1, 11.9,1,1, 17.762, 10376.733, 477.867, 53045.374 24/09/12,22:52:16,04,09,1, 11.9,1,1, 17.762, 10376.721, 477.874, 53045.384 24/09/12,22:52:16,05,09,1, 11.9,1,1, 17.762, 10376.725, 477.836, 53045.361 24/09/12,22:52:16,06,09,1, 11.9,1,1, 17.762, 10376.713, 477.849, 53045.373 24/09/12,22:52:16,07,09,1, 11.9,1,1, 17.762, 10376.689, 477.857, 53045.391 24/09/12,22:52:16,08,09,1, 11.9,1,1, 17.762, 10376.717, 477.854, 53045.385 24/09/12,22:52:16,09,09,1, 11.9,1,1, 17.762, 10376.722, 477.858, 53045.444 24/09/12,22:52:16,10,09,1, 11.9,1,1, 17.762, 10376.700, 477.863, 53045.406 24/09/12,22:52:16,11,09,1, 11.9,1,1, 17.762, 10376.693, 477.862, 53045.406 24/09/12,22:52:16,12,09,1, 11.9,1,1, 17.762, 10376.695, 477.880, 53045.447 24/09/12,22:52:16,13,09,1, 11.9,1,1, 17.762, 10376.673, 477.884, 53045.376 24/09/12,22:52:16,14,09,1, 11.9,1,1, 17.762, 10376.672, 477.869, 53045.467 24/09/12,22:52:16,15,09,1, 11.9,1,1, 17.762, 10376.701, 477.897, 53045.406 24/09/12,22:52:16,16,09,1, 11.9,1,1, 17.762, 10376.686, 477.885, 53045.453 24/09/12,22:52:16,17,09,1, 11.9,1,1, 17.762, 10376.676, 477.885, 53045.393 24/09/12,22:52:16,18,09,1, 11.9,1,1, 17.762, 10376.659, 477.901, 53045.443 24/09/12,22:52:16,19,09,1, 11.9,1,1, 17.762, 10376.647, 477.900, 53045.500 24/09/12,22:52:17,00,09,1, 11.9,1,1, 17.764, 10376.639, 477.900, 53045.500 24/09/12,22:52:17,01,09,1, 11.9,1,1, 17.764, 10376.644, 477.921, 53045.455 24/09/12,22:52:17,02,09,1, 11.9,1,1, 17.764, 10376.638, 477.891, 53045.528 24/09/12,22:52:17,03,09,1, 11.9,1,1, 17.764, 10376.658, 477.919, 53045.509 24/09/12,22:52:17,04,09,1, 11.9,1,1, 17.764, 10376.653, 477.929, 53045.552 24/09/12,22:52:17,05,09,1, 11.9,1,1, 17.764, 10376.632, 477.923, 53045.542 24/09/12,22:52:17,06,09,1, 11.9,1,1, 17.764, 10376.613, 477.926, 53045.513 24/09/12,22:52:17,07,09,1, 11.9,1,1, 17.764, 10376.619, 477.924, 53045.529 24/09/12,22:52:17,08,09,1, 11.9,1,1, 17.764, 10376.617, 477.945, 53045.527 24/09/12,22:52:17,09,09,1, 11.9,1,1, 17.764, 10376.612, 477.923, 53045.576 24/09/12,22:52:17,10,09,1, 11.9,1,1, 17.764, 10376.611, 477.952, 53045.565 24/09/12,22:52:17,11,09,1, 11.9,1,1, 17.764, 10376.623, 477.948, 53045.504 24/09/12,22:52:17,12,09,1, 11.9,1,1, 17.764, 10376.643, 477.912, 53045.501 24/09/12,22:52:17,13,09,1, 11.9,1,1, 17.764, 10376.619, 477.938, 53045.510 24/09/12,22:52:17,14,09,1, 11.9,1,1, 17.764, 10376.602, 477.945, 53045.547 24/09/12,22:52:17,15,09,1, 11.9,1,1, 17.764, 10376.599, 477.932, 53045.556 24/09/12,22:52:17,16,09,1, 11.9,1,1, 17.764, 10376.581, 477.926, 53045.511 24/09/12,22:52:17,17,09,1, 11.9,1,1, 17.764, 10376.577, 477.958, 53045.607 24/09/12,22:52:17,18,09,1, 11.9,1,1, 17.764, 10376.581, 477.947, 53045.539 24/09/12,22:52:17,19,09,1, 11.9,1,1, 17.764, 10376.612, 477.944, 53045.541 24/09/12,22:52:18,00,09,1, 11.9,1,1, 17.762, 10376.606, 477.944, 53045.541 24/09/12,22:52:18,01,09,1, 11.9,1,1, 17.762, 10376.567, 477.945, 53045.529 24/09/12,22:52:18,02,09,1, 11.9,1,1, 17.762, 10376.586, 477.941, 53045.532 24/09/12,22:52:18,03,09,1, 11.9,1,1, 17.762, 10376.566, 477.962, 53045.558 24/09/12,22:52:18,04,09,1, 11.9,1,1, 17.762, 10376.565, 477.955, 53045.539 24/09/12,22:52:18,05,09,1, 11.9,1,1, 17.762, 10376.544, 477.956, 53045.585 24/09/12,22:52:18,06,09,1, 11.9,1,1, 17.762, 10376.573, 477.951, 53045.576 24/09/12,22:52:18,07,09,1, 11.9,1,1, 17.762, 10376.538, 477.930, 53045.575 24/09/12,22:52:18,08,09,1, 11.9,1,1, 17.762, 10376.532, 477.940, 53045.615 24/09/12,22:52:18,09,09,1, 11.9,1,1, 17.762, 10376.529, 477.959, 53045.611 24/09/12,22:52:18,10,09,1, 11.9,1,1, 17.762, 10376.519, 477.948, 53045.594 24/09/12,22:52:18,11,09,1, 11.9,1,1, 17.762, 10376.511, 477.937, 53045.560 24/09/12,22:52:18,12,09,1, 11.9,1,1, 17.762, 10376.499, 477.980, 53045.610 24/09/12,22:52:18,13,09,1, 11.9,1,1, 17.762, 10376.500, 477.988, 53045.624 24/09/12,22:52:18,14,09,1, 11.9,1,1, 17.762, 10376.480, 477.953, 53045.641 24/09/12,22:52:18,15,09,1, 11.9,1,1, 17.762, 10376.506, 477.952, 53045.603 24/09/12,22:52:18,16,09,1, 11.9,1,1, 17.762, 10376.484, 477.958, 53045.599 24/09/12,22:52:18,17,09,1, 11.9,1,1, 17.762, 10376.474, 477.983, 53045.676 24/09/12,22:52:18,18,09,1, 11.9,1,1, 17.762, 10376.458, 477.968, 53045.668 24/09/12,22:52:18,19,09,1, 11.9,1,1, 17.762, 10376.489, 477.968, 53045.646 24/09/12,22:52:19,00,09,1, 11.9,1,1, 17.764, 10376.489, 477.968, 53045.646 24/09/12,22:52:19,01,09,1, 11.9,1,1, 17.764, 10376.460, 477.953, 53045.565 24/09/12,22:52:19,02,09,1, 11.9,1,1, 17.764, 10376.430, 477.989, 53045.649 24/09/12,22:52:19,03,09,1, 11.9,1,1, 17.764, 10376.431, 477.950, 53045.576 24/09/12,22:52:19,04,09,1, 11.9,1,1, 17.764, 10376.413, 477.956, 53045.627 24/09/12,22:52:19,05,09,1, 11.9,1,1, 17.764, 10376.413, 477.962, 53045.632 24/09/12,22:52:19,06,09,1, 11.9,1,1, 17.764, 10376.432, 477.951, 53045.617 24/09/12,22:52:19,07,09,1, 11.9,1,1, 17.764, 10376.417, 477.955, 53045.684 24/09/12,22:52:19,08,09,1, 11.9,1,1, 17.764, 10376.391, 477.950, 53045.709 24/09/12,22:52:19,09,09,1, 11.9,1,1, 17.764, 10376.381, 477.946, 53045.671 24/09/12,22:52:19,10,09,1, 11.9,1,1, 17.764, 10376.398, 477.980, 53045.647 24/09/12,22:52:19,11,09,1, 11.9,1,1, 17.764, 10376.392, 477.983, 53045.666 24/09/12,22:52:19,12,09,1, 11.9,1,1, 17.764, 10376.389, 477.937, 53045.720 24/09/12,22:52:19,13,09,1, 11.9,1,1, 17.764, 10376.363, 477.967, 53045.713 24/09/12,22:52:19,14,09,1, 11.9,1,1, 17.764, 10376.366, 477.959, 53045.683 24/09/12,22:52:19,15,09,1, 11.9,1,1, 17.764, 10376.362, 477.973, 53045.707 24/09/12,22:52:19,16,09,1, 11.9,1,1, 17.764, 10376.375, 477.948, 53045.675 24/09/12,22:52:19,17,09,1, 11.9,1,1, 17.764, 10376.345, 477.977, 53045.703 24/09/12,22:52:19,18,09,1, 11.9,1,1, 17.764, 10376.344, 477.959, 53045.685 24/09/12,22:52:19,19,09,1, 11.9,1,1, 17.764, 10376.339, 477.977, 53045.694 24/09/12,22:52:20,00,09,1, 11.9,1,1, 17.762, 10376.331, 477.977, 53045.694 24/09/12,22:52:20,01,09,1, 11.9,1,1, 17.762, 10376.315, 477.955, 53045.704 24/09/12,22:52:20,02,09,1, 11.9,1,1, 17.762, 10376.324, 477.993, 53045.736 24/09/12,22:52:20,03,09,1, 11.9,1,1, 17.762, 10376.299, 477.952, 53045.724 24/09/12,22:52:20,04,09,1, 11.9,1,1, 17.762, 10376.293, 477.954, 53045.741 24/09/12,22:52:20,05,09,1, 11.9,1,1, 17.762, 10376.281, 477.980, 53045.764 24/09/12,22:52:20,06,09,1, 11.9,1,1, 17.762, 10376.298, 477.987, 53045.663 24/09/12,22:52:20,07,09,1, 11.9,1,1, 17.762, 10376.275, 477.951, 53045.748 24/09/12,22:52:20,08,09,1, 11.9,1,1, 17.762, 10376.270, 478.003, 53045.832 24/09/12,22:52:20,09,09,1, 11.9,1,1, 17.762, 10376.266, 477.986, 53045.768 24/09/12,22:52:20,10,09,1, 11.9,1,1, 17.762, 10376.262, 477.971, 53045.779 24/09/12,22:52:20,11,09,1, 11.9,1,1, 17.762, 10376.275, 477.986, 53045.796 24/09/12,22:52:20,12,09,1, 11.9,1,1, 17.762, 10376.239, 477.986, 53045.790 24/09/12,22:52:20,13,09,1, 11.9,1,1, 17.762, 10376.251, 477.988, 53045.800 24/09/12,22:52:20,14,09,1, 11.9,1,1, 17.762, 10376.231, 478.023, 53045.780 24/09/12,22:52:20,15,09,1, 11.9,1,1, 17.762, 10376.241, 478.003, 53045.808 24/09/12,22:52:20,16,09,1, 11.9,1,1, 17.762, 10376.206, 477.981, 53045.699 24/09/12,22:52:20,17,09,1, 11.9,1,1, 17.762, 10376.248, 478.000, 53045.830 24/09/12,22:52:20,18,09,1, 11.9,1,1, 17.762, 10376.210, 477.977, 53045.754 24/09/12,22:52:20,19,09,1, 11.9,1,1, 17.762, 10376.209, 478.002, 53045.812 24/09/12,22:52:21,00,09,1, 11.8,1,1, 17.768, 10376.205, 478.002, 53045.812 24/09/12,22:52:21,01,09,1, 11.8,1,1, 17.768, 10376.204, 478.019, 53045.839 24/09/12,22:52:21,02,09,1, 11.8,1,1, 17.768, 10376.186, 478.001, 53045.792 24/09/12,22:52:21,03,09,1, 11.8,1,1, 17.768, 10376.203, 478.016, 53045.888 24/09/12,22:52:21,04,09,1, 11.8,1,1, 17.768, 10376.168, 477.987, 53045.832 24/09/12,22:52:21,05,09,1, 11.8,1,1, 17.768, 10376.184, 477.984, 53045.824 24/09/12,22:52:21,06,09,1, 11.8,1,1, 17.768, 10376.182, 477.990, 53045.807 24/09/12,22:52:21,07,09,1, 11.8,1,1, 17.768, 10376.168, 478.002, 53045.847 24/09/12,22:52:21,08,09,1, 11.8,1,1, 17.768, 10376.143, 477.977, 53045.840 24/09/12,22:52:21,09,09,1, 11.8,1,1, 17.768, 10376.160, 477.966, 53045.838 24/09/12,22:52:21,10,09,1, 11.8,1,1, 17.768, 10376.138, 478.012, 53045.871 24/09/12,22:52:21,11,09,1, 11.8,1,1, 17.768, 10376.141, 478.028, 53045.988 24/09/12,22:52:21,12,09,1, 11.8,1,1, 17.768, 10376.156, 477.981, 53045.806 24/09/12,22:52:21,13,09,1, 11.8,1,1, 17.768, 10376.113, 477.984, 53045.899 24/09/12,22:52:21,14,09,1, 11.8,1,1, 17.768, 10376.131, 478.002, 53045.873 24/09/12,22:52:21,15,09,1, 11.8,1,1, 17.768, 10376.109, 477.997, 53045.907 24/09/12,22:52:21,16,09,1, 11.8,1,1, 17.768, 10376.119, 478.013, 53045.888 24/09/12,22:52:21,17,09,1, 11.8,1,1, 17.768, 10376.110, 477.979, 53045.880 24/09/12,22:52:21,18,09,1, 11.8,1,1, 17.768, 10376.097, 477.974, 53045.912 24/09/12,22:52:21,19,09,1, 11.8,1,1, 17.768, 10376.101, 478.027, 53045.869 24/09/12,22:52:22,00,09,1, 11.9,1,1, 17.762, 10376.097, 478.027, 53045.869 24/09/12,22:52:22,01,09,1, 11.9,1,1, 17.762, 10376.075, 478.003, 53045.941 24/09/12,22:52:22,02,09,1, 11.9,1,1, 17.762, 10376.068, 478.002, 53045.894 24/09/12,22:52:22,03,09,1, 11.9,1,1, 17.762, 10376.067, 477.986, 53045.915 24/09/12,22:52:22,04,09,1, 11.9,1,1, 17.762, 10376.045, 477.983, 53045.918 24/09/12,22:52:22,05,09,1, 11.9,1,1, 17.762, 10376.039, 477.994, 53045.980 24/09/12,22:52:22,06,09,1, 11.9,1,1, 17.762, 10376.035, 477.974, 53045.938 24/09/12,22:52:22,07,09,1, 11.9,1,1, 17.762, 10376.045, 478.000, 53046.002 24/09/12,22:52:22,08,09,1, 11.9,1,1, 17.762, 10376.023, 477.981, 53045.925 24/09/12,22:52:22,09,09,1, 11.9,1,1, 17.762, 10376.034, 477.978, 53046.000 24/09/12,22:52:22,10,09,1, 11.9,1,1, 17.762, 10376.032, 477.984, 53045.986 24/09/12,22:52:22,11,09,1, 11.9,1,1, 17.762, 10376.029, 477.970, 53045.987 24/09/12,22:52:22,12,09,1, 11.9,1,1, 17.762, 10375.996, 477.979, 53045.975 24/09/12,22:52:22,13,09,1, 11.9,1,1, 17.762, 10375.983, 477.997, 53045.989 24/09/12,22:52:22,14,09,1, 11.9,1,1, 17.762, 10375.972, 477.980, 53045.992 24/09/12,22:52:22,15,09,1, 11.9,1,1, 17.762, 10375.975, 477.981, 53046.029 24/09/12,22:52:22,16,09,1, 11.9,1,1, 17.762, 10375.953, 477.955, 53045.959 24/09/12,22:52:22,17,09,1, 11.9,1,1, 17.762, 10375.967, 478.003, 53045.993 24/09/12,22:52:22,18,09,1, 11.9,1,1, 17.762, 10375.953, 477.970, 53046.017 24/09/12,22:52:22,19,09,1, 11.9,1,1, 17.762, 10375.933, 477.981, 53045.999 24/09/12,22:52:23,00,09,1, 11.9,1,1, 17.768, 10375.930, 477.981, 53045.999 24/09/12,22:52:23,01,09,1, 11.9,1,1, 17.768, 10375.934, 477.984, 53046.076 24/09/12,22:52:23,02,09,1, 11.9,1,1, 17.768, 10375.918, 477.954, 53046.092 24/09/12,22:52:23,03,09,1, 11.9,1,1, 17.768, 10375.913, 477.957, 53046.042 24/09/12,22:52:23,04,09,1, 11.9,1,1, 17.768, 10375.917, 477.978, 53046.080 24/09/12,22:52:23,05,09,1, 11.9,1,1, 17.768, 10375.931, 477.975, 53046.111 24/09/12,22:52:23,06,09,1, 11.9,1,1, 17.768, 10375.910, 477.982, 53046.102 24/09/12,22:52:23,07,09,1, 11.9,1,1, 17.768, 10375.902, 477.959, 53046.060 24/09/12,22:52:23,08,09,1, 11.9,1,1, 17.768, 10375.892, 477.988, 53046.120 24/09/12,22:52:23,09,09,1, 11.9,1,1, 17.768, 10375.883, 477.931, 53046.059 24/09/12,22:52:23,10,09,1, 11.9,1,1, 17.768, 10375.907, 477.958, 53046.161 24/09/12,22:52:23,11,09,1, 11.9,1,1, 17.768, 10375.887, 477.980, 53046.115 24/09/12,22:52:23,12,09,1, 11.9,1,1, 17.768, 10375.875, 477.983, 53046.146 24/09/12,22:52:23,13,09,1, 11.9,1,1, 17.768, 10375.870, 477.969, 53046.097 24/09/12,22:52:23,14,09,1, 11.9,1,1, 17.768, 10375.873, 477.960, 53046.141 24/09/12,22:52:23,15,09,1, 11.9,1,1, 17.768, 10375.866, 477.956, 53046.177 24/09/12,22:52:23,16,09,1, 11.9,1,1, 17.768, 10375.866, 477.940, 53046.203 24/09/12,22:52:23,17,09,1, 11.9,1,1, 17.768, 10375.868, 477.947, 53046.075 24/09/12,22:52:23,18,09,1, 11.9,1,1, 17.768, 10375.857, 477.943, 53046.168 24/09/12,22:52:23,19,09,1, 11.9,1,1, 17.768, 10375.838, 477.961, 53046.181 24/09/12,22:52:24,00,08,1, 11.9,1,1, 17.758, 10375.830, 477.961, 53046.181 24/09/12,22:52:24,01,08,1, 11.9,1,1, 17.758, 10375.845, 477.938, 53046.133 24/09/12,22:52:24,02,08,1, 11.9,1,1, 17.758, 10375.823, 477.951, 53046.178 24/09/12,22:52:24,03,08,1, 11.9,1,1, 17.758, 10375.828, 477.953, 53046.178 24/09/12,22:52:24,04,08,1, 11.9,1,1, 17.758, 10375.826, 477.931, 53046.223 24/09/12,22:52:24,05,08,1, 11.9,1,1, 17.758, 10375.813, 477.936, 53046.143 24/09/12,22:52:24,06,08,1, 11.9,1,1, 17.758, 10375.792, 477.923, 53046.189 24/09/12,22:52:24,07,08,1, 11.9,1,1, 17.758, 10375.770, 477.949, 53046.221 24/09/12,22:52:24,08,08,1, 11.9,1,1, 17.758, 10375.788, 477.922, 53046.220 24/09/12,22:52:24,09,08,1, 11.9,1,1, 17.758, 10375.784, 477.937, 53046.275 24/09/12,22:52:24,10,08,1, 11.9,1,1, 17.758, 10375.745, 477.915, 53046.243 24/09/12,22:52:24,11,08,1, 11.9,1,1, 17.758, 10375.754, 477.914, 53046.216 24/09/12,22:52:24,12,08,1, 11.9,1,1, 17.758, 10375.735, 477.914, 53046.215 24/09/12,22:52:24,13,08,1, 11.9,1,1, 17.758, 10375.757, 477.925, 53046.273 24/09/12,22:52:24,14,08,1, 11.9,1,1, 17.758, 10375.728, 477.918, 53046.272 24/09/12,22:52:24,15,08,1, 11.9,1,1, 17.758, 10375.732, 477.912, 53046.287 24/09/12,22:52:24,16,08,1, 11.9,1,1, 17.758, 10375.711, 477.909, 53046.206 24/09/12,22:52:24,17,08,1, 11.9,1,1, 17.758, 10375.712, 477.905, 53046.238 24/09/12,22:52:24,18,08,1, 11.9,1,1, 17.758, 10375.690, 477.918, 53046.297 24/09/12,22:52:24,19,08,1, 11.9,1,1, 17.758, 10375.682, 477.948, 53046.301 24/09/12,22:52:25,00,09,1, 11.9,1,1, 17.765, 10375.680, 477.948, 53046.301 24/09/12,22:52:25,01,09,1, 11.9,1,1, 17.765, 10375.699, 477.896, 53046.272 24/09/12,22:52:25,02,09,1, 11.9,1,1, 17.765, 10375.712, 477.938, 53046.305 24/09/12,22:52:25,03,09,1, 11.9,1,1, 17.765, 10375.691, 477.922, 53046.236 24/09/12,22:52:25,04,09,1, 11.9,1,1, 17.765, 10375.684, 477.891, 53046.194 24/09/12,22:52:25,05,09,1, 11.9,1,1, 17.765, 10375.642, 477.923, 53046.354 24/09/12,22:52:25,06,09,1, 11.9,1,1, 17.765, 10375.668, 477.916, 53046.321 24/09/12,22:52:25,07,09,1, 11.9,1,1, 17.765, 10375.669, 477.909, 53046.342 24/09/12,22:52:25,08,09,1, 11.9,1,1, 17.765, 10375.663, 477.901, 53046.260 24/09/12,22:52:25,09,09,1, 11.9,1,1, 17.765, 10375.662, 477.896, 53046.292 24/09/12,22:52:25,10,09,1, 11.9,1,1, 17.765, 10375.642, 477.896, 53046.341 24/09/12,22:52:25,11,09,1, 11.9,1,1, 17.765, 10375.636, 477.900, 53046.319 24/09/12,22:52:25,12,09,1, 11.9,1,1, 17.765, 10375.645, 477.888, 53046.383 24/09/12,22:52:25,13,09,1, 11.9,1,1, 17.765, 10375.617, 477.900, 53046.381 24/09/12,22:52:25,14,09,1, 11.9,1,1, 17.765, 10375.641, 477.891, 53046.330 24/09/12,22:52:25,15,09,1, 11.9,1,1, 17.765, 10375.629, 477.905, 53046.396 24/09/12,22:52:25,16,09,1, 11.9,1,1, 17.765, 10375.616, 477.891, 53046.405 24/09/12,22:52:25,17,09,1, 11.9,1,1, 17.765, 10375.596, 477.888, 53046.348 24/09/12,22:52:25,18,09,1, 11.9,1,1, 17.765, 10375.597, 477.897, 53046.385 24/09/12,22:52:25,19,09,1, 11.9,1,1, 17.765, 10375.596, 477.884, 53046.362 24/09/12,22:52:26,00,08,1, 11.9,1,1, 17.763, 10375.588, 477.884, 53046.362 24/09/12,22:52:26,01,08,1, 11.9,1,1, 17.763, 10375.586, 477.861, 53046.425 24/09/12,22:52:26,02,08,1, 11.9,1,1, 17.763, 10375.582, 477.860, 53046.361 24/09/12,22:52:26,03,08,1, 11.9,1,1, 17.763, 10375.594, 477.882, 53046.417 24/09/12,22:52:26,04,08,1, 11.9,1,1, 17.763, 10375.562, 477.861, 53046.390 24/09/12,22:52:26,05,08,1, 11.9,1,1, 17.763, 10375.566, 477.856, 53046.400 24/09/12,22:52:26,06,08,1, 11.9,1,1, 17.763, 10375.564, 477.852, 53046.448 24/09/12,22:52:26,07,08,1, 11.9,1,1, 17.763, 10375.536, 477.856, 53046.483 24/09/12,22:52:26,08,08,1, 11.9,1,1, 17.763, 10375.513, 477.874, 53046.426 24/09/12,22:52:26,09,08,1, 11.9,1,1, 17.763, 10375.506, 477.881, 53046.475 24/09/12,22:52:26,10,08,1, 11.9,1,1, 17.763, 10375.534, 477.844, 53046.446 24/09/12,22:52:26,11,08,1, 11.9,1,1, 17.763, 10375.515, 477.860, 53046.440 24/09/12,22:52:26,12,08,1, 11.9,1,1, 17.763, 10375.503, 477.864, 53046.462 24/09/12,22:52:26,13,08,1, 11.9,1,1, 17.763, 10375.510, 477.837, 53046.442 24/09/12,22:52:26,14,08,1, 11.9,1,1, 17.763, 10375.487, 477.845, 53046.501 24/09/12,22:52:26,15,08,1, 11.9,1,1, 17.763, 10375.489, 477.837, 53046.485 24/09/12,22:52:26,16,08,1, 11.9,1,1, 17.763, 10375.469, 477.847, 53046.526 24/09/12,22:52:26,17,08,1, 11.9,1,1, 17.763, 10375.486, 477.820, 53046.490 24/09/12,22:52:26,18,08,1, 11.9,1,1, 17.763, 10375.484, 477.825, 53046.503 24/09/12,22:52:26,19,08,1, 11.9,1,1, 17.763, 10375.442, 477.831, 53046.554 24/09/12,22:52:27,00,09,1, 11.9,1,1, 17.762, 10375.438, 477.831, 53046.554 24/09/12,22:52:27,01,09,1, 11.9,1,1, 17.762, 10375.429, 477.808, 53046.499 24/09/12,22:52:27,02,09,1, 11.9,1,1, 17.762, 10375.449, 477.804, 53046.546 24/09/12,22:52:27,03,09,1, 11.9,1,1, 17.762, 10375.422, 477.806, 53046.548 24/09/12,22:52:27,04,09,1, 11.9,1,1, 17.762, 10375.435, 477.807, 53046.570 24/09/12,22:52:27,05,09,1, 11.9,1,1, 17.762, 10375.395, 477.802, 53046.572 24/09/12,22:52:27,06,09,1, 11.9,1,1, 17.762, 10375.400, 477.792, 53046.557 24/09/12,22:52:27,07,09,1, 11.9,1,1, 17.762, 10375.411, 477.771, 53046.523 24/09/12,22:52:27,08,09,1, 11.9,1,1, 17.762, 10375.374, 477.784, 53046.526 24/09/12,22:52:27,09,09,1, 11.9,1,1, 17.762, 10375.373, 477.774, 53046.582 24/09/12,22:52:27,10,09,1, 11.9,1,1, 17.762, 10375.379, 477.775, 53046.570 24/09/12,22:52:27,11,09,1, 11.9,1,1, 17.762, 10375.367, 477.760, 53046.576 24/09/12,22:52:27,12,09,1, 11.9,1,1, 17.762, 10375.373, 477.770, 53046.644 24/09/12,22:52:27,13,09,1, 11.9,1,1, 17.762, 10375.370, 477.781, 53046.629 24/09/12,22:52:27,14,09,1, 11.9,1,1, 17.762, 10375.361, 477.767, 53046.603 24/09/12,22:52:27,15,09,1, 11.9,1,1, 17.762, 10375.350, 477.743, 53046.602 24/09/12,22:52:27,16,09,1, 11.9,1,1, 17.762, 10375.325, 477.736, 53046.645 24/09/12,22:52:27,17,09,1, 11.9,1,1, 17.762, 10375.282, 477.746, 53046.572 24/09/12,22:52:27,18,09,1, 11.9,1,1, 17.762, 10375.286, 477.759, 53046.657 24/09/12,22:52:27,19,09,1, 11.9,1,1, 17.762, 10375.291, 477.735, 53046.640 24/09/12,22:52:28,00,08,1, 11.9,1,1, 17.767, 10375.288, 477.735, 53046.640 24/09/12,22:52:28,01,08,1, 11.9,1,1, 17.767, 10375.287, 477.731, 53046.660 24/09/12,22:52:28,02,08,1, 11.9,1,1, 17.767, 10375.268, 477.733, 53046.668 24/09/12,22:52:28,03,08,1, 11.9,1,1, 17.767, 10375.273, 477.728, 53046.703 24/09/12,22:52:28,04,08,1, 11.9,1,1, 17.767, 10375.258, 477.726, 53046.611 24/09/12,22:52:28,05,08,1, 11.9,1,1, 17.767, 10375.277, 477.718, 53046.636 24/09/12,22:52:28,06,08,1, 11.9,1,1, 17.767, 10375.262, 477.727, 53046.719 24/09/12,22:52:28,07,08,1, 11.9,1,1, 17.767, 10375.268, 477.724, 53046.701 24/09/12,22:52:28,08,08,1, 11.9,1,1, 17.767, 10375.240, 477.725, 53046.696 24/09/12,22:52:28,09,08,1, 11.9,1,1, 17.767, 10375.220, 477.699, 53046.716 24/09/12,22:52:28,10,08,1, 11.9,1,1, 17.767, 10375.215, 477.720, 53046.741 24/09/12,22:52:28,11,08,1, 11.9,1,1, 17.767, 10375.197, 477.712, 53046.755 24/09/12,22:52:28,12,08,1, 11.9,1,1, 17.767, 10375.199, 477.683, 53046.688 24/09/12,22:52:28,13,08,1, 11.9,1,1, 17.767, 10375.182, 477.693, 53046.687 24/09/12,22:52:28,14,08,1, 11.9,1,1, 17.767, 10375.163, 477.691, 53046.705 24/09/12,22:52:28,15,08,1, 11.9,1,1, 17.767, 10375.153, 477.687, 53046.683 24/09/12,22:52:28,16,08,1, 11.9,1,1, 17.767, 10375.152, 477.673, 53046.709 24/09/12,22:52:28,17,08,1, 11.9,1,1, 17.767, 10375.170, 477.666, 53046.685 24/09/12,22:52:28,18,08,1, 11.9,1,1, 17.767, 10375.172, 477.640, 53046.706 24/09/12,22:52:28,19,08,1, 11.9,1,1, 17.767, 10375.128, 477.641, 53046.753 24/09/12,22:52:29,00,08,1, 11.9,1,1, 17.764, 10375.121, 477.641, 53046.753 24/09/12,22:52:29,01,08,1, 11.9,1,1, 17.764, 10375.117, 477.632, 53046.746 24/09/12,22:52:29,02,08,1, 11.9,1,1, 17.764, 10375.116, 477.637, 53046.792 24/09/12,22:52:29,03,08,1, 11.9,1,1, 17.764, 10375.112, 477.644, 53046.838 24/09/12,22:52:29,04,08,1, 11.9,1,1, 17.764, 10375.067, 477.622, 53046.749 24/09/12,22:52:29,05,08,1, 11.9,1,1, 17.764, 10375.093, 477.650, 53046.842 24/09/12,22:52:29,06,08,1, 11.9,1,1, 17.764, 10375.063, 477.624, 53046.847 24/09/12,22:52:29,07,08,1, 11.9,1,1, 17.764, 10375.082, 477.623, 53046.815 24/09/12,22:52:29,08,08,1, 11.9,1,1, 17.764, 10375.068, 477.626, 53046.756 24/09/12,22:52:29,09,08,1, 11.9,1,1, 17.764, 10375.052, 477.605, 53046.795 24/09/12,22:52:29,10,08,1, 11.9,1,1, 17.764, 10375.050, 477.585, 53046.834 24/09/12,22:52:29,11,08,1, 11.9,1,1, 17.764, 10375.041, 477.603, 53046.878 24/09/12,22:52:29,12,08,1, 11.9,1,1, 17.764, 10375.038, 477.593, 53046.855 24/09/12,22:52:29,13,08,1, 11.9,1,1, 17.764, 10375.029, 477.586, 53046.901 24/09/12,22:52:29,14,08,1, 11.9,1,1, 17.764, 10375.024, 477.579, 53046.897 24/09/12,22:52:29,15,08,1, 11.9,1,1, 17.764, 10375.019, 477.570, 53046.945 24/09/12,22:52:29,16,08,1, 11.9,1,1, 17.764, 10374.998, 477.577, 53046.899 24/09/12,22:52:29,17,08,1, 11.9,1,1, 17.764, 10374.983, 477.592, 53046.915 24/09/12,22:52:29,18,08,1, 11.9,1,1, 17.764, 10375.007, 477.576, 53046.930 24/09/12,22:52:29,19,08,1, 11.9,1,1, 17.764, 10374.978, 477.570, 53046.858 24/09/12,22:52:30,00,08,1, 12.0,1,1, 17.764, 10374.970, 477.570, 53046.858 24/09/12,22:52:30,01,08,1, 12.0,1,1, 17.764, 10374.968, 477.534, 53046.893 24/09/12,22:52:30,02,08,1, 12.0,1,1, 17.764, 10374.966, 477.554, 53046.938 24/09/12,22:52:30,03,08,1, 12.0,1,1, 17.764, 10374.980, 477.547, 53046.912 24/09/12,22:52:30,04,08,1, 12.0,1,1, 17.764, 10374.937, 477.539, 53046.917 24/09/12,22:52:30,05,08,1, 12.0,1,1, 17.764, 10374.920, 477.530, 53046.921 24/09/12,22:52:30,06,08,1, 12.0,1,1, 17.764, 10374.904, 477.525, 53046.958 24/09/12,22:52:30,07,08,1, 12.0,1,1, 17.764, 10374.930, 477.520, 53046.958 24/09/12,22:52:30,08,08,1, 12.0,1,1, 17.764, 10374.910, 477.521, 53046.941 24/09/12,22:52:30,09,08,1, 12.0,1,1, 17.764, 10374.915, 477.502, 53046.956 24/09/12,22:52:30,10,08,1, 12.0,1,1, 17.764, 10374.892, 477.494, 53046.940 24/09/12,22:52:30,11,08,1, 12.0,1,1, 17.764, 10374.876, 477.493, 53046.973 24/09/12,22:52:30,12,08,1, 12.0,1,1, 17.764, 10374.871, 477.496, 53046.988 24/09/12,22:52:30,13,08,1, 12.0,1,1, 17.764, 10374.874, 477.500, 53047.018 24/09/12,22:52:30,14,08,1, 12.0,1,1, 17.764, 10374.838, 477.481, 53047.036 24/09/12,22:52:30,15,08,1, 12.0,1,1, 17.764, 10374.839, 477.457, 53046.962 24/09/12,22:52:30,16,08,1, 12.0,1,1, 17.764, 10374.852, 477.475, 53047.056 24/09/12,22:52:30,17,08,1, 12.0,1,1, 17.764, 10374.841, 477.435, 53046.999 24/09/12,22:52:30,18,08,1, 12.0,1,1, 17.764, 10374.823, 477.463, 53047.005 24/09/12,22:52:30,19,08,1, 12.0,1,1, 17.764, 10374.824, 477.456, 53047.019 24/09/12,22:52:31,00,08,1, 11.9,1,1, 17.763, 10374.820, 477.456, 53047.019 24/09/12,22:52:31,01,08,1, 11.9,1,1, 17.763, 10374.800, 477.449, 53046.982 24/09/12,22:52:31,02,08,1, 11.9,1,1, 17.763, 10374.776, 477.424, 53047.027 24/09/12,22:52:31,03,08,1, 11.9,1,1, 17.763, 10374.756, 477.420, 53047.054 24/09/12,22:52:31,04,08,1, 11.9,1,1, 17.763, 10374.747, 477.428, 53047.024 24/09/12,22:52:31,05,08,1, 11.9,1,1, 17.763, 10374.743, 477.380, 53047.057 24/09/12,22:52:31,06,08,1, 11.9,1,1, 17.763, 10374.730, 477.390, 53047.103 24/09/12,22:52:31,07,08,1, 11.9,1,1, 17.763, 10374.739, 477.388, 53047.113 24/09/12,22:52:31,08,08,1, 11.9,1,1, 17.763, 10374.746, 477.391, 53047.091 24/09/12,22:52:31,09,08,1, 11.9,1,1, 17.763, 10374.734, 477.380, 53047.120 24/09/12,22:52:31,10,08,1, 11.9,1,1, 17.763, 10374.735, 477.367, 53047.106 24/09/12,22:52:31,11,08,1, 11.9,1,1, 17.763, 10374.692, 477.359, 53047.109 24/09/12,22:52:31,12,08,1, 11.9,1,1, 17.763, 10374.717, 477.364, 53047.128 24/09/12,22:52:31,13,08,1, 11.9,1,1, 17.763, 10374.697, 477.347, 53047.114 24/09/12,22:52:31,14,08,1, 11.9,1,1, 17.763, 10374.700, 477.352, 53047.103 24/09/12,22:52:31,15,08,1, 11.9,1,1, 17.763, 10374.669, 477.352, 53047.165 24/09/12,22:52:31,16,08,1, 11.9,1,1, 17.763, 10374.670, 477.329, 53047.140 24/09/12,22:52:31,17,08,1, 11.9,1,1, 17.763, 10374.674, 477.309, 53047.119 24/09/12,22:52:31,18,08,1, 11.9,1,1, 17.763, 10374.657, 477.320, 53047.184 24/09/12,22:52:31,19,08,1, 11.9,1,1, 17.763, 10374.616, 477.293, 53047.112 24/09/12,22:52:32,00,09,1, 11.9,1,1, 17.761, 10374.612, 477.293, 53047.112 24/09/12,22:52:32,01,09,1, 11.9,1,1, 17.761, 10374.628, 477.299, 53047.112 24/09/12,22:52:32,02,09,1, 11.9,1,1, 17.761, 10374.630, 477.296, 53047.213 24/09/12,22:52:32,03,09,1, 11.9,1,1, 17.761, 10374.602, 477.283, 53047.138 24/09/12,22:52:32,04,09,1, 11.9,1,1, 17.761, 10374.580, 477.289, 53047.232 24/09/12,22:52:32,05,09,1, 11.9,1,1, 17.761, 10374.592, 477.259, 53047.168 24/09/12,22:52:32,06,09,1, 11.9,1,1, 17.761, 10374.604, 477.273, 53047.287 24/09/12,22:52:32,07,09,1, 11.9,1,1, 17.761, 10374.588, 477.251, 53047.242 24/09/12,22:52:32,08,09,1, 11.9,1,1, 17.761, 10374.553, 477.264, 53047.190 24/09/12,22:52:32,09,09,1, 11.9,1,1, 17.761, 10374.548, 477.239, 53047.189 24/09/12,22:52:32,10,09,1, 11.9,1,1, 17.761, 10374.555, 477.237, 53047.173 24/09/12,22:52:32,11,09,1, 11.9,1,1, 17.761, 10374.556, 477.231, 53047.175 24/09/12,22:52:32,12,09,1, 11.9,1,1, 17.761, 10374.530, 477.205, 53047.249 24/09/12,22:52:32,13,09,1, 11.9,1,1, 17.761, 10374.524, 477.218, 53047.277 24/09/12,22:52:32,14,09,1, 11.9,1,1, 17.761, 10374.518, 477.212, 53047.299 24/09/12,22:52:32,15,09,1, 11.9,1,1, 17.761, 10374.493, 477.197, 53047.249 24/09/12,22:52:32,16,09,1, 11.9,1,1, 17.761, 10374.508, 477.180, 53047.235 24/09/12,22:52:32,17,09,1, 11.9,1,1, 17.761, 10374.493, 477.182, 53047.286 24/09/12,22:52:32,18,09,1, 11.9,1,1, 17.761, 10374.462, 477.163, 53047.235 24/09/12,22:52:32,19,09,1, 11.9,1,1, 17.761, 10374.460, 477.153, 53047.207 24/09/12,22:52:33,00,08,1, 11.9,1,1, 17.766, 10374.453, 477.153, 53047.207 24/09/12,22:52:33,01,08,1, 11.9,1,1, 17.766, 10374.458, 477.151, 53047.299 24/09/12,22:52:33,02,08,1, 11.9,1,1, 17.766, 10374.444, 477.146, 53047.299 24/09/12,22:52:33,03,08,1, 11.9,1,1, 17.766, 10374.448, 477.108, 53047.305 24/09/12,22:52:33,04,08,1, 11.9,1,1, 17.766, 10374.417, 477.127, 53047.286 24/09/12,22:52:33,05,08,1, 11.9,1,1, 17.766, 10374.384, 477.113, 53047.329 24/09/12,22:52:33,06,08,1, 11.9,1,1, 17.766, 10374.404, 477.119, 53047.317 24/09/12,22:52:33,07,08,1, 11.9,1,1, 17.766, 10374.401, 477.094, 53047.256 24/09/12,22:52:33,08,08,1, 11.9,1,1, 17.766, 10374.398, 477.095, 53047.270 24/09/12,22:52:33,09,08,1, 11.9,1,1, 17.766, 10374.397, 477.104, 53047.360 24/09/12,22:52:33,10,08,1, 11.9,1,1, 17.766, 10374.391, 477.081, 53047.345 24/09/12,22:52:33,11,08,1, 11.9,1,1, 17.766, 10374.376, 477.070, 53047.381 24/09/12,22:52:33,12,08,1, 11.9,1,1, 17.766, 10374.365, 477.043, 53047.298 24/09/12,22:52:33,13,08,1, 11.9,1,1, 17.766, 10374.366, 477.040, 53047.259 24/09/12,22:52:33,14,08,1, 11.9,1,1, 17.766, 10374.356, 477.033, 53047.329 24/09/12,22:52:33,15,08,1, 11.9,1,1, 17.766, 10374.351, 477.038, 53047.357 24/09/12,22:52:33,16,08,1, 11.9,1,1, 17.766, 10374.353, 477.009, 53047.357 24/09/12,22:52:33,17,08,1, 11.9,1,1, 17.766, 10374.344, 477.027, 53047.407 24/09/12,22:52:33,18,08,1, 11.9,1,1, 17.766, 10374.328, 477.008, 53047.379 24/09/12,22:52:33,19,08,1, 11.9,1,1, 17.766, 10374.340, 476.988, 53047.359 24/09/12,22:52:34,00,08,1, 12.0,1,1, 17.765, 10374.336, 476.988, 53047.359 24/09/12,22:52:34,01,08,1, 12.0,1,1, 17.765, 10374.292, 476.977, 53047.419 24/09/12,22:52:34,02,08,1, 12.0,1,1, 17.765, 10374.271, 476.962, 53047.401 24/09/12,22:52:34,03,08,1, 12.0,1,1, 17.765, 10374.263, 476.937, 53047.350 24/09/12,22:52:34,04,08,1, 12.0,1,1, 17.765, 10374.266, 476.933, 53047.386 24/09/12,22:52:34,05,08,1, 12.0,1,1, 17.765, 10374.297, 476.929, 53047.460 24/09/12,22:52:34,06,08,1, 12.0,1,1, 17.765, 10374.269, 476.929, 53047.437 24/09/12,22:52:34,07,08,1, 12.0,1,1, 17.765, 10374.270, 476.918, 53047.400 24/09/12,22:52:34,08,08,1, 12.0,1,1, 17.765, 10374.240, 476.881, 53047.434 24/09/12,22:52:34,09,08,1, 12.0,1,1, 17.765, 10374.253, 476.885, 53047.416 24/09/12,22:52:34,10,08,1, 12.0,1,1, 17.765, 10374.238, 476.881, 53047.436 24/09/12,22:52:34,11,08,1, 12.0,1,1, 17.765, 10374.216, 476.874, 53047.395 24/09/12,22:52:34,12,08,1, 12.0,1,1, 17.765, 10374.223, 476.840, 53047.448 24/09/12,22:52:34,13,08,1, 12.0,1,1, 17.765, 10374.199, 476.867, 53047.502 24/09/12,22:52:34,14,08,1, 12.0,1,1, 17.765, 10374.203, 476.834, 53047.500 24/09/12,22:52:34,15,08,1, 12.0,1,1, 17.765, 10374.208, 476.810, 53047.445 24/09/12,22:52:34,16,08,1, 12.0,1,1, 17.765, 10374.163, 476.841, 53047.441 24/09/12,22:52:34,17,08,1, 12.0,1,1, 17.765, 10374.193, 476.807, 53047.465 24/09/12,22:52:34,18,08,1, 12.0,1,1, 17.765, 10374.159, 476.784, 53047.452 24/09/12,22:52:34,19,08,1, 12.0,1,1, 17.765, 10374.164, 476.783, 53047.495 24/09/12,22:52:35,00,09,1, 11.9,1,1, 17.762, 10374.161, 476.783, 53047.495 24/09/12,22:52:35,01,09,1, 11.9,1,1, 17.762, 10374.159, 476.759, 53047.468 24/09/12,22:52:35,02,09,1, 11.9,1,1, 17.762, 10374.144, 476.761, 53047.549 24/09/12,22:52:35,03,09,1, 11.9,1,1, 17.762, 10374.133, 476.729, 53047.472 24/09/12,22:52:35,04,09,1, 11.9,1,1, 17.762, 10374.142, 476.742, 53047.522 24/09/12,22:52:35,05,09,1, 11.9,1,1, 17.762, 10374.139, 476.719, 53047.497 24/09/12,22:52:35,06,09,1, 11.9,1,1, 17.762, 10374.123, 476.719, 53047.486 24/09/12,22:52:35,07,09,1, 11.9,1,1, 17.762, 10374.118, 476.713, 53047.520 24/09/12,22:52:35,08,09,1, 11.9,1,1, 17.762, 10374.107, 476.678, 53047.548 24/09/12,22:52:35,09,09,1, 11.9,1,1, 17.762, 10374.091, 476.674, 53047.521 24/09/12,22:52:35,10,09,1, 11.9,1,1, 17.762, 10374.105, 476.664, 53047.549 24/09/12,22:52:35,11,09,1, 11.9,1,1, 17.762, 10374.059, 476.647, 53047.558 24/09/12,22:52:35,12,09,1, 11.9,1,1, 17.762, 10374.072, 476.631, 53047.575 24/09/12,22:52:35,13,09,1, 11.9,1,1, 17.762, 10374.053, 476.635, 53047.560 24/09/12,22:52:35,14,09,1, 11.9,1,1, 17.762, 10374.051, 476.623, 53047.540 24/09/12,22:52:35,15,09,1, 11.9,1,1, 17.762, 10374.057, 476.612, 53047.577 24/09/12,22:52:35,16,09,1, 11.9,1,1, 17.762, 10374.037, 476.595, 53047.582 24/09/12,22:52:35,17,09,1, 11.9,1,1, 17.762, 10374.044, 476.584, 53047.607 24/09/12,22:52:35,18,09,1, 11.9,1,1, 17.762, 10374.021, 476.556, 53047.643 24/09/12,22:52:35,19,09,1, 11.9,1,1, 17.762, 10374.009, 476.558, 53047.610 24/09/12,22:52:36,00,09,1, 11.9,1,1, 17.762, 10374.002, 476.558, 53047.610 24/09/12,22:52:36,01,09,1, 11.9,1,1, 17.762, 10373.990, 476.528, 53047.637 24/09/12,22:52:36,02,09,1, 11.9,1,1, 17.762, 10374.000, 476.523, 53047.638 24/09/12,22:52:36,03,09,1, 11.9,1,1, 17.762, 10373.999, 476.498, 53047.635 24/09/12,22:52:36,04,09,1, 11.9,1,1, 17.762, 10373.979, 476.478, 53047.589 24/09/12,22:52:36,05,09,1, 11.9,1,1, 17.762, 10374.003, 476.479, 53047.622 24/09/12,22:52:36,06,09,1, 11.9,1,1, 17.762, 10373.983, 476.455, 53047.611 24/09/12,22:52:36,07,09,1, 11.9,1,1, 17.762, 10373.968, 476.440, 53047.685 24/09/12,22:52:36,08,09,1, 11.9,1,1, 17.762, 10373.968, 476.449, 53047.684 24/09/12,22:52:36,09,09,1, 11.9,1,1, 17.762, 10373.966, 476.425, 53047.641 24/09/12,22:52:36,10,09,1, 11.9,1,1, 17.762, 10373.962, 476.421, 53047.647 24/09/12,22:52:36,11,09,1, 11.9,1,1, 17.762, 10373.948, 476.400, 53047.714 24/09/12,22:52:36,12,09,1, 11.9,1,1, 17.762, 10373.970, 476.370, 53047.646 24/09/12,22:52:36,13,09,1, 11.9,1,1, 17.762, 10373.923, 476.368, 53047.704 24/09/12,22:52:36,14,09,1, 11.9,1,1, 17.762, 10373.940, 476.366, 53047.721 24/09/12,22:52:36,15,09,1, 11.9,1,1, 17.762, 10373.934, 476.347, 53047.669 24/09/12,22:52:36,16,09,1, 11.9,1,1, 17.762, 10373.896, 476.327, 53047.682 24/09/12,22:52:36,17,09,1, 11.9,1,1, 17.762, 10373.905, 476.324, 53047.669 24/09/12,22:52:36,18,09,1, 11.9,1,1, 17.762, 10373.925, 476.286, 53047.661 24/09/12,22:52:36,19,09,1, 11.9,1,1, 17.762, 10373.892, 476.269, 53047.734 24/09/12,22:52:37,00,09,1, 11.9,1,1, 17.756, 10373.886, 476.269, 53047.734 24/09/12,22:52:37,01,09,1, 11.9,1,1, 17.756, 10373.890, 476.292, 53047.708 24/09/12,22:52:37,02,09,1, 11.9,1,1, 17.756, 10373.900, 476.263, 53047.709 24/09/12,22:52:37,03,09,1, 11.9,1,1, 17.756, 10373.898, 476.200, 53047.736 24/09/12,22:52:37,04,09,1, 11.9,1,1, 17.756, 10373.877, 476.222, 53047.777 24/09/12,22:52:37,05,09,1, 11.9,1,1, 17.756, 10373.868, 476.207, 53047.806 24/09/12,22:52:37,06,09,1, 11.9,1,1, 17.756, 10373.885, 476.188, 53047.807 24/09/12,22:52:37,07,09,1, 11.9,1,1, 17.756, 10373.863, 476.196, 53047.755 24/09/12,22:52:37,08,09,1, 11.9,1,1, 17.756, 10373.849, 476.166, 53047.767 24/09/12,22:52:37,09,09,1, 11.9,1,1, 17.756, 10373.825, 476.146, 53047.735 24/09/12,22:52:37,10,09,1, 11.9,1,1, 17.756, 10373.818, 476.154, 53047.742 24/09/12,22:52:37,11,09,1, 11.9,1,1, 17.756, 10373.817, 476.138, 53047.746 24/09/12,22:52:37,12,09,1, 11.9,1,1, 17.756, 10373.848, 476.141, 53047.805 24/09/12,22:52:37,13,09,1, 11.9,1,1, 17.756, 10373.818, 476.111, 53047.770 24/09/12,22:52:37,14,09,1, 11.9,1,1, 17.756, 10373.819, 476.100, 53047.837 24/09/12,22:52:37,15,09,1, 11.9,1,1, 17.756, 10373.813, 476.057, 53047.830 24/09/12,22:52:37,16,09,1, 11.9,1,1, 17.756, 10373.812, 476.066, 53047.835 24/09/12,22:52:37,17,09,1, 11.9,1,1, 17.756, 10373.795, 476.057, 53047.805 24/09/12,22:52:37,18,09,1, 11.9,1,1, 17.756, 10373.813, 476.025, 53047.745 24/09/12,22:52:37,19,09,1, 11.9,1,1, 17.756, 10373.777, 476.022, 53047.830 24/09/12,22:52:38,00,09,1, 11.8,1,1, 17.762, 10373.769, 476.022, 53047.830 24/09/12,22:52:38,01,09,1, 11.8,1,1, 17.762, 10373.791, 476.007, 53047.787 24/09/12,22:52:38,02,09,1, 11.8,1,1, 17.762, 10373.767, 475.963, 53047.815 24/09/12,22:52:38,03,09,1, 11.8,1,1, 17.762, 10373.764, 475.967, 53047.855 24/09/12,22:52:38,04,09,1, 11.8,1,1, 17.762, 10373.742, 475.993, 53047.841 24/09/12,22:52:38,05,09,1, 11.8,1,1, 17.762, 10373.748, 475.941, 53047.854 24/09/12,22:52:38,06,09,1, 11.8,1,1, 17.762, 10373.737, 475.908, 53047.859 24/09/12,22:52:38,07,09,1, 11.8,1,1, 17.762, 10373.733, 475.909, 53047.826 24/09/12,22:52:38,08,09,1, 11.8,1,1, 17.762, 10373.727, 475.911, 53047.906 24/09/12,22:52:38,09,09,1, 11.8,1,1, 17.762, 10373.723, 475.882, 53047.945 24/09/12,22:52:38,10,09,1, 11.8,1,1, 17.762, 10373.721, 475.880, 53047.932 24/09/12,22:52:38,11,09,1, 11.8,1,1, 17.762, 10373.719, 475.862, 53047.864 24/09/12,22:52:38,12,09,1, 11.8,1,1, 17.762, 10373.697, 475.853, 53047.894 24/09/12,22:52:38,13,09,1, 11.8,1,1, 17.762, 10373.675, 475.824, 53047.863 24/09/12,22:52:38,14,09,1, 11.8,1,1, 17.762, 10373.692, 475.814, 53047.844 24/09/12,22:52:38,15,09,1, 11.8,1,1, 17.762, 10373.670, 475.804, 53047.885 24/09/12,22:52:38,16,09,1, 11.8,1,1, 17.762, 10373.684, 475.793, 53047.940 24/09/12,22:52:38,17,09,1, 11.8,1,1, 17.762, 10373.670, 475.798, 53047.940 24/09/12,22:52:38,18,09,1, 11.8,1,1, 17.762, 10373.655, 475.746, 53047.952 24/09/12,22:52:38,19,09,1, 11.8,1,1, 17.762, 10373.657, 475.734, 53047.929 24/09/12,22:52:39,00,09,1, 11.9,1,1, 17.760, 10373.652, 475.734, 53047.929 24/09/12,22:52:39,01,09,1, 11.9,1,1, 17.760, 10373.646, 475.713, 53047.870 24/09/12,22:52:39,02,09,1, 11.9,1,1, 17.760, 10373.637, 475.695, 53047.875 24/09/12,22:52:39,03,09,1, 11.9,1,1, 17.760, 10373.662, 475.691, 53047.879 24/09/12,22:52:39,04,09,1, 11.9,1,1, 17.760, 10373.625, 475.682, 53047.958 24/09/12,22:52:39,05,09,1, 11.9,1,1, 17.760, 10373.598, 475.658, 53047.886 24/09/12,22:52:39,06,09,1, 11.9,1,1, 17.760, 10373.594, 475.628, 53047.903 24/09/12,22:52:39,07,09,1, 11.9,1,1, 17.760, 10373.605, 475.618, 53047.892 24/09/12,22:52:39,08,09,1, 11.9,1,1, 17.760, 10373.581, 475.639, 53047.953 24/09/12,22:52:39,09,09,1, 11.9,1,1, 17.760, 10373.594, 475.603, 53047.915 24/09/12,22:52:39,10,09,1, 11.9,1,1, 17.760, 10373.593, 475.588, 53047.896 24/09/12,22:52:39,11,09,1, 11.9,1,1, 17.760, 10373.569, 475.576, 53047.952 24/09/12,22:52:39,12,09,1, 11.9,1,1, 17.760, 10373.563, 475.568, 53047.950 24/09/12,22:52:39,13,09,1, 11.9,1,1, 17.760, 10373.558, 475.536, 53047.966 24/09/12,22:52:39,14,09,1, 11.9,1,1, 17.760, 10373.560, 475.542, 53048.038 24/09/12,22:52:39,15,09,1, 11.9,1,1, 17.760, 10373.566, 475.505, 53047.968 24/09/12,22:52:39,16,09,1, 11.9,1,1, 17.760, 10373.565, 475.527, 53048.043 24/09/12,22:52:39,17,09,1, 11.9,1,1, 17.760, 10373.537, 475.500, 53048.040 24/09/12,22:52:39,18,09,1, 11.9,1,1, 17.760, 10373.560, 475.469, 53048.064 24/09/12,22:52:39,19,09,1, 11.9,1,1, 17.760, 10373.517, 475.448, 53048.066 24/09/12,22:52:40,00,09,1, 11.9,1,1, 17.766, 10373.510, 475.448, 53048.066 24/09/12,22:52:40,01,09,1, 11.9,1,1, 17.766, 10373.498, 475.428, 53048.078 24/09/12,22:52:40,02,09,1, 11.9,1,1, 17.766, 10373.506, 475.434, 53048.089 24/09/12,22:52:40,03,09,1, 11.9,1,1, 17.766, 10373.487, 475.417, 53048.089 24/09/12,22:52:40,04,09,1, 11.9,1,1, 17.766, 10373.498, 475.397, 53048.047 24/09/12,22:52:40,05,09,1, 11.9,1,1, 17.766, 10373.480, 475.376, 53048.075 24/09/12,22:52:40,06,09,1, 11.9,1,1, 17.766, 10373.463, 475.344, 53048.033 24/09/12,22:52:40,07,09,1, 11.9,1,1, 17.766, 10373.476, 475.336, 53048.017 24/09/12,22:52:40,08,09,1, 11.9,1,1, 17.766, 10373.469, 475.321, 53048.065 24/09/12,22:52:40,09,09,1, 11.9,1,1, 17.766, 10373.442, 475.293, 53048.062 24/09/12,22:52:40,10,09,1, 11.9,1,1, 17.766, 10373.439, 475.282, 53048.038 24/09/12,22:52:40,11,09,1, 11.9,1,1, 17.766, 10373.445, 475.282, 53048.065 24/09/12,22:52:40,12,09,1, 11.9,1,1, 17.766, 10373.448, 475.265, 53048.061 24/09/12,22:52:40,13,09,1, 11.9,1,1, 17.766, 10373.432, 475.260, 53048.058 24/09/12,22:52:40,14,09,1, 11.9,1,1, 17.766, 10373.431, 475.227, 53048.032 24/09/12,22:52:40,15,09,1, 11.9,1,1, 17.766, 10373.442, 475.201, 53048.019 24/09/12,22:52:40,16,09,1, 11.9,1,1, 17.766, 10373.418, 475.203, 53048.051 24/09/12,22:52:40,17,09,1, 11.9,1,1, 17.766, 10373.402, 475.170, 53048.098 24/09/12,22:52:40,18,09,1, 11.9,1,1, 17.766, 10373.387, 475.139, 53048.112 24/09/12,22:52:40,19,09,1, 11.9,1,1, 17.766, 10373.352, 475.149, 53048.089 24/09/12,22:52:41,00,09,1, 11.9,1,1, 17.761, 10373.352, 475.149, 53048.089 24/09/12,22:52:41,01,09,1, 11.9,1,1, 17.761, 10373.360, 475.106, 53048.128 24/09/12,22:52:41,02,09,1, 11.9,1,1, 17.761, 10373.362, 475.102, 53048.153 24/09/12,22:52:41,03,09,1, 11.9,1,1, 17.761, 10373.348, 475.096, 53048.142 24/09/12,22:52:41,04,09,1, 11.9,1,1, 17.761, 10373.328, 475.068, 53048.106 24/09/12,22:52:41,05,09,1, 11.9,1,1, 17.761, 10373.314, 475.046, 53048.131 24/09/12,22:52:41,06,09,1, 11.9,1,1, 17.761, 10373.298, 475.030, 53048.130 24/09/12,22:52:41,07,09,1, 11.9,1,1, 17.761, 10373.302, 475.019, 53048.155 24/09/12,22:52:41,08,09,1, 11.9,1,1, 17.761, 10373.294, 474.998, 53048.152 24/09/12,22:52:41,09,09,1, 11.9,1,1, 17.761, 10373.312, 474.996, 53048.200 24/09/12,22:52:41,10,09,1, 11.9,1,1, 17.761, 10373.286, 474.965, 53048.150 24/09/12,22:52:41,11,09,1, 11.9,1,1, 17.761, 10373.264, 474.947, 53048.176 24/09/12,22:52:41,12,09,1, 11.9,1,1, 17.761, 10373.276, 474.957, 53048.146 24/09/12,22:52:41,13,09,1, 11.9,1,1, 17.761, 10373.272, 474.939, 53048.208 24/09/12,22:52:41,14,09,1, 11.9,1,1, 17.761, 10373.243, 474.926, 53048.167 24/09/12,22:52:41,15,09,1, 11.9,1,1, 17.761, 10373.254, 474.904, 53048.224 24/09/12,22:52:41,16,09,1, 11.9,1,1, 17.761, 10373.232, 474.866, 53048.170 24/09/12,22:52:41,17,09,1, 11.9,1,1, 17.761, 10373.231, 474.878, 53048.199 24/09/12,22:52:41,18,09,1, 11.9,1,1, 17.761, 10373.236, 474.858, 53048.160 24/09/12,22:52:41,19,09,1, 11.9,1,1, 17.761, 10373.254, 474.840, 53048.207 24/09/12,22:52:42,00,09,1, 11.8,1,1, 17.761, 10373.251, 474.840, 53048.207 24/09/12,22:52:42,01,09,1, 11.8,1,1, 17.761, 10373.230, 474.818, 53048.187 24/09/12,22:52:42,02,09,1, 11.8,1,1, 17.761, 10373.209, 474.823, 53048.231 24/09/12,22:52:42,03,09,1, 11.8,1,1, 17.761, 10373.214, 474.799, 53048.182 24/09/12,22:52:42,04,09,1, 11.8,1,1, 17.761, 10373.227, 474.762, 53048.236 24/09/12,22:52:42,05,09,1, 11.8,1,1, 17.761, 10373.182, 474.745, 53048.213 24/09/12,22:52:42,06,09,1, 11.8,1,1, 17.761, 10373.165, 474.720, 53048.219 24/09/12,22:52:42,07,09,1, 11.8,1,1, 17.761, 10373.167, 474.718, 53048.204 24/09/12,22:52:42,08,09,1, 11.8,1,1, 17.761, 10373.178, 474.721, 53048.234 24/09/12,22:52:42,09,09,1, 11.8,1,1, 17.761, 10373.169, 474.685, 53048.254 24/09/12,22:52:42,10,09,1, 11.8,1,1, 17.761, 10373.147, 474.673, 53048.216 24/09/12,22:52:42,11,09,1, 11.8,1,1, 17.761, 10373.148, 474.664, 53048.278 24/09/12,22:52:42,12,09,1, 11.8,1,1, 17.761, 10373.142, 474.657, 53048.273 24/09/12,22:52:42,13,09,1, 11.8,1,1, 17.761, 10373.141, 474.658, 53048.221 24/09/12,22:52:42,14,09,1, 11.8,1,1, 17.761, 10373.122, 474.629, 53048.236 24/09/12,22:52:42,15,09,1, 11.8,1,1, 17.761, 10373.141, 474.632, 53048.281 24/09/12,22:52:42,16,09,1, 11.8,1,1, 17.761, 10373.126, 474.610, 53048.272 24/09/12,22:52:42,17,09,1, 11.8,1,1, 17.761, 10373.132, 474.582, 53048.265 24/09/12,22:52:42,18,09,1, 11.8,1,1, 17.761, 10373.109, 474.575, 53048.227 24/09/12,22:52:42,19,09,1, 11.8,1,1, 17.761, 10373.090, 474.530, 53048.266 24/09/12,22:52:43,00,09,1, 11.9,1,1, 17.761, 10373.085, 474.530, 53048.266 24/09/12,22:52:43,01,09,1, 11.9,1,1, 17.761, 10373.111, 474.508, 53048.306 24/09/12,22:52:43,02,09,1, 11.9,1,1, 17.761, 10373.072, 474.484, 53048.285 24/09/12,22:52:43,03,09,1, 11.9,1,1, 17.761, 10373.050, 474.490, 53048.275 24/09/12,22:52:43,04,09,1, 11.9,1,1, 17.761, 10373.082, 474.484, 53048.375 24/09/12,22:52:43,05,09,1, 11.9,1,1, 17.761, 10373.083, 474.407, 53048.263 24/09/12,22:52:43,06,09,1, 11.9,1,1, 17.761, 10373.090, 474.415, 53048.336 24/09/12,22:52:43,07,09,1, 11.9,1,1, 17.761, 10373.084, 474.407, 53048.329 24/09/12,22:52:43,08,09,1, 11.9,1,1, 17.761, 10373.088, 474.415, 53048.354 24/09/12,22:52:43,09,09,1, 11.9,1,1, 17.761, 10373.059, 474.334, 53048.252 24/09/12,22:52:43,10,09,1, 11.9,1,1, 17.761, 10373.022, 474.337, 53048.310 24/09/12,22:52:43,11,09,1, 11.9,1,1, 17.761, 10373.071, 474.352, 53048.411 24/09/12,22:52:43,12,09,1, 11.9,1,1, 17.761, 10373.047, 474.314, 53048.358 24/09/12,22:52:43,13,09,1, 11.9,1,1, 17.761, 10373.039, 474.266, 53048.323 24/09/12,22:52:43,14,09,1, 11.9,1,1, 17.761, 10373.043, 474.273, 53048.348 24/09/12,22:52:43,15,09,1, 11.9,1,1, 17.761, 10373.054, 474.282, 53048.410 24/09/12,22:52:43,16,09,1, 11.9,1,1, 17.761, 10373.038, 474.239, 53048.373 24/09/12,22:52:43,17,09,1, 11.9,1,1, 17.761, 10373.005, 474.216, 53048.358 24/09/12,22:52:43,18,09,1, 11.9,1,1, 17.761, 10373.022, 474.219, 53048.363 24/09/12,22:52:43,19,09,1, 11.9,1,1, 17.761, 10373.022, 474.213, 53048.352 24/09/12,22:52:44,00,09,1, 11.8,1,1, 17.761, 10373.018, 474.213, 53048.352 24/09/12,22:52:44,01,09,1, 11.8,1,1, 17.761, 10373.002, 474.139, 53048.321 24/09/12,22:52:44,02,09,1, 11.8,1,1, 17.761, 10373.022, 474.134, 53048.357 24/09/12,22:52:44,03,09,1, 11.8,1,1, 17.761, 10373.021, 474.131, 53048.354 24/09/12,22:52:44,04,09,1, 11.8,1,1, 17.761, 10373.010, 474.124, 53048.354 24/09/12,22:52:44,05,09,1, 11.8,1,1, 17.761, 10372.967, 474.102, 53048.346 24/09/12,22:52:44,06,09,1, 11.8,1,1, 17.761, 10372.995, 474.105, 53048.418 24/09/12,22:52:44,07,09,1, 11.8,1,1, 17.761, 10372.977, 474.078, 53048.379 24/09/12,22:52:44,08,09,1, 11.8,1,1, 17.761, 10372.966, 474.073, 53048.387 24/09/12,22:52:44,09,09,1, 11.8,1,1, 17.761, 10372.975, 474.049, 53048.374 24/09/12,22:52:44,10,09,1, 11.8,1,1, 17.761, 10372.957, 474.046, 53048.417 24/09/12,22:52:44,11,09,1, 11.8,1,1, 17.761, 10372.958, 474.007, 53048.372 24/09/12,22:52:44,12,09,1, 11.8,1,1, 17.761, 10372.937, 474.002, 53048.463 24/09/12,22:52:44,13,09,1, 11.8,1,1, 17.761, 10372.957, 473.980, 53048.437 24/09/12,22:52:44,14,09,1, 11.8,1,1, 17.761, 10372.952, 473.954, 53048.442 24/09/12,22:52:44,15,09,1, 11.8,1,1, 17.761, 10372.938, 473.949, 53048.440 24/09/12,22:52:44,16,09,1, 11.8,1,1, 17.761, 10372.946, 473.925, 53048.452 24/09/12,22:52:44,17,09,1, 11.8,1,1, 17.761, 10372.936, 473.880, 53048.401 24/09/12,22:52:44,18,09,1, 11.8,1,1, 17.761, 10372.926, 473.856, 53048.430 24/09/12,22:52:44,19,09,1, 11.8,1,1, 17.761, 10372.933, 473.908, 53048.478 24/09/12,22:52:45,00,09,1, 11.9,1,1, 17.760, 10372.926, 473.908, 53048.478 24/09/12,22:52:45,01,09,1, 11.9,1,1, 17.760, 10372.913, 473.856, 53048.470 24/09/12,22:52:45,02,09,1, 11.9,1,1, 17.760, 10372.885, 473.844, 53048.496 24/09/12,22:52:45,03,09,1, 11.9,1,1, 17.760, 10372.899, 473.790, 53048.444 24/09/12,22:52:45,04,09,1, 11.9,1,1, 17.760, 10372.895, 473.773, 53048.474 24/09/12,22:52:45,05,09,1, 11.9,1,1, 17.760, 10372.881, 473.779, 53048.454 24/09/12,22:52:45,06,09,1, 11.9,1,1, 17.760, 10372.897, 473.747, 53048.476 24/09/12,22:52:45,07,09,1, 11.9,1,1, 17.760, 10372.891, 473.727, 53048.520 24/09/12,22:52:45,08,09,1, 11.9,1,1, 17.760, 10372.907, 473.720, 53048.467 24/09/12,22:52:45,09,09,1, 11.9,1,1, 17.760, 10372.877, 473.740, 53048.534 24/09/12,22:52:45,10,09,1, 11.9,1,1, 17.760, 10372.872, 473.702, 53048.517 24/09/12,22:52:45,11,09,1, 11.9,1,1, 17.760, 10372.858, 473.702, 53048.512 24/09/12,22:52:45,12,09,1, 11.9,1,1, 17.760, 10372.851, 473.656, 53048.466 24/09/12,22:52:45,13,09,1, 11.9,1,1, 17.760, 10372.870, 473.642, 53048.502 24/09/12,22:52:45,14,09,1, 11.9,1,1, 17.760, 10372.855, 473.626, 53048.472 24/09/12,22:52:45,15,09,1, 11.9,1,1, 17.760, 10372.835, 473.588, 53048.528 24/09/12,22:52:45,16,09,1, 11.9,1,1, 17.760, 10372.857, 473.622, 53048.538 24/09/12,22:52:45,17,09,1, 11.9,1,1, 17.760, 10372.869, 473.589, 53048.599 24/09/12,22:52:45,18,09,1, 11.9,1,1, 17.760, 10372.835, 473.593, 53048.504 24/09/12,22:52:45,19,09,1, 11.9,1,1, 17.760, 10372.830, 473.548, 53048.525 24/09/12,22:52:46,00,09,1, 12.0,1,1, 17.758, 10372.826, 473.548, 53048.525 24/09/12,22:52:46,01,09,1, 12.0,1,1, 17.758, 10372.827, 473.531, 53048.538 24/09/12,22:52:46,02,09,1, 12.0,1,1, 17.758, 10372.818, 473.544, 53048.606 24/09/12,22:52:46,03,09,1, 12.0,1,1, 17.758, 10372.842, 473.483, 53048.529 24/09/12,22:52:46,04,09,1, 12.0,1,1, 17.758, 10372.828, 473.475, 53048.595 24/09/12,22:52:46,05,09,1, 12.0,1,1, 17.758, 10372.837, 473.460, 53048.555 24/09/12,22:52:46,06,09,1, 12.0,1,1, 17.758, 10372.811, 473.455, 53048.557 24/09/12,22:52:46,07,09,1, 12.0,1,1, 17.758, 10372.812, 473.452, 53048.570 24/09/12,22:52:46,08,09,1, 12.0,1,1, 17.758, 10372.792, 473.430, 53048.595 24/09/12,22:52:46,09,09,1, 12.0,1,1, 17.758, 10372.794, 473.389, 53048.550 24/09/12,22:52:46,10,09,1, 12.0,1,1, 17.758, 10372.793, 473.391, 53048.617 24/09/12,22:52:46,11,09,1, 12.0,1,1, 17.758, 10372.790, 473.351, 53048.569 24/09/12,22:52:46,12,09,1, 12.0,1,1, 17.758, 10372.770, 473.337, 53048.568 24/09/12,22:52:46,13,09,1, 12.0,1,1, 17.758, 10372.803, 473.327, 53048.579 24/09/12,22:52:46,14,09,1, 12.0,1,1, 17.758, 10372.798, 473.304, 53048.562 24/09/12,22:52:46,15,09,1, 12.0,1,1, 17.758, 10372.769, 473.289, 53048.565 24/09/12,22:52:46,16,09,1, 12.0,1,1, 17.758, 10372.776, 473.282, 53048.581 24/09/12,22:52:46,17,09,1, 12.0,1,1, 17.758, 10372.765, 473.256, 53048.614 24/09/12,22:52:46,18,09,1, 12.0,1,1, 17.758, 10372.749, 473.241, 53048.613 24/09/12,22:52:46,19,09,1, 12.0,1,1, 17.758, 10372.788, 473.209, 53048.624 24/09/12,22:52:47,00,09,1, 11.9,1,1, 17.765, 10372.784, 473.209, 53048.624 24/09/12,22:52:47,01,09,1, 11.9,1,1, 17.765, 10372.754, 473.205, 53048.637 24/09/12,22:52:47,02,09,1, 11.9,1,1, 17.765, 10372.741, 473.173, 53048.624 24/09/12,22:52:47,03,09,1, 11.9,1,1, 17.765, 10372.752, 473.172, 53048.634 24/09/12,22:52:47,04,09,1, 11.9,1,1, 17.765, 10372.736, 473.145, 53048.582 24/09/12,22:52:47,05,09,1, 11.9,1,1, 17.765, 10372.723, 473.132, 53048.601 24/09/12,22:52:47,06,09,1, 11.9,1,1, 17.765, 10372.722, 473.120, 53048.585 24/09/12,22:52:47,07,09,1, 11.9,1,1, 17.765, 10372.737, 473.122, 53048.612 24/09/12,22:52:47,08,09,1, 11.9,1,1, 17.765, 10372.718, 473.096, 53048.600 24/09/12,22:52:47,09,09,1, 11.9,1,1, 17.765, 10372.719, 473.085, 53048.572 24/09/12,22:52:47,10,09,1, 11.9,1,1, 17.765, 10372.711, 473.069, 53048.614 24/09/12,22:52:47,11,09,1, 11.9,1,1, 17.765, 10372.721, 473.055, 53048.654 24/09/12,22:52:47,12,09,1, 11.9,1,1, 17.765, 10372.697, 473.042, 53048.676 24/09/12,22:52:47,13,09,1, 11.9,1,1, 17.765, 10372.705, 473.038, 53048.641 24/09/12,22:52:47,14,09,1, 11.9,1,1, 17.765, 10372.692, 472.983, 53048.634 24/09/12,22:52:47,15,09,1, 11.9,1,1, 17.765, 10372.679, 473.021, 53048.639 24/09/12,22:52:47,16,09,1, 11.9,1,1, 17.765, 10372.677, 472.978, 53048.661 24/09/12,22:52:47,17,09,1, 11.9,1,1, 17.765, 10372.674, 472.929, 53048.682 24/09/12,22:52:47,18,09,1, 11.9,1,1, 17.765, 10372.666, 472.935, 53048.657 24/09/12,22:52:47,19,09,1, 11.9,1,1, 17.765, 10372.645, 472.913, 53048.642 24/09/12,22:52:48,00,09,1, 11.9,1,1, 17.760, 10372.642, 472.913, 53048.642 24/09/12,22:52:48,01,09,1, 11.9,1,1, 17.760, 10372.661, 472.887, 53048.620 24/09/12,22:52:48,02,09,1, 11.9,1,1, 17.760, 10372.669, 472.867, 53048.672 24/09/12,22:52:48,03,09,1, 11.9,1,1, 17.760, 10372.656, 472.820, 53048.619 24/09/12,22:52:48,04,09,1, 11.9,1,1, 17.760, 10372.628, 472.808, 53048.698 24/09/12,22:52:48,05,09,1, 11.9,1,1, 17.760, 10372.636, 472.816, 53048.691 24/09/12,22:52:48,06,09,1, 11.9,1,1, 17.760, 10372.639, 472.786, 53048.734 24/09/12,22:52:48,07,09,1, 11.9,1,1, 17.760, 10372.655, 472.763, 53048.707 24/09/12,22:52:48,08,09,1, 11.9,1,1, 17.760, 10372.655, 472.770, 53048.659 24/09/12,22:52:48,09,09,1, 11.9,1,1, 17.760, 10372.633, 472.759, 53048.649 24/09/12,22:52:48,10,09,1, 11.9,1,1, 17.760, 10372.621, 472.724, 53048.734 24/09/12,22:52:48,11,09,1, 11.9,1,1, 17.760, 10372.645, 472.714, 53048.689 24/09/12,22:52:48,12,09,1, 11.9,1,1, 17.760, 10372.604, 472.689, 53048.683 24/09/12,22:52:48,13,09,1, 11.9,1,1, 17.760, 10372.605, 472.655, 53048.741 24/09/12,22:52:48,14,09,1, 11.9,1,1, 17.760, 10372.594, 472.655, 53048.730 24/09/12,22:52:48,15,09,1, 11.9,1,1, 17.760, 10372.593, 472.610, 53048.657 24/09/12,22:52:48,16,09,1, 11.9,1,1, 17.760, 10372.613, 472.641, 53048.735 24/09/12,22:52:48,17,09,1, 11.9,1,1, 17.760, 10372.589, 472.615, 53048.698 24/09/12,22:52:48,18,09,1, 11.9,1,1, 17.760, 10372.581, 472.579, 53048.733 24/09/12,22:52:48,19,09,1, 11.9,1,1, 17.760, 10372.588, 472.558, 53048.752 24/09/12,22:52:49,00,08,1, 12.0,1,1, 17.762, 10372.584, 472.558, 53048.752 24/09/12,22:52:49,01,08,1, 12.0,1,1, 17.762, 10372.544, 472.521, 53048.680 24/09/12,22:52:49,02,08,1, 12.0,1,1, 17.762, 10372.580, 472.523, 53048.661 24/09/12,22:52:49,03,08,1, 12.0,1,1, 17.762, 10372.584, 472.498, 53048.747 24/09/12,22:52:49,04,08,1, 12.0,1,1, 17.762, 10372.577, 472.480, 53048.696 24/09/12,22:52:49,05,08,1, 12.0,1,1, 17.762, 10372.547, 472.478, 53048.708 24/09/12,22:52:49,06,08,1, 12.0,1,1, 17.762, 10372.552, 472.434, 53048.735 24/09/12,22:52:49,07,08,1, 12.0,1,1, 17.762, 10372.570, 472.415, 53048.710 24/09/12,22:52:49,08,08,1, 12.0,1,1, 17.762, 10372.520, 472.420, 53048.730 24/09/12,22:52:49,09,08,1, 12.0,1,1, 17.762, 10372.530, 472.358, 53048.771 24/09/12,22:52:49,10,08,1, 12.0,1,1, 17.762, 10372.527, 472.379, 53048.732 24/09/12,22:52:49,11,08,1, 12.0,1,1, 17.762, 10372.527, 472.378, 53048.776 24/09/12,22:52:49,12,08,1, 12.0,1,1, 17.762, 10372.516, 472.316, 53048.709 24/09/12,22:52:49,13,08,1, 12.0,1,1, 17.762, 10372.508, 472.350, 53048.800 24/09/12,22:52:49,14,08,1, 12.0,1,1, 17.762, 10372.499, 472.338, 53048.810 24/09/12,22:52:49,15,08,1, 12.0,1,1, 17.762, 10372.498, 472.293, 53048.780 24/09/12,22:52:49,16,08,1, 12.0,1,1, 17.762, 10372.520, 472.286, 53048.780 24/09/12,22:52:49,17,08,1, 12.0,1,1, 17.762, 10372.515, 472.279, 53048.710 24/09/12,22:52:49,18,08,1, 12.0,1,1, 17.762, 10372.485, 472.243, 53048.780 24/09/12,22:52:49,19,08,1, 12.0,1,1, 17.762, 10372.480, 472.232, 53048.738 24/09/12,22:52:50,00,09,1, 11.9,1,1, 17.762, 10372.475, 472.232, 53048.738 24/09/12,22:52:50,01,09,1, 11.9,1,1, 17.762, 10372.483, 472.200, 53048.755 24/09/12,22:52:50,02,09,1, 11.9,1,1, 17.762, 10372.457, 472.184, 53048.787 24/09/12,22:52:50,03,09,1, 11.9,1,1, 17.762, 10372.446, 472.175, 53048.759 24/09/12,22:52:50,04,09,1, 11.9,1,1, 17.762, 10372.449, 472.143, 53048.788 24/09/12,22:52:50,05,09,1, 11.9,1,1, 17.762, 10372.438, 472.118, 53048.796 24/09/12,22:52:50,06,09,1, 11.9,1,1, 17.762, 10372.444, 472.103, 53048.790 24/09/12,22:52:50,07,09,1, 11.9,1,1, 17.762, 10372.433, 472.094, 53048.838 24/09/12,22:52:50,08,09,1, 11.9,1,1, 17.762, 10372.415, 472.066, 53048.807 24/09/12,22:52:50,09,09,1, 11.9,1,1, 17.762, 10372.410, 472.069, 53048.833 24/09/12,22:52:50,10,09,1, 11.9,1,1, 17.762, 10372.400, 472.071, 53048.778 24/09/12,22:52:50,11,09,1, 11.9,1,1, 17.762, 10372.426, 472.040, 53048.852 24/09/12,22:52:50,12,09,1, 11.9,1,1, 17.762, 10372.429, 472.024, 53048.773 24/09/12,22:52:50,13,09,1, 11.9,1,1, 17.762, 10372.435, 472.021, 53048.794 24/09/12,22:52:50,14,09,1, 11.9,1,1, 17.762, 10372.404, 471.988, 53048.796 24/09/12,22:52:50,15,09,1, 11.9,1,1, 17.762, 10372.404, 471.978, 53048.827 24/09/12,22:52:50,16,09,1, 11.9,1,1, 17.762, 10372.391, 471.966, 53048.791 24/09/12,22:52:50,17,09,1, 11.9,1,1, 17.762, 10372.367, 471.912, 53048.772 24/09/12,22:52:50,18,09,1, 11.9,1,1, 17.762, 10372.375, 471.926, 53048.820 24/09/12,22:52:50,19,09,1, 11.9,1,1, 17.762, 10372.393, 471.890, 53048.860 24/09/12,22:52:51,00,09,1, 11.9,1,1, 17.759, 10372.392, 471.890, 53048.860 24/09/12,22:52:51,01,09,1, 11.9,1,1, 17.759, 10372.354, 471.849, 53048.810 24/09/12,22:52:51,02,09,1, 11.9,1,1, 17.759, 10372.350, 471.845, 53048.819 24/09/12,22:52:51,03,09,1, 11.9,1,1, 17.759, 10372.336, 471.822, 53048.846 24/09/12,22:52:51,04,09,1, 11.9,1,1, 17.759, 10372.338, 471.824, 53048.868 24/09/12,22:52:51,05,09,1, 11.9,1,1, 17.759, 10372.346, 471.810, 53048.795 24/09/12,22:52:51,06,09,1, 11.9,1,1, 17.759, 10372.318, 471.794, 53048.812 24/09/12,22:52:51,07,09,1, 11.9,1,1, 17.759, 10372.302, 471.769, 53048.865 24/09/12,22:52:51,08,09,1, 11.9,1,1, 17.759, 10372.311, 471.737, 53048.827 24/09/12,22:52:51,09,09,1, 11.9,1,1, 17.759, 10372.277, 471.737, 53048.863 24/09/12,22:52:51,10,09,1, 11.9,1,1, 17.759, 10372.308, 471.707, 53048.805 24/09/12,22:52:51,11,09,1, 11.9,1,1, 17.759, 10372.321, 471.697, 53048.773 24/09/12,22:52:51,12,09,1, 11.9,1,1, 17.759, 10372.305, 471.697, 53048.810 24/09/12,22:52:51,13,09,1, 11.9,1,1, 17.759, 10372.321, 471.678, 53048.851 24/09/12,22:52:51,14,09,1, 11.9,1,1, 17.759, 10372.300, 471.639, 53048.823 24/09/12,22:52:51,15,09,1, 11.9,1,1, 17.759, 10372.291, 471.645, 53048.889 24/09/12,22:52:51,16,09,1, 11.9,1,1, 17.759, 10372.288, 471.608, 53048.895 24/09/12,22:52:51,17,09,1, 11.9,1,1, 17.759, 10372.282, 471.608, 53048.886 24/09/12,22:52:51,18,09,1, 11.9,1,1, 17.759, 10372.283, 471.595, 53048.855 24/09/12,22:52:51,19,09,1, 11.9,1,1, 17.759, 10372.295, 471.567, 53048.902 24/09/12,22:52:52,00,09,1, 11.9,1,1, 17.760, 10372.292, 471.567, 53048.902 24/09/12,22:52:52,01,09,1, 11.9,1,1, 17.760, 10372.281, 471.547, 53048.855 24/09/12,22:52:52,02,09,1, 11.9,1,1, 17.760, 10372.238, 471.528, 53048.889 24/09/12,22:52:52,03,09,1, 11.9,1,1, 17.760, 10372.265, 471.518, 53048.886 24/09/12,22:52:52,04,09,1, 11.9,1,1, 17.760, 10372.258, 471.516, 53048.918 24/09/12,22:52:52,05,09,1, 11.9,1,1, 17.760, 10372.263, 471.499, 53048.946 24/09/12,22:52:52,06,09,1, 11.9,1,1, 17.760, 10372.243, 471.472, 53048.947 24/09/12,22:52:52,07,09,1, 11.9,1,1, 17.760, 10372.245, 471.454, 53048.825 24/09/12,22:52:52,08,09,1, 11.9,1,1, 17.760, 10372.236, 471.437, 53048.927 24/09/12,22:52:52,09,09,1, 11.9,1,1, 17.760, 10372.248, 471.417, 53048.850 24/09/12,22:52:52,10,09,1, 11.9,1,1, 17.760, 10372.249, 471.398, 53048.896 24/09/12,22:52:52,11,09,1, 11.9,1,1, 17.760, 10372.216, 471.389, 53048.921 24/09/12,22:52:52,12,09,1, 11.9,1,1, 17.760, 10372.236, 471.380, 53048.934 24/09/12,22:52:52,13,09,1, 11.9,1,1, 17.760, 10372.210, 471.362, 53048.838 24/09/12,22:52:52,14,09,1, 11.9,1,1, 17.760, 10372.205, 471.363, 53048.911 24/09/12,22:52:52,15,09,1, 11.9,1,1, 17.760, 10372.200, 471.347, 53048.892 24/09/12,22:52:52,16,09,1, 11.9,1,1, 17.760, 10372.190, 471.327, 53048.945 24/09/12,22:52:52,17,09,1, 11.9,1,1, 17.760, 10372.196, 471.304, 53048.940 24/09/12,22:52:52,18,09,1, 11.9,1,1, 17.760, 10372.165, 471.287, 53048.956 24/09/12,22:52:52,19,09,1, 11.9,1,1, 17.760, 10372.176, 471.260, 53048.950 24/09/12,22:52:53,00,09,1, 11.8,1,1, 17.759, 10372.175, 471.260, 53048.950 24/09/12,22:52:53,01,09,1, 11.8,1,1, 17.759, 10372.188, 471.230, 53048.969 24/09/12,22:52:53,02,09,1, 11.8,1,1, 17.759, 10372.168, 471.227, 53048.875 24/09/12,22:52:53,03,09,1, 11.8,1,1, 17.759, 10372.144, 471.218, 53048.957 24/09/12,22:52:53,04,09,1, 11.8,1,1, 17.759, 10372.157, 471.185, 53048.904 24/09/12,22:52:53,05,09,1, 11.8,1,1, 17.759, 10372.139, 471.193, 53049.029 24/09/12,22:52:53,06,09,1, 11.8,1,1, 17.759, 10372.129, 471.155, 53048.942 24/09/12,22:52:53,07,09,1, 11.8,1,1, 17.759, 10372.119, 471.151, 53048.885 24/09/12,22:52:53,08,09,1, 11.8,1,1, 17.759, 10372.121, 471.113, 53048.877 24/09/12,22:52:53,09,09,1, 11.8,1,1, 17.759, 10372.123, 471.114, 53048.893 24/09/12,22:52:53,10,09,1, 11.8,1,1, 17.759, 10372.157, 471.104, 53048.952 24/09/12,22:52:53,11,09,1, 11.8,1,1, 17.759, 10372.132, 471.055, 53048.919 24/09/12,22:52:53,12,09,1, 11.8,1,1, 17.759, 10372.083, 471.054, 53048.935 24/09/12,22:52:53,13,09,1, 11.8,1,1, 17.759, 10372.082, 471.062, 53048.984 24/09/12,22:52:53,14,09,1, 11.8,1,1, 17.759, 10372.085, 471.033, 53048.986 24/09/12,22:52:53,15,09,1, 11.8,1,1, 17.759, 10372.088, 470.999, 53048.896 24/09/12,22:52:53,16,09,1, 11.8,1,1, 17.759, 10372.074, 470.994, 53048.966 24/09/12,22:52:53,17,09,1, 11.8,1,1, 17.759, 10372.063, 470.963, 53048.901 24/09/12,22:52:53,18,09,1, 11.8,1,1, 17.759, 10372.073, 470.951, 53048.932 24/09/12,22:52:53,19,09,1, 11.8,1,1, 17.759, 10372.058, 470.953, 53048.961 24/09/12,22:52:54,00,09,1, 11.8,1,1, 17.759, 10372.050, 470.953, 53048.961 24/09/12,22:52:54,01,09,1, 11.8,1,1, 17.759, 10372.033, 470.919, 53048.955 24/09/12,22:52:54,02,09,1, 11.8,1,1, 17.759, 10372.037, 470.881, 53048.938 24/09/12,22:52:54,03,09,1, 11.8,1,1, 17.759, 10372.033, 470.882, 53048.940 24/09/12,22:52:54,04,09,1, 11.8,1,1, 17.759, 10372.029, 470.854, 53048.896 24/09/12,22:52:54,05,09,1, 11.8,1,1, 17.759, 10372.011, 470.838, 53048.902 24/09/12,22:52:54,06,09,1, 11.8,1,1, 17.759, 10372.003, 470.834, 53048.963 24/09/12,22:52:54,07,09,1, 11.8,1,1, 17.759, 10371.995, 470.793, 53048.943 24/09/12,22:52:54,08,09,1, 11.8,1,1, 17.759, 10371.984, 470.794, 53048.954 24/09/12,22:52:54,09,09,1, 11.8,1,1, 17.759, 10371.998, 470.784, 53048.970 24/09/12,22:52:54,10,09,1, 11.8,1,1, 17.759, 10371.989, 470.759, 53048.975 24/09/12,22:52:54,11,09,1, 11.8,1,1, 17.759, 10371.979, 470.752, 53048.955 24/09/12,22:52:54,12,09,1, 11.8,1,1, 17.759, 10371.955, 470.727, 53048.957 24/09/12,22:52:54,13,09,1, 11.8,1,1, 17.759, 10371.999, 470.710, 53048.974 24/09/12,22:52:54,14,09,1, 11.8,1,1, 17.759, 10371.983, 470.694, 53049.007 24/09/12,22:52:54,15,09,1, 11.8,1,1, 17.759, 10371.938, 470.712, 53048.982 24/09/12,22:52:54,16,09,1, 11.8,1,1, 17.759, 10371.961, 470.667, 53048.977 24/09/12,22:52:54,17,09,1, 11.8,1,1, 17.759, 10371.935, 470.661, 53049.040 24/09/12,22:52:54,18,09,1, 11.8,1,1, 17.759, 10371.944, 470.671, 53049.006 24/09/12,22:52:54,19,09,1, 11.8,1,1, 17.759, 10371.934, 470.629, 53049.005 24/09/12,22:52:55,00,09,1, 11.9,1,1, 17.756, 10371.933, 470.629, 53049.005 24/09/12,22:52:55,01,09,1, 11.9,1,1, 17.756, 10371.909, 470.592, 53049.012 24/09/12,22:52:55,02,09,1, 11.9,1,1, 17.756, 10371.888, 470.561, 53048.996 24/09/12,22:52:55,03,09,1, 11.9,1,1, 17.756, 10371.895, 470.530, 53048.976 24/09/12,22:52:55,04,09,1, 11.9,1,1, 17.756, 10371.905, 470.523, 53048.963 24/09/12,22:52:55,05,09,1, 11.9,1,1, 17.756, 10371.889, 470.525, 53048.950 24/09/12,22:52:55,06,09,1, 11.9,1,1, 17.756, 10371.901, 470.517, 53048.997 24/09/12,22:52:55,07,09,1, 11.9,1,1, 17.756, 10371.887, 470.501, 53048.985 24/09/12,22:52:55,08,09,1, 11.9,1,1, 17.756, 10371.889, 470.459, 53048.971 24/09/12,22:52:55,09,09,1, 11.9,1,1, 17.756, 10371.882, 470.447, 53049.002 24/09/12,22:52:55,10,09,1, 11.9,1,1, 17.756, 10371.850, 470.467, 53048.977 24/09/12,22:52:55,11,09,1, 11.9,1,1, 17.756, 10371.866, 470.448, 53048.970 24/09/12,22:52:55,12,09,1, 11.9,1,1, 17.756, 10371.818, 470.437, 53049.040 24/09/12,22:52:55,13,09,1, 11.9,1,1, 17.756, 10371.848, 470.410, 53049.024 24/09/12,22:52:55,14,09,1, 11.9,1,1, 17.756, 10371.828, 470.392, 53049.001 24/09/12,22:52:55,15,09,1, 11.9,1,1, 17.756, 10371.797, 470.356, 53049.011 24/09/12,22:52:55,16,09,1, 11.9,1,1, 17.756, 10371.837, 470.351, 53049.019 24/09/12,22:52:55,17,09,1, 11.9,1,1, 17.756, 10371.825, 470.315, 53049.001 24/09/12,22:52:55,18,09,1, 11.9,1,1, 17.756, 10371.806, 470.349, 53049.021 24/09/12,22:52:55,19,09,1, 11.9,1,1, 17.756, 10371.792, 470.319, 53049.013 24/09/12,22:52:56,00,09,1, 11.9,1,1, 17.760, 10371.791, 470.319, 53049.013 24/09/12,22:52:56,01,09,1, 11.9,1,1, 17.760, 10371.769, 470.302, 53049.077 24/09/12,22:52:56,02,09,1, 11.9,1,1, 17.760, 10371.751, 470.278, 53049.003 24/09/12,22:52:56,03,09,1, 11.9,1,1, 17.760, 10371.775, 470.250, 53048.990 24/09/12,22:52:56,04,09,1, 11.9,1,1, 17.760, 10371.761, 470.245, 53048.987 24/09/12,22:52:56,05,09,1, 11.9,1,1, 17.760, 10371.744, 470.245, 53049.062 24/09/12,22:52:56,06,09,1, 11.9,1,1, 17.760, 10371.734, 470.214, 53049.044 24/09/12,22:52:56,07,09,1, 11.9,1,1, 17.760, 10371.737, 470.212, 53049.018 24/09/12,22:52:56,08,09,1, 11.9,1,1, 17.760, 10371.747, 470.163, 53049.072 24/09/12,22:52:56,09,09,1, 11.9,1,1, 17.760, 10371.712, 470.169, 53048.997 24/09/12,22:52:56,10,09,1, 11.9,1,1, 17.760, 10371.731, 470.132, 53049.013 24/09/12,22:52:56,11,09,1, 11.9,1,1, 17.760, 10371.725, 470.145, 53049.046 24/09/12,22:52:56,12,09,1, 11.9,1,1, 17.760, 10371.693, 470.106, 53049.008 24/09/12,22:52:56,13,09,1, 11.9,1,1, 17.760, 10371.704, 470.086, 53049.043 24/09/12,22:52:56,14,09,1, 11.9,1,1, 17.760, 10371.697, 470.071, 53049.014 24/09/12,22:52:56,15,09,1, 11.9,1,1, 17.760, 10371.694, 470.086, 53049.042 24/09/12,22:52:56,16,09,1, 11.9,1,1, 17.760, 10371.697, 470.056, 53048.973 24/09/12,22:52:56,17,09,1, 11.9,1,1, 17.760, 10371.683, 470.036, 53048.975 24/09/12,22:52:56,18,09,1, 11.9,1,1, 17.760, 10371.671, 470.016, 53049.037 24/09/12,22:52:56,19,09,1, 11.9,1,1, 17.760, 10371.677, 470.007, 53049.044 24/09/12,22:52:57,00,09,1, 11.9,1,1, 17.764, 10371.674, 470.007, 53049.044 24/09/12,22:52:57,01,09,1, 11.9,1,1, 17.764, 10371.655, 469.988, 53049.042 24/09/12,22:52:57,02,09,1, 11.9,1,1, 17.764, 10371.625, 470.188, 53050.116 24/09/12,22:52:57,03,09,1, 11.9,1,1, 17.764, 10371.631, 470.200, 53050.193 24/09/12,22:52:57,04,09,1, 11.9,1,1, 17.764, 10371.624, 470.211, 53050.291 24/09/12,22:52:57,05,09,1, 11.9,1,1, 17.764, 10371.606, 470.150, 53050.203 24/09/12,22:52:57,06,09,1, 11.9,1,1, 17.764, 10371.594, 470.150, 53050.204 24/09/12,22:52:57,07,09,1, 11.9,1,1, 17.764, 10371.608, 470.131, 53050.212 24/09/12,22:52:57,08,09,1, 11.9,1,1, 17.764, 10371.592, 470.120, 53050.193 24/09/12,22:52:57,09,09,1, 11.9,1,1, 17.764, 10371.598, 470.089, 53050.186 24/09/12,22:52:57,10,09,1, 11.9,1,1, 17.764, 10371.587, 470.055, 53050.228 24/09/12,22:52:57,11,09,1, 11.9,1,1, 17.764, 10371.589, 470.037, 53050.293 24/09/12,22:52:57,12,09,1, 11.9,1,1, 17.764, 10371.569, 470.027, 53050.267 24/09/12,22:52:57,13,09,1, 11.9,1,1, 17.764, 10371.576, 470.031, 53050.168 24/09/12,22:52:57,14,09,1, 11.9,1,1, 17.764, 10371.576, 469.984, 53050.275 24/09/12,22:52:57,15,09,1, 11.9,1,1, 17.764, 10371.559, 469.974, 53050.235 24/09/12,22:52:57,16,09,1, 11.9,1,1, 17.764, 10371.544, 469.963, 53050.264 24/09/12,22:52:57,17,09,1, 11.9,1,1, 17.764, 10371.531, 469.959, 53050.297 24/09/12,22:52:57,18,09,1, 11.9,1,1, 17.764, 10371.526, 469.941, 53050.258 24/09/12,22:52:57,19,09,1, 11.9,1,1, 17.764, 10371.531, 469.942, 53050.188 24/09/12,22:52:58,00,09,1, 12.0,1,1, 17.762, 10371.524, 469.942, 53050.188 24/09/12,22:52:58,01,09,1, 12.0,1,1, 17.762, 10371.509, 469.919, 53050.242 24/09/12,22:52:58,02,09,1, 12.0,1,1, 17.762, 10371.491, 469.858, 53050.231 24/09/12,22:52:58,03,09,1, 12.0,1,1, 17.762, 10371.468, 469.826, 53050.222 24/09/12,22:52:58,04,09,1, 12.0,1,1, 17.762, 10371.476, 469.809, 53050.247 24/09/12,22:52:58,05,09,1, 12.0,1,1, 17.762, 10371.469, 469.801, 53050.177 24/09/12,22:52:58,06,09,1, 12.0,1,1, 17.762, 10371.496, 469.798, 53050.159 24/09/12,22:52:58,07,09,1, 12.0,1,1, 17.762, 10371.461, 469.779, 53050.184 24/09/12,22:52:58,08,09,1, 12.0,1,1, 17.762, 10371.454, 469.753, 53050.196 24/09/12,22:52:58,09,09,1, 12.0,1,1, 17.762, 10371.448, 469.737, 53050.232 24/09/12,22:52:58,10,09,1, 12.0,1,1, 17.762, 10371.447, 469.694, 53050.183 24/09/12,22:52:58,11,09,1, 12.0,1,1, 17.762, 10371.453, 469.712, 53050.208 24/09/12,22:52:58,12,09,1, 12.0,1,1, 17.762, 10371.437, 469.674, 53050.235 24/09/12,22:52:58,13,09,1, 12.0,1,1, 17.762, 10371.441, 469.672, 53050.243 24/09/12,22:52:58,14,09,1, 12.0,1,1, 17.762, 10371.443, 469.663, 53050.224 24/09/12,22:52:58,15,09,1, 12.0,1,1, 17.762, 10371.414, 469.647, 53050.276 24/09/12,22:52:58,16,09,1, 12.0,1,1, 17.762, 10371.425, 469.636, 53050.225 24/09/12,22:52:58,17,09,1, 12.0,1,1, 17.762, 10371.437, 469.623, 53050.250 24/09/12,22:52:58,18,09,1, 12.0,1,1, 17.762, 10371.420, 469.584, 53050.246 24/09/12,22:52:58,19,09,1, 12.0,1,1, 17.762, 10371.406, 469.587, 53050.270 24/09/12,22:52:59,00,09,1, 11.8,1,1, 17.761, 10371.399, 469.587, 53050.270 24/09/12,22:52:59,01,09,1, 11.8,1,1, 17.761, 10371.402, 469.535, 53050.302 24/09/12,22:52:59,02,09,1, 11.8,1,1, 17.761, 10371.391, 469.504, 53050.273 24/09/12,22:52:59,03,09,1, 11.8,1,1, 17.761, 10371.417, 469.471, 53050.188 24/09/12,22:52:59,04,09,1, 11.8,1,1, 17.761, 10371.392, 469.484, 53050.275 24/09/12,22:52:59,05,09,1, 11.8,1,1, 17.761, 10371.390, 469.460, 53050.306 24/09/12,22:52:59,06,09,1, 11.8,1,1, 17.761, 10371.371, 469.464, 53050.234 24/09/12,22:52:59,07,09,1, 11.8,1,1, 17.761, 10371.362, 469.441, 53050.182 24/09/12,22:52:59,08,09,1, 11.8,1,1, 17.761, 10371.355, 469.424, 53050.303 24/09/12,22:52:59,09,09,1, 11.8,1,1, 17.761, 10371.371, 469.391, 53050.325 24/09/12,22:52:59,10,09,1, 11.8,1,1, 17.761, 10371.339, 469.386, 53050.251 24/09/12,22:52:59,11,09,1, 11.8,1,1, 17.761, 10371.352, 469.385, 53050.239 24/09/12,22:52:59,12,09,1, 11.8,1,1, 17.761, 10371.327, 469.359, 53050.211 24/09/12,22:52:59,13,09,1, 11.8,1,1, 17.761, 10371.331, 469.353, 53050.269 24/09/12,22:52:59,14,09,1, 11.8,1,1, 17.761, 10371.339, 469.317, 53050.193 24/09/12,22:52:59,15,09,1, 11.8,1,1, 17.761, 10371.318, 469.330, 53050.225 24/09/12,22:52:59,16,09,1, 11.8,1,1, 17.761, 10371.321, 469.309, 53050.237 24/09/12,22:52:59,17,09,1, 11.8,1,1, 17.761, 10371.330, 469.297, 53050.216 24/09/12,22:52:59,18,09,1, 11.8,1,1, 17.761, 10371.298, 469.291, 53050.278 24/09/12,22:52:59,19,09,1, 11.8,1,1, 17.761, 10371.295, 469.269, 53050.229 24/09/12,22:53:00,00,09,1, 11.9,1,1, 17.758, 10371.290, 469.269, 53050.229 24/09/12,22:53:00,01,09,1, 11.9,1,1, 17.758, 10371.287, 469.233, 53050.219 24/09/12,22:53:00,02,09,1, 11.9,1,1, 17.758, 10371.300, 469.012, 53049.163 24/09/12,22:53:00,03,09,1, 11.9,1,1, 17.758, 10371.286, 468.953, 53049.042 24/09/12,22:53:00,04,09,1, 11.9,1,1, 17.758, 10371.286, 468.928, 53049.062 24/09/12,22:53:00,05,09,1, 11.9,1,1, 17.758, 10371.282, 468.903, 53049.082 24/09/12,22:53:00,06,09,1, 11.9,1,1, 17.758, 10371.298, 468.877, 53049.024 24/09/12,22:53:00,07,09,1, 11.9,1,1, 17.758, 10371.290, 468.896, 53049.100 24/09/12,22:53:00,08,09,1, 11.9,1,1, 17.758, 10371.283, 468.862, 53049.069 24/09/12,22:53:00,09,09,1, 11.9,1,1, 17.758, 10371.255, 468.843, 53049.067 24/09/12,22:53:00,10,09,1, 11.9,1,1, 17.758, 10371.260, 468.822, 53049.003 24/09/12,22:53:00,11,09,1, 11.9,1,1, 17.758, 10371.240, 468.804, 53049.071 24/09/12,22:53:00,12,09,1, 11.9,1,1, 17.758, 10371.237, 468.813, 53049.046 24/09/12,22:53:00,13,09,1, 11.9,1,1, 17.758, 10371.248, 468.781, 53049.028 24/09/12,22:53:00,14,09,1, 11.9,1,1, 17.758, 10371.231, 468.786, 53049.081 24/09/12,22:53:00,15,09,1, 11.9,1,1, 17.758, 10371.195, 468.779, 53049.079 24/09/12,22:53:00,16,09,1, 11.9,1,1, 17.758, 10371.225, 468.743, 53049.094 24/09/12,22:53:00,17,09,1, 11.9,1,1, 17.758, 10371.220, 468.749, 53049.028 24/09/12,22:53:00,18,09,1, 11.9,1,1, 17.758, 10371.224, 468.721, 53049.076 24/09/12,22:53:00,19,09,1, 11.9,1,1, 17.758, 10371.183, 468.727, 53049.023 24/09/12,22:53:01,00,09,1, 11.9,1,1, 17.761, 10371.182, 468.727, 53049.023 24/09/12,22:53:01,01,09,1, 11.9,1,1, 17.761, 10371.195, 468.695, 53049.078 24/09/12,22:53:01,02,09,1, 11.9,1,1, 17.761, 10371.188, 468.657, 53049.043 24/09/12,22:53:01,03,09,1, 11.9,1,1, 17.761, 10371.166, 468.672, 53049.042 24/09/12,22:53:01,04,09,1, 11.9,1,1, 17.761, 10371.148, 468.619, 53049.023 24/09/12,22:53:01,05,09,1, 11.9,1,1, 17.761, 10371.206, 468.637, 53048.982 24/09/12,22:53:01,06,09,1, 11.9,1,1, 17.761, 10371.169, 468.610, 53049.025 24/09/12,22:53:01,07,09,1, 11.9,1,1, 17.761, 10371.150, 468.611, 53049.009 24/09/12,22:53:01,08,09,1, 11.9,1,1, 17.761, 10371.159, 468.614, 53049.031 24/09/12,22:53:01,09,09,1, 11.9,1,1, 17.761, 10371.159, 468.578, 53049.010 24/09/12,22:53:01,10,09,1, 11.9,1,1, 17.761, 10371.150, 468.547, 53049.025 24/09/12,22:53:01,11,09,1, 11.9,1,1, 17.761, 10371.132, 468.533, 53049.060 24/09/12,22:53:01,12,09,1, 11.9,1,1, 17.761, 10371.163, 468.534, 53049.043 24/09/12,22:53:01,13,09,1, 11.9,1,1, 17.761, 10371.150, 468.524, 53049.074 24/09/12,22:53:01,14,09,1, 11.9,1,1, 17.761, 10371.144, 468.478, 53048.974 24/09/12,22:53:01,15,09,1, 11.9,1,1, 17.761, 10371.112, 468.483, 53048.992 24/09/12,22:53:01,16,09,1, 11.9,1,1, 17.761, 10371.126, 468.468, 53048.998 24/09/12,22:53:01,17,09,1, 11.9,1,1, 17.761, 10371.100, 468.445, 53048.995 24/09/12,22:53:01,18,09,1, 11.9,1,1, 17.761, 10371.101, 468.443, 53048.956 24/09/12,22:53:01,19,09,1, 11.9,1,1, 17.761, 10371.086, 468.427, 53049.098 24/09/12,22:53:02,00,09,1, 11.9,1,1, 17.759, 10371.082, 468.427, 53049.098 24/09/12,22:53:02,01,09,1, 11.9,1,1, 17.759, 10371.105, 468.391, 53049.038 24/09/12,22:53:02,02,09,1, 11.9,1,1, 17.759, 10371.119, 468.362, 53049.004 24/09/12,22:53:02,03,09,1, 11.9,1,1, 17.759, 10371.089, 468.348, 53049.019 24/09/12,22:53:02,04,09,1, 11.9,1,1, 17.759, 10371.064, 468.363, 53049.003 24/09/12,22:53:02,05,09,1, 11.9,1,1, 17.759, 10371.072, 468.338, 53049.028 24/09/12,22:53:02,06,09,1, 11.9,1,1, 17.759, 10371.069, 468.313, 53049.014 24/09/12,22:53:02,07,09,1, 11.9,1,1, 17.759, 10371.097, 468.278, 53048.990 24/09/12,22:53:02,08,09,1, 11.9,1,1, 17.759, 10371.061, 468.279, 53049.025 24/09/12,22:53:02,09,09,1, 11.9,1,1, 17.759, 10371.056, 468.282, 53048.991 24/09/12,22:53:02,10,09,1, 11.9,1,1, 17.759, 10371.072, 468.286, 53048.979 24/09/12,22:53:02,11,09,1, 11.9,1,1, 17.759, 10371.068, 468.254, 53049.023 24/09/12,22:53:02,12,09,1, 11.9,1,1, 17.759, 10371.055, 468.230, 53048.923 24/09/12,22:53:02,13,09,1, 11.9,1,1, 17.759, 10371.068, 468.219, 53049.024 24/09/12,22:53:02,14,09,1, 11.9,1,1, 17.759, 10371.041, 468.203, 53049.044 24/09/12,22:53:02,15,09,1, 11.9,1,1, 17.759, 10371.050, 468.186, 53048.982 24/09/12,22:53:02,16,09,1, 11.9,1,1, 17.759, 10371.027, 468.172, 53048.949 24/09/12,22:53:02,17,09,1, 11.9,1,1, 17.759, 10371.062, 468.148, 53048.968 24/09/12,22:53:02,18,09,1, 11.9,1,1, 17.759, 10371.040, 468.148, 53049.018 24/09/12,22:53:02,19,09,1, 11.9,1,1, 17.759, 10371.030, 468.140, 53048.907 24/09/12,22:53:03,00,09,1, 11.9,1,1, 17.757, 10371.023, 468.140, 53048.907 24/09/12,22:53:03,01,09,1, 11.9,1,1, 17.757, 10371.040, 468.089, 53048.964 24/09/12,22:53:03,02,09,1, 11.9,1,1, 17.757, 10371.034, 468.099, 53049.046 24/09/12,22:53:03,03,09,1, 11.9,1,1, 17.757, 10371.033, 468.091, 53049.051 24/09/12,22:53:03,04,09,1, 11.9,1,1, 17.757, 10371.030, 468.063, 53048.998 24/09/12,22:53:03,05,09,1, 11.9,1,1, 17.757, 10371.029, 468.067, 53049.057 24/09/12,22:53:03,06,09,1, 11.9,1,1, 17.757, 10371.049, 468.040, 53049.034 24/09/12,22:53:03,07,09,1, 11.9,1,1, 17.757, 10371.006, 468.046, 53049.034 24/09/12,22:53:03,08,09,1, 11.9,1,1, 17.757, 10371.025, 468.029, 53048.955 24/09/12,22:53:03,09,09,1, 11.9,1,1, 17.757, 10371.016, 467.998, 53048.981 24/09/12,22:53:03,10,09,1, 11.9,1,1, 17.757, 10371.023, 468.009, 53048.981 24/09/12,22:53:03,11,09,1, 11.9,1,1, 17.757, 10371.009, 468.001, 53049.041 24/09/12,22:53:03,12,09,1, 11.9,1,1, 17.757, 10370.996, 467.952, 53048.936 24/09/12,22:53:03,13,09,1, 11.9,1,1, 17.757, 10370.993, 467.962, 53049.006 24/09/12,22:53:03,14,09,1, 11.9,1,1, 17.757, 10370.973, 467.944, 53049.015 24/09/12,22:53:03,15,09,1, 11.9,1,1, 17.757, 10370.995, 467.942, 53049.011 24/09/12,22:53:03,16,09,1, 11.9,1,1, 17.757, 10370.975, 467.917, 53048.975 24/09/12,22:53:03,17,09,1, 11.9,1,1, 17.757, 10370.984, 467.898, 53049.013 24/09/12,22:53:03,18,09,1, 11.9,1,1, 17.757, 10370.962, 467.897, 53048.914 24/09/12,22:53:03,19,09,1, 11.9,1,1, 17.757, 10370.982, 467.881, 53048.930 24/09/12,22:53:04,00,09,1, 12.0,1,1, 17.758, 10370.982, 467.881, 53048.930 24/09/12,22:53:04,01,09,1, 12.0,1,1, 17.758, 10370.973, 467.841, 53048.938 24/09/12,22:53:04,02,09,1, 12.0,1,1, 17.758, 10370.953, 467.847, 53049.020 24/09/12,22:53:04,03,09,1, 12.0,1,1, 17.758, 10370.949, 467.839, 53048.908 24/09/12,22:53:04,04,09,1, 12.0,1,1, 17.758, 10370.908, 467.826, 53048.957 24/09/12,22:53:04,05,09,1, 12.0,1,1, 17.758, 10370.944, 467.834, 53048.996 24/09/12,22:53:04,06,09,1, 12.0,1,1, 17.758, 10370.954, 467.792, 53048.907 24/09/12,22:53:04,07,09,1, 12.0,1,1, 17.758, 10370.905, 467.776, 53048.977 24/09/12,22:53:04,08,09,1, 12.0,1,1, 17.758, 10370.926, 467.808, 53048.956 24/09/12,22:53:04,09,09,1, 12.0,1,1, 17.758, 10370.902, 467.779, 53048.902 24/09/12,22:53:04,10,09,1, 12.0,1,1, 17.758, 10370.899, 467.779, 53048.956 24/09/12,22:53:04,11,09,1, 12.0,1,1, 17.758, 10370.920, 467.725, 53048.930 24/09/12,22:53:04,12,09,1, 12.0,1,1, 17.758, 10370.896, 467.742, 53048.963 24/09/12,22:53:04,13,09,1, 12.0,1,1, 17.758, 10370.924, 467.732, 53048.966 24/09/12,22:53:04,14,09,1, 12.0,1,1, 17.758, 10370.902, 467.681, 53049.017 24/09/12,22:53:04,15,09,1, 12.0,1,1, 17.758, 10370.901, 467.686, 53048.925 24/09/12,22:53:04,16,09,1, 12.0,1,1, 17.758, 10370.908, 467.666, 53048.958 24/09/12,22:53:04,17,09,1, 12.0,1,1, 17.758, 10370.893, 467.673, 53048.939 24/09/12,22:53:04,18,09,1, 12.0,1,1, 17.758, 10370.882, 467.657, 53048.884 24/09/12,22:53:04,19,09,1, 12.0,1,1, 17.758, 10370.899, 467.649, 53048.962 24/09/12,22:53:05,00,09,1, 11.8,1,1, 17.757, 10370.898, 467.649, 53048.962 24/09/12,22:53:05,01,09,1, 11.8,1,1, 17.757, 10370.869, 467.630, 53048.946 24/09/12,22:53:05,02,09,1, 11.8,1,1, 17.757, 10370.873, 467.606, 53048.936 24/09/12,22:53:05,03,09,1, 11.8,1,1, 17.757, 10370.877, 467.607, 53048.968 24/09/12,22:53:05,04,09,1, 11.8,1,1, 17.757, 10370.832, 467.574, 53048.973 24/09/12,22:53:05,05,09,1, 11.8,1,1, 17.757, 10370.875, 467.579, 53048.943 24/09/12,22:53:05,06,09,1, 11.8,1,1, 17.757, 10370.855, 467.589, 53048.948 24/09/12,22:53:05,07,09,1, 11.8,1,1, 17.757, 10370.881, 467.572, 53048.904 24/09/12,22:53:05,08,09,1, 11.8,1,1, 17.757, 10370.867, 467.535, 53048.896 24/09/12,22:53:05,09,09,1, 11.8,1,1, 17.757, 10370.840, 467.525, 53048.885 24/09/12,22:53:05,10,09,1, 11.8,1,1, 17.757, 10370.826, 467.521, 53048.913 24/09/12,22:53:05,11,09,1, 11.8,1,1, 17.757, 10370.851, 467.510, 53048.942 24/09/12,22:53:05,12,09,1, 11.8,1,1, 17.757, 10370.840, 467.505, 53048.920 24/09/12,22:53:05,13,09,1, 11.8,1,1, 17.757, 10370.813, 467.498, 53048.927 24/09/12,22:53:05,14,09,1, 11.8,1,1, 17.757, 10370.820, 467.477, 53048.929 24/09/12,22:53:05,15,09,1, 11.8,1,1, 17.757, 10370.836, 467.453, 53048.874 24/09/12,22:53:05,16,09,1, 11.8,1,1, 17.757, 10370.838, 467.469, 53048.881 24/09/12,22:53:05,17,09,1, 11.8,1,1, 17.757, 10370.845, 467.442, 53048.947 24/09/12,22:53:05,18,09,1, 11.8,1,1, 17.757, 10370.836, 467.433, 53048.919 24/09/12,22:53:05,19,09,1, 11.8,1,1, 17.757, 10370.815, 467.425, 53048.897 24/09/12,22:53:06,00,09,1, 12.0,1,1, 17.754, 10370.806, 467.425, 53048.897 24/09/12,22:53:06,01,09,1, 12.0,1,1, 17.754, 10370.821, 467.391, 53048.815 24/09/12,22:53:06,02,09,1, 12.0,1,1, 17.754, 10370.810, 467.380, 53048.809 24/09/12,22:53:06,03,09,1, 12.0,1,1, 17.754, 10370.806, 467.389, 53048.871 24/09/12,22:53:06,04,09,1, 12.0,1,1, 17.754, 10370.785, 467.380, 53048.926 24/09/12,22:53:06,05,09,1, 12.0,1,1, 17.754, 10370.811, 467.369, 53048.853 24/09/12,22:53:06,06,09,1, 12.0,1,1, 17.754, 10370.807, 467.354, 53048.932 24/09/12,22:53:06,07,09,1, 12.0,1,1, 17.754, 10370.805, 467.328, 53048.840 24/09/12,22:53:06,08,09,1, 12.0,1,1, 17.754, 10370.771, 467.317, 53048.839 24/09/12,22:53:06,09,09,1, 12.0,1,1, 17.754, 10370.762, 467.315, 53048.932 24/09/12,22:53:06,10,09,1, 12.0,1,1, 17.754, 10370.804, 467.317, 53048.911 24/09/12,22:53:06,11,09,1, 12.0,1,1, 17.754, 10370.769, 467.292, 53048.875 24/09/12,22:53:06,12,09,1, 12.0,1,1, 17.754, 10370.761, 467.278, 53048.785 24/09/12,22:53:06,13,09,1, 12.0,1,1, 17.754, 10370.789, 467.284, 53048.944 24/09/12,22:53:06,14,09,1, 12.0,1,1, 17.754, 10370.763, 467.260, 53048.822 24/09/12,22:53:06,15,09,1, 12.0,1,1, 17.754, 10370.773, 467.236, 53048.846 24/09/12,22:53:06,16,09,1, 12.0,1,1, 17.754, 10370.743, 467.219, 53048.868 24/09/12,22:53:06,17,09,1, 12.0,1,1, 17.754, 10370.772, 467.217, 53048.882 24/09/12,22:53:06,18,09,1, 12.0,1,1, 17.754, 10370.765, 467.218, 53048.833 24/09/12,22:53:06,19,09,1, 12.0,1,1, 17.754, 10370.773, 467.221, 53048.837 24/09/12,22:53:07,00,09,1, 11.9,1,1, 17.752, 10370.765, 467.221, 53048.837 24/09/12,22:53:07,01,09,1, 11.9,1,1, 17.752, 10370.737, 467.174, 53048.866 24/09/12,22:53:07,02,09,1, 11.9,1,1, 17.752, 10370.751, 467.195, 53048.919 24/09/12,22:53:07,03,09,1, 11.9,1,1, 17.752, 10370.754, 467.149, 53048.919 24/09/12,22:53:07,04,09,1, 11.9,1,1, 17.752, 10370.741, 467.149, 53048.796 24/09/12,22:53:07,05,09,1, 11.9,1,1, 17.752, 10370.729, 467.158, 53048.810 24/09/12,22:53:07,06,09,1, 11.9,1,1, 17.752, 10370.752, 467.152, 53048.861 24/09/12,22:53:07,07,09,1, 11.9,1,1, 17.752, 10370.719, 467.117, 53048.906 24/09/12,22:53:07,08,09,1, 11.9,1,1, 17.752, 10370.729, 467.108, 53048.870 24/09/12,22:53:07,09,09,1, 11.9,1,1, 17.752, 10370.729, 467.121, 53048.834 24/09/12,22:53:07,10,09,1, 11.9,1,1, 17.752, 10370.697, 467.112, 53048.814 24/09/12,22:53:07,11,09,1, 11.9,1,1, 17.752, 10370.718, 467.106, 53048.810 24/09/12,22:53:07,12,09,1, 11.9,1,1, 17.752, 10370.713, 467.084, 53048.860 24/09/12,22:53:07,13,09,1, 11.9,1,1, 17.752, 10370.741, 467.058, 53048.808 24/09/12,22:53:07,14,09,1, 11.9,1,1, 17.752, 10370.694, 467.059, 53048.773 24/09/12,22:53:07,15,09,1, 11.9,1,1, 17.752, 10370.703, 467.053, 53048.781 24/09/12,22:53:07,16,09,1, 11.9,1,1, 17.752, 10370.716, 467.045, 53048.803 24/09/12,22:53:07,17,09,1, 11.9,1,1, 17.752, 10370.694, 467.022, 53048.814 24/09/12,22:53:07,18,09,1, 11.9,1,1, 17.752, 10370.725, 467.015, 53048.845 24/09/12,22:53:07,19,09,1, 11.9,1,1, 17.752, 10370.683, 466.996, 53048.798 24/09/12,22:53:08,00,09,1, 11.9,1,1, 17.758, 10370.681, 466.996, 53048.798 24/09/12,22:53:08,01,09,1, 11.9,1,1, 17.758, 10370.664, 466.989, 53048.790 24/09/12,22:53:08,02,09,1, 11.9,1,1, 17.758, 10370.674, 466.959, 53048.791 24/09/12,22:53:08,03,09,1, 11.9,1,1, 17.758, 10370.655, 466.981, 53048.799 24/09/12,22:53:08,04,09,1, 11.9,1,1, 17.758, 10370.666, 466.969, 53048.764 24/09/12,22:53:08,05,09,1, 11.9,1,1, 17.758, 10370.665, 466.949, 53048.781 24/09/12,22:53:08,06,09,1, 11.9,1,1, 17.758, 10370.668, 466.947, 53048.776 24/09/12,22:53:08,07,09,1, 11.9,1,1, 17.758, 10370.651, 466.929, 53048.800 24/09/12,22:53:08,08,09,1, 11.9,1,1, 17.758, 10370.649, 466.910, 53048.758 24/09/12,22:53:08,09,09,1, 11.9,1,1, 17.758, 10370.637, 466.893, 53048.827 24/09/12,22:53:08,10,09,1, 11.9,1,1, 17.758, 10370.646, 466.895, 53048.749 24/09/12,22:53:08,11,09,1, 11.9,1,1, 17.758, 10370.651, 466.883, 53048.793 24/09/12,22:53:08,12,09,1, 11.9,1,1, 17.758, 10370.646, 466.881, 53048.739 24/09/12,22:53:08,13,09,1, 11.9,1,1, 17.758, 10370.628, 466.881, 53048.817 24/09/12,22:53:08,14,09,1, 11.9,1,1, 17.758, 10370.651, 466.855, 53048.745 24/09/12,22:53:08,15,09,1, 11.9,1,1, 17.758, 10370.623, 466.864, 53048.830 24/09/12,22:53:08,16,09,1, 11.9,1,1, 17.758, 10370.623, 466.859, 53048.759 24/09/12,22:53:08,17,09,1, 11.9,1,1, 17.758, 10370.651, 466.829, 53048.711 24/09/12,22:53:08,18,09,1, 11.9,1,1, 17.758, 10370.621, 466.821, 53048.752 24/09/12,22:53:08,19,09,1, 11.9,1,1, 17.758, 10370.620, 466.830, 53048.722 24/09/12,22:53:09,00,09,1, 11.9,1,1, 17.759, 10370.615, 466.830, 53048.722 24/09/12,22:53:09,01,09,1, 11.9,1,1, 17.759, 10370.613, 466.792, 53048.735 24/09/12,22:53:09,02,09,1, 11.9,1,1, 17.759, 10370.627, 466.775, 53048.741 24/09/12,22:53:09,03,09,1, 11.9,1,1, 17.759, 10370.626, 466.771, 53048.685 24/09/12,22:53:09,04,09,1, 11.9,1,1, 17.759, 10370.615, 466.769, 53048.702 24/09/12,22:53:09,05,09,1, 11.9,1,1, 17.759, 10370.612, 466.735, 53048.694 24/09/12,22:53:09,06,09,1, 11.9,1,1, 17.759, 10370.640, 466.750, 53048.744 24/09/12,22:53:09,07,09,1, 11.9,1,1, 17.759, 10370.601, 466.727, 53048.711 24/09/12,22:53:09,08,09,1, 11.9,1,1, 17.759, 10370.612, 466.725, 53048.753 24/09/12,22:53:09,09,09,1, 11.9,1,1, 17.759, 10370.617, 466.723, 53048.742 24/09/12,22:53:09,10,09,1, 11.9,1,1, 17.759, 10370.570, 466.688, 53048.687 24/09/12,22:53:09,11,09,1, 11.9,1,1, 17.759, 10370.592, 466.703, 53048.724 24/09/12,22:53:09,12,09,1, 11.9,1,1, 17.759, 10370.591, 466.694, 53048.710 24/09/12,22:53:09,13,09,1, 11.9,1,1, 17.759, 10370.581, 466.694, 53048.722 24/09/12,22:53:09,14,09,1, 11.9,1,1, 17.759, 10370.632, 466.673, 53048.706 24/09/12,22:53:09,15,09,1, 11.9,1,1, 17.759, 10370.618, 466.662, 53048.736 24/09/12,22:53:09,16,09,1, 11.9,1,1, 17.759, 10370.589, 466.628, 53048.699 24/09/12,22:53:09,17,09,1, 11.9,1,1, 17.759, 10370.619, 466.650, 53048.698 24/09/12,22:53:09,18,09,1, 11.9,1,1, 17.759, 10370.614, 466.624, 53048.712 24/09/12,22:53:09,19,09,1, 11.9,1,1, 17.759, 10370.607, 466.613, 53048.689 24/09/12,22:53:10,00,09,1, 11.9,1,1, 17.753, 10370.606, 466.613, 53048.689 24/09/12,22:53:10,01,09,1, 11.9,1,1, 17.753, 10370.613, 466.622, 53048.727 24/09/12,22:53:10,02,09,1, 11.9,1,1, 17.753, 10370.603, 466.568, 53048.743 24/09/12,22:53:10,03,09,1, 11.9,1,1, 17.753, 10370.626, 466.583, 53048.727 24/09/12,22:53:10,04,09,1, 11.9,1,1, 17.753, 10370.596, 466.579, 53048.729 24/09/12,22:53:10,05,09,1, 11.9,1,1, 17.753, 10370.590, 466.547, 53048.671 24/09/12,22:53:10,06,09,1, 11.9,1,1, 17.753, 10370.596, 466.553, 53048.617 24/09/12,22:53:10,07,09,1, 11.9,1,1, 17.753, 10370.600, 466.533, 53048.616 24/09/12,22:53:10,08,09,1, 11.9,1,1, 17.753, 10370.593, 466.546, 53048.668 24/09/12,22:53:10,09,09,1, 11.9,1,1, 17.753, 10370.571, 466.524, 53048.669 24/09/12,22:53:10,10,09,1, 11.9,1,1, 17.753, 10370.591, 466.517, 53048.659 24/09/12,22:53:10,11,09,1, 11.9,1,1, 17.753, 10370.565, 466.514, 53048.596 24/09/12,22:53:10,12,09,1, 11.9,1,1, 17.753, 10370.586, 466.498, 53048.574 24/09/12,22:53:10,13,09,1, 11.9,1,1, 17.753, 10370.583, 466.503, 53048.610 24/09/12,22:53:10,14,09,1, 11.9,1,1, 17.753, 10370.582, 466.490, 53048.617 24/09/12,22:53:10,15,09,1, 11.9,1,1, 17.753, 10370.573, 466.459, 53048.613 24/09/12,22:53:10,16,09,1, 11.9,1,1, 17.753, 10370.586, 466.465, 53048.629 24/09/12,22:53:10,17,09,1, 11.9,1,1, 17.753, 10370.570, 466.455, 53048.611 24/09/12,22:53:10,18,09,1, 11.9,1,1, 17.753, 10370.572, 466.446, 53048.640 24/09/12,22:53:10,19,09,1, 11.9,1,1, 17.753, 10370.585, 466.441, 53048.567 24/09/12,22:53:11,00,09,1, 11.9,1,1, 17.756, 10370.581, 466.441, 53048.567 24/09/12,22:53:11,01,09,1, 11.9,1,1, 17.756, 10370.538, 466.399, 53048.615 24/09/12,22:53:11,02,09,1, 11.9,1,1, 17.756, 10370.550, 466.403, 53048.575 24/09/12,22:53:11,03,09,1, 11.9,1,1, 17.756, 10370.559, 466.421, 53048.579 24/09/12,22:53:11,04,09,1, 11.9,1,1, 17.756, 10370.566, 466.394, 53048.609 24/09/12,22:53:11,05,09,1, 11.9,1,1, 17.756, 10370.563, 466.407, 53048.613 24/09/12,22:53:11,06,09,1, 11.9,1,1, 17.756, 10370.545, 466.396, 53048.627 24/09/12,22:53:11,07,09,1, 11.9,1,1, 17.756, 10370.550, 466.372, 53048.567 24/09/12,22:53:11,08,09,1, 11.9,1,1, 17.756, 10370.557, 466.361, 53048.567 24/09/12,22:53:11,09,09,1, 11.9,1,1, 17.756, 10370.541, 466.342, 53048.616 24/09/12,22:53:11,10,09,1, 11.9,1,1, 17.756, 10370.535, 466.332, 53048.617 24/09/12,22:53:11,11,09,1, 11.9,1,1, 17.756, 10370.556, 466.317, 53048.571 24/09/12,22:53:11,12,09,1, 11.9,1,1, 17.756, 10370.545, 466.312, 53048.585 24/09/12,22:53:11,13,09,1, 11.9,1,1, 17.756, 10370.529, 466.323, 53048.598 24/09/12,22:53:11,14,09,1, 11.9,1,1, 17.756, 10370.552, 466.302, 53048.577 24/09/12,22:53:11,15,09,1, 11.9,1,1, 17.756, 10370.538, 466.291, 53048.589 24/09/12,22:53:11,16,09,1, 11.9,1,1, 17.756, 10370.553, 466.294, 53048.546 24/09/12,22:53:11,17,09,1, 11.9,1,1, 17.756, 10370.559, 466.264, 53048.563 24/09/12,22:53:11,18,09,1, 11.9,1,1, 17.756, 10370.553, 466.282, 53048.588 24/09/12,22:53:11,19,09,1, 11.9,1,1, 17.756, 10370.570, 466.252, 53048.608 24/09/12,22:53:12,00,09,1, 11.9,1,1, 17.756, 10370.564, 466.252, 53048.608 24/09/12,22:53:12,01,09,1, 11.9,1,1, 17.756, 10370.553, 466.248, 53048.568 24/09/12,22:53:12,02,09,1, 11.9,1,1, 17.756, 10370.543, 466.221, 53048.473 24/09/12,22:53:12,03,09,1, 11.9,1,1, 17.756, 10370.554, 466.196, 53048.518 24/09/12,22:53:12,04,09,1, 11.9,1,1, 17.756, 10370.526, 466.213, 53048.545 24/09/12,22:53:12,05,09,1, 11.9,1,1, 17.756, 10370.535, 466.196, 53048.487 24/09/12,22:53:12,06,09,1, 11.9,1,1, 17.756, 10370.514, 466.200, 53048.553 24/09/12,22:53:12,07,09,1, 11.9,1,1, 17.756, 10370.533, 466.188, 53048.567 24/09/12,22:53:12,08,09,1, 11.9,1,1, 17.756, 10370.513, 466.165, 53048.528 24/09/12,22:53:12,09,09,1, 11.9,1,1, 17.756, 10370.500, 466.160, 53048.548 24/09/12,22:53:12,10,09,1, 11.9,1,1, 17.756, 10370.512, 466.190, 53048.548 24/09/12,22:53:12,11,09,1, 11.9,1,1, 17.756, 10370.527, 466.145, 53048.484 24/09/12,22:53:12,12,09,1, 11.9,1,1, 17.756, 10370.534, 466.175, 53048.509 24/09/12,22:53:12,13,09,1, 11.9,1,1, 17.756, 10370.531, 466.157, 53048.524 24/09/12,22:53:12,14,09,1, 11.9,1,1, 17.756, 10370.526, 466.137, 53048.507 24/09/12,22:53:12,15,09,1, 11.9,1,1, 17.756, 10370.495, 466.142, 53048.466 24/09/12,22:53:12,16,09,1, 11.9,1,1, 17.756, 10370.528, 466.124, 53048.506 24/09/12,22:53:12,17,09,1, 11.9,1,1, 17.756, 10370.506, 466.089, 53048.495 24/09/12,22:53:12,18,09,1, 11.9,1,1, 17.756, 10370.496, 466.103, 53048.440 24/09/12,22:53:12,19,09,1, 11.9,1,1, 17.756, 10370.494, 466.091, 53048.465 24/09/12,22:53:13,00,10,1, 11.8,1,1, 17.759, 10370.489, 466.091, 53048.465 24/09/12,22:53:13,01,10,1, 11.8,1,1, 17.759, 10370.500, 466.092, 53048.429 24/09/12,22:53:13,02,10,1, 11.8,1,1, 17.759, 10370.500, 466.063, 53048.488 24/09/12,22:53:13,03,10,1, 11.8,1,1, 17.759, 10370.497, 466.063, 53048.455 24/09/12,22:53:13,04,10,1, 11.8,1,1, 17.759, 10370.500, 466.073, 53048.470 24/09/12,22:53:13,05,10,1, 11.8,1,1, 17.759, 10370.477, 466.040, 53048.471 24/09/12,22:53:13,06,10,1, 11.8,1,1, 17.759, 10370.490, 466.054, 53048.476 24/09/12,22:53:13,07,10,1, 11.8,1,1, 17.759, 10370.470, 466.040, 53048.429 24/09/12,22:53:13,08,10,1, 11.8,1,1, 17.759, 10370.489, 466.023, 53048.450 24/09/12,22:53:13,09,10,1, 11.8,1,1, 17.759, 10370.483, 466.008, 53048.456 24/09/12,22:53:13,10,10,1, 11.8,1,1, 17.759, 10370.467, 466.007, 53048.447 24/09/12,22:53:13,11,10,1, 11.8,1,1, 17.759, 10370.460, 466.011, 53048.483 24/09/12,22:53:13,12,10,1, 11.8,1,1, 17.759, 10370.449, 465.996, 53048.483 24/09/12,22:53:13,13,10,1, 11.8,1,1, 17.759, 10370.463, 465.982, 53048.453 24/09/12,22:53:13,14,10,1, 11.8,1,1, 17.759, 10370.436, 465.977, 53048.397 24/09/12,22:53:13,15,10,1, 11.8,1,1, 17.759, 10370.437, 465.986, 53048.439 24/09/12,22:53:13,16,10,1, 11.8,1,1, 17.759, 10370.454, 465.962, 53048.447 24/09/12,22:53:13,17,10,1, 11.8,1,1, 17.759, 10370.452, 465.943, 53048.370 24/09/12,22:53:13,18,10,1, 11.8,1,1, 17.759, 10370.465, 465.962, 53048.452 24/09/12,22:53:13,19,10,1, 11.8,1,1, 17.759, 10370.414, 465.935, 53048.414 24/09/12,22:53:14,00,10,1, 11.9,1,1, 17.756, 10370.406, 465.935, 53048.414 24/09/12,22:53:14,01,10,1, 11.9,1,1, 17.756, 10370.453, 465.889, 53048.400 24/09/12,22:53:14,02,10,1, 11.9,1,1, 17.756, 10370.428, 465.909, 53048.427 24/09/12,22:53:14,03,10,1, 11.9,1,1, 17.756, 10370.416, 465.908, 53048.390 24/09/12,22:53:14,04,10,1, 11.9,1,1, 17.756, 10370.425, 465.875, 53048.328 24/09/12,22:53:14,05,10,1, 11.9,1,1, 17.756, 10370.418, 465.888, 53048.403 24/09/12,22:53:14,06,10,1, 11.9,1,1, 17.756, 10370.425, 465.886, 53048.351 24/09/12,22:53:14,07,10,1, 11.9,1,1, 17.756, 10370.426, 465.855, 53048.341 24/09/12,22:53:14,08,10,1, 11.9,1,1, 17.756, 10370.423, 465.855, 53048.410 24/09/12,22:53:14,09,10,1, 11.9,1,1, 17.756, 10370.429, 465.856, 53048.343 24/09/12,22:53:14,10,10,1, 11.9,1,1, 17.756, 10370.402, 465.838, 53048.322 24/09/12,22:53:14,11,10,1, 11.9,1,1, 17.756, 10370.405, 465.847, 53048.378 24/09/12,22:53:14,12,10,1, 11.9,1,1, 17.756, 10370.401, 465.814, 53048.343 24/09/12,22:53:14,13,10,1, 11.9,1,1, 17.756, 10370.430, 465.832, 53048.355 24/09/12,22:53:14,14,10,1, 11.9,1,1, 17.756, 10370.408, 465.814, 53048.302 24/09/12,22:53:14,15,10,1, 11.9,1,1, 17.756, 10370.419, 465.817, 53048.272 24/09/12,22:53:14,16,10,1, 11.9,1,1, 17.756, 10370.424, 465.796, 53048.313 24/09/12,22:53:14,17,10,1, 11.9,1,1, 17.756, 10370.394, 465.785, 53048.359 24/09/12,22:53:14,18,10,1, 11.9,1,1, 17.756, 10370.408, 465.773, 53048.284 24/09/12,22:53:14,19,10,1, 11.9,1,1, 17.756, 10370.401, 465.796, 53048.311 24/09/12,22:53:15,00,10,1, 11.8,1,1, 17.757, 10370.398, 465.796, 53048.311 24/09/12,22:53:15,01,10,1, 11.8,1,1, 17.757, 10370.410, 465.757, 53048.308 24/09/12,22:53:15,02,10,1, 11.8,1,1, 17.757, 10370.370, 465.759, 53048.304 24/09/12,22:53:15,03,10,1, 11.8,1,1, 17.757, 10370.403, 465.730, 53048.316 24/09/12,22:53:15,04,10,1, 11.8,1,1, 17.757, 10370.386, 465.731, 53048.291 24/09/12,22:53:15,05,10,1, 11.8,1,1, 17.757, 10370.392, 465.729, 53048.280 24/09/12,22:53:15,06,10,1, 11.8,1,1, 17.757, 10370.405, 465.711, 53048.283 24/09/12,22:53:15,07,10,1, 11.8,1,1, 17.757, 10370.398, 465.721, 53048.302 24/09/12,22:53:15,08,10,1, 11.8,1,1, 17.757, 10370.403, 465.691, 53048.246 24/09/12,22:53:15,09,10,1, 11.8,1,1, 17.757, 10370.395, 465.695, 53048.226 24/09/12,22:53:15,10,10,1, 11.8,1,1, 17.757, 10370.367, 465.687, 53048.258 24/09/12,22:53:15,11,10,1, 11.8,1,1, 17.757, 10370.373, 465.646, 53048.226 24/09/12,22:53:15,12,10,1, 11.8,1,1, 17.757, 10370.379, 465.669, 53048.259 24/09/12,22:53:15,13,10,1, 11.8,1,1, 17.757, 10370.342, 465.651, 53048.230 24/09/12,22:53:15,14,10,1, 11.8,1,1, 17.757, 10370.384, 465.661, 53048.241 24/09/12,22:53:15,15,10,1, 11.8,1,1, 17.757, 10370.360, 465.668, 53048.166 24/09/12,22:53:15,16,10,1, 11.8,1,1, 17.757, 10370.358, 465.637, 53048.201 24/09/12,22:53:15,17,10,1, 11.8,1,1, 17.757, 10370.358, 465.617, 53048.226 24/09/12,22:53:15,18,10,1, 11.8,1,1, 17.757, 10370.341, 465.613, 53048.164 24/09/12,22:53:15,19,10,1, 11.8,1,1, 17.757, 10370.330, 465.608, 53048.214 24/09/12,22:53:16,00,10,1, 11.9,1,1, 17.750, 10370.322, 465.608, 53048.214 24/09/12,22:53:16,01,10,1, 11.9,1,1, 17.750, 10370.334, 465.591, 53048.228 24/09/12,22:53:16,02,10,1, 11.9,1,1, 17.750, 10370.325, 465.575, 53048.172 24/09/12,22:53:16,03,10,1, 11.9,1,1, 17.750, 10370.318, 465.594, 53048.197 24/09/12,22:53:16,04,10,1, 11.9,1,1, 17.750, 10370.331, 465.585, 53048.229 24/09/12,22:53:16,05,10,1, 11.9,1,1, 17.750, 10370.311, 465.556, 53048.138 24/09/12,22:53:16,06,10,1, 11.9,1,1, 17.750, 10370.336, 465.575, 53048.208 24/09/12,22:53:16,07,10,1, 11.9,1,1, 17.750, 10370.307, 465.549, 53048.197 24/09/12,22:53:16,08,10,1, 11.9,1,1, 17.750, 10370.309, 465.537, 53048.141 24/09/12,22:53:16,09,10,1, 11.9,1,1, 17.750, 10370.313, 465.531, 53048.173 24/09/12,22:53:16,10,10,1, 11.9,1,1, 17.750, 10370.305, 465.510, 53048.138 24/09/12,22:53:16,11,10,1, 11.9,1,1, 17.750, 10370.303, 465.532, 53048.099 24/09/12,22:53:16,12,10,1, 11.9,1,1, 17.750, 10370.289, 465.493, 53048.134 24/09/12,22:53:16,13,10,1, 11.9,1,1, 17.750, 10370.294, 465.506, 53048.100 24/09/12,22:53:16,14,10,1, 11.9,1,1, 17.750, 10370.311, 465.503, 53048.141 24/09/12,22:53:16,15,10,1, 11.9,1,1, 17.750, 10370.312, 465.494, 53048.144 24/09/12,22:53:16,16,10,1, 11.9,1,1, 17.750, 10370.303, 465.492, 53048.121 24/09/12,22:53:16,17,10,1, 11.9,1,1, 17.750, 10370.281, 465.474, 53048.108 24/09/12,22:53:16,18,10,1, 11.9,1,1, 17.750, 10370.302, 465.472, 53048.115 24/09/12,22:53:16,19,10,1, 11.9,1,1, 17.750, 10370.291, 465.482, 53048.078 24/09/12,22:53:17,00,10,1, 11.9,1,1, 17.754, 10370.289, 465.482, 53048.078 24/09/12,22:53:17,01,10,1, 11.9,1,1, 17.754, 10370.254, 465.477, 53048.130 24/09/12,22:53:17,02,10,1, 11.9,1,1, 17.754, 10370.260, 465.468, 53048.103 24/09/12,22:53:17,03,10,1, 11.9,1,1, 17.754, 10370.238, 465.440, 53048.090 24/09/12,22:53:17,04,10,1, 11.9,1,1, 17.754, 10370.240, 465.451, 53048.097 24/09/12,22:53:17,05,10,1, 11.9,1,1, 17.754, 10370.252, 465.434, 53048.066 24/09/12,22:53:17,06,10,1, 11.9,1,1, 17.754, 10370.247, 465.435, 53048.121 24/09/12,22:53:17,07,10,1, 11.9,1,1, 17.754, 10370.252, 465.414, 53048.031 24/09/12,22:53:17,08,10,1, 11.9,1,1, 17.754, 10370.246, 465.422, 53048.056 24/09/12,22:53:17,09,10,1, 11.9,1,1, 17.754, 10370.224, 465.404, 53048.055 24/09/12,22:53:17,10,10,1, 11.9,1,1, 17.754, 10370.248, 465.393, 53047.998 24/09/12,22:53:17,11,10,1, 11.9,1,1, 17.754, 10370.230, 465.379, 53048.015 24/09/12,22:53:17,12,10,1, 11.9,1,1, 17.754, 10370.219, 465.402, 53048.068 24/09/12,22:53:17,13,10,1, 11.9,1,1, 17.754, 10370.222, 465.390, 53048.087 24/09/12,22:53:17,14,10,1, 11.9,1,1, 17.754, 10370.205, 465.376, 53048.071 24/09/12,22:53:17,15,10,1, 11.9,1,1, 17.754, 10370.213, 465.328, 53047.980 24/09/12,22:53:17,16,10,1, 11.9,1,1, 17.754, 10370.227, 465.355, 53048.037 24/09/12,22:53:17,17,10,1, 11.9,1,1, 17.754, 10370.205, 465.359, 53047.957 24/09/12,22:53:17,18,10,1, 11.9,1,1, 17.754, 10370.197, 465.332, 53047.961 24/09/12,22:53:17,19,10,1, 11.9,1,1, 17.754, 10370.196, 465.317, 53048.017 24/09/12,22:53:18,00,10,1, 11.9,1,1, 17.756, 10370.189, 465.317, 53048.017 24/09/12,22:53:18,01,10,1, 11.9,1,1, 17.756, 10370.191, 465.313, 53047.953 24/09/12,22:53:18,02,10,1, 11.9,1,1, 17.756, 10370.206, 465.288, 53047.971 24/09/12,22:53:18,03,10,1, 11.9,1,1, 17.756, 10370.207, 465.294, 53048.010 24/09/12,22:53:18,04,10,1, 11.9,1,1, 17.756, 10370.179, 465.299, 53047.926 24/09/12,22:53:18,05,10,1, 11.9,1,1, 17.756, 10370.156, 465.275, 53047.957 24/09/12,22:53:18,06,10,1, 11.9,1,1, 17.756, 10370.173, 465.295, 53047.936 24/09/12,22:53:18,07,10,1, 11.9,1,1, 17.756, 10370.152, 465.254, 53047.940 24/09/12,22:53:18,08,10,1, 11.9,1,1, 17.756, 10370.153, 465.268, 53047.946 24/09/12,22:53:18,09,10,1, 11.9,1,1, 17.756, 10370.148, 465.295, 53047.937 24/09/12,22:53:18,10,10,1, 11.9,1,1, 17.756, 10370.163, 465.243, 53047.925 24/09/12,22:53:18,11,10,1, 11.9,1,1, 17.756, 10370.157, 465.246, 53047.933 24/09/12,22:53:18,12,10,1, 11.9,1,1, 17.756, 10370.139, 465.229, 53047.911 24/09/12,22:53:18,13,10,1, 11.9,1,1, 17.756, 10370.142, 465.246, 53047.903 24/09/12,22:53:18,14,10,1, 11.9,1,1, 17.756, 10370.114, 465.231, 53047.880 24/09/12,22:53:18,15,10,1, 11.9,1,1, 17.756, 10370.156, 465.227, 53047.938 24/09/12,22:53:18,16,10,1, 11.9,1,1, 17.756, 10370.128, 465.215, 53047.957 24/09/12,22:53:18,17,10,1, 11.9,1,1, 17.756, 10370.132, 465.209, 53047.888 24/09/12,22:53:18,18,10,1, 11.9,1,1, 17.756, 10370.132, 465.195, 53047.935 24/09/12,22:53:18,19,10,1, 11.9,1,1, 17.756, 10370.114, 465.193, 53047.897 24/09/12,22:53:19,00,10,1, 11.9,1,1, 17.753, 10370.114, 465.193, 53047.897 24/09/12,22:53:19,01,10,1, 11.9,1,1, 17.753, 10370.114, 465.180, 53047.912 24/09/12,22:53:19,02,10,1, 11.9,1,1, 17.753, 10370.093, 465.187, 53047.911 24/09/12,22:53:19,03,10,1, 11.9,1,1, 17.753, 10370.110, 465.160, 53047.902 24/09/12,22:53:19,04,10,1, 11.9,1,1, 17.753, 10370.112, 465.164, 53047.831 24/09/12,22:53:19,05,10,1, 11.9,1,1, 17.753, 10370.118, 465.185, 53047.848 24/09/12,22:53:19,06,10,1, 11.9,1,1, 17.753, 10370.097, 465.134, 53047.826 24/09/12,22:53:19,07,10,1, 11.9,1,1, 17.753, 10370.089, 465.124, 53047.831 24/09/12,22:53:19,08,10,1, 11.9,1,1, 17.753, 10370.065, 465.134, 53047.882 24/09/12,22:53:19,09,10,1, 11.9,1,1, 17.753, 10370.072, 465.133, 53047.822 24/09/12,22:53:19,10,10,1, 11.9,1,1, 17.753, 10370.055, 465.123, 53047.854 24/09/12,22:53:19,11,10,1, 11.9,1,1, 17.753, 10370.054, 465.118, 53047.794 24/09/12,22:53:19,12,10,1, 11.9,1,1, 17.753, 10370.046, 465.123, 53047.824 24/09/12,22:53:19,13,10,1, 11.9,1,1, 17.753, 10370.059, 465.074, 53047.780 24/09/12,22:53:19,14,10,1, 11.9,1,1, 17.753, 10370.056, 465.090, 53047.756 24/09/12,22:53:19,15,10,1, 11.9,1,1, 17.753, 10370.028, 465.097, 53047.793 24/09/12,22:53:19,16,10,1, 11.9,1,1, 17.753, 10370.026, 465.102, 53047.739 24/09/12,22:53:19,17,10,1, 11.9,1,1, 17.753, 10370.025, 465.103, 53047.818 24/09/12,22:53:19,18,10,1, 11.9,1,1, 17.753, 10370.036, 465.058, 53047.782 24/09/12,22:53:19,19,10,1, 11.9,1,1, 17.753, 10370.035, 465.068, 53047.753 24/09/12,22:53:20,00,10,1, 12.0,1,1, 17.753, 10370.030, 465.068, 53047.753 24/09/12,22:53:20,01,10,1, 12.0,1,1, 17.753, 10370.031, 465.068, 53047.780 24/09/12,22:53:20,02,10,1, 12.0,1,1, 17.753, 10369.995, 465.074, 53047.718 24/09/12,22:53:20,03,10,1, 12.0,1,1, 17.753, 10370.023, 465.038, 53047.717 24/09/12,22:53:20,04,10,1, 12.0,1,1, 17.753, 10370.000, 465.040, 53047.766 24/09/12,22:53:20,05,10,1, 12.0,1,1, 17.753, 10369.999, 465.027, 53047.673 24/09/12,22:53:20,06,10,1, 12.0,1,1, 17.753, 10370.013, 465.019, 53047.734 24/09/12,22:53:20,07,10,1, 12.0,1,1, 17.753, 10369.990, 465.013, 53047.695 24/09/12,22:53:20,08,10,1, 12.0,1,1, 17.753, 10369.968, 465.018, 53047.702 24/09/12,22:53:20,09,10,1, 12.0,1,1, 17.753, 10370.005, 465.009, 53047.695 24/09/12,22:53:20,10,10,1, 12.0,1,1, 17.753, 10369.978, 465.002, 53047.702 24/09/12,22:53:20,11,10,1, 12.0,1,1, 17.753, 10369.977, 464.998, 53047.719 24/09/12,22:53:20,12,10,1, 12.0,1,1, 17.753, 10369.982, 464.985, 53047.665 24/09/12,22:53:20,13,10,1, 12.0,1,1, 17.753, 10369.963, 464.995, 53047.712 24/09/12,22:53:20,14,10,1, 12.0,1,1, 17.753, 10369.975, 464.956, 53047.684 24/09/12,22:53:20,15,10,1, 12.0,1,1, 17.753, 10369.968, 464.983, 53047.695 24/09/12,22:53:20,16,10,1, 12.0,1,1, 17.753, 10369.956, 464.975, 53047.690 24/09/12,22:53:20,17,10,1, 12.0,1,1, 17.753, 10369.950, 464.966, 53047.665 24/09/12,22:53:20,18,10,1, 12.0,1,1, 17.753, 10369.975, 464.944, 53047.638 24/09/12,22:53:20,19,10,1, 12.0,1,1, 17.753, 10369.953, 464.946, 53047.637 24/09/12,22:53:21,00,09,1, 11.9,1,1, 17.753, 10369.947, 464.946, 53047.637 24/09/12,22:53:21,01,09,1, 11.9,1,1, 17.753, 10369.945, 464.907, 53047.628 24/09/12,22:53:21,02,09,1, 11.9,1,1, 17.753, 10369.932, 464.906, 53047.675 24/09/12,22:53:21,03,09,1, 11.9,1,1, 17.753, 10369.932, 464.903, 53047.622 24/09/12,22:53:21,04,09,1, 11.9,1,1, 17.753, 10369.923, 464.906, 53047.591 24/09/12,22:53:21,05,09,1, 11.9,1,1, 17.753, 10369.927, 464.898, 53047.626 24/09/12,22:53:21,06,09,1, 11.9,1,1, 17.753, 10369.908, 464.899, 53047.619 24/09/12,22:53:21,07,09,1, 11.9,1,1, 17.753, 10369.931, 464.901, 53047.567 24/09/12,22:53:21,08,09,1, 11.9,1,1, 17.753, 10369.945, 464.897, 53047.634 24/09/12,22:53:21,09,09,1, 11.9,1,1, 17.753, 10369.923, 464.878, 53047.626 24/09/12,22:53:21,10,09,1, 11.9,1,1, 17.753, 10369.917, 464.875, 53047.547 24/09/12,22:53:21,11,09,1, 11.9,1,1, 17.753, 10369.906, 464.882, 53047.544 24/09/12,22:53:21,12,09,1, 11.9,1,1, 17.753, 10369.928, 464.883, 53047.604 24/09/12,22:53:21,13,09,1, 11.9,1,1, 17.753, 10369.928, 464.874, 53047.613 24/09/12,22:53:21,14,09,1, 11.9,1,1, 17.753, 10369.912, 464.866, 53047.569 24/09/12,22:53:21,15,09,1, 11.9,1,1, 17.753, 10369.887, 464.848, 53047.536 24/09/12,22:53:21,16,09,1, 11.9,1,1, 17.753, 10369.902, 464.840, 53047.558 24/09/12,22:53:21,17,09,1, 11.9,1,1, 17.753, 10369.910, 464.861, 53047.576 24/09/12,22:53:21,18,09,1, 11.9,1,1, 17.753, 10369.910, 464.850, 53047.501 24/09/12,22:53:21,19,09,1, 11.9,1,1, 17.753, 10369.899, 464.854, 53047.547 24/09/12,22:53:22,00,09,1, 11.9,1,1, 17.752, 10369.897, 464.854, 53047.547 24/09/12,22:53:22,01,09,1, 11.9,1,1, 17.752, 10369.887, 464.848, 53047.529 24/09/12,22:53:22,02,09,1, 11.9,1,1, 17.752, 10369.910, 464.816, 53047.522 24/09/12,22:53:22,03,09,1, 11.9,1,1, 17.752, 10369.866, 464.825, 53047.603 24/09/12,22:53:22,04,09,1, 11.9,1,1, 17.752, 10369.889, 464.822, 53047.534 24/09/12,22:53:22,05,09,1, 11.9,1,1, 17.752, 10369.874, 464.812, 53047.524 24/09/12,22:53:22,06,09,1, 11.9,1,1, 17.752, 10369.895, 464.785, 53047.502 24/09/12,22:53:22,07,09,1, 11.9,1,1, 17.752, 10369.883, 464.783, 53047.524 24/09/12,22:53:22,08,09,1, 11.9,1,1, 17.752, 10369.862, 464.813, 53047.512 24/09/12,22:53:22,09,09,1, 11.9,1,1, 17.752, 10369.884, 464.765, 53047.481 24/09/12,22:53:22,10,09,1, 11.9,1,1, 17.752, 10369.882, 464.804, 53047.503 24/09/12,22:53:22,11,09,1, 11.9,1,1, 17.752, 10369.882, 464.816, 53047.439 24/09/12,22:53:22,12,09,1, 11.9,1,1, 17.752, 10369.889, 464.790, 53047.508 24/09/12,22:53:22,13,09,1, 11.9,1,1, 17.752, 10369.876, 464.797, 53047.538 24/09/12,22:53:22,14,09,1, 11.9,1,1, 17.752, 10369.860, 464.776, 53047.457 24/09/12,22:53:22,15,09,1, 11.9,1,1, 17.752, 10369.883, 464.767, 53047.453 24/09/12,22:53:22,16,09,1, 11.9,1,1, 17.752, 10369.854, 464.760, 53047.444 24/09/12,22:53:22,17,09,1, 11.9,1,1, 17.752, 10369.881, 464.772, 53047.449 24/09/12,22:53:22,18,09,1, 11.9,1,1, 17.752, 10369.864, 464.773, 53047.470 24/09/12,22:53:22,19,09,1, 11.9,1,1, 17.752, 10369.873, 464.761, 53047.474 24/09/12,22:53:23,00,08,1, 11.9,1,1, 17.750, 10369.872, 464.761, 53047.474 24/09/12,22:53:23,01,08,1, 11.9,1,1, 17.750, 10369.875, 464.735, 53047.400 24/09/12,22:53:23,02,08,1, 11.9,1,1, 17.750, 10369.857, 464.731, 53047.595 24/09/12,22:53:23,03,08,1, 11.9,1,1, 17.750, 10369.873, 464.750, 53047.365 24/09/12,22:53:23,04,08,1, 11.9,1,1, 17.750, 10369.872, 464.741, 53047.350 24/09/12,22:53:23,05,08,1, 11.9,1,1, 17.750, 10369.869, 464.732, 53047.444 24/09/12,22:53:23,06,08,1, 11.9,1,1, 17.750, 10369.862, 464.739, 53047.357 24/09/12,22:53:23,07,08,1, 11.9,1,1, 17.750, 10369.850, 464.729, 53047.409 24/09/12,22:53:23,08,08,1, 11.9,1,1, 17.750, 10369.857, 464.708, 53047.383 24/09/12,22:53:23,09,08,1, 11.9,1,1, 17.750, 10369.867, 464.710, 53047.428 24/09/12,22:53:23,10,08,1, 11.9,1,1, 17.750, 10369.844, 464.707, 53047.343 24/09/12,22:53:23,11,08,1, 11.9,1,1, 17.750, 10369.864, 464.699, 53047.330 24/09/12,22:53:23,12,08,1, 11.9,1,1, 17.750, 10369.852, 464.739, 53047.367 24/09/12,22:53:23,13,08,1, 11.9,1,1, 17.750, 10369.840, 464.701, 53047.365 24/09/12,22:53:23,14,08,1, 11.9,1,1, 17.750, 10369.841, 464.705, 53047.347 24/09/12,22:53:23,15,08,1, 11.9,1,1, 17.750, 10369.822, 464.711, 53047.333 24/09/12,22:53:23,16,08,1, 11.9,1,1, 17.750, 10369.823, 464.700, 53047.355 24/09/12,22:53:23,17,08,1, 11.9,1,1, 17.750, 10369.815, 464.702, 53047.245 24/09/12,22:53:23,18,08,1, 11.9,1,1, 17.750, 10369.819, 464.730, 53047.315 24/09/12,22:53:23,19,08,1, 11.9,1,1, 17.750, 10369.844, 464.667, 53047.260 24/09/12,22:53:24,00,09,1, 11.9,1,1, 17.757, 10369.838, 464.667, 53047.260 24/09/12,22:53:24,01,09,1, 11.9,1,1, 17.757, 10369.829, 464.674, 53047.258 24/09/12,22:53:24,02,09,1, 11.9,1,1, 17.757, 10369.842, 464.655, 53047.259 24/09/12,22:53:24,03,09,1, 11.9,1,1, 17.757, 10369.833, 464.669, 53047.307 24/09/12,22:53:24,04,09,1, 11.9,1,1, 17.757, 10369.819, 464.662, 53047.309 24/09/12,22:53:24,05,09,1, 11.9,1,1, 17.757, 10369.804, 464.650, 53047.238 24/09/12,22:53:24,06,09,1, 11.9,1,1, 17.757, 10369.795, 464.653, 53047.340 24/09/12,22:53:24,07,09,1, 11.9,1,1, 17.757, 10369.829, 464.625, 53047.239 24/09/12,22:53:24,08,09,1, 11.9,1,1, 17.757, 10369.806, 464.633, 53047.267 24/09/12,22:53:24,09,09,1, 11.9,1,1, 17.757, 10369.815, 464.612, 53047.233 24/09/12,22:53:24,10,09,1, 11.9,1,1, 17.757, 10369.797, 464.632, 53047.275 24/09/12,22:53:24,11,09,1, 11.9,1,1, 17.757, 10369.813, 464.633, 53047.191 24/09/12,22:53:24,12,09,1, 11.9,1,1, 17.757, 10369.814, 464.642, 53047.391 24/09/12,22:53:24,13,09,1, 11.9,1,1, 17.757, 10369.822, 464.613, 53047.224 24/09/12,22:53:24,14,09,1, 11.9,1,1, 17.757, 10369.804, 464.619, 53047.257 24/09/12,22:53:24,15,09,1, 11.9,1,1, 17.757, 10369.829, 464.652, 53047.266 24/09/12,22:53:24,16,09,1, 11.9,1,1, 17.757, 10369.805, 464.594, 53047.199 24/09/12,22:53:24,17,09,1, 11.9,1,1, 17.757, 10369.798, 464.608, 53047.181 24/09/12,22:53:24,18,09,1, 11.9,1,1, 17.757, 10369.808, 464.613, 53047.166 24/09/12,22:53:24,19,09,1, 11.9,1,1, 17.757, 10369.807, 464.591, 53047.139 24/09/12,22:53:25,00,09,1, 11.9,1,1, 17.757, 10369.805, 464.591, 53047.139 24/09/12,22:53:25,01,09,1, 11.9,1,1, 17.757, 10369.788, 464.582, 53047.155 24/09/12,22:53:25,02,09,1, 11.9,1,1, 17.757, 10369.777, 464.608, 53047.163 24/09/12,22:53:25,03,09,1, 11.9,1,1, 17.757, 10369.808, 464.601, 53047.172 24/09/12,22:53:25,04,09,1, 11.9,1,1, 17.757, 10369.790, 464.592, 53047.123 24/09/12,22:53:25,05,09,1, 11.9,1,1, 17.757, 10369.774, 464.576, 53047.184 24/09/12,22:53:25,06,09,1, 11.9,1,1, 17.757, 10369.781, 464.603, 53047.138 24/09/12,22:53:25,07,09,1, 11.9,1,1, 17.757, 10369.790, 464.575, 53047.118 24/09/12,22:53:25,08,09,1, 11.9,1,1, 17.757, 10369.780, 464.581, 53047.136 24/09/12,22:53:25,09,09,1, 11.9,1,1, 17.757, 10369.789, 464.595, 53047.183 24/09/12,22:53:25,10,09,1, 11.9,1,1, 17.757, 10369.775, 464.588, 53047.094 24/09/12,22:53:25,11,09,1, 11.9,1,1, 17.757, 10369.774, 464.570, 53047.110 24/09/12,22:53:25,12,09,1, 11.9,1,1, 17.757, 10369.755, 464.581, 53047.067 24/09/12,22:53:25,13,09,1, 11.9,1,1, 17.757, 10369.767, 464.566, 53047.134 24/09/12,22:53:25,14,09,1, 11.9,1,1, 17.757, 10369.793, 464.565, 53047.056 24/09/12,22:53:25,15,09,1, 11.9,1,1, 17.757, 10369.778, 464.565, 53047.053 24/09/12,22:53:25,16,09,1, 11.9,1,1, 17.757, 10369.789, 464.555, 53047.068 24/09/12,22:53:25,17,09,1, 11.9,1,1, 17.757, 10369.771, 464.545, 53047.057 24/09/12,22:53:25,18,09,1, 11.9,1,1, 17.757, 10369.778, 464.555, 53047.059 24/09/12,22:53:25,19,09,1, 11.9,1,1, 17.757, 10369.763, 464.537, 53047.092 24/09/12,22:53:26,00,09,1, 11.9,1,1, 17.752, 10369.755, 464.537, 53047.092 24/09/12,22:53:26,01,09,1, 11.9,1,1, 17.752, 10369.776, 464.547, 53047.047 24/09/12,22:53:26,02,09,1, 11.9,1,1, 17.752, 10369.765, 464.517, 53047.025 24/09/12,22:53:26,03,09,1, 11.9,1,1, 17.752, 10369.727, 464.548, 53047.036 24/09/12,22:53:26,04,09,1, 11.9,1,1, 17.752, 10369.769, 464.534, 53047.022 24/09/12,22:53:26,05,09,1, 11.9,1,1, 17.752, 10369.740, 464.533, 53047.031 24/09/12,22:53:26,06,09,1, 11.9,1,1, 17.752, 10369.766, 464.524, 53046.996 24/09/12,22:53:26,07,09,1, 11.9,1,1, 17.752, 10369.776, 464.526, 53047.010 24/09/12,22:53:26,08,09,1, 11.9,1,1, 17.752, 10369.761, 464.532, 53046.998 24/09/12,22:53:26,09,09,1, 11.9,1,1, 17.752, 10369.745, 464.512, 53047.025 24/09/12,22:53:26,10,09,1, 11.9,1,1, 17.752, 10369.749, 464.502, 53046.952 24/09/12,22:53:26,11,09,1, 11.9,1,1, 17.752, 10369.755, 464.524, 53046.975 24/09/12,22:53:26,12,09,1, 11.9,1,1, 17.752, 10369.751, 464.538, 53046.983 24/09/12,22:53:26,13,09,1, 11.9,1,1, 17.752, 10369.760, 464.515, 53046.981 24/09/12,22:53:26,14,09,1, 11.9,1,1, 17.752, 10369.763, 464.505, 53046.977 24/09/12,22:53:26,15,09,1, 11.9,1,1, 17.752, 10369.750, 464.523, 53046.929 24/09/12,22:53:26,16,09,1, 11.9,1,1, 17.752, 10369.762, 464.513, 53046.944 24/09/12,22:53:26,17,09,1, 11.9,1,1, 17.752, 10369.745, 464.508, 53046.937 24/09/12,22:53:26,18,09,1, 11.9,1,1, 17.752, 10369.761, 464.510, 53046.972 24/09/12,22:53:26,19,09,1, 11.9,1,1, 17.752, 10369.753, 464.505, 53046.959 24/09/12,22:53:27,00,09,1, 12.0,1,1, 17.753, 10369.747, 464.505, 53046.959 24/09/12,22:53:27,01,09,1, 12.0,1,1, 17.753, 10369.762, 464.497, 53046.935 24/09/12,22:53:27,02,09,1, 12.0,1,1, 17.753, 10369.753, 464.518, 53046.920 24/09/12,22:53:27,03,09,1, 12.0,1,1, 17.753, 10369.761, 464.490, 53046.878 24/09/12,22:53:27,04,09,1, 12.0,1,1, 17.753, 10369.761, 464.487, 53046.897 24/09/12,22:53:27,05,09,1, 12.0,1,1, 17.753, 10369.774, 464.481, 53046.883 24/09/12,22:53:27,06,09,1, 12.0,1,1, 17.753, 10369.751, 464.491, 53046.884 24/09/12,22:53:27,07,09,1, 12.0,1,1, 17.753, 10369.771, 464.470, 53046.885 24/09/12,22:53:27,08,09,1, 12.0,1,1, 17.753, 10369.753, 464.494, 53046.892 24/09/12,22:53:27,09,09,1, 12.0,1,1, 17.753, 10369.763, 464.477, 53046.906 24/09/12,22:53:27,10,09,1, 12.0,1,1, 17.753, 10369.760, 464.469, 53046.909 24/09/12,22:53:27,11,09,1, 12.0,1,1, 17.753, 10369.736, 464.479, 53046.850 24/09/12,22:53:27,12,09,1, 12.0,1,1, 17.753, 10369.761, 464.472, 53046.881 24/09/12,22:53:27,13,09,1, 12.0,1,1, 17.753, 10369.785, 464.455, 53046.804 24/09/12,22:53:27,14,09,1, 12.0,1,1, 17.753, 10369.739, 464.457, 53046.807 24/09/12,22:53:27,15,09,1, 12.0,1,1, 17.753, 10369.748, 464.470, 53046.847 24/09/12,22:53:27,16,09,1, 12.0,1,1, 17.753, 10369.760, 464.469, 53046.873 24/09/12,22:53:27,17,09,1, 12.0,1,1, 17.753, 10369.757, 464.447, 53046.805 24/09/12,22:53:27,18,09,1, 12.0,1,1, 17.753, 10369.775, 464.456, 53046.830 24/09/12,22:53:27,19,09,1, 12.0,1,1, 17.753, 10369.750, 464.421, 53046.839 24/09/12,22:53:28,00,09,1, 11.9,1,1, 17.752, 10369.747, 464.421, 53046.839 24/09/12,22:53:28,01,09,1, 11.9,1,1, 17.752, 10369.766, 464.448, 53046.803 24/09/12,22:53:28,02,09,1, 11.9,1,1, 17.752, 10369.750, 464.436, 53046.837 24/09/12,22:53:28,03,09,1, 11.9,1,1, 17.752, 10369.761, 464.407, 53046.774 24/09/12,22:53:28,04,09,1, 11.9,1,1, 17.752, 10369.737, 464.434, 53046.800 24/09/12,22:53:28,05,09,1, 11.9,1,1, 17.752, 10369.749, 464.416, 53046.746 24/09/12,22:53:28,06,09,1, 11.9,1,1, 17.752, 10369.752, 464.431, 53046.771 24/09/12,22:53:28,07,09,1, 11.9,1,1, 17.752, 10369.744, 464.437, 53046.813 24/09/12,22:53:28,08,09,1, 11.9,1,1, 17.752, 10369.760, 464.401, 53046.732 24/09/12,22:53:28,09,09,1, 11.9,1,1, 17.752, 10369.770, 464.393, 53046.711 24/09/12,22:53:28,10,09,1, 11.9,1,1, 17.752, 10369.767, 464.409, 53046.685 24/09/12,22:53:28,11,09,1, 11.9,1,1, 17.752, 10369.744, 464.409, 53046.696 24/09/12,22:53:28,12,09,1, 11.9,1,1, 17.752, 10369.767, 464.415, 53046.711 24/09/12,22:53:28,13,09,1, 11.9,1,1, 17.752, 10369.747, 464.427, 53046.735 24/09/12,22:53:28,14,09,1, 11.9,1,1, 17.752, 10369.731, 464.413, 53046.690 24/09/12,22:53:28,15,09,1, 11.9,1,1, 17.752, 10369.764, 464.410, 53046.712 24/09/12,22:53:28,16,09,1, 11.9,1,1, 17.752, 10369.757, 464.404, 53046.709 24/09/12,22:53:28,17,09,1, 11.9,1,1, 17.752, 10369.730, 464.388, 53046.720 24/09/12,22:53:28,18,09,1, 11.9,1,1, 17.752, 10369.769, 464.410, 53046.687 24/09/12,22:53:28,19,09,1, 11.9,1,1, 17.752, 10369.782, 464.417, 53046.705 24/09/12,22:53:29,00,09,1, 11.9,1,1, 17.751, 10369.780, 464.417, 53046.705 24/09/12,22:53:29,01,09,1, 11.9,1,1, 17.751, 10369.777, 464.424, 53046.661 24/09/12,22:53:29,02,09,1, 11.9,1,1, 17.751, 10369.787, 464.423, 53046.647 24/09/12,22:53:29,03,09,1, 11.9,1,1, 17.751, 10369.762, 464.399, 53046.659 24/09/12,22:53:29,04,09,1, 11.9,1,1, 17.751, 10369.798, 464.389, 53046.654 24/09/12,22:53:29,05,09,1, 11.9,1,1, 17.751, 10369.779, 464.416, 53046.642 24/09/12,22:53:29,06,09,1, 11.9,1,1, 17.751, 10369.796, 464.408, 53046.655 24/09/12,22:53:29,07,09,1, 11.9,1,1, 17.751, 10369.807, 464.406, 53046.571 24/09/12,22:53:29,08,09,1, 11.9,1,1, 17.751, 10369.812, 464.394, 53046.623 24/09/12,22:53:29,09,09,1, 11.9,1,1, 17.751, 10369.775, 464.399, 53046.620 24/09/12,22:53:29,10,09,1, 11.9,1,1, 17.751, 10369.765, 464.434, 53046.613 24/09/12,22:53:29,11,09,1, 11.9,1,1, 17.751, 10369.776, 464.427, 53046.591 24/09/12,22:53:29,12,09,1, 11.9,1,1, 17.751, 10369.791, 464.397, 53046.590 24/09/12,22:53:29,13,09,1, 11.9,1,1, 17.751, 10369.777, 464.417, 53046.627 24/09/12,22:53:29,14,09,1, 11.9,1,1, 17.751, 10369.812, 464.396, 53046.632 24/09/12,22:53:29,15,09,1, 11.9,1,1, 17.751, 10369.796, 464.400, 53046.661 24/09/12,22:53:29,16,09,1, 11.9,1,1, 17.751, 10369.809, 464.413, 53046.612 24/09/12,22:53:29,17,09,1, 11.9,1,1, 17.751, 10369.799, 464.436, 53046.595 24/09/12,22:53:29,18,09,1, 11.9,1,1, 17.751, 10369.788, 464.438, 53046.574 24/09/12,22:53:29,19,09,1, 11.9,1,1, 17.751, 10369.790, 464.412, 53046.571 24/09/12,22:53:30,00,09,1, 11.9,1,1, 17.749, 10369.788, 464.412, 53046.571 24/09/12,22:53:30,01,09,1, 11.9,1,1, 17.749, 10369.795, 464.409, 53046.584 24/09/12,22:53:30,02,09,1, 11.9,1,1, 17.749, 10369.780, 464.411, 53046.544 24/09/12,22:53:30,03,09,1, 11.9,1,1, 17.749, 10369.807, 464.395, 53046.551 24/09/12,22:53:30,04,09,1, 11.9,1,1, 17.749, 10369.790, 464.393, 53046.531 24/09/12,22:53:30,05,09,1, 11.9,1,1, 17.749, 10369.785, 464.407, 53046.507 24/09/12,22:53:30,06,09,1, 11.9,1,1, 17.749, 10369.781, 464.402, 53046.504 24/09/12,22:53:30,07,09,1, 11.9,1,1, 17.749, 10369.800, 464.441, 53046.542 24/09/12,22:53:30,08,09,1, 11.9,1,1, 17.749, 10369.800, 464.432, 53046.482 24/09/12,22:53:30,09,09,1, 11.9,1,1, 17.749, 10369.818, 464.418, 53046.459 24/09/12,22:53:30,10,09,1, 11.9,1,1, 17.749, 10369.825, 464.401, 53046.425 24/09/12,22:53:30,11,09,1, 11.9,1,1, 17.749, 10369.836, 464.402, 53046.457 24/09/12,22:53:30,12,09,1, 11.9,1,1, 17.749, 10369.824, 464.418, 53046.385 24/09/12,22:53:30,13,09,1, 11.9,1,1, 17.749, 10369.818, 464.419, 53046.450 24/09/12,22:53:30,14,09,1, 11.9,1,1, 17.749, 10369.841, 464.420, 53046.401 24/09/12,22:53:30,15,09,1, 11.9,1,1, 17.749, 10369.838, 464.411, 53046.412 24/09/12,22:53:30,16,09,1, 11.9,1,1, 17.749, 10369.804, 464.395, 53046.458 24/09/12,22:53:30,17,09,1, 11.9,1,1, 17.749, 10369.827, 464.415, 53046.409 24/09/12,22:53:30,18,09,1, 11.9,1,1, 17.749, 10369.836, 464.442, 53046.431 24/09/12,22:53:30,19,09,1, 11.9,1,1, 17.749, 10369.843, 464.435, 53046.404 24/09/12,22:53:31,00,09,1, 11.9,1,1, 17.749, 10369.838, 464.435, 53046.404 24/09/12,22:53:31,01,09,1, 11.9,1,1, 17.749, 10369.838, 464.434, 53046.425 24/09/12,22:53:31,02,09,1, 11.9,1,1, 17.749, 10369.821, 464.428, 53046.397 24/09/12,22:53:31,03,09,1, 11.9,1,1, 17.749, 10369.834, 464.444, 53046.351 24/09/12,22:53:31,04,09,1, 11.9,1,1, 17.749, 10369.835, 464.442, 53046.327 24/09/12,22:53:31,05,09,1, 11.9,1,1, 17.749, 10369.849, 464.435, 53046.329 24/09/12,22:53:31,06,09,1, 11.9,1,1, 17.749, 10369.854, 464.429, 53046.345 24/09/12,22:53:31,07,09,1, 11.9,1,1, 17.749, 10369.846, 464.441, 53046.357 24/09/12,22:53:31,08,09,1, 11.9,1,1, 17.749, 10369.818, 464.457, 53046.381 24/09/12,22:53:31,09,09,1, 11.9,1,1, 17.749, 10369.882, 464.447, 53046.377 24/09/12,22:53:31,10,09,1, 11.9,1,1, 17.749, 10369.844, 464.456, 53046.381 24/09/12,22:53:31,11,09,1, 11.9,1,1, 17.749, 10369.845, 464.444, 53046.367 24/09/12,22:53:31,12,09,1, 11.9,1,1, 17.749, 10369.871, 464.440, 53046.363 24/09/12,22:53:31,13,09,1, 11.9,1,1, 17.749, 10369.862, 464.463, 53046.338 24/09/12,22:53:31,14,09,1, 11.9,1,1, 17.749, 10369.853, 464.430, 53046.249 24/09/12,22:53:31,15,09,1, 11.9,1,1, 17.749, 10369.851, 464.468, 53046.363 24/09/12,22:53:31,16,09,1, 11.9,1,1, 17.749, 10369.858, 464.465, 53046.320 24/09/12,22:53:31,17,09,1, 11.9,1,1, 17.749, 10369.837, 464.461, 53046.302 24/09/12,22:53:31,18,09,1, 11.9,1,1, 17.749, 10369.860, 464.482, 53046.330 24/09/12,22:53:31,19,09,1, 11.9,1,1, 17.749, 10369.882, 464.456, 53046.291 24/09/12,22:53:32,00,09,1, 11.9,1,1, 17.751, 10369.880, 464.456, 53046.291 24/09/12,22:53:32,01,09,1, 11.9,1,1, 17.751, 10369.882, 464.465, 53046.252 24/09/12,22:53:32,02,09,1, 11.9,1,1, 17.751, 10369.865, 464.460, 53046.237 24/09/12,22:53:32,03,09,1, 11.9,1,1, 17.751, 10369.876, 464.476, 53046.235 24/09/12,22:53:32,04,09,1, 11.9,1,1, 17.751, 10369.852, 464.471, 53046.244 24/09/12,22:53:32,05,09,1, 11.9,1,1, 17.751, 10369.878, 464.506, 53046.245 24/09/12,22:53:32,06,09,1, 11.9,1,1, 17.751, 10369.897, 464.488, 53046.232 24/09/12,22:53:32,07,09,1, 11.9,1,1, 17.751, 10369.904, 464.493, 53046.214 24/09/12,22:53:32,08,09,1, 11.9,1,1, 17.751, 10369.889, 464.498, 53046.242 24/09/12,22:53:32,09,09,1, 11.9,1,1, 17.751, 10369.885, 464.488, 53046.231 24/09/12,22:53:32,10,09,1, 11.9,1,1, 17.751, 10369.895, 464.481, 53046.211 24/09/12,22:53:32,11,09,1, 11.9,1,1, 17.751, 10369.883, 464.497, 53046.136 24/09/12,22:53:32,12,09,1, 11.9,1,1, 17.751, 10369.904, 464.488, 53046.196 24/09/12,22:53:32,13,09,1, 11.9,1,1, 17.751, 10369.921, 464.486, 53046.168 24/09/12,22:53:32,14,09,1, 11.9,1,1, 17.751, 10369.908, 464.500, 53046.209 24/09/12,22:53:32,15,09,1, 11.9,1,1, 17.751, 10369.886, 464.506, 53046.186 24/09/12,22:53:32,16,09,1, 11.9,1,1, 17.751, 10369.907, 464.508, 53046.189 24/09/12,22:53:32,17,09,1, 11.9,1,1, 17.751, 10369.881, 464.515, 53046.192 24/09/12,22:53:32,18,09,1, 11.9,1,1, 17.751, 10369.917, 464.501, 53046.128 24/09/12,22:53:32,19,09,1, 11.9,1,1, 17.751, 10369.910, 464.530, 53046.230 24/09/12,22:53:33,00,10,1, 11.9,1,1, 17.749, 10369.905, 464.530, 53046.230 24/09/12,22:53:33,01,10,1, 11.9,1,1, 17.749, 10369.930, 464.507, 53046.183 24/09/12,22:53:33,02,10,1, 11.9,1,1, 17.749, 10369.929, 464.528, 53046.203 24/09/12,22:53:33,03,10,1, 11.9,1,1, 17.749, 10369.911, 464.507, 53046.160 24/09/12,22:53:33,04,10,1, 11.9,1,1, 17.749, 10369.897, 464.535, 53046.139 24/09/12,22:53:33,05,10,1, 11.9,1,1, 17.749, 10369.921, 464.530, 53046.094 24/09/12,22:53:33,06,10,1, 11.9,1,1, 17.749, 10369.929, 464.537, 53046.127 24/09/12,22:53:33,07,10,1, 11.9,1,1, 17.749, 10369.941, 464.523, 53046.071 24/09/12,22:53:33,08,10,1, 11.9,1,1, 17.749, 10369.947, 464.527, 53046.091 24/09/12,22:53:33,09,10,1, 11.9,1,1, 17.749, 10369.927, 464.528, 53046.047 24/09/12,22:53:33,10,10,1, 11.9,1,1, 17.749, 10369.930, 464.530, 53046.062 24/09/12,22:53:33,11,10,1, 11.9,1,1, 17.749, 10369.949, 464.561, 53046.068 24/09/12,22:53:33,12,10,1, 11.9,1,1, 17.749, 10369.944, 464.538, 53046.049 24/09/12,22:53:33,13,10,1, 11.9,1,1, 17.749, 10369.923, 464.541, 53046.065 24/09/12,22:53:33,14,10,1, 11.9,1,1, 17.749, 10369.949, 464.535, 53045.981 24/09/12,22:53:33,15,10,1, 11.9,1,1, 17.749, 10369.919, 464.547, 53046.050 24/09/12,22:53:33,16,10,1, 11.9,1,1, 17.749, 10369.956, 464.587, 53046.036 24/09/12,22:53:33,17,10,1, 11.9,1,1, 17.749, 10369.931, 464.562, 53046.002 24/09/12,22:53:33,18,10,1, 11.9,1,1, 17.749, 10369.923, 464.567, 53046.066 24/09/12,22:53:33,19,10,1, 11.9,1,1, 17.749, 10369.945, 464.600, 53046.068 24/09/12,22:53:34,00,10,1, 11.9,1,1, 17.749, 10369.939, 464.600, 53046.068 24/09/12,22:53:34,01,10,1, 11.9,1,1, 17.749, 10369.904, 464.581, 53045.994 24/09/12,22:53:34,02,10,1, 11.9,1,1, 17.749, 10369.926, 464.565, 53045.968 24/09/12,22:53:34,03,10,1, 11.9,1,1, 17.749, 10369.922, 464.574, 53045.988 24/09/12,22:53:34,04,10,1, 11.9,1,1, 17.749, 10369.934, 464.579, 53045.953 24/09/12,22:53:34,05,10,1, 11.9,1,1, 17.749, 10369.941, 464.589, 53045.972 24/09/12,22:53:34,06,10,1, 11.9,1,1, 17.749, 10369.931, 464.597, 53046.060 24/09/12,22:53:34,07,10,1, 11.9,1,1, 17.749, 10369.965, 464.594, 53045.967 24/09/12,22:53:34,08,10,1, 11.9,1,1, 17.749, 10369.965, 464.579, 53045.992 24/09/12,22:53:34,09,10,1, 11.9,1,1, 17.749, 10369.971, 464.606, 53046.011 24/09/12,22:53:34,10,10,1, 11.9,1,1, 17.749, 10369.976, 464.609, 53046.013 24/09/12,22:53:34,11,10,1, 11.9,1,1, 17.749, 10369.972, 464.626, 53045.915 24/09/12,22:53:34,12,10,1, 11.9,1,1, 17.749, 10370.008, 464.608, 53045.918 24/09/12,22:53:34,13,10,1, 11.9,1,1, 17.749, 10369.986, 464.646, 53045.917 24/09/12,22:53:34,14,10,1, 11.9,1,1, 17.749, 10369.993, 464.632, 53045.932 24/09/12,22:53:34,15,10,1, 11.9,1,1, 17.749, 10369.971, 464.623, 53045.935 24/09/12,22:53:34,16,10,1, 11.9,1,1, 17.749, 10369.980, 464.618, 53045.928 24/09/12,22:53:34,17,10,1, 11.9,1,1, 17.749, 10369.969, 464.657, 53045.918 24/09/12,22:53:34,18,10,1, 11.9,1,1, 17.749, 10369.988, 464.628, 53045.876 24/09/12,22:53:34,19,10,1, 11.9,1,1, 17.749, 10370.006, 464.638, 53045.878 24/09/12,22:53:35,00,10,1, 11.9,1,1, 17.753, 10370.005, 464.638, 53045.878 24/09/12,22:53:35,01,10,1, 11.9,1,1, 17.753, 10369.990, 464.615, 53045.911 24/09/12,22:53:35,02,10,1, 11.9,1,1, 17.753, 10370.001, 464.668, 53045.884 24/09/12,22:53:35,03,10,1, 11.9,1,1, 17.753, 10370.009, 464.647, 53045.880 24/09/12,22:53:35,04,10,1, 11.9,1,1, 17.753, 10370.014, 464.664, 53045.896 24/09/12,22:53:35,05,10,1, 11.9,1,1, 17.753, 10369.992, 464.678, 53045.874 24/09/12,22:53:35,06,10,1, 11.9,1,1, 17.753, 10369.997, 464.668, 53045.798 24/09/12,22:53:35,07,10,1, 11.9,1,1, 17.753, 10370.006, 464.672, 53045.885 24/09/12,22:53:35,08,10,1, 11.9,1,1, 17.753, 10369.991, 464.674, 53045.812 24/09/12,22:53:35,09,10,1, 11.9,1,1, 17.753, 10370.009, 464.681, 53045.787 24/09/12,22:53:35,10,10,1, 11.9,1,1, 17.753, 10370.002, 464.678, 53045.844 24/09/12,22:53:35,11,10,1, 11.9,1,1, 17.753, 10370.011, 464.720, 53045.871 24/09/12,22:53:35,12,10,1, 11.9,1,1, 17.753, 10370.015, 464.693, 53045.808 24/09/12,22:53:35,13,10,1, 11.9,1,1, 17.753, 10370.018, 464.721, 53045.758 24/09/12,22:53:35,14,10,1, 11.9,1,1, 17.753, 10370.023, 464.712, 53045.841 24/09/12,22:53:35,15,10,1, 11.9,1,1, 17.753, 10370.023, 464.723, 53045.857 24/09/12,22:53:35,16,10,1, 11.9,1,1, 17.753, 10370.043, 464.710, 53045.762 24/09/12,22:53:35,17,10,1, 11.9,1,1, 17.753, 10370.011, 464.734, 53045.789 24/09/12,22:53:35,18,10,1, 11.9,1,1, 17.753, 10370.008, 464.746, 53045.807 24/09/12,22:53:35,19,10,1, 11.9,1,1, 17.753, 10370.025, 464.747, 53045.748 24/09/12,22:53:36,00,10,1, 11.9,1,1, 17.751, 10370.022, 464.747, 53045.748 24/09/12,22:53:36,01,10,1, 11.9,1,1, 17.751, 10370.030, 464.735, 53045.781 24/09/12,22:53:36,02,10,1, 11.9,1,1, 17.751, 10370.038, 464.732, 53045.788 24/09/12,22:53:36,03,10,1, 11.9,1,1, 17.751, 10370.064, 464.734, 53045.776 24/09/12,22:53:36,04,10,1, 11.9,1,1, 17.751, 10370.033, 464.757, 53045.821 24/09/12,22:53:36,05,10,1, 11.9,1,1, 17.751, 10370.046, 464.761, 53045.730 24/09/12,22:53:36,06,10,1, 11.9,1,1, 17.751, 10370.036, 464.794, 53045.762 24/09/12,22:53:36,07,10,1, 11.9,1,1, 17.751, 10370.036, 464.766, 53045.751 24/09/12,22:53:36,08,10,1, 11.9,1,1, 17.751, 10370.028, 464.768, 53045.770 24/09/12,22:53:36,09,10,1, 11.9,1,1, 17.751, 10370.045, 464.762, 53045.693 24/09/12,22:53:36,10,10,1, 11.9,1,1, 17.751, 10370.050, 464.805, 53045.691 24/09/12,22:53:36,11,10,1, 11.9,1,1, 17.751, 10370.029, 464.773, 53045.697 24/09/12,22:53:36,12,10,1, 11.9,1,1, 17.751, 10370.063, 464.810, 53045.724 24/09/12,22:53:36,13,10,1, 11.9,1,1, 17.751, 10370.052, 464.827, 53045.664 24/09/12,22:53:36,14,10,1, 11.9,1,1, 17.751, 10370.035, 464.809, 53045.681 24/09/12,22:53:36,15,10,1, 11.9,1,1, 17.751, 10370.039, 464.833, 53045.717 24/09/12,22:53:36,16,10,1, 11.9,1,1, 17.751, 10370.031, 464.824, 53045.700 24/09/12,22:53:36,17,10,1, 11.9,1,1, 17.751, 10370.035, 464.838, 53045.666 24/09/12,22:53:36,18,10,1, 11.9,1,1, 17.751, 10370.037, 464.842, 53045.689 24/09/12,22:53:36,19,10,1, 11.9,1,1, 17.751, 10370.035, 464.867, 53045.694 24/09/12,22:53:37,00,10,1, 11.9,1,1, 17.745, 10370.030, 464.867, 53045.694 24/09/12,22:53:37,01,10,1, 11.9,1,1, 17.745, 10370.033, 464.885, 53045.670 24/09/12,22:53:37,02,10,1, 11.9,1,1, 17.745, 10370.054, 464.894, 53045.631 24/09/12,22:53:37,03,10,1, 11.9,1,1, 17.745, 10370.070, 464.900, 53045.660 24/09/12,22:53:37,04,10,1, 11.9,1,1, 17.745, 10370.061, 464.880, 53045.673 24/09/12,22:53:37,05,10,1, 11.9,1,1, 17.745, 10370.054, 464.917, 53045.603 24/09/12,22:53:37,06,10,1, 11.9,1,1, 17.745, 10370.040, 464.897, 53045.624 24/09/12,22:53:37,07,10,1, 11.9,1,1, 17.745, 10370.075, 464.914, 53045.663 24/09/12,22:53:37,08,10,1, 11.9,1,1, 17.745, 10370.054, 464.933, 53045.631 24/09/12,22:53:37,09,10,1, 11.9,1,1, 17.745, 10370.039, 464.928, 53045.656 24/09/12,22:53:37,10,10,1, 11.9,1,1, 17.745, 10370.073, 464.950, 53045.611 24/09/12,22:53:37,11,10,1, 11.9,1,1, 17.745, 10370.082, 464.922, 53045.547 24/09/12,22:53:37,12,10,1, 11.9,1,1, 17.745, 10370.062, 464.961, 53045.562 24/09/12,22:53:37,13,10,1, 11.9,1,1, 17.745, 10370.081, 464.963, 53045.573 24/09/12,22:53:37,14,10,1, 11.9,1,1, 17.745, 10370.074, 464.976, 53045.613 24/09/12,22:53:37,15,10,1, 11.9,1,1, 17.745, 10370.065, 464.963, 53045.532 24/09/12,22:53:37,16,10,1, 11.9,1,1, 17.745, 10370.081, 464.978, 53045.552 24/09/12,22:53:37,17,10,1, 11.9,1,1, 17.745, 10370.080, 464.994, 53045.615 24/09/12,22:53:37,18,10,1, 11.9,1,1, 17.745, 10370.075, 465.008, 53045.557 24/09/12,22:53:37,19,10,1, 11.9,1,1, 17.745, 10370.063, 464.980, 53045.572 24/09/12,22:53:38,00,10,1, 12.0,1,1, 17.749, 10370.055, 464.980, 53045.572 24/09/12,22:53:38,01,10,1, 12.0,1,1, 17.749, 10370.061, 464.995, 53045.558 24/09/12,22:53:38,02,10,1, 12.0,1,1, 17.749, 10370.076, 465.013, 53045.557 24/09/12,22:53:38,03,10,1, 12.0,1,1, 17.749, 10370.069, 465.030, 53045.508 24/09/12,22:53:38,04,10,1, 12.0,1,1, 17.749, 10370.067, 465.041, 53045.497 24/09/12,22:53:38,05,10,1, 12.0,1,1, 17.749, 10370.085, 465.042, 53045.564 24/09/12,22:53:38,06,10,1, 12.0,1,1, 17.749, 10370.064, 465.030, 53045.536 24/09/12,22:53:38,07,10,1, 12.0,1,1, 17.749, 10370.060, 465.041, 53045.496 24/09/12,22:53:38,08,10,1, 12.0,1,1, 17.749, 10370.083, 465.039, 53045.452 24/09/12,22:53:38,09,10,1, 12.0,1,1, 17.749, 10370.104, 465.072, 53045.479 24/09/12,22:53:38,10,10,1, 12.0,1,1, 17.749, 10370.100, 465.056, 53045.541 24/09/12,22:53:38,11,10,1, 12.0,1,1, 17.749, 10370.071, 465.070, 53045.447 24/09/12,22:53:38,12,10,1, 12.0,1,1, 17.749, 10370.081, 465.064, 53045.440 24/09/12,22:53:38,13,10,1, 12.0,1,1, 17.749, 10370.099, 465.062, 53045.399 24/09/12,22:53:38,14,10,1, 12.0,1,1, 17.749, 10370.083, 465.101, 53045.503 24/09/12,22:53:38,15,10,1, 12.0,1,1, 17.749, 10370.082, 465.111, 53045.503 24/09/12,22:53:38,16,10,1, 12.0,1,1, 17.749, 10370.060, 465.123, 53045.449 24/09/12,22:53:38,17,10,1, 12.0,1,1, 17.749, 10370.083, 465.131, 53045.465 24/09/12,22:53:38,18,10,1, 12.0,1,1, 17.749, 10370.042, 465.131, 53045.501 24/09/12,22:53:38,19,10,1, 12.0,1,1, 17.749, 10370.076, 465.150, 53045.418 24/09/12,22:53:39,00,10,1, 11.9,1,1, 17.749, 10370.072, 465.150, 53045.418 24/09/12,22:53:39,01,10,1, 11.9,1,1, 17.749, 10370.071, 465.146, 53045.393 24/09/12,22:53:39,02,10,1, 11.9,1,1, 17.749, 10370.084, 465.156, 53045.345 24/09/12,22:53:39,03,10,1, 11.9,1,1, 17.749, 10370.072, 465.144, 53045.422 24/09/12,22:53:39,04,10,1, 11.9,1,1, 17.749, 10370.100, 465.169, 53045.438 24/09/12,22:53:39,05,10,1, 11.9,1,1, 17.749, 10370.082, 465.177, 53045.448 24/09/12,22:53:39,06,10,1, 11.9,1,1, 17.749, 10370.110, 465.194, 53045.359 24/09/12,22:53:39,07,10,1, 11.9,1,1, 17.749, 10370.104, 465.168, 53045.427 24/09/12,22:53:39,08,10,1, 11.9,1,1, 17.749, 10370.073, 465.204, 53045.430 24/09/12,22:53:39,09,10,1, 11.9,1,1, 17.749, 10370.083, 465.206, 53045.413 24/09/12,22:53:39,10,10,1, 11.9,1,1, 17.749, 10370.089, 465.213, 53045.329 24/09/12,22:53:39,11,10,1, 11.9,1,1, 17.749, 10370.081, 465.198, 53045.391 24/09/12,22:53:39,12,10,1, 11.9,1,1, 17.749, 10370.076, 465.221, 53045.371 24/09/12,22:53:39,13,10,1, 11.9,1,1, 17.749, 10370.072, 465.230, 53045.290 24/09/12,22:53:39,14,10,1, 11.9,1,1, 17.749, 10370.081, 465.233, 53045.314 24/09/12,22:53:39,15,10,1, 11.9,1,1, 17.749, 10370.072, 465.234, 53045.376 24/09/12,22:53:39,16,10,1, 11.9,1,1, 17.749, 10370.092, 465.238, 53045.294 24/09/12,22:53:39,17,10,1, 11.9,1,1, 17.749, 10370.114, 465.243, 53045.324 24/09/12,22:53:39,18,10,1, 11.9,1,1, 17.749, 10370.051, 465.263, 53045.333 24/09/12,22:53:39,19,10,1, 11.9,1,1, 17.749, 10370.093, 465.251, 53045.338 24/09/12,22:53:40,00,10,1, 11.9,1,1, 17.748, 10370.089, 465.251, 53045.338 24/09/12,22:53:40,01,10,1, 11.9,1,1, 17.748, 10370.083, 465.275, 53045.315 24/09/12,22:53:40,02,10,1, 11.9,1,1, 17.748, 10370.099, 465.262, 53045.339 24/09/12,22:53:40,03,10,1, 11.9,1,1, 17.748, 10370.105, 465.283, 53045.295 24/09/12,22:53:40,04,10,1, 11.9,1,1, 17.748, 10370.094, 465.301, 53045.257 24/09/12,22:53:40,05,10,1, 11.9,1,1, 17.748, 10370.091, 465.289, 53045.298 24/09/12,22:53:40,06,10,1, 11.9,1,1, 17.748, 10370.081, 465.303, 53045.236 24/09/12,22:53:40,07,10,1, 11.9,1,1, 17.748, 10370.057, 465.336, 53045.238 24/09/12,22:53:40,08,10,1, 11.9,1,1, 17.748, 10370.100, 465.328, 53045.249 24/09/12,22:53:40,09,10,1, 11.9,1,1, 17.748, 10370.087, 465.329, 53045.306 24/09/12,22:53:40,10,10,1, 11.9,1,1, 17.748, 10370.081, 465.326, 53045.303 24/09/12,22:53:40,11,10,1, 11.9,1,1, 17.748, 10370.103, 465.340, 53045.243 24/09/12,22:53:40,12,10,1, 11.9,1,1, 17.748, 10370.100, 465.360, 53045.236 24/09/12,22:53:40,13,10,1, 11.9,1,1, 17.748, 10370.102, 465.366, 53045.216 24/09/12,22:53:40,14,10,1, 11.9,1,1, 17.748, 10370.091, 465.370, 53045.222 24/09/12,22:53:40,15,10,1, 11.9,1,1, 17.748, 10370.112, 465.353, 53045.152 24/09/12,22:53:40,16,10,1, 11.9,1,1, 17.748, 10370.098, 465.397, 53045.225 24/09/12,22:53:40,17,10,1, 11.9,1,1, 17.748, 10370.100, 465.398, 53045.245 24/09/12,22:53:40,18,10,1, 11.9,1,1, 17.748, 10370.106, 465.383, 53045.214 24/09/12,22:53:40,19,10,1, 11.9,1,1, 17.748, 10370.120, 465.406, 53045.228 24/09/12,22:53:41,00,10,1, 11.9,1,1, 17.751, 10370.114, 465.406, 53045.228 24/09/12,22:53:41,01,10,1, 11.9,1,1, 17.751, 10370.130, 465.441, 53045.249 24/09/12,22:53:41,02,10,1, 11.9,1,1, 17.751, 10370.110, 465.425, 53045.132 24/09/12,22:53:41,03,10,1, 11.9,1,1, 17.751, 10370.098, 465.426, 53045.213 24/09/12,22:53:41,04,10,1, 11.9,1,1, 17.751, 10370.134, 465.454, 53045.170 24/09/12,22:53:41,05,10,1, 11.9,1,1, 17.751, 10370.128, 465.452, 53045.148 24/09/12,22:53:41,06,10,1, 11.9,1,1, 17.751, 10370.130, 465.462, 53045.186 24/09/12,22:53:41,07,10,1, 11.9,1,1, 17.751, 10370.140, 465.477, 53045.147 24/09/12,22:53:41,08,10,1, 11.9,1,1, 17.751, 10370.141, 465.480, 53045.131 24/09/12,22:53:41,09,10,1, 11.9,1,1, 17.751, 10370.121, 465.510, 53045.195 24/09/12,22:53:41,10,10,1, 11.9,1,1, 17.751, 10370.111, 465.500, 53045.225 24/09/12,22:53:41,11,10,1, 11.9,1,1, 17.751, 10370.138, 465.508, 53045.126 24/09/12,22:53:41,12,10,1, 11.9,1,1, 17.751, 10370.113, 465.522, 53045.177 24/09/12,22:53:41,13,10,1, 11.9,1,1, 17.751, 10370.129, 465.539, 53045.160 24/09/12,22:53:41,14,10,1, 11.9,1,1, 17.751, 10370.117, 465.529, 53045.127 24/09/12,22:53:41,15,10,1, 11.9,1,1, 17.751, 10370.137, 465.563, 53045.104 24/09/12,22:53:41,16,10,1, 11.9,1,1, 17.751, 10370.134, 465.562, 53045.117 24/09/12,22:53:41,17,10,1, 11.9,1,1, 17.751, 10370.154, 465.550, 53045.116 24/09/12,22:53:41,18,10,1, 11.9,1,1, 17.751, 10370.128, 465.562, 53045.083 24/09/12,22:53:41,19,10,1, 11.9,1,1, 17.751, 10370.133, 465.571, 53045.098 24/09/12,22:53:42,00,10,1, 11.9,1,1, 17.752, 10370.131, 465.571, 53045.098 24/09/12,22:53:42,01,10,1, 11.9,1,1, 17.752, 10370.139, 465.576, 53045.115 24/09/12,22:53:42,02,10,1, 11.9,1,1, 17.752, 10370.135, 465.602, 53045.052 24/09/12,22:53:42,03,10,1, 11.9,1,1, 17.752, 10370.156, 465.634, 53045.090 24/09/12,22:53:42,04,10,1, 11.9,1,1, 17.752, 10370.123, 465.629, 53045.084 24/09/12,22:53:42,05,10,1, 11.9,1,1, 17.752, 10370.156, 465.598, 53045.058 24/09/12,22:53:42,06,10,1, 11.9,1,1, 17.752, 10370.161, 465.660, 53045.066 24/09/12,22:53:42,07,10,1, 11.9,1,1, 17.752, 10370.139, 465.635, 53045.051 24/09/12,22:53:42,08,10,1, 11.9,1,1, 17.752, 10370.153, 465.631, 53045.081 24/09/12,22:53:42,09,10,1, 11.9,1,1, 17.752, 10370.158, 465.658, 53045.132 24/09/12,22:53:42,10,10,1, 11.9,1,1, 17.752, 10370.150, 465.670, 53045.058 24/09/12,22:53:42,11,10,1, 11.9,1,1, 17.752, 10370.146, 465.672, 53045.049 24/09/12,22:53:42,12,10,1, 11.9,1,1, 17.752, 10370.145, 465.691, 53045.059 24/09/12,22:53:42,13,10,1, 11.9,1,1, 17.752, 10370.162, 465.693, 53045.027 24/09/12,22:53:42,14,10,1, 11.9,1,1, 17.752, 10370.169, 465.734, 53045.039 24/09/12,22:53:42,15,10,1, 11.9,1,1, 17.752, 10370.165, 465.702, 53044.958 24/09/12,22:53:42,16,10,1, 11.9,1,1, 17.752, 10370.159, 465.743, 53045.035 24/09/12,22:53:42,17,10,1, 11.9,1,1, 17.752, 10370.162, 465.744, 53044.986 24/09/12,22:53:42,18,10,1, 11.9,1,1, 17.752, 10370.206, 465.735, 53044.926 24/09/12,22:53:42,19,10,1, 11.9,1,1, 17.752, 10370.183, 465.756, 53044.988 24/09/12,22:53:43,00,10,1, 11.9,1,1, 17.752, 10370.181, 465.756, 53044.988 24/09/12,22:53:43,01,10,1, 11.9,1,1, 17.752, 10370.163, 465.765, 53044.961 24/09/12,22:53:43,02,10,1, 11.9,1,1, 17.752, 10370.196, 465.789, 53045.045 24/09/12,22:53:43,03,10,1, 11.9,1,1, 17.752, 10370.187, 465.779, 53044.988 24/09/12,22:53:43,04,10,1, 11.9,1,1, 17.752, 10370.195, 465.787, 53045.020 24/09/12,22:53:43,05,10,1, 11.9,1,1, 17.752, 10370.203, 465.806, 53045.001 24/09/12,22:53:43,06,10,1, 11.9,1,1, 17.752, 10370.216, 465.798, 53045.012 24/09/12,22:53:43,07,10,1, 11.9,1,1, 17.752, 10370.211, 465.852, 53045.032 24/09/12,22:53:43,08,10,1, 11.9,1,1, 17.752, 10370.218, 465.838, 53044.979 24/09/12,22:53:43,09,10,1, 11.9,1,1, 17.752, 10370.196, 465.833, 53044.996 24/09/12,22:53:43,10,10,1, 11.9,1,1, 17.752, 10370.239, 465.868, 53044.986 24/09/12,22:53:43,11,10,1, 11.9,1,1, 17.752, 10370.223, 465.874, 53044.980 24/09/12,22:53:43,12,10,1, 11.9,1,1, 17.752, 10370.236, 465.862, 53044.905 24/09/12,22:53:43,13,10,1, 11.9,1,1, 17.752, 10370.205, 465.869, 53045.006 24/09/12,22:53:43,14,10,1, 11.9,1,1, 17.752, 10370.230, 465.861, 53044.932 24/09/12,22:53:43,15,10,1, 11.9,1,1, 17.752, 10370.211, 465.896, 53044.941 24/09/12,22:53:43,16,10,1, 11.9,1,1, 17.752, 10370.229, 465.899, 53044.971 24/09/12,22:53:43,17,10,1, 11.9,1,1, 17.752, 10370.241, 465.928, 53044.977 24/09/12,22:53:43,18,10,1, 11.9,1,1, 17.752, 10370.240, 465.912, 53044.978 24/09/12,22:53:43,19,10,1, 11.9,1,1, 17.752, 10370.243, 465.952, 53045.007 24/09/12,22:53:44,00,10,1, 11.9,1,1, 17.749, 10370.239, 465.952, 53045.007 24/09/12,22:53:44,01,10,1, 11.9,1,1, 17.749, 10370.286, 465.959, 53044.868 24/09/12,22:53:44,02,10,1, 11.9,1,1, 17.749, 10370.243, 465.988, 53044.915 24/09/12,22:53:44,03,10,1, 11.9,1,1, 17.749, 10370.237, 465.977, 53044.878 24/09/12,22:53:44,04,10,1, 11.9,1,1, 17.749, 10370.249, 465.999, 53044.906 24/09/12,22:53:44,05,10,1, 11.9,1,1, 17.749, 10370.272, 466.003, 53044.873 24/09/12,22:53:44,06,10,1, 11.9,1,1, 17.749, 10370.275, 466.028, 53044.858 24/09/12,22:53:44,07,10,1, 11.9,1,1, 17.749, 10370.273, 466.021, 53044.897 24/09/12,22:53:44,08,10,1, 11.9,1,1, 17.749, 10370.285, 466.038, 53044.879 24/09/12,22:53:44,09,10,1, 11.9,1,1, 17.749, 10370.255, 466.042, 53044.829 24/09/12,22:53:44,10,10,1, 11.9,1,1, 17.749, 10370.293, 466.071, 53044.777 24/09/12,22:53:44,11,10,1, 11.9,1,1, 17.749, 10370.266, 466.079, 53044.890 24/09/12,22:53:44,12,10,1, 11.9,1,1, 17.749, 10370.309, 466.087, 53044.889 24/09/12,22:53:44,13,10,1, 11.9,1,1, 17.749, 10370.328, 466.074, 53044.823 24/09/12,22:53:44,14,10,1, 11.9,1,1, 17.749, 10370.327, 466.105, 53044.857 24/09/12,22:53:44,15,10,1, 11.9,1,1, 17.749, 10370.307, 466.122, 53044.801 24/09/12,22:53:44,16,10,1, 11.9,1,1, 17.749, 10370.319, 466.129, 53044.791 24/09/12,22:53:44,17,10,1, 11.9,1,1, 17.749, 10370.319, 466.151, 53044.883 24/09/12,22:53:44,18,10,1, 11.9,1,1, 17.749, 10370.336, 466.134, 53044.802 24/09/12,22:53:44,19,10,1, 11.9,1,1, 17.749, 10370.333, 466.176, 53044.816 24/09/12,22:53:45,00,10,1, 11.9,1,1, 17.746, 10370.331, 466.176, 53044.816 24/09/12,22:53:45,01,10,1, 11.9,1,1, 17.746, 10370.319, 466.197, 53044.807 24/09/12,22:53:45,02,10,1, 11.9,1,1, 17.746, 10370.319, 466.214, 53044.861 24/09/12,22:53:45,03,10,1, 11.9,1,1, 17.746, 10370.323, 466.210, 53044.817 24/09/12,22:53:45,04,10,1, 11.9,1,1, 17.746, 10370.331, 466.201, 53044.814 24/09/12,22:53:45,05,10,1, 11.9,1,1, 17.746, 10370.326, 466.231, 53044.797 24/09/12,22:53:45,06,10,1, 11.9,1,1, 17.746, 10370.356, 466.243, 53044.833 24/09/12,22:53:45,07,10,1, 11.9,1,1, 17.746, 10370.350, 466.243, 53044.817 24/09/12,22:53:45,08,10,1, 11.9,1,1, 17.746, 10370.346, 466.263, 53044.792 24/09/12,22:53:45,09,10,1, 11.9,1,1, 17.746, 10370.345, 466.272, 53044.751 24/09/12,22:53:45,10,10,1, 11.9,1,1, 17.746, 10370.351, 466.310, 53044.793 24/09/12,22:53:45,11,10,1, 11.9,1,1, 17.746, 10370.347, 466.322, 53044.783 24/09/12,22:53:45,12,10,1, 11.9,1,1, 17.746, 10370.364, 466.320, 53044.779 24/09/12,22:53:45,13,10,1, 11.9,1,1, 17.746, 10370.381, 466.348, 53044.744 24/09/12,22:53:45,14,10,1, 11.9,1,1, 17.746, 10370.389, 466.355, 53044.775 24/09/12,22:53:45,15,10,1, 11.9,1,1, 17.746, 10370.396, 466.340, 53044.763 24/09/12,22:53:45,16,10,1, 11.9,1,1, 17.746, 10370.380, 466.369, 53044.743 24/09/12,22:53:45,17,10,1, 11.9,1,1, 17.746, 10370.387, 466.377, 53044.711 24/09/12,22:53:45,18,10,1, 11.9,1,1, 17.746, 10370.395, 466.395, 53044.750 24/09/12,22:53:45,19,10,1, 11.9,1,1, 17.746, 10370.388, 466.394, 53044.719 24/09/12,22:53:46,00,10,1, 11.9,1,1, 17.750, 10370.381, 466.394, 53044.719 24/09/12,22:53:46,01,10,1, 11.9,1,1, 17.750, 10370.368, 466.444, 53044.798 24/09/12,22:53:46,02,10,1, 11.9,1,1, 17.750, 10370.383, 466.473, 53044.769 24/09/12,22:53:46,03,10,1, 11.9,1,1, 17.750, 10370.365, 466.456, 53044.718 24/09/12,22:53:46,04,10,1, 11.9,1,1, 17.750, 10370.389, 466.483, 53044.718 24/09/12,22:53:46,05,10,1, 11.9,1,1, 17.750, 10370.412, 466.478, 53044.724 24/09/12,22:53:46,06,10,1, 11.9,1,1, 17.750, 10370.411, 466.482, 53044.704 24/09/12,22:53:46,07,10,1, 11.9,1,1, 17.750, 10370.425, 466.496, 53044.729 24/09/12,22:53:46,08,10,1, 11.9,1,1, 17.750, 10370.409, 466.512, 53044.708 24/09/12,22:53:46,09,10,1, 11.9,1,1, 17.750, 10370.448, 466.527, 53044.657 24/09/12,22:53:46,10,10,1, 11.9,1,1, 17.750, 10370.428, 466.564, 53044.720 24/09/12,22:53:46,11,10,1, 11.9,1,1, 17.750, 10370.462, 466.535, 53044.735 24/09/12,22:53:46,12,10,1, 11.9,1,1, 17.750, 10370.455, 466.571, 53044.685 24/09/12,22:53:46,13,10,1, 11.9,1,1, 17.750, 10370.436, 466.592, 53044.758 24/09/12,22:53:46,14,10,1, 11.9,1,1, 17.750, 10370.457, 466.605, 53044.706 24/09/12,22:53:46,15,10,1, 11.9,1,1, 17.750, 10370.468, 466.610, 53044.657 24/09/12,22:53:46,16,10,1, 11.9,1,1, 17.750, 10370.474, 466.617, 53044.724 24/09/12,22:53:46,17,10,1, 11.9,1,1, 17.750, 10370.458, 466.632, 53044.705 24/09/12,22:53:46,18,10,1, 11.9,1,1, 17.750, 10370.470, 466.650, 53044.729 24/09/12,22:53:46,19,10,1, 11.9,1,1, 17.750, 10370.459, 466.641, 53044.669 24/09/12,22:53:47,00,10,1, 11.9,1,1, 17.748, 10370.456, 466.641, 53044.669 24/09/12,22:53:47,01,10,1, 11.9,1,1, 17.748, 10370.489, 466.684, 53044.642 24/09/12,22:53:47,02,10,1, 11.9,1,1, 17.748, 10370.495, 466.676, 53044.648 24/09/12,22:53:47,03,10,1, 11.9,1,1, 17.748, 10370.498, 466.721, 53044.714 24/09/12,22:53:47,04,10,1, 11.9,1,1, 17.748, 10370.508, 466.731, 53044.635 24/09/12,22:53:47,05,10,1, 11.9,1,1, 17.748, 10370.512, 466.727, 53044.596 24/09/12,22:53:47,06,10,1, 11.9,1,1, 17.748, 10370.482, 466.736, 53044.662 24/09/12,22:53:47,07,10,1, 11.9,1,1, 17.748, 10370.514, 466.747, 53044.608 24/09/12,22:53:47,08,10,1, 11.9,1,1, 17.748, 10370.510, 466.774, 53044.614 24/09/12,22:53:47,09,10,1, 11.9,1,1, 17.748, 10370.535, 466.785, 53044.716 24/09/12,22:53:47,10,10,1, 11.9,1,1, 17.748, 10370.496, 466.801, 53044.665 24/09/12,22:53:47,11,10,1, 11.9,1,1, 17.748, 10370.529, 466.813, 53044.692 24/09/12,22:53:47,12,10,1, 11.9,1,1, 17.748, 10370.542, 466.805, 53044.663 24/09/12,22:53:47,13,10,1, 11.9,1,1, 17.748, 10370.535, 466.827, 53044.610 24/09/12,22:53:47,14,10,1, 11.9,1,1, 17.748, 10370.540, 466.843, 53044.647 24/09/12,22:53:47,15,10,1, 11.9,1,1, 17.748, 10370.563, 466.840, 53044.629 24/09/12,22:53:47,16,10,1, 11.9,1,1, 17.748, 10370.539, 466.865, 53044.607 24/09/12,22:53:47,17,10,1, 11.9,1,1, 17.748, 10370.564, 466.884, 53044.665 24/09/12,22:53:47,18,10,1, 11.9,1,1, 17.748, 10370.578, 466.888, 53044.553 24/09/12,22:53:47,19,10,1, 11.9,1,1, 17.748, 10370.559, 466.913, 53044.632 24/09/12,22:53:48,00,10,1, 11.9,1,1, 17.750, 10370.556, 466.913, 53044.632 24/09/12,22:53:48,01,10,1, 11.9,1,1, 17.750, 10370.581, 466.926, 53044.589 24/09/12,22:53:48,02,10,1, 11.9,1,1, 17.750, 10370.556, 466.926, 53044.583 24/09/12,22:53:48,03,10,1, 11.9,1,1, 17.750, 10370.591, 466.965, 53044.585 24/09/12,22:53:48,04,10,1, 11.9,1,1, 17.750, 10370.557, 466.958, 53044.599 24/09/12,22:53:48,05,10,1, 11.9,1,1, 17.750, 10370.570, 466.978, 53044.601 24/09/12,22:53:48,06,10,1, 11.9,1,1, 17.750, 10370.595, 466.987, 53044.583 24/09/12,22:53:48,07,10,1, 11.9,1,1, 17.750, 10370.573, 466.980, 53044.544 24/09/12,22:53:48,08,10,1, 11.9,1,1, 17.750, 10370.622, 467.024, 53044.601 24/09/12,22:53:48,09,10,1, 11.9,1,1, 17.750, 10370.597, 467.019, 53044.598 24/09/12,22:53:48,10,10,1, 11.9,1,1, 17.750, 10370.608, 467.006, 53044.607 24/09/12,22:53:48,11,10,1, 11.9,1,1, 17.750, 10370.610, 467.046, 53044.553 24/09/12,22:53:48,12,10,1, 11.9,1,1, 17.750, 10370.624, 467.059, 53044.584 24/09/12,22:53:48,13,10,1, 11.9,1,1, 17.750, 10370.615, 467.079, 53044.601 24/09/12,22:53:48,14,10,1, 11.9,1,1, 17.750, 10370.605, 467.082, 53044.617 24/09/12,22:53:48,15,10,1, 11.9,1,1, 17.750, 10370.635, 467.100, 53044.526 24/09/12,22:53:48,16,10,1, 11.9,1,1, 17.750, 10370.643, 467.111, 53044.545 24/09/12,22:53:48,17,10,1, 11.9,1,1, 17.750, 10370.673, 467.114, 53044.449 24/09/12,22:53:48,18,10,1, 11.9,1,1, 17.750, 10370.669, 467.139, 53044.555 24/09/12,22:53:48,19,10,1, 11.9,1,1, 17.750, 10370.670, 467.144, 53044.509 24/09/12,22:53:49,00,10,1, 11.8,1,1, 17.749, 10370.665, 467.144, 53044.509 24/09/12,22:53:49,01,10,1, 11.8,1,1, 17.749, 10370.667, 467.177, 53044.480 24/09/12,22:53:49,02,10,1, 11.8,1,1, 17.749, 10370.697, 467.190, 53044.562 24/09/12,22:53:49,03,10,1, 11.8,1,1, 17.749, 10370.679, 467.186, 53044.450 24/09/12,22:53:49,04,10,1, 11.8,1,1, 17.749, 10370.692, 467.186, 53044.463 24/09/12,22:53:49,05,10,1, 11.8,1,1, 17.749, 10370.673, 467.227, 53044.514 24/09/12,22:53:49,06,10,1, 11.8,1,1, 17.749, 10370.685, 467.228, 53044.491 24/09/12,22:53:49,07,10,1, 11.8,1,1, 17.749, 10370.709, 467.247, 53044.528 24/09/12,22:53:49,08,10,1, 11.8,1,1, 17.749, 10370.693, 467.267, 53044.537 24/09/12,22:53:49,09,10,1, 11.8,1,1, 17.749, 10370.704, 467.258, 53044.451 24/09/12,22:53:49,10,10,1, 11.8,1,1, 17.749, 10370.713, 467.294, 53044.521 24/09/12,22:53:49,11,10,1, 11.8,1,1, 17.749, 10370.705, 467.306, 53044.496 24/09/12,22:53:49,12,10,1, 11.8,1,1, 17.749, 10370.718, 467.323, 53044.478 24/09/12,22:53:49,13,10,1, 11.8,1,1, 17.749, 10370.730, 467.325, 53044.514 24/09/12,22:53:49,14,10,1, 11.8,1,1, 17.749, 10370.739, 467.341, 53044.500 24/09/12,22:53:49,15,10,1, 11.8,1,1, 17.749, 10370.703, 467.355, 53044.454 24/09/12,22:53:49,16,10,1, 11.8,1,1, 17.749, 10370.732, 467.374, 53044.473 24/09/12,22:53:49,17,10,1, 11.8,1,1, 17.749, 10370.740, 467.390, 53044.437 24/09/12,22:53:49,18,10,1, 11.8,1,1, 17.749, 10370.727, 467.405, 53044.487 24/09/12,22:53:49,19,10,1, 11.8,1,1, 17.749, 10370.747, 467.429, 53044.440 24/09/12,22:53:50,00,10,1, 11.9,1,1, 17.745, 10370.740, 467.429, 53044.440 24/09/12,22:53:50,01,10,1, 11.9,1,1, 17.745, 10370.748, 467.440, 53044.398 24/09/12,22:53:50,02,10,1, 11.9,1,1, 17.745, 10370.772, 467.449, 53044.459 24/09/12,22:53:50,03,10,1, 11.9,1,1, 17.745, 10370.752, 467.457, 53044.456 24/09/12,22:53:50,04,10,1, 11.9,1,1, 17.745, 10370.755, 467.489, 53044.438 24/09/12,22:53:50,05,10,1, 11.9,1,1, 17.745, 10370.791, 467.490, 53044.396 24/09/12,22:53:50,06,10,1, 11.9,1,1, 17.745, 10370.797, 467.507, 53044.415 24/09/12,22:53:50,07,10,1, 11.9,1,1, 17.745, 10370.797, 467.505, 53044.413 24/09/12,22:53:50,08,10,1, 11.9,1,1, 17.745, 10370.809, 467.518, 53044.404 24/09/12,22:53:50,09,10,1, 11.9,1,1, 17.745, 10370.795, 467.550, 53044.458 24/09/12,22:53:50,10,10,1, 11.9,1,1, 17.745, 10370.808, 467.546, 53044.397 24/09/12,22:53:50,11,10,1, 11.9,1,1, 17.745, 10370.816, 467.584, 53044.485 24/09/12,22:53:50,12,10,1, 11.9,1,1, 17.745, 10370.808, 467.590, 53044.424 24/09/12,22:53:50,13,10,1, 11.9,1,1, 17.745, 10370.832, 467.583, 53044.419 24/09/12,22:53:50,14,10,1, 11.9,1,1, 17.745, 10370.842, 467.613, 53044.379 24/09/12,22:53:50,15,10,1, 11.9,1,1, 17.745, 10370.837, 467.616, 53044.424 24/09/12,22:53:50,16,10,1, 11.9,1,1, 17.745, 10370.843, 467.639, 53044.418 24/09/12,22:53:50,17,10,1, 11.9,1,1, 17.745, 10370.835, 467.648, 53044.414 24/09/12,22:53:50,18,10,1, 11.9,1,1, 17.745, 10370.877, 467.692, 53044.415 24/09/12,22:53:50,19,10,1, 11.9,1,1, 17.745, 10370.867, 467.690, 53044.390 24/09/12,22:53:51,00,09,1, 11.9,1,1, 17.746, 10370.865, 467.690, 53044.390 24/09/12,22:53:51,01,09,1, 11.9,1,1, 17.746, 10370.874, 467.701, 53044.356 24/09/12,22:53:51,02,09,1, 11.9,1,1, 17.746, 10370.877, 467.694, 53044.349 24/09/12,22:53:51,03,09,1, 11.9,1,1, 17.746, 10370.892, 467.749, 53044.412 24/09/12,22:53:51,04,09,1, 11.9,1,1, 17.746, 10370.888, 467.745, 53044.403 24/09/12,22:53:51,05,09,1, 11.9,1,1, 17.746, 10370.908, 467.757, 53044.400 24/09/12,22:53:51,06,09,1, 11.9,1,1, 17.746, 10370.923, 467.769, 53044.337 24/09/12,22:53:51,07,09,1, 11.9,1,1, 17.746, 10370.896, 467.801, 53044.353 24/09/12,22:53:51,08,09,1, 11.9,1,1, 17.746, 10370.904, 467.808, 53044.391 24/09/12,22:53:51,09,09,1, 11.9,1,1, 17.746, 10370.898, 467.803, 53044.429 24/09/12,22:53:51,10,09,1, 11.9,1,1, 17.746, 10370.919, 467.817, 53044.354 24/09/12,22:53:51,11,09,1, 11.9,1,1, 17.746, 10370.902, 467.830, 53044.361 24/09/12,22:53:51,12,09,1, 11.9,1,1, 17.746, 10370.929, 467.857, 53044.391 24/09/12,22:53:51,13,09,1, 11.9,1,1, 17.746, 10370.959, 467.889, 53044.329 24/09/12,22:53:51,14,09,1, 11.9,1,1, 17.746, 10370.946, 467.883, 53044.317 24/09/12,22:53:51,15,09,1, 11.9,1,1, 17.746, 10370.941, 467.911, 53044.390 24/09/12,22:53:51,16,09,1, 11.9,1,1, 17.746, 10370.944, 467.931, 53044.370 24/09/12,22:53:51,17,09,1, 11.9,1,1, 17.746, 10370.964, 467.921, 53044.342 24/09/12,22:53:51,18,09,1, 11.9,1,1, 17.746, 10370.952, 467.936, 53044.368 24/09/12,22:53:51,19,09,1, 11.9,1,1, 17.746, 10370.946, 467.967, 53044.397 24/09/12,22:53:52,00,10,1, 11.9,1,1, 17.755, 10370.940, 467.967, 53044.397 24/09/12,22:53:52,01,10,1, 11.9,1,1, 17.755, 10370.942, 467.976, 53044.290 24/09/12,22:53:52,02,10,1, 11.9,1,1, 17.755, 10370.985, 468.006, 53044.342 24/09/12,22:53:52,03,10,1, 11.9,1,1, 17.755, 10370.986, 468.012, 53044.342 24/09/12,22:53:52,04,10,1, 11.9,1,1, 17.755, 10370.998, 468.023, 53044.337 24/09/12,22:53:52,05,10,1, 11.9,1,1, 17.755, 10370.988, 468.055, 53044.335 24/09/12,22:53:52,06,10,1, 11.9,1,1, 17.755, 10370.997, 468.057, 53044.332 24/09/12,22:53:52,07,10,1, 11.9,1,1, 17.755, 10370.996, 468.090, 53044.364 24/09/12,22:53:52,08,10,1, 11.9,1,1, 17.755, 10371.016, 468.071, 53044.359 24/09/12,22:53:52,09,10,1, 11.9,1,1, 17.755, 10370.994, 468.122, 53044.349 24/09/12,22:53:52,10,10,1, 11.9,1,1, 17.755, 10371.009, 468.135, 53044.375 24/09/12,22:53:52,11,10,1, 11.9,1,1, 17.755, 10371.032, 468.137, 53044.334 24/09/12,22:53:52,12,10,1, 11.9,1,1, 17.755, 10371.015, 468.140, 53044.374 24/09/12,22:53:52,13,10,1, 11.9,1,1, 17.755, 10371.018, 468.169, 53044.352 24/09/12,22:53:52,14,10,1, 11.9,1,1, 17.755, 10371.027, 468.179, 53044.303 24/09/12,22:53:52,15,10,1, 11.9,1,1, 17.755, 10371.024, 468.177, 53044.297 24/09/12,22:53:52,16,10,1, 11.9,1,1, 17.755, 10371.075, 468.231, 53044.343 24/09/12,22:53:52,17,10,1, 11.9,1,1, 17.755, 10371.066, 468.236, 53044.324 24/09/12,22:53:52,18,10,1, 11.9,1,1, 17.755, 10371.063, 468.271, 53044.306 24/09/12,22:53:52,19,10,1, 11.9,1,1, 17.755, 10371.060, 468.265, 53044.298 24/09/12,22:53:53,00,10,1, 11.8,1,1, 17.750, 10371.057, 468.265, 53044.298 24/09/12,22:53:53,01,10,1, 11.8,1,1, 17.750, 10371.072, 468.279, 53044.243 24/09/12,22:53:53,02,10,1, 11.8,1,1, 17.750, 10371.072, 468.315, 53044.279 24/09/12,22:53:53,03,10,1, 11.8,1,1, 17.750, 10371.079, 468.326, 53044.271 24/09/12,22:53:53,04,10,1, 11.8,1,1, 17.750, 10371.091, 468.328, 53044.301 24/09/12,22:53:53,05,10,1, 11.8,1,1, 17.750, 10371.127, 468.361, 53044.310 24/09/12,22:53:53,06,10,1, 11.8,1,1, 17.750, 10371.085, 468.373, 53044.331 24/09/12,22:53:53,07,10,1, 11.8,1,1, 17.750, 10371.102, 468.389, 53044.285 24/09/12,22:53:53,08,10,1, 11.8,1,1, 17.750, 10371.096, 468.406, 53044.357 24/09/12,22:53:53,09,10,1, 11.8,1,1, 17.750, 10371.115, 468.413, 53044.336 24/09/12,22:53:53,10,10,1, 11.8,1,1, 17.750, 10371.142, 468.423, 53044.259 24/09/12,22:53:53,11,10,1, 11.8,1,1, 17.750, 10371.134, 468.449, 53044.317 24/09/12,22:53:53,12,10,1, 11.8,1,1, 17.750, 10371.121, 468.465, 53044.270 24/09/12,22:53:53,13,10,1, 11.8,1,1, 17.750, 10371.126, 468.493, 53044.300 24/09/12,22:53:53,14,10,1, 11.8,1,1, 17.750, 10371.135, 468.489, 53044.328 24/09/12,22:53:53,15,10,1, 11.8,1,1, 17.750, 10371.136, 468.514, 53044.220 24/09/12,22:53:53,16,10,1, 11.8,1,1, 17.750, 10371.139, 468.537, 53044.223 24/09/12,22:53:53,17,10,1, 11.8,1,1, 17.750, 10371.151, 468.539, 53044.294 24/09/12,22:53:53,18,10,1, 11.8,1,1, 17.750, 10371.135, 468.564, 53044.260 24/09/12,22:53:53,19,10,1, 11.8,1,1, 17.750, 10371.139, 468.573, 53044.339 24/09/12,22:53:54,00,10,1, 11.9,1,1, 17.746, 10371.132, 468.573, 53044.339 24/09/12,22:53:54,01,10,1, 11.9,1,1, 17.746, 10371.162, 468.595, 53044.314 24/09/12,22:53:54,02,10,1, 11.9,1,1, 17.746, 10371.169, 468.601, 53044.355 24/09/12,22:53:54,03,10,1, 11.9,1,1, 17.746, 10371.165, 468.624, 53044.264 24/09/12,22:53:54,04,10,1, 11.9,1,1, 17.746, 10371.164, 468.629, 53044.294 24/09/12,22:53:54,05,10,1, 11.9,1,1, 17.746, 10371.169, 468.653, 53044.274 24/09/12,22:53:54,06,10,1, 11.9,1,1, 17.746, 10371.150, 468.676, 53044.280 24/09/12,22:53:54,07,10,1, 11.9,1,1, 17.746, 10371.174, 468.696, 53044.322 24/09/12,22:53:54,08,10,1, 11.9,1,1, 17.746, 10371.156, 468.696, 53044.254 24/09/12,22:53:54,09,10,1, 11.9,1,1, 17.746, 10371.181, 468.720, 53044.257 24/09/12,22:53:54,10,10,1, 11.9,1,1, 17.746, 10371.191, 468.745, 53044.311 24/09/12,22:53:54,11,10,1, 11.9,1,1, 17.746, 10371.173, 468.751, 53044.214 24/09/12,22:53:54,12,10,1, 11.9,1,1, 17.746, 10371.173, 468.793, 53044.317 24/09/12,22:53:54,13,10,1, 11.9,1,1, 17.746, 10371.188, 468.777, 53044.238 24/09/12,22:53:54,14,10,1, 11.9,1,1, 17.746, 10371.184, 468.811, 53044.198 24/09/12,22:53:54,15,10,1, 11.9,1,1, 17.746, 10371.204, 468.815, 53044.265 24/09/12,22:53:54,16,10,1, 11.9,1,1, 17.746, 10371.198, 468.837, 53044.235 24/09/12,22:53:54,17,10,1, 11.9,1,1, 17.746, 10371.208, 468.844, 53044.281 24/09/12,22:53:54,18,10,1, 11.9,1,1, 17.746, 10371.224, 468.833, 53044.217 24/09/12,22:53:54,19,10,1, 11.9,1,1, 17.746, 10371.187, 468.858, 53044.224 24/09/12,22:53:55,00,09,1, 11.9,1,1, 17.750, 10371.182, 468.858, 53044.224 24/09/12,22:53:55,01,09,1, 11.9,1,1, 17.750, 10371.221, 468.890, 53044.280 24/09/12,22:53:55,02,09,1, 11.9,1,1, 17.750, 10371.208, 468.924, 53044.231 24/09/12,22:53:55,03,09,1, 11.9,1,1, 17.750, 10371.242, 468.908, 53044.260 24/09/12,22:53:55,04,09,1, 11.9,1,1, 17.750, 10371.238, 468.935, 53044.234 24/09/12,22:53:55,05,09,1, 11.9,1,1, 17.750, 10371.242, 468.952, 53044.254 24/09/12,22:53:55,06,09,1, 11.9,1,1, 17.750, 10371.254, 468.954, 53044.230 24/09/12,22:53:55,07,09,1, 11.9,1,1, 17.750, 10371.251, 468.983, 53044.178 24/09/12,22:53:55,08,09,1, 11.9,1,1, 17.750, 10371.227, 468.998, 53044.254 24/09/12,22:53:55,09,09,1, 11.9,1,1, 17.750, 10371.231, 468.995, 53044.142 24/09/12,22:53:55,10,09,1, 11.9,1,1, 17.750, 10371.268, 469.024, 53044.263 24/09/12,22:53:55,11,09,1, 11.9,1,1, 17.750, 10371.278, 469.037, 53044.258 24/09/12,22:53:55,12,09,1, 11.9,1,1, 17.750, 10371.260, 469.027, 53044.280 24/09/12,22:53:55,13,09,1, 11.9,1,1, 17.750, 10371.278, 469.049, 53044.319 24/09/12,22:53:55,14,09,1, 11.9,1,1, 17.750, 10371.281, 469.064, 53044.224 24/09/12,22:53:55,15,09,1, 11.9,1,1, 17.750, 10371.265, 469.087, 53044.249 24/09/12,22:53:55,16,09,1, 11.9,1,1, 17.750, 10371.294, 469.091, 53044.256 24/09/12,22:53:55,17,09,1, 11.9,1,1, 17.750, 10371.301, 469.096, 53044.266 24/09/12,22:53:55,18,09,1, 11.9,1,1, 17.750, 10371.294, 469.148, 53044.376 24/09/12,22:53:55,19,09,1, 11.9,1,1, 17.750, 10371.322, 469.140, 53044.315 24/09/12,22:53:56,00,09,1, 11.9,1,1, 17.746, 10371.315, 469.140, 53044.315 24/09/12,22:53:56,01,09,1, 11.9,1,1, 17.746, 10371.310, 469.134, 53044.225 24/09/12,22:53:56,02,09,1, 11.9,1,1, 17.746, 10371.291, 469.182, 53044.271 24/09/12,22:53:56,03,09,1, 11.9,1,1, 17.746, 10371.293, 469.173, 53044.184 24/09/12,22:53:56,04,09,1, 11.9,1,1, 17.746, 10371.290, 469.188, 53044.214 24/09/12,22:53:56,05,09,1, 11.9,1,1, 17.746, 10371.328, 469.207, 53044.220 24/09/12,22:53:56,06,09,1, 11.9,1,1, 17.746, 10371.312, 469.196, 53044.235 24/09/12,22:53:56,07,09,1, 11.9,1,1, 17.746, 10371.330, 469.236, 53044.215 24/09/12,22:53:56,08,09,1, 11.9,1,1, 17.746, 10371.337, 469.234, 53044.205 24/09/12,22:53:56,09,09,1, 11.9,1,1, 17.746, 10371.330, 469.276, 53044.213 24/09/12,22:53:56,10,09,1, 11.9,1,1, 17.746, 10371.343, 469.261, 53044.158 24/09/12,22:53:56,11,09,1, 11.9,1,1, 17.746, 10371.328, 469.281, 53044.136 24/09/12,22:53:56,12,09,1, 11.9,1,1, 17.746, 10371.360, 469.299, 53044.244 24/09/12,22:53:56,13,09,1, 11.9,1,1, 17.746, 10371.356, 469.314, 53044.239 24/09/12,22:53:56,14,09,1, 11.9,1,1, 17.746, 10371.365, 469.332, 53044.233 24/09/12,22:53:56,15,09,1, 11.9,1,1, 17.746, 10371.369, 469.332, 53044.219 24/09/12,22:53:56,16,09,1, 11.9,1,1, 17.746, 10371.349, 469.348, 53044.171 24/09/12,22:53:56,17,09,1, 11.9,1,1, 17.746, 10371.365, 469.356, 53044.137 24/09/12,22:53:56,18,09,1, 11.9,1,1, 17.746, 10371.360, 469.369, 53044.120 24/09/12,22:53:56,19,09,1, 11.9,1,1, 17.746, 10371.371, 469.392, 53044.147 24/09/12,22:53:57,00,09,1, 11.9,1,1, 17.753, 10371.366, 469.392, 53044.147 24/09/12,22:53:57,01,09,1, 11.9,1,1, 17.753, 10371.404, 469.405, 53044.213 24/09/12,22:53:57,02,09,1, 11.9,1,1, 17.753, 10371.377, 469.651, 53045.324 24/09/12,22:53:57,03,09,1, 11.9,1,1, 17.753, 10371.371, 469.719, 53045.463 24/09/12,22:53:57,04,09,1, 11.9,1,1, 17.753, 10371.342, 469.725, 53045.404 24/09/12,22:53:57,05,09,1, 11.9,1,1, 17.753, 10371.370, 469.705, 53045.383 24/09/12,22:53:57,06,09,1, 11.9,1,1, 17.753, 10371.365, 469.752, 53045.333 24/09/12,22:53:57,07,09,1, 11.9,1,1, 17.753, 10371.373, 469.735, 53045.390 24/09/12,22:53:57,08,09,1, 11.9,1,1, 17.753, 10371.381, 469.770, 53045.366 24/09/12,22:53:57,09,09,1, 11.9,1,1, 17.753, 10371.399, 469.795, 53045.325 24/09/12,22:53:57,10,09,1, 11.9,1,1, 17.753, 10371.400, 469.776, 53045.293 24/09/12,22:53:57,11,09,1, 11.9,1,1, 17.753, 10371.403, 469.808, 53045.327 24/09/12,22:53:57,12,09,1, 11.9,1,1, 17.753, 10371.388, 469.813, 53045.331 24/09/12,22:53:57,13,09,1, 11.9,1,1, 17.753, 10371.403, 469.820, 53045.315 24/09/12,22:53:57,14,09,1, 11.9,1,1, 17.753, 10371.399, 469.833, 53045.294 24/09/12,22:53:57,15,09,1, 11.9,1,1, 17.753, 10371.408, 469.868, 53045.325 24/09/12,22:53:57,16,09,1, 11.9,1,1, 17.753, 10371.393, 469.890, 53045.314 24/09/12,22:53:57,17,09,1, 11.9,1,1, 17.753, 10371.425, 469.915, 53045.349 24/09/12,22:53:57,18,09,1, 11.9,1,1, 17.753, 10371.413, 469.887, 53045.386 24/09/12,22:53:57,19,09,1, 11.9,1,1, 17.753, 10371.407, 469.924, 53045.370 24/09/12,22:53:58,00,09,1, 11.8,1,1, 17.752, 10371.399, 469.924, 53045.370 24/09/12,22:53:58,01,09,1, 11.8,1,1, 17.752, 10371.413, 469.930, 53045.318 24/09/12,22:53:58,02,09,1, 11.8,1,1, 17.752, 10371.450, 469.959, 53045.271 24/09/12,22:53:58,03,09,1, 11.8,1,1, 17.752, 10371.453, 469.960, 53045.305 24/09/12,22:53:58,04,09,1, 11.8,1,1, 17.752, 10371.460, 469.940, 53045.306 24/09/12,22:53:58,05,09,1, 11.8,1,1, 17.752, 10371.463, 469.976, 53045.309 24/09/12,22:53:58,06,09,1, 11.8,1,1, 17.752, 10371.461, 469.985, 53045.332 24/09/12,22:53:58,07,09,1, 11.8,1,1, 17.752, 10371.463, 469.995, 53045.281 24/09/12,22:53:58,08,09,1, 11.8,1,1, 17.752, 10371.462, 470.007, 53045.297 24/09/12,22:53:58,09,09,1, 11.8,1,1, 17.752, 10371.492, 470.021, 53045.292 24/09/12,22:53:58,10,09,1, 11.8,1,1, 17.752, 10371.501, 470.022, 53045.341 24/09/12,22:53:58,11,09,1, 11.8,1,1, 17.752, 10371.486, 470.021, 53045.354 24/09/12,22:53:58,12,09,1, 11.8,1,1, 17.752, 10371.492, 470.066, 53045.361 24/09/12,22:53:58,13,09,1, 11.8,1,1, 17.752, 10371.461, 470.075, 53045.251 24/09/12,22:53:58,14,09,1, 11.8,1,1, 17.752, 10371.478, 470.090, 53045.294 24/09/12,22:53:58,15,09,1, 11.8,1,1, 17.752, 10371.518, 470.088, 53045.276 24/09/12,22:53:58,16,09,1, 11.8,1,1, 17.752, 10371.508, 470.103, 53045.330 24/09/12,22:53:58,17,09,1, 11.8,1,1, 17.752, 10371.520, 470.101, 53045.331 24/09/12,22:53:58,18,09,1, 11.8,1,1, 17.752, 10371.515, 470.121, 53045.306 24/09/12,22:53:58,19,09,1, 11.8,1,1, 17.752, 10371.510, 470.145, 53045.277 24/09/12,22:53:59,00,09,1, 11.9,1,1, 17.752, 10371.507, 470.145, 53045.277 24/09/12,22:53:59,01,09,1, 11.9,1,1, 17.752, 10371.533, 470.157, 53045.314 24/09/12,22:53:59,02,09,1, 11.9,1,1, 17.752, 10371.489, 470.173, 53045.314 24/09/12,22:53:59,03,09,1, 11.9,1,1, 17.752, 10371.523, 470.195, 53045.269 24/09/12,22:53:59,04,09,1, 11.9,1,1, 17.752, 10371.553, 470.220, 53045.316 24/09/12,22:53:59,05,09,1, 11.9,1,1, 17.752, 10371.523, 470.203, 53045.237 24/09/12,22:53:59,06,09,1, 11.9,1,1, 17.752, 10371.563, 470.213, 53045.252 24/09/12,22:53:59,07,09,1, 11.9,1,1, 17.752, 10371.539, 470.231, 53045.240 24/09/12,22:53:59,08,09,1, 11.9,1,1, 17.752, 10371.530, 470.257, 53045.214 24/09/12,22:53:59,09,09,1, 11.9,1,1, 17.752, 10371.547, 470.256, 53045.308 24/09/12,22:53:59,10,09,1, 11.9,1,1, 17.752, 10371.541, 470.273, 53045.330 24/09/12,22:53:59,11,09,1, 11.9,1,1, 17.752, 10371.523, 470.273, 53045.293 24/09/12,22:53:59,12,09,1, 11.9,1,1, 17.752, 10371.546, 470.304, 53045.235 24/09/12,22:53:59,13,09,1, 11.9,1,1, 17.752, 10371.556, 470.298, 53045.221 24/09/12,22:53:59,14,09,1, 11.9,1,1, 17.752, 10371.557, 470.321, 53045.283 24/09/12,22:53:59,15,09,1, 11.9,1,1, 17.752, 10371.556, 470.314, 53045.223 24/09/12,22:53:59,16,09,1, 11.9,1,1, 17.752, 10371.584, 470.319, 53045.318 24/09/12,22:53:59,17,09,1, 11.9,1,1, 17.752, 10371.557, 470.342, 53045.292 24/09/12,22:53:59,18,09,1, 11.9,1,1, 17.752, 10371.579, 470.344, 53045.250 24/09/12,22:53:59,19,09,1, 11.9,1,1, 17.752, 10371.575, 470.385, 53045.259 24/09/12,22:54:00,00,09,1, 11.9,1,1, 17.743, 10371.574, 470.385, 53045.259 24/09/12,22:54:00,01,09,1, 11.9,1,1, 17.743, 10371.573, 470.390, 53045.227 24/09/12,22:54:00,02,09,1, 11.9,1,1, 17.743, 10371.614, 470.161, 53044.102 24/09/12,22:54:00,03,09,1, 11.9,1,1, 17.743, 10371.619, 470.133, 53044.010 24/09/12,22:54:00,04,09,1, 11.9,1,1, 17.743, 10371.618, 470.160, 53043.993 24/09/12,22:54:00,05,09,1, 11.9,1,1, 17.743, 10371.631, 470.164, 53044.082 24/09/12,22:54:00,06,09,1, 11.9,1,1, 17.743, 10371.613, 470.172, 53044.028 24/09/12,22:54:00,07,09,1, 11.9,1,1, 17.743, 10371.622, 470.188, 53044.089 24/09/12,22:54:00,08,09,1, 11.9,1,1, 17.743, 10371.636, 470.209, 53044.038 24/09/12,22:54:00,09,09,1, 11.9,1,1, 17.743, 10371.644, 470.207, 53044.067 24/09/12,22:54:00,10,09,1, 11.9,1,1, 17.743, 10371.641, 470.214, 53044.082 24/09/12,22:54:00,11,09,1, 11.9,1,1, 17.743, 10371.644, 470.232, 53043.982 24/09/12,22:54:00,12,09,1, 11.9,1,1, 17.743, 10371.661, 470.250, 53044.048 24/09/12,22:54:00,13,09,1, 11.9,1,1, 17.743, 10371.669, 470.265, 53044.010 24/09/12,22:54:00,14,09,1, 11.9,1,1, 17.743, 10371.664, 470.278, 53044.078 24/09/12,22:54:00,15,09,1, 11.9,1,1, 17.743, 10371.663, 470.283, 53043.984 24/09/12,22:54:00,16,09,1, 11.9,1,1, 17.743, 10371.658, 470.265, 53044.034 24/09/12,22:54:00,17,09,1, 11.9,1,1, 17.743, 10371.672, 470.294, 53044.086 24/09/12,22:54:00,18,09,1, 11.9,1,1, 17.743, 10371.662, 470.283, 53044.044 24/09/12,22:54:00,19,09,1, 11.9,1,1, 17.743, 10371.674, 470.320, 53044.063 24/09/12,22:54:01,00,10,1, 11.9,1,1, 17.743, 10371.666, 470.320, 53044.063 24/09/12,22:54:01,01,10,1, 11.9,1,1, 17.743, 10371.709, 470.311, 53043.984 24/09/12,22:54:01,02,10,1, 11.9,1,1, 17.743, 10371.680, 470.331, 53044.057 24/09/12,22:54:01,03,10,1, 11.9,1,1, 17.743, 10371.724, 470.364, 53044.030 24/09/12,22:54:01,04,10,1, 11.9,1,1, 17.743, 10371.713, 470.356, 53044.066 24/09/12,22:54:01,05,10,1, 11.9,1,1, 17.743, 10371.707, 470.386, 53043.988 24/09/12,22:54:01,06,10,1, 11.9,1,1, 17.743, 10371.733, 470.387, 53044.002 24/09/12,22:54:01,07,10,1, 11.9,1,1, 17.743, 10371.729, 470.394, 53044.026 24/09/12,22:54:01,08,10,1, 11.9,1,1, 17.743, 10371.730, 470.405, 53043.983 24/09/12,22:54:01,09,10,1, 11.9,1,1, 17.743, 10371.733, 470.434, 53044.015 24/09/12,22:54:01,10,10,1, 11.9,1,1, 17.743, 10371.754, 470.422, 53044.072 24/09/12,22:54:01,11,10,1, 11.9,1,1, 17.743, 10371.758, 470.449, 53044.000 24/09/12,22:54:01,12,10,1, 11.9,1,1, 17.743, 10371.730, 470.456, 53044.033 24/09/12,22:54:01,13,10,1, 11.9,1,1, 17.743, 10371.776, 470.460, 53044.067 24/09/12,22:54:01,14,10,1, 11.9,1,1, 17.743, 10371.749, 470.471, 53044.076 24/09/12,22:54:01,15,10,1, 11.9,1,1, 17.743, 10371.773, 470.475, 53044.001 24/09/12,22:54:01,16,10,1, 11.9,1,1, 17.743, 10371.780, 470.519, 53043.990 24/09/12,22:54:01,17,10,1, 11.9,1,1, 17.743, 10371.780, 470.511, 53043.992 24/09/12,22:54:01,18,10,1, 11.9,1,1, 17.743, 10371.797, 470.500, 53044.010 24/09/12,22:54:01,19,10,1, 11.9,1,1, 17.743, 10371.776, 470.519, 53044.037 24/09/12,22:54:02,00,10,1, 11.9,1,1, 17.744, 10371.774, 470.519, 53044.037 24/09/12,22:54:02,01,10,1, 11.9,1,1, 17.744, 10371.818, 470.540, 53044.020 24/09/12,22:54:02,02,10,1, 11.9,1,1, 17.744, 10371.810, 470.547, 53043.992 24/09/12,22:54:02,03,10,1, 11.9,1,1, 17.744, 10371.804, 470.580, 53044.017 24/09/12,22:54:02,04,10,1, 11.9,1,1, 17.744, 10371.806, 470.568, 53043.965 24/09/12,22:54:02,05,10,1, 11.9,1,1, 17.744, 10371.810, 470.579, 53044.054 24/09/12,22:54:02,06,10,1, 11.9,1,1, 17.744, 10371.805, 470.597, 53043.970 24/09/12,22:54:02,07,10,1, 11.9,1,1, 17.744, 10371.810, 470.597, 53043.986 24/09/12,22:54:02,08,10,1, 11.9,1,1, 17.744, 10371.821, 470.582, 53043.966 24/09/12,22:54:02,09,10,1, 11.9,1,1, 17.744, 10371.812, 470.621, 53043.962 24/09/12,22:54:02,10,10,1, 11.9,1,1, 17.744, 10371.837, 470.631, 53043.936 24/09/12,22:54:02,11,10,1, 11.9,1,1, 17.744, 10371.839, 470.628, 53043.939 24/09/12,22:54:02,12,10,1, 11.9,1,1, 17.744, 10371.861, 470.635, 53043.941 24/09/12,22:54:02,13,10,1, 11.9,1,1, 17.744, 10371.844, 470.629, 53043.979 24/09/12,22:54:02,14,10,1, 11.9,1,1, 17.744, 10371.864, 470.650, 53043.926 24/09/12,22:54:02,15,10,1, 11.9,1,1, 17.744, 10371.861, 470.673, 53044.011 24/09/12,22:54:02,16,10,1, 11.9,1,1, 17.744, 10371.865, 470.660, 53043.913 24/09/12,22:54:02,17,10,1, 11.9,1,1, 17.744, 10371.874, 470.664, 53043.919 24/09/12,22:54:02,18,10,1, 11.9,1,1, 17.744, 10371.883, 470.684, 53043.914 24/09/12,22:54:02,19,10,1, 11.9,1,1, 17.744, 10371.855, 470.707, 53043.966 24/09/12,22:54:03,00,09,1, 11.9,1,1, 17.744, 10371.850, 470.707, 53043.966 24/09/12,22:54:03,01,09,1, 11.9,1,1, 17.744, 10371.887, 470.720, 53043.945 24/09/12,22:54:03,02,09,1, 11.9,1,1, 17.744, 10371.902, 470.719, 53043.946 24/09/12,22:54:03,03,09,1, 11.9,1,1, 17.744, 10371.905, 470.736, 53043.958 24/09/12,22:54:03,04,09,1, 11.9,1,1, 17.744, 10371.908, 470.729, 53043.909 24/09/12,22:54:03,05,09,1, 11.9,1,1, 17.744, 10371.900, 470.752, 53043.957 24/09/12,22:54:03,06,09,1, 11.9,1,1, 17.744, 10371.893, 470.759, 53043.900 24/09/12,22:54:03,07,09,1, 11.9,1,1, 17.744, 10371.922, 470.782, 53043.962 24/09/12,22:54:03,08,09,1, 11.9,1,1, 17.744, 10371.900, 470.796, 53043.982 24/09/12,22:54:03,09,09,1, 11.9,1,1, 17.744, 10371.950, 470.790, 53043.974 24/09/12,22:54:03,10,09,1, 11.9,1,1, 17.744, 10371.926, 470.808, 53043.882 24/09/12,22:54:03,11,09,1, 11.9,1,1, 17.744, 10371.940, 470.799, 53043.935 24/09/12,22:54:03,12,09,1, 11.9,1,1, 17.744, 10371.935, 470.807, 53043.901 24/09/12,22:54:03,13,09,1, 11.9,1,1, 17.744, 10371.956, 470.823, 53043.948 24/09/12,22:54:03,14,09,1, 11.9,1,1, 17.744, 10371.936, 470.823, 53043.911 24/09/12,22:54:03,15,09,1, 11.9,1,1, 17.744, 10371.970, 470.832, 53043.957 24/09/12,22:54:03,16,09,1, 11.9,1,1, 17.744, 10371.965, 470.831, 53043.961 24/09/12,22:54:03,17,09,1, 11.9,1,1, 17.744, 10371.959, 470.850, 53043.926 24/09/12,22:54:03,18,09,1, 11.9,1,1, 17.744, 10371.969, 470.872, 53043.928 24/09/12,22:54:03,19,09,1, 11.9,1,1, 17.744, 10371.985, 470.880, 53043.890 24/09/12,22:54:04,00,10,1, 11.9,1,1, 17.748, 10371.983, 470.880, 53043.890 24/09/12,22:54:04,01,10,1, 11.9,1,1, 17.748, 10371.989, 470.899, 53043.928 24/09/12,22:54:04,02,10,1, 11.9,1,1, 17.748, 10371.980, 470.926, 53043.883 24/09/12,22:54:04,03,10,1, 11.9,1,1, 17.748, 10372.001, 470.900, 53043.880 24/09/12,22:54:04,04,10,1, 11.9,1,1, 17.748, 10371.974, 470.942, 53043.883 24/09/12,22:54:04,05,10,1, 11.9,1,1, 17.748, 10371.977, 470.939, 53043.861 24/09/12,22:54:04,06,10,1, 11.9,1,1, 17.748, 10372.010, 470.945, 53043.889 24/09/12,22:54:04,07,10,1, 11.9,1,1, 17.748, 10372.007, 470.965, 53043.939 24/09/12,22:54:04,08,10,1, 11.9,1,1, 17.748, 10372.001, 470.955, 53043.940 24/09/12,22:54:04,09,10,1, 11.9,1,1, 17.748, 10372.022, 470.949, 53043.930 24/09/12,22:54:04,10,10,1, 11.9,1,1, 17.748, 10372.009, 470.958, 53043.887 24/09/12,22:54:04,11,10,1, 11.9,1,1, 17.748, 10372.016, 470.970, 53043.863 24/09/12,22:54:04,12,10,1, 11.9,1,1, 17.748, 10372.030, 470.994, 53043.703 24/09/12,22:54:04,13,10,1, 11.9,1,1, 17.748, 10372.024, 471.008, 53043.846 24/09/12,22:54:04,14,10,1, 11.9,1,1, 17.748, 10372.046, 470.982, 53043.876 24/09/12,22:54:04,15,10,1, 11.9,1,1, 17.748, 10372.048, 471.000, 53043.857 24/09/12,22:54:04,16,10,1, 11.9,1,1, 17.748, 10372.072, 471.038, 53043.802 24/09/12,22:54:04,17,10,1, 11.9,1,1, 17.748, 10372.056, 471.037, 53043.824 24/09/12,22:54:04,18,10,1, 11.9,1,1, 17.748, 10372.048, 471.026, 53043.834 24/09/12,22:54:04,19,10,1, 11.9,1,1, 17.748, 10372.029, 471.021, 53043.879 24/09/12,22:54:05,00,10,1, 12.0,1,1, 17.743, 10372.025, 471.021, 53043.879 24/09/12,22:54:05,01,10,1, 12.0,1,1, 17.743, 10372.083, 471.053, 53043.868 24/09/12,22:54:05,02,10,1, 12.0,1,1, 17.743, 10372.060, 471.043, 53043.843 24/09/12,22:54:05,03,10,1, 12.0,1,1, 17.743, 10372.059, 471.061, 53043.842 24/09/12,22:54:05,04,10,1, 12.0,1,1, 17.743, 10372.089, 471.061, 53043.855 24/09/12,22:54:05,05,10,1, 12.0,1,1, 17.743, 10372.076, 471.110, 53043.828 24/09/12,22:54:05,06,10,1, 12.0,1,1, 17.743, 10372.094, 471.105, 53043.857 24/09/12,22:54:05,07,10,1, 12.0,1,1, 17.743, 10372.092, 471.095, 53043.833 24/09/12,22:54:05,08,10,1, 12.0,1,1, 17.743, 10372.088, 471.113, 53043.887 24/09/12,22:54:05,09,10,1, 12.0,1,1, 17.743, 10372.104, 471.125, 53043.851 24/09/12,22:54:05,10,10,1, 12.0,1,1, 17.743, 10372.101, 471.171, 53043.821 24/09/12,22:54:05,11,10,1, 12.0,1,1, 17.743, 10372.099, 471.137, 53043.826 24/09/12,22:54:05,12,10,1, 12.0,1,1, 17.743, 10372.109, 471.161, 53043.781 24/09/12,22:54:05,13,10,1, 12.0,1,1, 17.743, 10372.126, 471.163, 53043.810 24/09/12,22:54:05,14,10,1, 12.0,1,1, 17.743, 10372.124, 471.185, 53043.865 24/09/12,22:54:05,15,10,1, 12.0,1,1, 17.743, 10372.127, 471.206, 53043.857 24/09/12,22:54:05,16,10,1, 12.0,1,1, 17.743, 10372.110, 471.197, 53043.813 24/09/12,22:54:05,17,10,1, 12.0,1,1, 17.743, 10372.136, 471.218, 53043.871 24/09/12,22:54:05,18,10,1, 12.0,1,1, 17.743, 10372.134, 471.217, 53043.878 24/09/12,22:54:05,19,10,1, 12.0,1,1, 17.743, 10372.153, 471.216, 53043.838 24/09/12,22:54:06,00,10,1, 11.9,1,1, 17.745, 10372.150, 471.216, 53043.838 24/09/12,22:54:06,01,10,1, 11.9,1,1, 17.745, 10372.148, 471.248, 53043.829 24/09/12,22:54:06,02,10,1, 11.9,1,1, 17.745, 10372.173, 471.245, 53043.792 24/09/12,22:54:06,03,10,1, 11.9,1,1, 17.745, 10372.134, 471.250, 53043.877 24/09/12,22:54:06,04,10,1, 11.9,1,1, 17.745, 10372.151, 471.277, 53043.861 24/09/12,22:54:06,05,10,1, 11.9,1,1, 17.745, 10372.164, 471.279, 53043.800 24/09/12,22:54:06,06,10,1, 11.9,1,1, 17.745, 10372.156, 471.284, 53043.796 24/09/12,22:54:06,07,10,1, 11.9,1,1, 17.745, 10372.181, 471.287, 53043.809 24/09/12,22:54:06,08,10,1, 11.9,1,1, 17.745, 10372.151, 471.290, 53043.803 24/09/12,22:54:06,09,10,1, 11.9,1,1, 17.745, 10372.151, 471.285, 53043.773 24/09/12,22:54:06,10,10,1, 11.9,1,1, 17.745, 10372.156, 471.303, 53043.783 24/09/12,22:54:06,11,10,1, 11.9,1,1, 17.745, 10372.184, 471.310, 53043.813 24/09/12,22:54:06,12,10,1, 11.9,1,1, 17.745, 10372.167, 471.309, 53043.802 24/09/12,22:54:06,13,10,1, 11.9,1,1, 17.745, 10372.180, 471.337, 53043.797 24/09/12,22:54:06,14,10,1, 11.9,1,1, 17.745, 10372.202, 471.321, 53043.772 24/09/12,22:54:06,15,10,1, 11.9,1,1, 17.745, 10372.203, 471.350, 53043.807 24/09/12,22:54:06,16,10,1, 11.9,1,1, 17.745, 10372.208, 471.364, 53043.836 24/09/12,22:54:06,17,10,1, 11.9,1,1, 17.745, 10372.207, 471.387, 53043.807 24/09/12,22:54:06,18,10,1, 11.9,1,1, 17.745, 10372.226, 471.356, 53043.743 24/09/12,22:54:06,19,10,1, 11.9,1,1, 17.745, 10372.178, 471.378, 53043.805 24/09/12,22:54:07,00,10,1, 11.9,1,1, 17.745, 10372.175, 471.378, 53043.805 24/09/12,22:54:07,01,10,1, 11.9,1,1, 17.745, 10372.208, 471.404, 53043.756 24/09/12,22:54:07,02,10,1, 11.9,1,1, 17.745, 10372.227, 471.428, 53043.828 24/09/12,22:54:07,03,10,1, 11.9,1,1, 17.745, 10372.212, 471.415, 53043.736 24/09/12,22:54:07,04,10,1, 11.9,1,1, 17.745, 10372.216, 471.437, 53043.774 24/09/12,22:54:07,05,10,1, 11.9,1,1, 17.745, 10372.232, 471.423, 53043.798 24/09/12,22:54:07,06,10,1, 11.9,1,1, 17.745, 10372.234, 471.455, 53043.759 24/09/12,22:54:07,07,10,1, 11.9,1,1, 17.745, 10372.256, 471.469, 53043.752 24/09/12,22:54:07,08,10,1, 11.9,1,1, 17.745, 10372.259, 471.461, 53043.779 24/09/12,22:54:07,09,10,1, 11.9,1,1, 17.745, 10372.257, 471.465, 53043.758 24/09/12,22:54:07,10,10,1, 11.9,1,1, 17.745, 10372.257, 471.469, 53043.824 24/09/12,22:54:07,11,10,1, 11.9,1,1, 17.745, 10372.268, 471.476, 53043.836 24/09/12,22:54:07,12,10,1, 11.9,1,1, 17.745, 10372.263, 471.484, 53043.753 24/09/12,22:54:07,13,10,1, 11.9,1,1, 17.745, 10372.277, 471.510, 53043.842 24/09/12,22:54:07,14,10,1, 11.9,1,1, 17.745, 10372.272, 471.480, 53043.828 24/09/12,22:54:07,15,10,1, 11.9,1,1, 17.745, 10372.293, 471.503, 53043.824 24/09/12,22:54:07,16,10,1, 11.9,1,1, 17.745, 10372.289, 471.513, 53043.819 24/09/12,22:54:07,17,10,1, 11.9,1,1, 17.745, 10372.283, 471.521, 53043.802 24/09/12,22:54:07,18,10,1, 11.9,1,1, 17.745, 10372.314, 471.558, 53043.781 24/09/12,22:54:07,19,10,1, 11.9,1,1, 17.745, 10372.293, 471.570, 53043.697 24/09/12,22:54:08,00,10,1, 11.9,1,1, 17.750, 10372.292, 471.570, 53043.697 24/09/12,22:54:08,01,10,1, 11.9,1,1, 17.750, 10372.320, 471.561, 53043.827 24/09/12,22:54:08,02,10,1, 11.9,1,1, 17.750, 10372.327, 471.590, 53043.768 24/09/12,22:54:08,03,10,1, 11.9,1,1, 17.750, 10372.326, 471.571, 53043.778 24/09/12,22:54:08,04,10,1, 11.9,1,1, 17.750, 10372.346, 471.595, 53043.741 24/09/12,22:54:08,05,10,1, 11.9,1,1, 17.750, 10372.339, 471.609, 53043.768 24/09/12,22:54:08,06,10,1, 11.9,1,1, 17.750, 10372.337, 471.611, 53043.729 24/09/12,22:54:08,07,10,1, 11.9,1,1, 17.750, 10372.342, 471.604, 53043.771 24/09/12,22:54:08,08,10,1, 11.9,1,1, 17.750, 10372.331, 471.634, 53043.786 24/09/12,22:54:08,09,10,1, 11.9,1,1, 17.750, 10372.340, 471.618, 53043.764 24/09/12,22:54:08,10,10,1, 11.9,1,1, 17.750, 10372.334, 471.636, 53043.803 24/09/12,22:54:08,11,10,1, 11.9,1,1, 17.750, 10372.375, 471.661, 53043.764 24/09/12,22:54:08,12,10,1, 11.9,1,1, 17.750, 10372.341, 471.632, 53043.766 24/09/12,22:54:08,13,10,1, 11.9,1,1, 17.750, 10372.367, 471.643, 53043.732 24/09/12,22:54:08,14,10,1, 11.9,1,1, 17.750, 10372.377, 471.656, 53043.708 24/09/12,22:54:08,15,10,1, 11.9,1,1, 17.750, 10372.373, 471.660, 53043.750 24/09/12,22:54:08,16,10,1, 11.9,1,1, 17.750, 10372.374, 471.680, 53043.782 24/09/12,22:54:08,17,10,1, 11.9,1,1, 17.750, 10372.384, 471.681, 53043.807 24/09/12,22:54:08,18,10,1, 11.9,1,1, 17.750, 10372.390, 471.695, 53043.797 24/09/12,22:54:08,19,10,1, 11.9,1,1, 17.750, 10372.408, 471.708, 53043.768 24/09/12,22:54:09,00,10,1, 12.0,1,1, 17.744, 10372.400, 471.708, 53043.768 24/09/12,22:54:09,01,10,1, 12.0,1,1, 17.744, 10372.404, 471.697, 53043.734 24/09/12,22:54:09,02,10,1, 12.0,1,1, 17.744, 10372.409, 471.719, 53043.759 24/09/12,22:54:09,03,10,1, 12.0,1,1, 17.744, 10372.434, 471.737, 53043.773 24/09/12,22:54:09,04,10,1, 12.0,1,1, 17.744, 10372.414, 471.731, 53043.722 24/09/12,22:54:09,05,10,1, 12.0,1,1, 17.744, 10372.416, 471.738, 53043.718 24/09/12,22:54:09,06,10,1, 12.0,1,1, 17.744, 10372.437, 471.761, 53043.806 24/09/12,22:54:09,07,10,1, 12.0,1,1, 17.744, 10372.456, 471.767, 53043.787 24/09/12,22:54:09,08,10,1, 12.0,1,1, 17.744, 10372.421, 471.749, 53043.693 24/09/12,22:54:09,09,10,1, 12.0,1,1, 17.744, 10372.427, 471.775, 53043.755 24/09/12,22:54:09,10,10,1, 12.0,1,1, 17.744, 10372.462, 471.789, 53043.710 24/09/12,22:54:09,11,10,1, 12.0,1,1, 17.744, 10372.432, 471.805, 53043.771 24/09/12,22:54:09,12,10,1, 12.0,1,1, 17.744, 10372.447, 471.786, 53043.769 24/09/12,22:54:09,13,10,1, 12.0,1,1, 17.744, 10372.468, 471.815, 53043.739 24/09/12,22:54:09,14,10,1, 12.0,1,1, 17.744, 10372.474, 471.822, 53043.748 24/09/12,22:54:09,15,10,1, 12.0,1,1, 17.744, 10372.485, 471.831, 53043.669 24/09/12,22:54:09,16,10,1, 12.0,1,1, 17.744, 10372.481, 471.832, 53043.746 24/09/12,22:54:09,17,10,1, 12.0,1,1, 17.744, 10372.489, 471.844, 53043.684 24/09/12,22:54:09,18,10,1, 12.0,1,1, 17.744, 10372.477, 471.841, 53043.679 24/09/12,22:54:09,19,10,1, 12.0,1,1, 17.744, 10372.512, 471.855, 53043.764 24/09/12,22:54:10,00,10,1, 11.9,1,1, 17.742, 10372.509, 471.855, 53043.764 24/09/12,22:54:10,01,10,1, 11.9,1,1, 17.742, 10372.500, 471.857, 53043.770 24/09/12,22:54:10,02,10,1, 11.9,1,1, 17.742, 10372.510, 471.867, 53043.659 24/09/12,22:54:10,03,10,1, 11.9,1,1, 17.742, 10372.516, 471.884, 53043.704 24/09/12,22:54:10,04,10,1, 11.9,1,1, 17.742, 10372.524, 471.871, 53043.724 24/09/12,22:54:10,05,10,1, 11.9,1,1, 17.742, 10372.511, 471.872, 53043.673 24/09/12,22:54:10,06,10,1, 11.9,1,1, 17.742, 10372.548, 471.871, 53043.676 24/09/12,22:54:10,07,10,1, 11.9,1,1, 17.742, 10372.526, 471.921, 53043.673 24/09/12,22:54:10,08,10,1, 11.9,1,1, 17.742, 10372.530, 471.926, 53043.718 24/09/12,22:54:10,09,10,1, 11.9,1,1, 17.742, 10372.549, 471.908, 53043.668 24/09/12,22:54:10,10,10,1, 11.9,1,1, 17.742, 10372.519, 471.917, 53043.700 24/09/12,22:54:10,11,10,1, 11.9,1,1, 17.742, 10372.519, 471.933, 53043.716 24/09/12,22:54:10,12,10,1, 11.9,1,1, 17.742, 10372.528, 471.930, 53043.692 24/09/12,22:54:10,13,10,1, 11.9,1,1, 17.742, 10372.541, 471.969, 53043.681 24/09/12,22:54:10,14,10,1, 11.9,1,1, 17.742, 10372.567, 471.953, 53043.625 24/09/12,22:54:10,15,10,1, 11.9,1,1, 17.742, 10372.574, 471.967, 53043.614 24/09/12,22:54:10,16,10,1, 11.9,1,1, 17.742, 10372.558, 472.001, 53043.637 24/09/12,22:54:10,17,10,1, 11.9,1,1, 17.742, 10372.571, 471.977, 53043.662 24/09/12,22:54:10,18,10,1, 11.9,1,1, 17.742, 10372.559, 471.955, 53043.635 24/09/12,22:54:10,19,10,1, 11.9,1,1, 17.742, 10372.579, 472.006, 53043.657 24/09/12,22:54:11,00,10,1, 11.9,1,1, 17.746, 10372.576, 472.006, 53043.657 24/09/12,22:54:11,01,10,1, 11.9,1,1, 17.746, 10372.589, 472.011, 53043.625 24/09/12,22:54:11,02,10,1, 11.9,1,1, 17.746, 10372.575, 472.007, 53043.634 24/09/12,22:54:11,03,10,1, 11.9,1,1, 17.746, 10372.597, 472.029, 53043.636 24/09/12,22:54:11,04,10,1, 11.9,1,1, 17.746, 10372.616, 472.025, 53043.651 24/09/12,22:54:11,05,10,1, 11.9,1,1, 17.746, 10372.595, 472.033, 53043.649 24/09/12,22:54:11,06,10,1, 11.9,1,1, 17.746, 10372.607, 472.038, 53043.644 24/09/12,22:54:11,07,10,1, 11.9,1,1, 17.746, 10372.619, 472.066, 53043.670 24/09/12,22:54:11,08,10,1, 11.9,1,1, 17.746, 10372.644, 472.069, 53043.615 24/09/12,22:54:11,09,10,1, 11.9,1,1, 17.746, 10372.632, 472.046, 53043.680 24/09/12,22:54:11,10,10,1, 11.9,1,1, 17.746, 10372.652, 472.040, 53043.615 24/09/12,22:54:11,11,10,1, 11.9,1,1, 17.746, 10372.648, 472.050, 53043.584 24/09/12,22:54:11,12,10,1, 11.9,1,1, 17.746, 10372.661, 472.087, 53043.627 24/09/12,22:54:11,13,10,1, 11.9,1,1, 17.746, 10372.679, 472.091, 53043.618 24/09/12,22:54:11,14,10,1, 11.9,1,1, 17.746, 10372.639, 472.071, 53043.557 24/09/12,22:54:11,15,10,1, 11.9,1,1, 17.746, 10372.652, 472.089, 53043.587 24/09/12,22:54:11,16,10,1, 11.9,1,1, 17.746, 10372.658, 472.091, 53043.626 24/09/12,22:54:11,17,10,1, 11.9,1,1, 17.746, 10372.677, 472.108, 53043.581 24/09/12,22:54:11,18,10,1, 11.9,1,1, 17.746, 10372.685, 472.137, 53043.624 24/09/12,22:54:11,19,10,1, 11.9,1,1, 17.746, 10372.688, 472.112, 53043.644 24/09/12,22:54:12,00,10,1, 11.9,1,1, 17.743, 10372.684, 472.112, 53043.644 24/09/12,22:54:12,01,10,1, 11.9,1,1, 17.743, 10372.725, 472.139, 53043.677 24/09/12,22:54:12,02,10,1, 11.9,1,1, 17.743, 10372.714, 472.119, 53043.632 24/09/12,22:54:12,03,10,1, 11.9,1,1, 17.743, 10372.691, 472.138, 53043.564 24/09/12,22:54:12,04,10,1, 11.9,1,1, 17.743, 10372.713, 472.129, 53043.606 24/09/12,22:54:12,05,10,1, 11.9,1,1, 17.743, 10372.730, 472.140, 53043.552 24/09/12,22:54:12,06,10,1, 11.9,1,1, 17.743, 10372.714, 472.147, 53043.592 24/09/12,22:54:12,07,10,1, 11.9,1,1, 17.743, 10372.742, 472.169, 53043.544 24/09/12,22:54:12,08,10,1, 11.9,1,1, 17.743, 10372.746, 472.169, 53043.574 24/09/12,22:54:12,09,10,1, 11.9,1,1, 17.743, 10372.755, 472.162, 53043.580 24/09/12,22:54:12,10,10,1, 11.9,1,1, 17.743, 10372.761, 472.166, 53043.589 24/09/12,22:54:12,11,10,1, 11.9,1,1, 17.743, 10372.758, 472.176, 53043.618 24/09/12,22:54:12,12,10,1, 11.9,1,1, 17.743, 10372.749, 472.183, 53043.575 24/09/12,22:54:12,13,10,1, 11.9,1,1, 17.743, 10372.756, 472.166, 53043.539 24/09/12,22:54:12,14,10,1, 11.9,1,1, 17.743, 10372.770, 472.184, 53043.618 24/09/12,22:54:12,15,10,1, 11.9,1,1, 17.743, 10372.773, 472.188, 53043.531 24/09/12,22:54:12,16,10,1, 11.9,1,1, 17.743, 10372.781, 472.196, 53043.604 24/09/12,22:54:12,17,10,1, 11.9,1,1, 17.743, 10372.796, 472.189, 53043.568 24/09/12,22:54:12,18,10,1, 11.9,1,1, 17.743, 10372.811, 472.212, 53043.602 24/09/12,22:54:12,19,10,1, 11.9,1,1, 17.743, 10372.800, 472.198, 53043.592 24/09/12,22:54:13,00,10,1, 11.9,1,1, 17.747, 10372.792, 472.198, 53043.592 24/09/12,22:54:13,01,10,1, 11.9,1,1, 17.747, 10372.819, 472.224, 53043.598 24/09/12,22:54:13,02,10,1, 11.9,1,1, 17.747, 10372.817, 472.224, 53043.520 24/09/12,22:54:13,03,10,1, 11.9,1,1, 17.747, 10372.818, 472.235, 53043.540 24/09/12,22:54:13,04,10,1, 11.9,1,1, 17.747, 10372.812, 472.233, 53043.589 24/09/12,22:54:13,05,10,1, 11.9,1,1, 17.747, 10372.850, 472.215, 53043.557 24/09/12,22:54:13,06,10,1, 11.9,1,1, 17.747, 10372.845, 472.231, 53043.544 24/09/12,22:54:13,07,10,1, 11.9,1,1, 17.747, 10372.855, 472.239, 53043.624 24/09/12,22:54:13,08,10,1, 11.9,1,1, 17.747, 10372.841, 472.256, 53043.568 24/09/12,22:54:13,09,10,1, 11.9,1,1, 17.747, 10372.863, 472.282, 53043.622 24/09/12,22:54:13,10,10,1, 11.9,1,1, 17.747, 10372.856, 472.246, 53043.620 24/09/12,22:54:13,11,10,1, 11.9,1,1, 17.747, 10372.885, 472.249, 53043.564 24/09/12,22:54:13,12,10,1, 11.9,1,1, 17.747, 10372.897, 472.268, 53043.561 24/09/12,22:54:13,13,10,1, 11.9,1,1, 17.747, 10372.908, 472.287, 53043.598 24/09/12,22:54:13,14,10,1, 11.9,1,1, 17.747, 10372.871, 472.268, 53043.520 24/09/12,22:54:13,15,10,1, 11.9,1,1, 17.747, 10372.886, 472.287, 53043.494 24/09/12,22:54:13,16,10,1, 11.9,1,1, 17.747, 10372.900, 472.298, 53043.523 24/09/12,22:54:13,17,10,1, 11.9,1,1, 17.747, 10372.906, 472.298, 53043.514 24/09/12,22:54:13,18,10,1, 11.9,1,1, 17.747, 10372.891, 472.285, 53043.586 24/09/12,22:54:13,19,10,1, 11.9,1,1, 17.747, 10372.925, 472.306, 53043.515 24/09/12,22:54:14,00,10,1, 12.0,1,1, 17.745, 10372.918, 472.306, 53043.515 24/09/12,22:54:14,01,10,1, 12.0,1,1, 17.745, 10372.929, 472.317, 53043.559 24/09/12,22:54:14,02,10,1, 12.0,1,1, 17.745, 10372.929, 472.316, 53043.554 24/09/12,22:54:14,03,10,1, 12.0,1,1, 17.745, 10372.935, 472.321, 53043.537 24/09/12,22:54:14,04,10,1, 12.0,1,1, 17.745, 10372.956, 472.312, 53043.527 24/09/12,22:54:14,05,10,1, 12.0,1,1, 17.745, 10372.941, 472.291, 53043.506 24/09/12,22:54:14,06,10,1, 12.0,1,1, 17.745, 10372.963, 472.337, 53043.525 24/09/12,22:54:14,07,10,1, 12.0,1,1, 17.745, 10372.963, 472.341, 53043.521 24/09/12,22:54:14,08,10,1, 12.0,1,1, 17.745, 10372.966, 472.340, 53043.496 24/09/12,22:54:14,09,10,1, 12.0,1,1, 17.745, 10372.972, 472.357, 53043.498 24/09/12,22:54:14,10,10,1, 12.0,1,1, 17.745, 10372.963, 472.374, 53043.507 24/09/12,22:54:14,11,10,1, 12.0,1,1, 17.745, 10372.978, 472.344, 53043.501 24/09/12,22:54:14,12,10,1, 12.0,1,1, 17.745, 10372.976, 472.362, 53043.485 24/09/12,22:54:14,13,10,1, 12.0,1,1, 17.745, 10372.968, 472.345, 53043.482 24/09/12,22:54:14,14,10,1, 12.0,1,1, 17.745, 10372.981, 472.383, 53043.528 24/09/12,22:54:14,15,10,1, 12.0,1,1, 17.745, 10373.004, 472.373, 53043.496 24/09/12,22:54:14,16,10,1, 12.0,1,1, 17.745, 10373.000, 472.382, 53043.488 24/09/12,22:54:14,17,10,1, 12.0,1,1, 17.745, 10373.005, 472.382, 53043.512 24/09/12,22:54:14,18,10,1, 12.0,1,1, 17.745, 10373.003, 472.367, 53043.449 24/09/12,22:54:14,19,10,1, 12.0,1,1, 17.745, 10373.007, 472.382, 53043.484 24/09/12,22:54:15,00,10,1, 11.7,1,1, 17.742, 10373.001, 472.382, 53043.484 24/09/12,22:54:15,01,10,1, 11.7,1,1, 17.742, 10373.009, 472.374, 53043.430 24/09/12,22:54:15,02,10,1, 11.7,1,1, 17.742, 10373.032, 472.381, 53043.467 24/09/12,22:54:15,03,10,1, 11.7,1,1, 17.742, 10373.042, 472.398, 53043.428 24/09/12,22:54:15,04,10,1, 11.7,1,1, 17.742, 10373.055, 472.394, 53043.460 24/09/12,22:54:15,05,10,1, 11.7,1,1, 17.742, 10373.028, 472.394, 53043.447 24/09/12,22:54:15,06,10,1, 11.7,1,1, 17.742, 10373.056, 472.378, 53043.437 24/09/12,22:54:15,07,10,1, 11.7,1,1, 17.742, 10373.056, 472.399, 53043.413 24/09/12,22:54:15,08,10,1, 11.7,1,1, 17.742, 10373.067, 472.399, 53043.427 24/09/12,22:54:15,09,10,1, 11.7,1,1, 17.742, 10373.059, 472.388, 53043.416 24/09/12,22:54:15,10,10,1, 11.7,1,1, 17.742, 10373.071, 472.414, 53043.438 24/09/12,22:54:15,11,10,1, 11.7,1,1, 17.742, 10373.072, 472.440, 53043.448 24/09/12,22:54:15,12,10,1, 11.7,1,1, 17.742, 10373.075, 472.432, 53043.448 24/09/12,22:54:15,13,10,1, 11.7,1,1, 17.742, 10373.083, 472.423, 53043.432 24/09/12,22:54:15,14,10,1, 11.7,1,1, 17.742, 10373.072, 472.422, 53043.426 24/09/12,22:54:15,15,10,1, 11.7,1,1, 17.742, 10373.116, 472.443, 53043.422 24/09/12,22:54:15,16,10,1, 11.7,1,1, 17.742, 10373.075, 472.449, 53043.420 24/09/12,22:54:15,17,10,1, 11.7,1,1, 17.742, 10373.092, 472.447, 53043.404 24/09/12,22:54:15,18,10,1, 11.7,1,1, 17.742, 10373.127, 472.461, 53043.345 24/09/12,22:54:15,19,10,1, 11.7,1,1, 17.742, 10373.130, 472.482, 53043.465 24/09/12,22:54:16,00,10,1, 11.9,1,1, 17.743, 10373.126, 472.482, 53043.465 24/09/12,22:54:16,01,10,1, 11.9,1,1, 17.743, 10373.148, 472.485, 53043.375 24/09/12,22:54:16,02,10,1, 11.9,1,1, 17.743, 10373.132, 472.465, 53043.319 24/09/12,22:54:16,03,10,1, 11.9,1,1, 17.743, 10373.143, 472.479, 53043.442 24/09/12,22:54:16,04,10,1, 11.9,1,1, 17.743, 10373.151, 472.471, 53043.364 24/09/12,22:54:16,05,10,1, 11.9,1,1, 17.743, 10373.154, 472.474, 53043.340 24/09/12,22:54:16,06,10,1, 11.9,1,1, 17.743, 10373.140, 472.472, 53043.375 24/09/12,22:54:16,07,10,1, 11.9,1,1, 17.743, 10373.137, 472.476, 53043.398 24/09/12,22:54:16,08,10,1, 11.9,1,1, 17.743, 10373.163, 472.485, 53043.377 24/09/12,22:54:16,09,10,1, 11.9,1,1, 17.743, 10373.170, 472.486, 53043.384 24/09/12,22:54:16,10,10,1, 11.9,1,1, 17.743, 10373.178, 472.497, 53043.352 24/09/12,22:54:16,11,10,1, 11.9,1,1, 17.743, 10373.177, 472.506, 53043.357 24/09/12,22:54:16,12,10,1, 11.9,1,1, 17.743, 10373.192, 472.519, 53043.386 24/09/12,22:54:16,13,10,1, 11.9,1,1, 17.743, 10373.194, 472.531, 53043.361 24/09/12,22:54:16,14,10,1, 11.9,1,1, 17.743, 10373.189, 472.506, 53043.322 24/09/12,22:54:16,15,10,1, 11.9,1,1, 17.743, 10373.203, 472.545, 53043.366 24/09/12,22:54:16,16,10,1, 11.9,1,1, 17.743, 10373.211, 472.547, 53043.332 24/09/12,22:54:16,17,10,1, 11.9,1,1, 17.743, 10373.214, 472.531, 53043.416 24/09/12,22:54:16,18,10,1, 11.9,1,1, 17.743, 10373.234, 472.540, 53043.340 24/09/12,22:54:16,19,10,1, 11.9,1,1, 17.743, 10373.219, 472.537, 53043.322 24/09/12,22:54:17,00,10,1, 11.9,1,1, 17.743, 10373.218, 472.537, 53043.322 24/09/12,22:54:17,01,10,1, 11.9,1,1, 17.743, 10373.243, 472.558, 53043.313 24/09/12,22:54:17,02,10,1, 11.9,1,1, 17.743, 10373.241, 472.541, 53043.324 24/09/12,22:54:17,03,10,1, 11.9,1,1, 17.743, 10373.260, 472.556, 53043.322 24/09/12,22:54:17,04,10,1, 11.9,1,1, 17.743, 10373.273, 472.583, 53043.323 24/09/12,22:54:17,05,10,1, 11.9,1,1, 17.743, 10373.277, 472.576, 53043.318 24/09/12,22:54:17,06,10,1, 11.9,1,1, 17.743, 10373.284, 472.560, 53043.282 24/09/12,22:54:17,07,10,1, 11.9,1,1, 17.743, 10373.282, 472.553, 53043.306 24/09/12,22:54:17,08,10,1, 11.9,1,1, 17.743, 10373.277, 472.559, 53043.279 24/09/12,22:54:17,09,10,1, 11.9,1,1, 17.743, 10373.280, 472.591, 53043.305 24/09/12,22:54:17,10,10,1, 11.9,1,1, 17.743, 10373.273, 472.605, 53043.302 24/09/12,22:54:17,11,10,1, 11.9,1,1, 17.743, 10373.264, 472.571, 53043.290 24/09/12,22:54:17,12,10,1, 11.9,1,1, 17.743, 10373.301, 472.607, 53043.346 24/09/12,22:54:17,13,10,1, 11.9,1,1, 17.743, 10373.302, 472.604, 53043.285 24/09/12,22:54:17,14,10,1, 11.9,1,1, 17.743, 10373.313, 472.582, 53043.262 24/09/12,22:54:17,15,10,1, 11.9,1,1, 17.743, 10373.318, 472.596, 53043.313 24/09/12,22:54:17,16,10,1, 11.9,1,1, 17.743, 10373.323, 472.601, 53043.271 24/09/12,22:54:17,17,10,1, 11.9,1,1, 17.743, 10373.326, 472.600, 53043.291 24/09/12,22:54:17,18,10,1, 11.9,1,1, 17.743, 10373.331, 472.605, 53043.274 24/09/12,22:54:17,19,10,1, 11.9,1,1, 17.743, 10373.357, 472.628, 53043.305 24/09/12,22:54:18,00,10,1, 12.0,1,1, 17.745, 10373.352, 472.628, 53043.305 24/09/12,22:54:18,01,10,1, 12.0,1,1, 17.745, 10373.352, 472.620, 53043.275 24/09/12,22:54:18,02,10,1, 12.0,1,1, 17.745, 10373.360, 472.595, 53043.295 24/09/12,22:54:18,03,10,1, 12.0,1,1, 17.745, 10373.355, 472.592, 53043.233 24/09/12,22:54:18,04,10,1, 12.0,1,1, 17.745, 10373.390, 472.603, 53043.269 24/09/12,22:54:18,05,10,1, 12.0,1,1, 17.745, 10373.396, 472.642, 53043.250 24/09/12,22:54:18,06,10,1, 12.0,1,1, 17.745, 10373.377, 472.627, 53043.223 24/09/12,22:54:18,07,10,1, 12.0,1,1, 17.745, 10373.381, 472.635, 53043.274 24/09/12,22:54:18,08,10,1, 12.0,1,1, 17.745, 10373.401, 472.629, 53043.287 24/09/12,22:54:18,09,10,1, 12.0,1,1, 17.745, 10373.377, 472.644, 53043.258 24/09/12,22:54:18,10,10,1, 12.0,1,1, 17.745, 10373.427, 472.635, 53043.266 24/09/12,22:54:18,11,10,1, 12.0,1,1, 17.745, 10373.441, 472.649, 53043.253 24/09/12,22:54:18,12,10,1, 12.0,1,1, 17.745, 10373.417, 472.647, 53043.249 24/09/12,22:54:18,13,10,1, 12.0,1,1, 17.745, 10373.452, 472.655, 53043.247 24/09/12,22:54:18,14,10,1, 12.0,1,1, 17.745, 10373.437, 472.660, 53043.235 24/09/12,22:54:18,15,10,1, 12.0,1,1, 17.745, 10373.430, 472.643, 53043.218 24/09/12,22:54:18,16,10,1, 12.0,1,1, 17.745, 10373.461, 472.647, 53043.238 24/09/12,22:54:18,17,10,1, 12.0,1,1, 17.745, 10373.431, 472.668, 53043.223 24/09/12,22:54:18,18,10,1, 12.0,1,1, 17.745, 10373.481, 472.657, 53043.249 24/09/12,22:54:18,19,10,1, 12.0,1,1, 17.745, 10373.462, 472.675, 53043.201 24/09/12,22:54:19,00,10,1, 11.9,1,1, 17.745, 10373.460, 472.675, 53043.201 24/09/12,22:54:19,01,10,1, 11.9,1,1, 17.745, 10373.494, 472.664, 53043.193 24/09/12,22:54:19,02,10,1, 11.9,1,1, 17.745, 10373.493, 472.672, 53043.164 24/09/12,22:54:19,03,10,1, 11.9,1,1, 17.745, 10373.508, 472.655, 53043.222 24/09/12,22:54:19,04,10,1, 11.9,1,1, 17.745, 10373.508, 472.679, 53043.246 24/09/12,22:54:19,05,10,1, 11.9,1,1, 17.745, 10373.526, 472.686, 53043.207 24/09/12,22:54:19,06,10,1, 11.9,1,1, 17.745, 10373.513, 472.713, 53043.172 24/09/12,22:54:19,07,10,1, 11.9,1,1, 17.745, 10373.530, 472.704, 53043.186 24/09/12,22:54:19,08,10,1, 11.9,1,1, 17.745, 10373.534, 472.681, 53043.171 24/09/12,22:54:19,09,10,1, 11.9,1,1, 17.745, 10373.537, 472.702, 53043.241 24/09/12,22:54:19,10,10,1, 11.9,1,1, 17.745, 10373.532, 472.705, 53043.183 24/09/12,22:54:19,11,10,1, 11.9,1,1, 17.745, 10373.544, 472.682, 53043.196 24/09/12,22:54:19,12,10,1, 11.9,1,1, 17.745, 10373.558, 472.706, 53043.179 24/09/12,22:54:19,13,10,1, 11.9,1,1, 17.745, 10373.580, 472.710, 53043.102 24/09/12,22:54:19,14,10,1, 11.9,1,1, 17.745, 10373.589, 472.686, 53043.160 24/09/12,22:54:19,15,10,1, 11.9,1,1, 17.745, 10373.587, 472.713, 53043.124 24/09/12,22:54:19,16,10,1, 11.9,1,1, 17.745, 10373.581, 472.707, 53043.164 24/09/12,22:54:19,17,10,1, 11.9,1,1, 17.745, 10373.588, 472.689, 53043.174 24/09/12,22:54:19,18,10,1, 11.9,1,1, 17.745, 10373.630, 472.698, 53043.163 24/09/12,22:54:19,19,10,1, 11.9,1,1, 17.745, 10373.640, 472.730, 53043.182 24/09/12,22:54:20,00,10,1, 11.9,1,1, 17.741, 10373.635, 472.730, 53043.182 24/09/12,22:54:20,01,10,1, 11.9,1,1, 17.741, 10373.656, 472.714, 53043.072 24/09/12,22:54:20,02,10,1, 11.9,1,1, 17.741, 10373.638, 472.727, 53043.116 24/09/12,22:54:20,03,10,1, 11.9,1,1, 17.741, 10373.635, 472.709, 53043.080 24/09/12,22:54:20,04,10,1, 11.9,1,1, 17.741, 10373.647, 472.742, 53043.112 24/09/12,22:54:20,05,10,1, 11.9,1,1, 17.741, 10373.669, 472.746, 53043.054 24/09/12,22:54:20,06,10,1, 11.9,1,1, 17.741, 10373.647, 472.748, 53043.101 24/09/12,22:54:20,07,10,1, 11.9,1,1, 17.741, 10373.677, 472.737, 53043.094 24/09/12,22:54:20,08,10,1, 11.9,1,1, 17.741, 10373.678, 472.758, 53043.123 24/09/12,22:54:20,09,10,1, 11.9,1,1, 17.741, 10373.692, 472.743, 53043.105 24/09/12,22:54:20,10,10,1, 11.9,1,1, 17.741, 10373.696, 472.753, 53043.122 24/09/12,22:54:20,11,10,1, 11.9,1,1, 17.741, 10373.704, 472.737, 53043.106 24/09/12,22:54:20,12,10,1, 11.9,1,1, 17.741, 10373.696, 472.740, 53043.038 24/09/12,22:54:20,13,10,1, 11.9,1,1, 17.741, 10373.724, 472.762, 53043.042 24/09/12,22:54:20,14,10,1, 11.9,1,1, 17.741, 10373.722, 472.736, 53043.025 24/09/12,22:54:20,15,10,1, 11.9,1,1, 17.741, 10373.734, 472.778, 53043.019 24/09/12,22:54:20,16,10,1, 11.9,1,1, 17.741, 10373.743, 472.796, 53043.050 24/09/12,22:54:20,17,10,1, 11.9,1,1, 17.741, 10373.760, 472.760, 53043.006 24/09/12,22:54:20,18,10,1, 11.9,1,1, 17.741, 10373.750, 472.758, 53043.016 24/09/12,22:54:20,19,10,1, 11.9,1,1, 17.741, 10373.776, 472.764, 53043.011 24/09/12,22:54:21,00,09,1, 11.9,1,1, 17.745, 10373.769, 472.764, 53043.011 24/09/12,22:54:21,01,09,1, 11.9,1,1, 17.745, 10373.793, 472.788, 53043.045 24/09/12,22:54:21,02,09,1, 11.9,1,1, 17.745, 10373.801, 472.745, 53043.030 24/09/12,22:54:21,03,09,1, 11.9,1,1, 17.745, 10373.803, 472.767, 53043.108 24/09/12,22:54:21,04,09,1, 11.9,1,1, 17.745, 10373.797, 472.782, 53043.044 24/09/12,22:54:21,05,09,1, 11.9,1,1, 17.745, 10373.801, 472.769, 53043.018 24/09/12,22:54:21,06,09,1, 11.9,1,1, 17.745, 10373.832, 472.766, 53043.047 24/09/12,22:54:21,07,09,1, 11.9,1,1, 17.745, 10373.829, 472.781, 53043.016 24/09/12,22:54:21,08,09,1, 11.9,1,1, 17.745, 10373.828, 472.783, 53043.007 24/09/12,22:54:21,09,09,1, 11.9,1,1, 17.745, 10373.820, 472.785, 53042.988 24/09/12,22:54:21,10,09,1, 11.9,1,1, 17.745, 10373.825, 472.804, 53043.042 24/09/12,22:54:21,11,09,1, 11.9,1,1, 17.745, 10373.881, 472.784, 53043.029 24/09/12,22:54:21,12,09,1, 11.9,1,1, 17.745, 10373.873, 472.792, 53042.971 24/09/12,22:54:21,13,09,1, 11.9,1,1, 17.745, 10373.892, 472.786, 53042.945 24/09/12,22:54:21,14,09,1, 11.9,1,1, 17.745, 10373.879, 472.795, 53042.959 24/09/12,22:54:21,15,09,1, 11.9,1,1, 17.745, 10373.927, 472.824, 53043.006 24/09/12,22:54:21,16,09,1, 11.9,1,1, 17.745, 10373.913, 472.809, 53042.996 24/09/12,22:54:21,17,09,1, 11.9,1,1, 17.745, 10373.912, 472.811, 53042.995 24/09/12,22:54:21,18,09,1, 11.9,1,1, 17.745, 10373.923, 472.818, 53042.993 24/09/12,22:54:21,19,09,1, 11.9,1,1, 17.745, 10373.918, 472.813, 53042.996 24/09/12,22:54:22,00,10,1, 11.9,1,1, 17.743, 10373.911, 472.813, 53042.996 24/09/12,22:54:22,01,10,1, 11.9,1,1, 17.743, 10373.953, 472.822, 53042.950 24/09/12,22:54:22,02,10,1, 11.9,1,1, 17.743, 10373.952, 472.831, 53043.014 24/09/12,22:54:22,03,10,1, 11.9,1,1, 17.743, 10373.950, 472.811, 53042.978 24/09/12,22:54:22,04,10,1, 11.9,1,1, 17.743, 10373.965, 472.837, 53042.916 24/09/12,22:54:22,05,10,1, 11.9,1,1, 17.743, 10373.958, 472.851, 53042.989 24/09/12,22:54:22,06,10,1, 11.9,1,1, 17.743, 10373.958, 472.860, 53042.937 24/09/12,22:54:22,07,10,1, 11.9,1,1, 17.743, 10373.998, 472.859, 53042.953 24/09/12,22:54:22,08,10,1, 11.9,1,1, 17.743, 10373.986, 472.841, 53042.936 24/09/12,22:54:22,09,10,1, 11.9,1,1, 17.743, 10373.988, 472.843, 53042.989 24/09/12,22:54:22,10,10,1, 11.9,1,1, 17.743, 10373.998, 472.859, 53042.944 24/09/12,22:54:22,11,10,1, 11.9,1,1, 17.743, 10374.019, 472.853, 53042.858 24/09/12,22:54:22,12,10,1, 11.9,1,1, 17.743, 10374.027, 472.873, 53042.895 24/09/12,22:54:22,13,10,1, 11.9,1,1, 17.743, 10374.014, 472.862, 53042.932 24/09/12,22:54:22,14,10,1, 11.9,1,1, 17.743, 10374.041, 472.868, 53042.918 24/09/12,22:54:22,15,10,1, 11.9,1,1, 17.743, 10374.046, 472.859, 53042.909 24/09/12,22:54:22,16,10,1, 11.9,1,1, 17.743, 10374.027, 472.894, 53042.956 24/09/12,22:54:22,17,10,1, 11.9,1,1, 17.743, 10374.043, 472.871, 53042.865 24/09/12,22:54:22,18,10,1, 11.9,1,1, 17.743, 10374.065, 472.870, 53042.914 24/09/12,22:54:22,19,10,1, 11.9,1,1, 17.743, 10374.042, 472.887, 53042.920 24/09/12,22:54:23,00,09,1, 11.9,1,1, 17.742, 10374.036, 472.887, 53042.920 24/09/12,22:54:23,01,09,1, 11.9,1,1, 17.742, 10374.070, 472.884, 53042.854 24/09/12,22:54:23,02,09,1, 11.9,1,1, 17.742, 10374.084, 472.873, 53042.872 24/09/12,22:54:23,03,09,1, 11.9,1,1, 17.742, 10374.103, 472.900, 53042.800 24/09/12,22:54:23,04,09,1, 11.9,1,1, 17.742, 10374.122, 472.882, 53042.824 24/09/12,22:54:23,05,09,1, 11.9,1,1, 17.742, 10374.119, 472.902, 53042.838 24/09/12,22:54:23,06,09,1, 11.9,1,1, 17.742, 10374.119, 472.892, 53042.843 24/09/12,22:54:23,07,09,1, 11.9,1,1, 17.742, 10374.122, 472.864, 53042.822 24/09/12,22:54:23,08,09,1, 11.9,1,1, 17.742, 10374.168, 472.890, 53042.844 24/09/12,22:54:23,09,09,1, 11.9,1,1, 17.742, 10374.138, 472.911, 53042.855 24/09/12,22:54:23,10,09,1, 11.9,1,1, 17.742, 10374.162, 472.924, 53042.828 24/09/12,22:54:23,11,09,1, 11.9,1,1, 17.742, 10374.160, 472.917, 53042.893 24/09/12,22:54:23,12,09,1, 11.9,1,1, 17.742, 10374.161, 472.917, 53042.807 24/09/12,22:54:23,13,09,1, 11.9,1,1, 17.742, 10374.182, 472.921, 53042.804 24/09/12,22:54:23,14,09,1, 11.9,1,1, 17.742, 10374.186, 472.911, 53042.811 24/09/12,22:54:23,15,09,1, 11.9,1,1, 17.742, 10374.173, 472.929, 53042.807 24/09/12,22:54:23,16,09,1, 11.9,1,1, 17.742, 10374.210, 472.916, 53042.826 24/09/12,22:54:23,17,09,1, 11.9,1,1, 17.742, 10374.215, 472.930, 53042.808 24/09/12,22:54:23,18,09,1, 11.9,1,1, 17.742, 10374.220, 472.942, 53042.785 24/09/12,22:54:23,19,09,1, 11.9,1,1, 17.742, 10374.218, 472.960, 53042.812 24/09/12,22:54:24,00,09,1, 11.9,1,1, 17.739, 10374.211, 472.960, 53042.812 24/09/12,22:54:24,01,09,1, 11.9,1,1, 17.739, 10374.239, 472.956, 53042.811 24/09/12,22:54:24,02,09,1, 11.9,1,1, 17.739, 10374.263, 472.934, 53042.741 24/09/12,22:54:24,03,09,1, 11.9,1,1, 17.739, 10374.285, 472.964, 53042.734 24/09/12,22:54:24,04,09,1, 11.9,1,1, 17.739, 10374.279, 472.938, 53042.732 24/09/12,22:54:24,05,09,1, 11.9,1,1, 17.739, 10374.297, 472.984, 53042.723 24/09/12,22:54:24,06,09,1, 11.9,1,1, 17.739, 10374.269, 472.970, 53042.811 24/09/12,22:54:24,07,09,1, 11.9,1,1, 17.739, 10374.288, 472.962, 53042.785 24/09/12,22:54:24,08,09,1, 11.9,1,1, 17.739, 10374.325, 472.963, 53042.773 24/09/12,22:54:24,09,09,1, 11.9,1,1, 17.739, 10374.291, 472.984, 53042.824 24/09/12,22:54:24,10,09,1, 11.9,1,1, 17.739, 10374.326, 472.966, 53042.787 24/09/12,22:54:24,11,09,1, 11.9,1,1, 17.739, 10374.330, 472.972, 53042.773 24/09/12,22:54:24,12,09,1, 11.9,1,1, 17.739, 10374.348, 472.974, 53042.713 24/09/12,22:54:24,13,09,1, 11.9,1,1, 17.739, 10374.348, 472.977, 53042.721 24/09/12,22:54:24,14,09,1, 11.9,1,1, 17.739, 10374.355, 472.982, 53042.748 24/09/12,22:54:24,15,09,1, 11.9,1,1, 17.739, 10374.372, 472.988, 53042.746 24/09/12,22:54:24,16,09,1, 11.9,1,1, 17.739, 10374.400, 472.979, 53042.758 24/09/12,22:54:24,17,09,1, 11.9,1,1, 17.739, 10374.406, 472.992, 53042.721 24/09/12,22:54:24,18,09,1, 11.9,1,1, 17.739, 10374.400, 472.989, 53042.691 24/09/12,22:54:24,19,09,1, 11.9,1,1, 17.739, 10374.375, 472.982, 53042.707 24/09/12,22:54:25,00,09,1, 11.9,1,1, 17.744, 10374.370, 472.982, 53042.707 24/09/12,22:54:25,01,09,1, 11.9,1,1, 17.744, 10374.402, 472.989, 53042.748 24/09/12,22:54:25,02,09,1, 11.9,1,1, 17.744, 10374.425, 472.997, 53042.665 24/09/12,22:54:25,03,09,1, 11.9,1,1, 17.744, 10374.420, 473.011, 53042.704 24/09/12,22:54:25,04,09,1, 11.9,1,1, 17.744, 10374.430, 473.019, 53042.648 24/09/12,22:54:25,05,09,1, 11.9,1,1, 17.744, 10374.430, 473.027, 53042.721 24/09/12,22:54:25,06,09,1, 11.9,1,1, 17.744, 10374.450, 473.036, 53042.651 24/09/12,22:54:25,07,09,1, 11.9,1,1, 17.744, 10374.443, 473.025, 53042.674 24/09/12,22:54:25,08,09,1, 11.9,1,1, 17.744, 10374.477, 473.017, 53042.646 24/09/12,22:54:25,09,09,1, 11.9,1,1, 17.744, 10374.488, 473.029, 53042.713 24/09/12,22:54:25,10,09,1, 11.9,1,1, 17.744, 10374.497, 473.030, 53042.703 24/09/12,22:54:25,11,09,1, 11.9,1,1, 17.744, 10374.476, 473.041, 53042.659 24/09/12,22:54:25,12,09,1, 11.9,1,1, 17.744, 10374.502, 473.042, 53042.710 24/09/12,22:54:25,13,09,1, 11.9,1,1, 17.744, 10374.515, 473.039, 53042.688 24/09/12,22:54:25,14,09,1, 11.9,1,1, 17.744, 10374.512, 473.035, 53042.658 24/09/12,22:54:25,15,09,1, 11.9,1,1, 17.744, 10374.499, 473.047, 53042.659 24/09/12,22:54:25,16,09,1, 11.9,1,1, 17.744, 10374.526, 473.050, 53042.600 24/09/12,22:54:25,17,09,1, 11.9,1,1, 17.744, 10374.552, 473.048, 53042.646 24/09/12,22:54:25,18,09,1, 11.9,1,1, 17.744, 10374.547, 473.021, 53042.577 24/09/12,22:54:25,19,09,1, 11.9,1,1, 17.744, 10374.571, 473.063, 53042.595 24/09/12,22:54:26,00,10,1, 11.9,1,1, 17.741, 10374.570, 473.063, 53042.595 24/09/12,22:54:26,01,10,1, 11.9,1,1, 17.741, 10374.572, 473.045, 53042.572 24/09/12,22:54:26,02,10,1, 11.9,1,1, 17.741, 10374.598, 473.043, 53042.551 24/09/12,22:54:26,03,10,1, 11.9,1,1, 17.741, 10374.587, 473.069, 53042.569 24/09/12,22:54:26,04,10,1, 11.9,1,1, 17.741, 10374.618, 473.050, 53042.532 24/09/12,22:54:26,05,10,1, 11.9,1,1, 17.741, 10374.611, 473.080, 53042.611 24/09/12,22:54:26,06,10,1, 11.9,1,1, 17.741, 10374.631, 473.071, 53042.565 24/09/12,22:54:26,07,10,1, 11.9,1,1, 17.741, 10374.637, 473.073, 53042.590 24/09/12,22:54:26,08,10,1, 11.9,1,1, 17.741, 10374.653, 473.089, 53042.559 24/09/12,22:54:26,09,10,1, 11.9,1,1, 17.741, 10374.650, 473.073, 53042.564 24/09/12,22:54:26,10,10,1, 11.9,1,1, 17.741, 10374.653, 473.092, 53042.560 24/09/12,22:54:26,11,10,1, 11.9,1,1, 17.741, 10374.666, 473.123, 53042.514 24/09/12,22:54:26,12,10,1, 11.9,1,1, 17.741, 10374.681, 473.081, 53042.523 24/09/12,22:54:26,13,10,1, 11.9,1,1, 17.741, 10374.687, 473.092, 53042.532 24/09/12,22:54:26,14,10,1, 11.9,1,1, 17.741, 10374.716, 473.116, 53042.569 24/09/12,22:54:26,15,10,1, 11.9,1,1, 17.741, 10374.710, 473.138, 53042.509 24/09/12,22:54:26,16,10,1, 11.9,1,1, 17.741, 10374.737, 473.129, 53042.546 24/09/12,22:54:26,17,10,1, 11.9,1,1, 17.741, 10374.754, 473.133, 53042.465 24/09/12,22:54:26,18,10,1, 11.9,1,1, 17.741, 10374.717, 473.121, 53042.541 24/09/12,22:54:26,19,10,1, 11.9,1,1, 17.741, 10374.737, 473.130, 53042.546 24/09/12,22:54:27,00,10,1, 11.9,1,1, 17.744, 10374.737, 473.130, 53042.546 24/09/12,22:54:27,01,10,1, 11.9,1,1, 17.744, 10374.749, 473.135, 53042.428 24/09/12,22:54:27,02,10,1, 11.9,1,1, 17.744, 10374.783, 473.153, 53042.576 24/09/12,22:54:27,03,10,1, 11.9,1,1, 17.744, 10374.783, 473.142, 53042.480 24/09/12,22:54:27,04,10,1, 11.9,1,1, 17.744, 10374.789, 473.148, 53042.534 24/09/12,22:54:27,05,10,1, 11.9,1,1, 17.744, 10374.816, 473.148, 53042.506 24/09/12,22:54:27,06,10,1, 11.9,1,1, 17.744, 10374.822, 473.170, 53042.429 24/09/12,22:54:27,07,10,1, 11.9,1,1, 17.744, 10374.824, 473.183, 53042.483 24/09/12,22:54:27,08,10,1, 11.9,1,1, 17.744, 10374.823, 473.164, 53042.490 24/09/12,22:54:27,09,10,1, 11.9,1,1, 17.744, 10374.856, 473.173, 53042.406 24/09/12,22:54:27,10,10,1, 11.9,1,1, 17.744, 10374.810, 473.179, 53042.442 24/09/12,22:54:27,11,10,1, 11.9,1,1, 17.744, 10374.846, 473.191, 53042.438 24/09/12,22:54:27,12,10,1, 11.9,1,1, 17.744, 10374.851, 473.196, 53042.463 24/09/12,22:54:27,13,10,1, 11.9,1,1, 17.744, 10374.881, 473.212, 53042.462 24/09/12,22:54:27,14,10,1, 11.9,1,1, 17.744, 10374.875, 473.223, 53042.443 24/09/12,22:54:27,15,10,1, 11.9,1,1, 17.744, 10374.891, 473.212, 53042.439 24/09/12,22:54:27,16,10,1, 11.9,1,1, 17.744, 10374.905, 473.225, 53042.488 24/09/12,22:54:27,17,10,1, 11.9,1,1, 17.744, 10374.898, 473.210, 53042.426 24/09/12,22:54:27,18,10,1, 11.9,1,1, 17.744, 10374.924, 473.238, 53042.446 24/09/12,22:54:27,19,10,1, 11.9,1,1, 17.744, 10374.944, 473.237, 53042.407 24/09/12,22:54:28,00,10,1, 11.9,1,1, 17.740, 10374.937, 473.237, 53042.407 24/09/12,22:54:28,01,10,1, 11.9,1,1, 17.740, 10374.964, 473.239, 53042.410 24/09/12,22:54:28,02,10,1, 11.9,1,1, 17.740, 10374.969, 473.242, 53042.445 24/09/12,22:54:28,03,10,1, 11.9,1,1, 17.740, 10374.993, 473.220, 53042.431 24/09/12,22:54:28,04,10,1, 11.9,1,1, 17.740, 10375.003, 473.218, 53042.440 24/09/12,22:54:28,05,10,1, 11.9,1,1, 17.740, 10375.002, 473.230, 53042.355 24/09/12,22:54:28,06,10,1, 11.9,1,1, 17.740, 10375.014, 473.226, 53042.378 24/09/12,22:54:28,07,10,1, 11.9,1,1, 17.740, 10374.994, 473.270, 53042.419 24/09/12,22:54:28,08,10,1, 11.9,1,1, 17.740, 10375.036, 473.236, 53042.375 24/09/12,22:54:28,09,10,1, 11.9,1,1, 17.740, 10375.033, 473.258, 53042.376 24/09/12,22:54:28,10,10,1, 11.9,1,1, 17.740, 10375.034, 473.267, 53042.339 24/09/12,22:54:28,11,10,1, 11.9,1,1, 17.740, 10375.071, 473.260, 53042.325 24/09/12,22:54:28,12,10,1, 11.9,1,1, 17.740, 10375.066, 473.266, 53042.315 24/09/12,22:54:28,13,10,1, 11.9,1,1, 17.740, 10375.068, 473.281, 53042.402 24/09/12,22:54:28,14,10,1, 11.9,1,1, 17.740, 10375.094, 473.297, 53042.375 24/09/12,22:54:28,15,10,1, 11.9,1,1, 17.740, 10375.092, 473.298, 53042.437 24/09/12,22:54:28,16,10,1, 11.9,1,1, 17.740, 10375.114, 473.276, 53042.406 24/09/12,22:54:28,17,10,1, 11.9,1,1, 17.740, 10375.117, 473.310, 53042.327 24/09/12,22:54:28,18,10,1, 11.9,1,1, 17.740, 10375.150, 473.299, 53042.331 24/09/12,22:54:28,19,10,1, 11.9,1,1, 17.740, 10375.147, 473.297, 53042.326 24/09/12,22:54:29,00,09,1, 11.9,1,1, 17.739, 10375.146, 473.297, 53042.326 24/09/12,22:54:29,01,09,1, 11.9,1,1, 17.739, 10375.155, 473.318, 53042.353 24/09/12,22:54:29,02,09,1, 11.9,1,1, 17.739, 10375.161, 473.333, 53042.305 24/09/12,22:54:29,03,09,1, 11.9,1,1, 17.739, 10375.168, 473.299, 53042.288 24/09/12,22:54:29,04,09,1, 11.9,1,1, 17.739, 10375.188, 473.328, 53042.341 24/09/12,22:54:29,05,09,1, 11.9,1,1, 17.739, 10375.207, 473.344, 53042.336 24/09/12,22:54:29,06,09,1, 11.9,1,1, 17.739, 10375.186, 473.331, 53042.279 24/09/12,22:54:29,07,09,1, 11.9,1,1, 17.739, 10375.199, 473.359, 53042.317 24/09/12,22:54:29,08,09,1, 11.9,1,1, 17.739, 10375.245, 473.345, 53042.296 24/09/12,22:54:29,09,09,1, 11.9,1,1, 17.739, 10375.216, 473.379, 53042.273 24/09/12,22:54:29,10,09,1, 11.9,1,1, 17.739, 10375.244, 473.361, 53042.295 24/09/12,22:54:29,11,09,1, 11.9,1,1, 17.739, 10375.243, 473.372, 53042.316 24/09/12,22:54:29,12,09,1, 11.9,1,1, 17.739, 10375.270, 473.372, 53042.292 24/09/12,22:54:29,13,09,1, 11.9,1,1, 17.739, 10375.259, 473.380, 53042.261 24/09/12,22:54:29,14,09,1, 11.9,1,1, 17.739, 10375.287, 473.371, 53042.300 24/09/12,22:54:29,15,09,1, 11.9,1,1, 17.739, 10375.296, 473.399, 53042.443 24/09/12,22:54:29,16,09,1, 11.9,1,1, 17.739, 10375.310, 473.394, 53042.255 24/09/12,22:54:29,17,09,1, 11.9,1,1, 17.739, 10375.312, 473.416, 53042.230 24/09/12,22:54:29,18,09,1, 11.9,1,1, 17.739, 10375.323, 473.385, 53042.301 24/09/12,22:54:29,19,09,1, 11.9,1,1, 17.739, 10375.358, 473.391, 53042.238 24/09/12,22:54:30,00,10,1, 11.9,1,1, 17.740, 10375.354, 473.391, 53042.238 24/09/12,22:54:30,01,10,1, 11.9,1,1, 17.740, 10375.366, 473.424, 53042.231 24/09/12,22:54:30,02,10,1, 11.9,1,1, 17.740, 10375.364, 473.422, 53042.205 24/09/12,22:54:30,03,10,1, 11.9,1,1, 17.740, 10375.391, 473.430, 53042.215 24/09/12,22:54:30,04,10,1, 11.9,1,1, 17.740, 10375.377, 473.452, 53042.242 24/09/12,22:54:30,05,10,1, 11.9,1,1, 17.740, 10375.386, 473.437, 53042.221 24/09/12,22:54:30,06,10,1, 11.9,1,1, 17.740, 10375.414, 473.434, 53042.165 24/09/12,22:54:30,07,10,1, 11.9,1,1, 17.740, 10375.422, 473.437, 53042.191 24/09/12,22:54:30,08,10,1, 11.9,1,1, 17.740, 10375.430, 473.449, 53042.223 24/09/12,22:54:30,09,10,1, 11.9,1,1, 17.740, 10375.417, 473.446, 53042.225 24/09/12,22:54:30,10,10,1, 11.9,1,1, 17.740, 10375.436, 473.453, 53042.192 24/09/12,22:54:30,11,10,1, 11.9,1,1, 17.740, 10375.454, 473.461, 53042.162 24/09/12,22:54:30,12,10,1, 11.9,1,1, 17.740, 10375.453, 473.465, 53042.150 24/09/12,22:54:30,13,10,1, 11.9,1,1, 17.740, 10375.463, 473.471, 53042.119 24/09/12,22:54:30,14,10,1, 11.9,1,1, 17.740, 10375.481, 473.451, 53042.202 24/09/12,22:54:30,15,10,1, 11.9,1,1, 17.740, 10375.466, 473.481, 53042.137 24/09/12,22:54:30,16,10,1, 11.9,1,1, 17.740, 10375.484, 473.512, 53042.192 24/09/12,22:54:30,17,10,1, 11.9,1,1, 17.740, 10375.479, 473.478, 53042.160 24/09/12,22:54:30,18,10,1, 11.9,1,1, 17.740, 10375.520, 473.509, 53042.198 24/09/12,22:54:30,19,10,1, 11.9,1,1, 17.740, 10375.527, 473.479, 53042.175 24/09/12,22:54:31,00,10,1, 11.9,1,1, 17.740, 10375.521, 473.479, 53042.175 24/09/12,22:54:31,01,10,1, 11.9,1,1, 17.740, 10375.532, 473.491, 53042.160 24/09/12,22:54:31,02,10,1, 11.9,1,1, 17.740, 10375.551, 473.520, 53042.161 24/09/12,22:54:31,03,10,1, 11.9,1,1, 17.740, 10375.530, 473.502, 53042.134 24/09/12,22:54:31,04,10,1, 11.9,1,1, 17.740, 10375.564, 473.526, 53042.128 24/09/12,22:54:31,05,10,1, 11.9,1,1, 17.740, 10375.560, 473.525, 53042.043 24/09/12,22:54:31,06,10,1, 11.9,1,1, 17.740, 10375.579, 473.551, 53042.141 24/09/12,22:54:31,07,10,1, 11.9,1,1, 17.740, 10375.575, 473.552, 53042.095 24/09/12,22:54:31,08,10,1, 11.9,1,1, 17.740, 10375.581, 473.547, 53042.042 24/09/12,22:54:31,09,10,1, 11.9,1,1, 17.740, 10375.632, 473.556, 53042.121 24/09/12,22:54:31,10,10,1, 11.9,1,1, 17.740, 10375.622, 473.566, 53042.080 24/09/12,22:54:31,11,10,1, 11.9,1,1, 17.740, 10375.620, 473.573, 53042.070 24/09/12,22:54:31,12,10,1, 11.9,1,1, 17.740, 10375.664, 473.574, 53042.048 24/09/12,22:54:31,13,10,1, 11.9,1,1, 17.740, 10375.662, 473.579, 53042.045 24/09/12,22:54:31,14,10,1, 11.9,1,1, 17.740, 10375.653, 473.586, 53042.053 24/09/12,22:54:31,15,10,1, 11.9,1,1, 17.740, 10375.678, 473.554, 53042.070 24/09/12,22:54:31,16,10,1, 11.9,1,1, 17.740, 10375.672, 473.574, 53042.051 24/09/12,22:54:31,17,10,1, 11.9,1,1, 17.740, 10375.669, 473.604, 53042.059 24/09/12,22:54:31,18,10,1, 11.9,1,1, 17.740, 10375.703, 473.603, 53042.060 24/09/12,22:54:31,19,10,1, 11.9,1,1, 17.740, 10375.675, 473.591, 53042.075 24/09/12,22:54:32,00,09,1, 11.8,1,1, 17.739, 10375.671, 473.591, 53042.075 24/09/12,22:54:32,01,09,1, 11.8,1,1, 17.739, 10375.702, 473.612, 53042.009 24/09/12,22:54:32,02,09,1, 11.8,1,1, 17.739, 10375.731, 473.596, 53042.021 24/09/12,22:54:32,03,09,1, 11.8,1,1, 17.739, 10375.737, 473.612, 53041.955 24/09/12,22:54:32,04,09,1, 11.8,1,1, 17.739, 10375.749, 473.607, 53041.967 24/09/12,22:54:32,05,09,1, 11.8,1,1, 17.739, 10375.761, 473.622, 53041.948 24/09/12,22:54:32,06,09,1, 11.8,1,1, 17.739, 10375.772, 473.624, 53042.052 24/09/12,22:54:32,07,09,1, 11.8,1,1, 17.739, 10375.767, 473.637, 53042.018 24/09/12,22:54:32,08,09,1, 11.8,1,1, 17.739, 10375.783, 473.627, 53041.968 24/09/12,22:54:32,09,09,1, 11.8,1,1, 17.739, 10375.821, 473.621, 53041.918 24/09/12,22:54:32,10,09,1, 11.8,1,1, 17.739, 10375.822, 473.663, 53041.983 24/09/12,22:54:32,11,09,1, 11.8,1,1, 17.739, 10375.801, 473.649, 53041.969 24/09/12,22:54:32,12,09,1, 11.8,1,1, 17.739, 10375.835, 473.640, 53041.942 24/09/12,22:54:32,13,09,1, 11.8,1,1, 17.739, 10375.843, 473.657, 53041.963 24/09/12,22:54:32,14,09,1, 11.8,1,1, 17.739, 10375.832, 473.670, 53041.904 24/09/12,22:54:32,15,09,1, 11.8,1,1, 17.739, 10375.843, 473.702, 53041.969 24/09/12,22:54:32,16,09,1, 11.8,1,1, 17.739, 10375.865, 473.679, 53041.888 24/09/12,22:54:32,17,09,1, 11.8,1,1, 17.739, 10375.878, 473.700, 53041.999 24/09/12,22:54:32,18,09,1, 11.8,1,1, 17.739, 10375.879, 473.683, 53041.909 24/09/12,22:54:32,19,09,1, 11.8,1,1, 17.739, 10375.915, 473.687, 53041.941 24/09/12,22:54:33,00,09,1, 11.9,1,1, 17.737, 10375.913, 473.687, 53041.941 24/09/12,22:54:33,01,09,1, 11.9,1,1, 17.737, 10375.915, 473.703, 53041.988 24/09/12,22:54:33,02,09,1, 11.9,1,1, 17.737, 10375.946, 473.711, 53041.928 24/09/12,22:54:33,03,09,1, 11.9,1,1, 17.737, 10375.931, 473.699, 53041.914 24/09/12,22:54:33,04,09,1, 11.9,1,1, 17.737, 10375.942, 473.705, 53041.962 24/09/12,22:54:33,05,09,1, 11.9,1,1, 17.737, 10375.957, 473.678, 53041.895 24/09/12,22:54:33,06,09,1, 11.9,1,1, 17.737, 10375.950, 473.695, 53041.953 24/09/12,22:54:33,07,09,1, 11.9,1,1, 17.737, 10375.939, 473.694, 53041.930 24/09/12,22:54:33,08,09,1, 11.9,1,1, 17.737, 10375.975, 473.697, 53041.858 24/09/12,22:54:33,09,09,1, 11.9,1,1, 17.737, 10375.998, 473.750, 53041.940 24/09/12,22:54:33,10,09,1, 11.9,1,1, 17.737, 10375.992, 473.719, 53041.907 24/09/12,22:54:33,11,09,1, 11.9,1,1, 17.737, 10376.002, 473.734, 53041.871 24/09/12,22:54:33,12,09,1, 11.9,1,1, 17.737, 10376.025, 473.744, 53041.889 24/09/12,22:54:33,13,09,1, 11.9,1,1, 17.737, 10376.047, 473.717, 53041.885 24/09/12,22:54:33,14,09,1, 11.9,1,1, 17.737, 10376.055, 473.771, 53041.871 24/09/12,22:54:33,15,09,1, 11.9,1,1, 17.737, 10376.061, 473.751, 53041.877 24/09/12,22:54:33,16,09,1, 11.9,1,1, 17.737, 10376.076, 473.750, 53041.833 24/09/12,22:54:33,17,09,1, 11.9,1,1, 17.737, 10376.088, 473.756, 53041.842 24/09/12,22:54:33,18,09,1, 11.9,1,1, 17.737, 10376.061, 473.743, 53041.887 24/09/12,22:54:33,19,09,1, 11.9,1,1, 17.737, 10376.114, 473.769, 53041.871 24/09/12,22:54:34,00,08,1, 12.0,1,1, 17.739, 10376.114, 473.769, 53041.871 24/09/12,22:54:34,01,08,1, 12.0,1,1, 17.739, 10376.108, 473.770, 53041.815 24/09/12,22:54:34,02,08,1, 12.0,1,1, 17.739, 10376.138, 473.797, 53041.845 24/09/12,22:54:34,03,08,1, 12.0,1,1, 17.739, 10376.136, 473.787, 53041.865 24/09/12,22:54:34,04,08,1, 12.0,1,1, 17.739, 10376.147, 473.804, 53041.789 24/09/12,22:54:34,05,08,1, 12.0,1,1, 17.739, 10376.184, 473.791, 53041.786 24/09/12,22:54:34,06,08,1, 12.0,1,1, 17.739, 10376.188, 473.785, 53041.795 24/09/12,22:54:34,07,08,1, 12.0,1,1, 17.739, 10376.220, 473.807, 53041.833 24/09/12,22:54:34,08,08,1, 12.0,1,1, 17.739, 10376.225, 473.801, 53041.768 24/09/12,22:54:34,09,08,1, 12.0,1,1, 17.739, 10376.218, 473.787, 53041.728 24/09/12,22:54:34,10,08,1, 12.0,1,1, 17.739, 10376.199, 473.794, 53041.727 24/09/12,22:54:34,11,08,1, 12.0,1,1, 17.739, 10376.233, 473.818, 53041.804 24/09/12,22:54:34,12,08,1, 12.0,1,1, 17.739, 10376.230, 473.821, 53041.722 24/09/12,22:54:34,13,08,1, 12.0,1,1, 17.739, 10376.240, 473.833, 53041.803 24/09/12,22:54:34,14,08,1, 12.0,1,1, 17.739, 10376.268, 473.812, 53041.724 24/09/12,22:54:34,15,08,1, 12.0,1,1, 17.739, 10376.260, 473.835, 53041.724 24/09/12,22:54:34,16,08,1, 12.0,1,1, 17.739, 10376.277, 473.832, 53041.752 24/09/12,22:54:34,17,08,1, 12.0,1,1, 17.739, 10376.294, 473.847, 53041.698 24/09/12,22:54:34,18,08,1, 12.0,1,1, 17.739, 10376.298, 473.854, 53041.741 24/09/12,22:54:34,19,08,1, 12.0,1,1, 17.739, 10376.334, 473.851, 53041.726 24/09/12,22:54:35,00,10,1, 11.9,1,1, 17.736, 10376.331, 473.851, 53041.726 24/09/12,22:54:35,01,10,1, 11.9,1,1, 17.736, 10376.326, 473.861, 53041.710 24/09/12,22:54:35,02,10,1, 11.9,1,1, 17.736, 10376.351, 473.874, 53041.709 24/09/12,22:54:35,03,10,1, 11.9,1,1, 17.736, 10376.366, 473.867, 53041.716 24/09/12,22:54:35,04,10,1, 11.9,1,1, 17.736, 10376.359, 473.905, 53041.751 24/09/12,22:54:35,05,10,1, 11.9,1,1, 17.736, 10376.382, 473.887, 53041.699 24/09/12,22:54:35,06,10,1, 11.9,1,1, 17.736, 10376.400, 473.888, 53041.719 24/09/12,22:54:35,07,10,1, 11.9,1,1, 17.736, 10376.404, 473.890, 53041.668 24/09/12,22:54:35,08,10,1, 11.9,1,1, 17.736, 10376.413, 473.903, 53041.672 24/09/12,22:54:35,09,10,1, 11.9,1,1, 17.736, 10376.419, 473.928, 53041.677 24/09/12,22:54:35,10,10,1, 11.9,1,1, 17.736, 10376.424, 473.895, 53041.584 24/09/12,22:54:35,11,10,1, 11.9,1,1, 17.736, 10376.456, 473.923, 53041.690 24/09/12,22:54:35,12,10,1, 11.9,1,1, 17.736, 10376.463, 473.909, 53041.711 24/09/12,22:54:35,13,10,1, 11.9,1,1, 17.736, 10376.464, 473.929, 53041.564 24/09/12,22:54:35,14,10,1, 11.9,1,1, 17.736, 10376.470, 473.901, 53041.643 24/09/12,22:54:35,15,10,1, 11.9,1,1, 17.736, 10376.486, 473.938, 53041.668 24/09/12,22:54:35,16,10,1, 11.9,1,1, 17.736, 10376.504, 473.922, 53041.595 24/09/12,22:54:35,17,10,1, 11.9,1,1, 17.736, 10376.515, 473.940, 53041.594 24/09/12,22:54:35,18,10,1, 11.9,1,1, 17.736, 10376.515, 473.946, 53041.605 24/09/12,22:54:35,19,10,1, 11.9,1,1, 17.736, 10376.546, 473.963, 53041.597 24/09/12,22:54:36,00,09,1, 11.9,1,1, 17.738, 10376.539, 473.963, 53041.597 24/09/12,22:54:36,01,09,1, 11.9,1,1, 17.738, 10376.577, 473.978, 53041.653 24/09/12,22:54:36,02,09,1, 11.9,1,1, 17.738, 10376.591, 473.964, 53041.602 24/09/12,22:54:36,03,09,1, 11.9,1,1, 17.738, 10376.602, 473.976, 53041.562 24/09/12,22:54:36,04,09,1, 11.9,1,1, 17.738, 10376.591, 473.997, 53041.634 24/09/12,22:54:36,05,09,1, 11.9,1,1, 17.738, 10376.631, 473.995, 53041.647 24/09/12,22:54:36,06,09,1, 11.9,1,1, 17.738, 10376.640, 474.001, 53041.605 24/09/12,22:54:36,07,09,1, 11.9,1,1, 17.738, 10376.612, 474.007, 53041.555 24/09/12,22:54:36,08,09,1, 11.9,1,1, 17.738, 10376.647, 473.995, 53041.554 24/09/12,22:54:36,09,09,1, 11.9,1,1, 17.738, 10376.665, 474.031, 53041.601 24/09/12,22:54:36,10,09,1, 11.9,1,1, 17.738, 10376.665, 474.038, 53041.619 24/09/12,22:54:36,11,09,1, 11.9,1,1, 17.738, 10376.684, 474.050, 53041.582 24/09/12,22:54:36,12,09,1, 11.9,1,1, 17.738, 10376.687, 474.046, 53041.585 24/09/12,22:54:36,13,09,1, 11.9,1,1, 17.738, 10376.717, 474.049, 53041.585 24/09/12,22:54:36,14,09,1, 11.9,1,1, 17.738, 10376.715, 474.055, 53041.584 24/09/12,22:54:36,15,09,1, 11.9,1,1, 17.738, 10376.713, 474.046, 53041.557 24/09/12,22:54:36,16,09,1, 11.9,1,1, 17.738, 10376.729, 474.051, 53041.589 24/09/12,22:54:36,17,09,1, 11.9,1,1, 17.738, 10376.766, 474.069, 53041.564 24/09/12,22:54:36,18,09,1, 11.9,1,1, 17.738, 10376.765, 474.065, 53041.497 24/09/12,22:54:36,19,09,1, 11.9,1,1, 17.738, 10376.795, 474.088, 53041.497 24/09/12,22:54:37,00,09,1, 12.0,1,1, 17.742, 10376.790, 474.088, 53041.497 24/09/12,22:54:37,01,09,1, 12.0,1,1, 17.742, 10376.819, 474.069, 53041.491 24/09/12,22:54:37,02,09,1, 12.0,1,1, 17.742, 10376.825, 474.116, 53041.484 24/09/12,22:54:37,03,09,1, 12.0,1,1, 17.742, 10376.844, 474.113, 53041.536 24/09/12,22:54:37,04,09,1, 12.0,1,1, 17.742, 10376.832, 474.132, 53041.461 24/09/12,22:54:37,05,09,1, 12.0,1,1, 17.742, 10376.874, 474.125, 53041.515 24/09/12,22:54:37,06,09,1, 12.0,1,1, 17.742, 10376.868, 474.125, 53041.454 24/09/12,22:54:37,07,09,1, 12.0,1,1, 17.742, 10376.877, 474.133, 53041.518 24/09/12,22:54:37,08,09,1, 12.0,1,1, 17.742, 10376.902, 474.144, 53041.477 24/09/12,22:54:37,09,09,1, 12.0,1,1, 17.742, 10376.914, 474.137, 53041.513 24/09/12,22:54:37,10,09,1, 12.0,1,1, 17.742, 10376.959, 474.145, 53041.470 24/09/12,22:54:37,11,09,1, 12.0,1,1, 17.742, 10376.950, 474.149, 53041.474 24/09/12,22:54:37,12,09,1, 12.0,1,1, 17.742, 10376.954, 474.165, 53041.497 24/09/12,22:54:37,13,09,1, 12.0,1,1, 17.742, 10376.954, 474.150, 53041.445 24/09/12,22:54:37,14,09,1, 12.0,1,1, 17.742, 10376.978, 474.162, 53041.491 24/09/12,22:54:37,15,09,1, 12.0,1,1, 17.742, 10376.969, 474.175, 53041.486 24/09/12,22:54:37,16,09,1, 12.0,1,1, 17.742, 10376.980, 474.183, 53041.419 24/09/12,22:54:37,17,09,1, 12.0,1,1, 17.742, 10377.012, 474.205, 53041.493 24/09/12,22:54:37,18,09,1, 12.0,1,1, 17.742, 10377.002, 474.232, 53041.414 24/09/12,22:54:37,19,09,1, 12.0,1,1, 17.742, 10377.031, 474.200, 53041.522 24/09/12,22:54:38,00,09,1, 11.9,1,1, 17.737, 10377.023, 474.200, 53041.522 24/09/12,22:54:38,01,09,1, 11.9,1,1, 17.737, 10377.063, 474.205, 53041.384 24/09/12,22:54:38,02,09,1, 11.9,1,1, 17.737, 10377.084, 474.218, 53041.373 24/09/12,22:54:38,03,09,1, 11.9,1,1, 17.737, 10377.104, 474.251, 53041.445 24/09/12,22:54:38,04,09,1, 11.9,1,1, 17.737, 10377.099, 474.229, 53041.459 24/09/12,22:54:38,05,09,1, 11.9,1,1, 17.737, 10377.147, 474.254, 53041.446 24/09/12,22:54:38,06,09,1, 11.9,1,1, 17.737, 10377.149, 474.242, 53041.428 24/09/12,22:54:38,07,09,1, 11.9,1,1, 17.737, 10377.161, 474.249, 53041.424 24/09/12,22:54:38,08,09,1, 11.9,1,1, 17.737, 10377.158, 474.261, 53041.438 24/09/12,22:54:38,09,09,1, 11.9,1,1, 17.737, 10377.168, 474.239, 53041.406 24/09/12,22:54:38,10,09,1, 11.9,1,1, 17.737, 10377.174, 474.278, 53041.418 24/09/12,22:54:38,11,09,1, 11.9,1,1, 17.737, 10377.193, 474.301, 53041.446 24/09/12,22:54:38,12,09,1, 11.9,1,1, 17.737, 10377.208, 474.290, 53041.434 24/09/12,22:54:38,13,09,1, 11.9,1,1, 17.737, 10377.230, 474.290, 53041.438 24/09/12,22:54:38,14,09,1, 11.9,1,1, 17.737, 10377.241, 474.325, 53041.393 24/09/12,22:54:38,15,09,1, 11.9,1,1, 17.737, 10377.262, 474.298, 53041.392 24/09/12,22:54:38,16,09,1, 11.9,1,1, 17.737, 10377.268, 474.331, 53041.349 24/09/12,22:54:38,17,09,1, 11.9,1,1, 17.737, 10377.295, 474.327, 53041.408 24/09/12,22:54:38,18,09,1, 11.9,1,1, 17.737, 10377.301, 474.322, 53041.383 24/09/12,22:54:38,19,09,1, 11.9,1,1, 17.737, 10377.328, 474.324, 53041.324 24/09/12,22:54:39,00,09,1, 11.9,1,1, 17.737, 10377.324, 474.324, 53041.324 24/09/12,22:54:39,01,09,1, 11.9,1,1, 17.737, 10377.329, 474.372, 53041.401 24/09/12,22:54:39,02,09,1, 11.9,1,1, 17.737, 10377.373, 474.373, 53041.360 24/09/12,22:54:39,03,09,1, 11.9,1,1, 17.737, 10377.383, 474.375, 53041.350 24/09/12,22:54:39,04,09,1, 11.9,1,1, 17.737, 10377.367, 474.386, 53041.408 24/09/12,22:54:39,05,09,1, 11.9,1,1, 17.737, 10377.391, 474.390, 53041.349 24/09/12,22:54:39,06,09,1, 11.9,1,1, 17.737, 10377.408, 474.415, 53041.332 24/09/12,22:54:39,07,09,1, 11.9,1,1, 17.737, 10377.433, 474.412, 53041.316 24/09/12,22:54:39,08,09,1, 11.9,1,1, 17.737, 10377.448, 474.417, 53041.365 24/09/12,22:54:39,09,09,1, 11.9,1,1, 17.737, 10377.445, 474.416, 53041.319 24/09/12,22:54:39,10,09,1, 11.9,1,1, 17.737, 10377.453, 474.459, 53041.385 24/09/12,22:54:39,11,09,1, 11.9,1,1, 17.737, 10377.492, 474.433, 53041.324 24/09/12,22:54:39,12,09,1, 11.9,1,1, 17.737, 10377.500, 474.451, 53041.270 24/09/12,22:54:39,13,09,1, 11.9,1,1, 17.737, 10377.516, 474.455, 53041.347 24/09/12,22:54:39,14,09,1, 11.9,1,1, 17.737, 10377.513, 474.479, 53041.314 24/09/12,22:54:39,15,09,1, 11.9,1,1, 17.737, 10377.560, 474.469, 53041.301 24/09/12,22:54:39,16,09,1, 11.9,1,1, 17.737, 10377.525, 474.495, 53041.295 24/09/12,22:54:39,17,09,1, 11.9,1,1, 17.737, 10377.560, 474.501, 53041.317 24/09/12,22:54:39,18,09,1, 11.9,1,1, 17.737, 10377.572, 474.513, 53041.340 24/09/12,22:54:39,19,09,1, 11.9,1,1, 17.737, 10377.597, 474.498, 53041.228 24/09/12,22:54:40,00,08,1, 11.9,1,1, 17.738, 10377.591, 474.498, 53041.228 24/09/12,22:54:40,01,08,1, 11.9,1,1, 17.738, 10377.632, 474.513, 53041.389 24/09/12,22:54:40,02,08,1, 11.9,1,1, 17.738, 10377.614, 474.527, 53041.309 24/09/12,22:54:40,03,08,1, 11.9,1,1, 17.738, 10377.624, 474.525, 53041.259 24/09/12,22:54:40,04,08,1, 11.9,1,1, 17.738, 10377.643, 474.531, 53041.283 24/09/12,22:54:40,05,08,1, 11.9,1,1, 17.738, 10377.662, 474.560, 53041.208 24/09/12,22:54:40,06,08,1, 11.9,1,1, 17.738, 10377.686, 474.543, 53041.270 24/09/12,22:54:40,07,08,1, 11.9,1,1, 17.738, 10377.688, 474.564, 53041.264 24/09/12,22:54:40,08,08,1, 11.9,1,1, 17.738, 10377.703, 474.562, 53041.215 24/09/12,22:54:40,09,08,1, 11.9,1,1, 17.738, 10377.718, 474.559, 53041.266 24/09/12,22:54:40,10,08,1, 11.9,1,1, 17.738, 10377.737, 474.587, 53041.233 24/09/12,22:54:40,11,08,1, 11.9,1,1, 17.738, 10377.727, 474.616, 53041.271 24/09/12,22:54:40,12,08,1, 11.9,1,1, 17.738, 10377.748, 474.579, 53041.254 24/09/12,22:54:40,13,08,1, 11.9,1,1, 17.738, 10377.767, 474.615, 53041.201 24/09/12,22:54:40,14,08,1, 11.9,1,1, 17.738, 10377.779, 474.615, 53041.246 24/09/12,22:54:40,15,08,1, 11.9,1,1, 17.738, 10377.789, 474.629, 53041.239 24/09/12,22:54:40,16,08,1, 11.9,1,1, 17.738, 10377.816, 474.622, 53041.230 24/09/12,22:54:40,17,08,1, 11.9,1,1, 17.738, 10377.812, 474.645, 53041.254 24/09/12,22:54:40,18,08,1, 11.9,1,1, 17.738, 10377.815, 474.661, 53041.246 24/09/12,22:54:40,19,08,1, 11.9,1,1, 17.738, 10377.852, 474.669, 53041.254 24/09/12,22:54:41,00,08,1, 11.9,1,1, 17.734, 10377.849, 474.669, 53041.254 24/09/12,22:54:41,01,08,1, 11.9,1,1, 17.734, 10377.861, 474.694, 53041.253 24/09/12,22:54:41,02,08,1, 11.9,1,1, 17.734, 10377.876, 474.685, 53041.234 24/09/12,22:54:41,03,08,1, 11.9,1,1, 17.734, 10377.869, 474.711, 53041.243 24/09/12,22:54:41,04,08,1, 11.9,1,1, 17.734, 10377.890, 474.712, 53041.168 24/09/12,22:54:41,05,08,1, 11.9,1,1, 17.734, 10377.909, 474.724, 53041.175 24/09/12,22:54:41,06,08,1, 11.9,1,1, 17.734, 10377.947, 474.730, 53041.223 24/09/12,22:54:41,07,08,1, 11.9,1,1, 17.734, 10377.935, 474.755, 53041.191 24/09/12,22:54:41,08,08,1, 11.9,1,1, 17.734, 10377.937, 474.753, 53041.175 24/09/12,22:54:41,09,08,1, 11.9,1,1, 17.734, 10377.990, 474.758, 53041.180 24/09/12,22:54:41,10,08,1, 11.9,1,1, 17.734, 10377.970, 474.763, 53041.249 24/09/12,22:54:41,11,08,1, 11.9,1,1, 17.734, 10378.001, 474.766, 53041.193 24/09/12,22:54:41,12,08,1, 11.9,1,1, 17.734, 10378.002, 474.781, 53041.175 24/09/12,22:54:41,13,08,1, 11.9,1,1, 17.734, 10378.025, 474.783, 53041.156 24/09/12,22:54:41,14,08,1, 11.9,1,1, 17.734, 10378.018, 474.770, 53041.215 24/09/12,22:54:41,15,08,1, 11.9,1,1, 17.734, 10378.031, 474.813, 53041.184 24/09/12,22:54:41,16,08,1, 11.9,1,1, 17.734, 10378.057, 474.804, 53041.197 24/09/12,22:54:41,17,08,1, 11.9,1,1, 17.734, 10378.073, 474.833, 53041.211 24/09/12,22:54:41,18,08,1, 11.9,1,1, 17.734, 10378.077, 474.819, 53041.129 24/09/12,22:54:41,19,08,1, 11.9,1,1, 17.734, 10378.103, 474.833, 53041.212 24/09/12,22:54:42,00,08,1, 11.9,1,1, 17.738, 10378.100, 474.833, 53041.212 24/09/12,22:54:42,01,08,1, 11.9,1,1, 17.738, 10378.146, 474.874, 53041.138 24/09/12,22:54:42,02,08,1, 11.9,1,1, 17.738, 10378.121, 474.862, 53041.146 24/09/12,22:54:42,03,08,1, 11.9,1,1, 17.738, 10378.171, 474.874, 53041.200 24/09/12,22:54:42,04,08,1, 11.9,1,1, 17.738, 10378.158, 474.878, 53041.154 24/09/12,22:54:42,05,08,1, 11.9,1,1, 17.738, 10378.184, 474.872, 53041.188 24/09/12,22:54:42,06,08,1, 11.9,1,1, 17.738, 10378.175, 474.886, 53041.123 24/09/12,22:54:42,07,08,1, 11.9,1,1, 17.738, 10378.219, 474.905, 53041.144 24/09/12,22:54:42,08,08,1, 11.9,1,1, 17.738, 10378.210, 474.898, 53041.117 24/09/12,22:54:42,09,08,1, 11.9,1,1, 17.738, 10378.215, 474.906, 53041.147 24/09/12,22:54:42,10,08,1, 11.9,1,1, 17.738, 10378.256, 474.927, 53041.169 24/09/12,22:54:42,11,08,1, 11.9,1,1, 17.738, 10378.262, 474.929, 53041.165 24/09/12,22:54:42,12,08,1, 11.9,1,1, 17.738, 10378.269, 474.939, 53041.104 24/09/12,22:54:42,13,08,1, 11.9,1,1, 17.738, 10378.273, 474.938, 53041.153 24/09/12,22:54:42,14,08,1, 11.9,1,1, 17.738, 10378.298, 474.933, 53041.121 24/09/12,22:54:42,15,08,1, 11.9,1,1, 17.738, 10378.313, 474.957, 53041.136 24/09/12,22:54:42,16,08,1, 11.9,1,1, 17.738, 10378.310, 474.980, 53041.073 24/09/12,22:54:42,17,08,1, 11.9,1,1, 17.738, 10378.344, 474.971, 53041.082 24/09/12,22:54:42,18,08,1, 11.9,1,1, 17.738, 10378.337, 474.981, 53041.064 24/09/12,22:54:42,19,08,1, 11.9,1,1, 17.738, 10378.372, 474.983, 53041.091 24/09/12,22:54:43,00,09,1, 11.9,1,1, 17.739, 10378.367, 474.983, 53041.091 24/09/12,22:54:43,01,09,1, 11.9,1,1, 17.739, 10378.379, 474.985, 53041.062 24/09/12,22:54:43,02,09,1, 11.9,1,1, 17.739, 10378.400, 475.010, 53041.096 24/09/12,22:54:43,03,09,1, 11.9,1,1, 17.739, 10378.420, 475.054, 53041.075 24/09/12,22:54:43,04,09,1, 11.9,1,1, 17.739, 10378.410, 475.020, 53041.098 24/09/12,22:54:43,05,09,1, 11.9,1,1, 17.739, 10378.449, 475.050, 53041.120 24/09/12,22:54:43,06,09,1, 11.9,1,1, 17.739, 10378.465, 475.056, 53041.016 24/09/12,22:54:43,07,09,1, 11.9,1,1, 17.739, 10378.468, 475.057, 53041.056 24/09/12,22:54:43,08,09,1, 11.9,1,1, 17.739, 10378.490, 475.078, 53041.067 24/09/12,22:54:43,09,09,1, 11.9,1,1, 17.739, 10378.506, 475.085, 53041.093 24/09/12,22:54:43,10,09,1, 11.9,1,1, 17.739, 10378.498, 475.084, 53041.121 24/09/12,22:54:43,11,09,1, 11.9,1,1, 17.739, 10378.542, 475.090, 53041.094 24/09/12,22:54:43,12,09,1, 11.9,1,1, 17.739, 10378.522, 475.105, 53040.988 24/09/12,22:54:43,13,09,1, 11.9,1,1, 17.739, 10378.554, 475.125, 53041.039 24/09/12,22:54:43,14,09,1, 11.9,1,1, 17.739, 10378.579, 475.137, 53041.115 24/09/12,22:54:43,15,09,1, 11.9,1,1, 17.739, 10378.596, 475.126, 53041.110 24/09/12,22:54:43,16,09,1, 11.9,1,1, 17.739, 10378.589, 475.154, 53041.066 24/09/12,22:54:43,17,09,1, 11.9,1,1, 17.739, 10378.607, 475.165, 53041.002 24/09/12,22:54:43,18,09,1, 11.9,1,1, 17.739, 10378.629, 475.176, 53041.051 24/09/12,22:54:43,19,09,1, 11.9,1,1, 17.739, 10378.639, 475.168, 53041.018 24/09/12,22:54:44,00,10,1, 11.9,1,1, 17.741, 10378.634, 475.168, 53041.018 24/09/12,22:54:44,01,10,1, 11.9,1,1, 17.741, 10378.666, 475.186, 53041.020 24/09/12,22:54:44,02,10,1, 11.9,1,1, 17.741, 10378.687, 475.188, 53040.970 24/09/12,22:54:44,03,10,1, 11.9,1,1, 17.741, 10378.716, 475.238, 53041.075 24/09/12,22:54:44,04,10,1, 11.9,1,1, 17.741, 10378.738, 475.215, 53040.942 24/09/12,22:54:44,05,10,1, 11.9,1,1, 17.741, 10378.719, 475.233, 53041.009 24/09/12,22:54:44,06,10,1, 11.9,1,1, 17.741, 10378.726, 475.269, 53040.983 24/09/12,22:54:44,07,10,1, 11.9,1,1, 17.741, 10378.751, 475.261, 53040.985 24/09/12,22:54:44,08,10,1, 11.9,1,1, 17.741, 10378.770, 475.276, 53040.989 24/09/12,22:54:44,09,10,1, 11.9,1,1, 17.741, 10378.785, 475.287, 53040.970 24/09/12,22:54:44,10,10,1, 11.9,1,1, 17.741, 10378.804, 475.295, 53040.992 24/09/12,22:54:44,11,10,1, 11.9,1,1, 17.741, 10378.824, 475.290, 53040.961 24/09/12,22:54:44,12,10,1, 11.9,1,1, 17.741, 10378.816, 475.297, 53040.937 24/09/12,22:54:44,13,10,1, 11.9,1,1, 17.741, 10378.826, 475.322, 53040.960 24/09/12,22:54:44,14,10,1, 11.9,1,1, 17.741, 10378.841, 475.329, 53040.955 24/09/12,22:54:44,15,10,1, 11.9,1,1, 17.741, 10378.878, 475.318, 53040.923 24/09/12,22:54:44,16,10,1, 11.9,1,1, 17.741, 10378.886, 475.308, 53040.941 24/09/12,22:54:44,17,10,1, 11.9,1,1, 17.741, 10378.891, 475.349, 53040.981 24/09/12,22:54:44,18,10,1, 11.9,1,1, 17.741, 10378.926, 475.331, 53040.962 24/09/12,22:54:44,19,10,1, 11.9,1,1, 17.741, 10378.942, 475.348, 53040.928 24/09/12,22:54:45,00,10,1, 11.9,1,1, 17.735, 10378.934, 475.348, 53040.928 24/09/12,22:54:45,01,10,1, 11.9,1,1, 17.735, 10378.956, 475.354, 53040.952 24/09/12,22:54:45,02,10,1, 11.9,1,1, 17.735, 10378.972, 475.365, 53040.917 24/09/12,22:54:45,03,10,1, 11.9,1,1, 17.735, 10378.988, 475.421, 53040.930 24/09/12,22:54:45,04,10,1, 11.9,1,1, 17.735, 10379.010, 475.414, 53040.951 24/09/12,22:54:45,05,10,1, 11.9,1,1, 17.735, 10379.049, 475.419, 53040.949 24/09/12,22:54:45,06,10,1, 11.9,1,1, 17.735, 10379.052, 475.436, 53040.936 24/09/12,22:54:45,07,10,1, 11.9,1,1, 17.735, 10379.039, 475.446, 53040.936 24/09/12,22:54:45,08,10,1, 11.9,1,1, 17.735, 10379.062, 475.435, 53040.991 24/09/12,22:54:45,09,10,1, 11.9,1,1, 17.735, 10379.057, 475.458, 53040.917 24/09/12,22:54:45,10,10,1, 11.9,1,1, 17.735, 10379.118, 475.471, 53040.918 24/09/12,22:54:45,11,10,1, 11.9,1,1, 17.735, 10379.105, 475.488, 53040.879 24/09/12,22:54:45,12,10,1, 11.9,1,1, 17.735, 10379.131, 475.471, 53040.885 24/09/12,22:54:45,13,10,1, 11.9,1,1, 17.735, 10379.164, 475.481, 53040.906 24/09/12,22:54:45,14,10,1, 11.9,1,1, 17.735, 10379.195, 475.494, 53040.940 24/09/12,22:54:45,15,10,1, 11.9,1,1, 17.735, 10379.199, 475.528, 53040.969 24/09/12,22:54:45,16,10,1, 11.9,1,1, 17.735, 10379.192, 475.521, 53040.903 24/09/12,22:54:45,17,10,1, 11.9,1,1, 17.735, 10379.238, 475.520, 53040.890 24/09/12,22:54:45,18,10,1, 11.9,1,1, 17.735, 10379.204, 475.551, 53040.967 24/09/12,22:54:45,19,10,1, 11.9,1,1, 17.735, 10379.242, 475.557, 53040.889 24/09/12,22:54:46,00,10,1, 11.9,1,1, 17.741, 10379.235, 475.557, 53040.889 24/09/12,22:54:46,01,10,1, 11.9,1,1, 17.741, 10379.256, 475.583, 53040.942 24/09/12,22:54:46,02,10,1, 11.9,1,1, 17.741, 10379.287, 475.590, 53040.846 24/09/12,22:54:46,03,10,1, 11.9,1,1, 17.741, 10379.317, 475.556, 53040.865 24/09/12,22:54:46,04,10,1, 11.9,1,1, 17.741, 10379.297, 475.587, 53040.855 24/09/12,22:54:46,05,10,1, 11.9,1,1, 17.741, 10379.325, 475.607, 53040.783 24/09/12,22:54:46,06,10,1, 11.9,1,1, 17.741, 10379.341, 475.613, 53040.900 24/09/12,22:54:46,07,10,1, 11.9,1,1, 17.741, 10379.360, 475.592, 53040.850 24/09/12,22:54:46,08,10,1, 11.9,1,1, 17.741, 10379.387, 475.637, 53040.878 24/09/12,22:54:46,09,10,1, 11.9,1,1, 17.741, 10379.407, 475.657, 53040.842 24/09/12,22:54:46,10,10,1, 11.9,1,1, 17.741, 10379.425, 475.645, 53040.840 24/09/12,22:54:46,11,10,1, 11.9,1,1, 17.741, 10379.414, 475.644, 53040.807 24/09/12,22:54:46,12,10,1, 11.9,1,1, 17.741, 10379.458, 475.670, 53040.835 24/09/12,22:54:46,13,10,1, 11.9,1,1, 17.741, 10379.455, 475.701, 53040.880 24/09/12,22:54:46,14,10,1, 11.9,1,1, 17.741, 10379.465, 475.700, 53040.805 24/09/12,22:54:46,15,10,1, 11.9,1,1, 17.741, 10379.486, 475.706, 53040.777 24/09/12,22:54:46,16,10,1, 11.9,1,1, 17.741, 10379.496, 475.718, 53040.849 24/09/12,22:54:46,17,10,1, 11.9,1,1, 17.741, 10379.539, 475.730, 53040.856 24/09/12,22:54:46,18,10,1, 11.9,1,1, 17.741, 10379.550, 475.741, 53040.814 24/09/12,22:54:46,19,10,1, 11.9,1,1, 17.741, 10379.534, 475.717, 53040.767 24/09/12,22:54:47,00,09,1, 12.0,1,1, 17.733, 10379.527, 475.717, 53040.767 24/09/12,22:54:47,01,09,1, 12.0,1,1, 17.733, 10379.581, 475.770, 53040.846 24/09/12,22:54:47,02,09,1, 12.0,1,1, 17.733, 10379.581, 475.759, 53040.803 24/09/12,22:54:47,03,09,1, 12.0,1,1, 17.733, 10379.631, 475.761, 53040.769 24/09/12,22:54:47,04,09,1, 12.0,1,1, 17.733, 10379.631, 475.774, 53040.796 24/09/12,22:54:47,05,09,1, 12.0,1,1, 17.733, 10379.654, 475.787, 53040.786 24/09/12,22:54:47,06,09,1, 12.0,1,1, 17.733, 10379.676, 475.755, 53040.740 24/09/12,22:54:47,07,09,1, 12.0,1,1, 17.733, 10379.699, 475.812, 53040.843 24/09/12,22:54:47,08,09,1, 12.0,1,1, 17.733, 10379.694, 475.819, 53040.768 24/09/12,22:54:47,09,09,1, 12.0,1,1, 17.733, 10379.701, 475.819, 53040.752 24/09/12,22:54:47,10,09,1, 12.0,1,1, 17.733, 10379.726, 475.820, 53040.727 24/09/12,22:54:47,11,09,1, 12.0,1,1, 17.733, 10379.732, 475.817, 53040.762 24/09/12,22:54:47,12,09,1, 12.0,1,1, 17.733, 10379.757, 475.836, 53040.752 24/09/12,22:54:47,13,09,1, 12.0,1,1, 17.733, 10379.753, 475.861, 53040.742 24/09/12,22:54:47,14,09,1, 12.0,1,1, 17.733, 10379.794, 475.875, 53040.769 24/09/12,22:54:47,15,09,1, 12.0,1,1, 17.733, 10379.793, 475.886, 53040.749 24/09/12,22:54:47,16,09,1, 12.0,1,1, 17.733, 10379.816, 475.889, 53040.759 24/09/12,22:54:47,17,09,1, 12.0,1,1, 17.733, 10379.835, 475.895, 53040.729 24/09/12,22:54:47,18,09,1, 12.0,1,1, 17.733, 10379.835, 475.902, 53040.673 24/09/12,22:54:47,19,09,1, 12.0,1,1, 17.733, 10379.866, 475.933, 53040.732 24/09/12,22:54:48,00,09,1, 11.9,1,1, 17.737, 10379.860, 475.933, 53040.732 24/09/12,22:54:48,01,09,1, 11.9,1,1, 17.737, 10379.885, 475.963, 53040.737 24/09/12,22:54:48,02,09,1, 11.9,1,1, 17.737, 10379.915, 475.968, 53040.705 24/09/12,22:54:48,03,09,1, 11.9,1,1, 17.737, 10379.931, 475.933, 53040.768 24/09/12,22:54:48,04,09,1, 11.9,1,1, 17.737, 10379.942, 475.993, 53040.746 24/09/12,22:54:48,05,09,1, 11.9,1,1, 17.737, 10379.964, 475.988, 53040.707 24/09/12,22:54:48,06,09,1, 11.9,1,1, 17.737, 10379.975, 475.987, 53040.698 24/09/12,22:54:48,07,09,1, 11.9,1,1, 17.737, 10379.977, 476.015, 53040.678 24/09/12,22:54:48,08,09,1, 11.9,1,1, 17.737, 10380.010, 476.011, 53040.638 24/09/12,22:54:48,09,09,1, 11.9,1,1, 17.737, 10380.015, 476.027, 53040.726 24/09/12,22:54:48,10,09,1, 11.9,1,1, 17.737, 10380.038, 476.036, 53040.664 24/09/12,22:54:48,11,09,1, 11.9,1,1, 17.737, 10380.052, 476.056, 53040.691 24/09/12,22:54:48,12,09,1, 11.9,1,1, 17.737, 10380.049, 476.066, 53040.672 24/09/12,22:54:48,13,09,1, 11.9,1,1, 17.737, 10380.088, 476.085, 53040.664 24/09/12,22:54:48,14,09,1, 11.9,1,1, 17.737, 10380.100, 476.104, 53040.653 24/09/12,22:54:48,15,09,1, 11.9,1,1, 17.737, 10380.112, 476.118, 53040.735 24/09/12,22:54:48,16,09,1, 11.9,1,1, 17.737, 10380.163, 476.123, 53040.716 24/09/12,22:54:48,17,09,1, 11.9,1,1, 17.737, 10380.148, 476.134, 53040.704 24/09/12,22:54:48,18,09,1, 11.9,1,1, 17.737, 10380.159, 476.155, 53040.664 24/09/12,22:54:48,19,09,1, 11.9,1,1, 17.737, 10380.211, 476.155, 53040.657 24/09/12,22:54:49,00,09,1, 11.9,1,1, 17.740, 10380.211, 476.155, 53040.657 24/09/12,22:54:49,01,09,1, 11.9,1,1, 17.740, 10380.233, 476.160, 53040.652 24/09/12,22:54:49,02,09,1, 11.9,1,1, 17.740, 10380.228, 476.189, 53040.657 24/09/12,22:54:49,03,09,1, 11.9,1,1, 17.740, 10380.258, 476.192, 53040.676 24/09/12,22:54:49,04,09,1, 11.9,1,1, 17.740, 10380.261, 476.212, 53040.662 24/09/12,22:54:49,05,09,1, 11.9,1,1, 17.740, 10380.277, 476.194, 53040.624 24/09/12,22:54:49,06,09,1, 11.9,1,1, 17.740, 10380.297, 476.251, 53040.676 24/09/12,22:54:49,07,09,1, 11.9,1,1, 17.740, 10380.305, 476.268, 53040.665 24/09/12,22:54:49,08,09,1, 11.9,1,1, 17.740, 10380.335, 476.243, 53040.645 24/09/12,22:54:49,09,09,1, 11.9,1,1, 17.740, 10380.331, 476.272, 53040.679 24/09/12,22:54:49,10,09,1, 11.9,1,1, 17.740, 10380.349, 476.297, 53040.647 24/09/12,22:54:49,11,09,1, 11.9,1,1, 17.740, 10380.376, 476.290, 53040.590 24/09/12,22:54:49,12,09,1, 11.9,1,1, 17.740, 10380.417, 476.294, 53040.631 24/09/12,22:54:49,13,09,1, 11.9,1,1, 17.740, 10380.389, 476.306, 53040.607 24/09/12,22:54:49,14,09,1, 11.9,1,1, 17.740, 10380.433, 476.325, 53040.613 24/09/12,22:54:49,15,09,1, 11.9,1,1, 17.740, 10380.451, 476.325, 53040.591 24/09/12,22:54:49,16,09,1, 11.9,1,1, 17.740, 10380.451, 476.350, 53040.677 24/09/12,22:54:49,17,09,1, 11.9,1,1, 17.740, 10380.483, 476.360, 53040.579 24/09/12,22:54:49,18,09,1, 11.9,1,1, 17.740, 10380.494, 476.398, 53040.582 24/09/12,22:54:49,19,09,1, 11.9,1,1, 17.740, 10380.466, 476.384, 53040.588 24/09/12,22:54:50,00,09,1, 11.9,1,1, 17.739, 10380.461, 476.384, 53040.588 24/09/12,22:54:50,01,09,1, 11.9,1,1, 17.739, 10380.524, 476.399, 53040.550 24/09/12,22:54:50,02,09,1, 11.9,1,1, 17.739, 10380.543, 476.423, 53040.604 24/09/12,22:54:50,03,09,1, 11.9,1,1, 17.739, 10380.576, 476.456, 53040.589 24/09/12,22:54:50,04,09,1, 11.9,1,1, 17.739, 10380.576, 476.459, 53040.693 24/09/12,22:54:50,05,09,1, 11.9,1,1, 17.739, 10380.575, 476.477, 53040.673 24/09/12,22:54:50,06,09,1, 11.9,1,1, 17.739, 10380.629, 476.485, 53040.659 24/09/12,22:54:50,07,09,1, 11.9,1,1, 17.739, 10380.637, 476.490, 53040.662 24/09/12,22:54:50,08,09,1, 11.9,1,1, 17.739, 10380.643, 476.511, 53040.668 24/09/12,22:54:50,09,09,1, 11.9,1,1, 17.739, 10380.660, 476.522, 53040.623 24/09/12,22:54:50,10,09,1, 11.9,1,1, 17.739, 10380.678, 476.525, 53040.561 24/09/12,22:54:50,11,09,1, 11.9,1,1, 17.739, 10380.675, 476.546, 53040.559 24/09/12,22:54:50,12,09,1, 11.9,1,1, 17.739, 10380.695, 476.533, 53040.625 24/09/12,22:54:50,13,09,1, 11.9,1,1, 17.739, 10380.738, 476.550, 53040.523 24/09/12,22:54:50,14,09,1, 11.9,1,1, 17.739, 10380.742, 476.579, 53040.616 24/09/12,22:54:50,15,09,1, 11.9,1,1, 17.739, 10380.764, 476.593, 53040.639 24/09/12,22:54:50,16,09,1, 11.9,1,1, 17.739, 10380.775, 476.602, 53040.604 24/09/12,22:54:50,17,09,1, 11.9,1,1, 17.739, 10380.798, 476.608, 53040.633 24/09/12,22:54:50,18,09,1, 11.9,1,1, 17.739, 10380.813, 476.609, 53040.537 24/09/12,22:54:50,19,09,1, 11.9,1,1, 17.739, 10380.806, 476.621, 53040.577 24/09/12,22:54:51,00,10,1, 12.0,1,1, 17.735, 10380.803, 476.621, 53040.577 24/09/12,22:54:51,01,10,1, 12.0,1,1, 17.735, 10380.848, 476.661, 53040.543 24/09/12,22:54:51,02,10,1, 12.0,1,1, 17.735, 10380.849, 476.675, 53040.508 24/09/12,22:54:51,03,10,1, 12.0,1,1, 17.735, 10380.893, 476.689, 53040.589 24/09/12,22:54:51,04,10,1, 12.0,1,1, 17.735, 10380.899, 476.686, 53040.521 24/09/12,22:54:51,05,10,1, 12.0,1,1, 17.735, 10380.900, 476.717, 53040.529 24/09/12,22:54:51,06,10,1, 12.0,1,1, 17.735, 10380.910, 476.756, 53040.610 24/09/12,22:54:51,07,10,1, 12.0,1,1, 17.735, 10380.947, 476.751, 53040.569 24/09/12,22:54:51,08,10,1, 12.0,1,1, 17.735, 10380.958, 476.753, 53040.535 24/09/12,22:54:51,09,10,1, 12.0,1,1, 17.735, 10380.956, 476.762, 53040.560 24/09/12,22:54:51,10,10,1, 12.0,1,1, 17.735, 10380.988, 476.776, 53040.558 24/09/12,22:54:51,11,10,1, 12.0,1,1, 17.735, 10381.025, 476.790, 53040.564 24/09/12,22:54:51,12,10,1, 12.0,1,1, 17.735, 10381.001, 476.813, 53040.543 24/09/12,22:54:51,13,10,1, 12.0,1,1, 17.735, 10381.029, 476.829, 53040.573 24/09/12,22:54:51,14,10,1, 12.0,1,1, 17.735, 10381.073, 476.823, 53040.473 24/09/12,22:54:51,15,10,1, 12.0,1,1, 17.735, 10381.067, 476.828, 53040.449 24/09/12,22:54:51,16,10,1, 12.0,1,1, 17.735, 10381.080, 476.852, 53040.559 24/09/12,22:54:51,17,10,1, 12.0,1,1, 17.735, 10381.086, 476.868, 53040.503 24/09/12,22:54:51,18,10,1, 12.0,1,1, 17.735, 10381.114, 476.882, 53040.551 24/09/12,22:54:51,19,10,1, 12.0,1,1, 17.735, 10381.118, 476.872, 53040.502 24/09/12,22:54:52,00,10,1, 11.9,1,1, 17.738, 10381.112, 476.872, 53040.502 24/09/12,22:54:52,01,10,1, 11.9,1,1, 17.738, 10381.172, 476.893, 53040.536 24/09/12,22:54:52,02,10,1, 11.9,1,1, 17.738, 10381.176, 476.944, 53040.546 24/09/12,22:54:52,03,10,1, 11.9,1,1, 17.738, 10381.187, 476.936, 53040.498 24/09/12,22:54:52,04,10,1, 11.9,1,1, 17.738, 10381.193, 476.973, 53040.503 24/09/12,22:54:52,05,10,1, 11.9,1,1, 17.738, 10381.201, 476.945, 53040.547 24/09/12,22:54:52,06,10,1, 11.9,1,1, 17.738, 10381.239, 476.966, 53040.557 24/09/12,22:54:52,07,10,1, 11.9,1,1, 17.738, 10381.250, 476.987, 53040.505 24/09/12,22:54:52,08,10,1, 11.9,1,1, 17.738, 10381.271, 477.002, 53040.534 24/09/12,22:54:52,09,10,1, 11.9,1,1, 17.738, 10381.276, 477.003, 53040.581 24/09/12,22:54:52,10,10,1, 11.9,1,1, 17.738, 10381.279, 477.028, 53040.479 24/09/12,22:54:52,11,10,1, 11.9,1,1, 17.738, 10381.290, 477.039, 53040.515 24/09/12,22:54:52,12,10,1, 11.9,1,1, 17.738, 10381.320, 477.032, 53040.556 24/09/12,22:54:52,13,10,1, 11.9,1,1, 17.738, 10381.316, 477.067, 53040.527 24/09/12,22:54:52,14,10,1, 11.9,1,1, 17.738, 10381.368, 477.092, 53040.502 24/09/12,22:54:52,15,10,1, 11.9,1,1, 17.738, 10381.366, 477.105, 53040.537 24/09/12,22:54:52,16,10,1, 11.9,1,1, 17.738, 10381.393, 477.111, 53040.489 24/09/12,22:54:52,17,10,1, 11.9,1,1, 17.738, 10381.421, 477.127, 53040.465 24/09/12,22:54:52,18,10,1, 11.9,1,1, 17.738, 10381.411, 477.144, 53040.527 24/09/12,22:54:52,19,10,1, 11.9,1,1, 17.738, 10381.419, 477.145, 53040.503 24/09/12,22:54:53,00,10,1, 11.9,1,1, 17.737, 10381.413, 477.145, 53040.503 24/09/12,22:54:53,01,10,1, 11.9,1,1, 17.737, 10381.452, 477.175, 53040.516 24/09/12,22:54:53,02,10,1, 11.9,1,1, 17.737, 10381.488, 477.201, 53040.553 24/09/12,22:54:53,03,10,1, 11.9,1,1, 17.737, 10381.506, 477.200, 53040.470 24/09/12,22:54:53,04,10,1, 11.9,1,1, 17.737, 10381.507, 477.230, 53040.516 24/09/12,22:54:53,05,10,1, 11.9,1,1, 17.737, 10381.514, 477.242, 53040.450 24/09/12,22:54:53,06,10,1, 11.9,1,1, 17.737, 10381.529, 477.212, 53040.501 24/09/12,22:54:53,07,10,1, 11.9,1,1, 17.737, 10381.560, 477.269, 53040.420 24/09/12,22:54:53,08,10,1, 11.9,1,1, 17.737, 10381.547, 477.269, 53040.453 24/09/12,22:54:53,09,10,1, 11.9,1,1, 17.737, 10381.560, 477.286, 53040.398 24/09/12,22:54:53,10,10,1, 11.9,1,1, 17.737, 10381.580, 477.317, 53040.523 24/09/12,22:54:53,11,10,1, 11.9,1,1, 17.737, 10381.603, 477.319, 53040.526 24/09/12,22:54:53,12,10,1, 11.9,1,1, 17.737, 10381.636, 477.316, 53040.540 24/09/12,22:54:53,13,10,1, 11.9,1,1, 17.737, 10381.626, 477.323, 53040.497 24/09/12,22:54:53,14,10,1, 11.9,1,1, 17.737, 10381.655, 477.368, 53040.498 24/09/12,22:54:53,15,10,1, 11.9,1,1, 17.737, 10381.658, 477.375, 53040.469 24/09/12,22:54:53,16,10,1, 11.9,1,1, 17.737, 10381.685, 477.392, 53040.422 24/09/12,22:54:53,17,10,1, 11.9,1,1, 17.737, 10381.695, 477.416, 53040.414 24/09/12,22:54:53,18,10,1, 11.9,1,1, 17.737, 10381.703, 477.441, 53040.385 24/09/12,22:54:53,19,10,1, 11.9,1,1, 17.737, 10381.752, 477.460, 53040.518 24/09/12,22:54:54,00,10,1, 11.9,1,1, 17.733, 10381.746, 477.460, 53040.518 24/09/12,22:54:54,01,10,1, 11.9,1,1, 17.733, 10381.784, 477.460, 53040.494 24/09/12,22:54:54,02,10,1, 11.9,1,1, 17.733, 10381.765, 477.470, 53040.506 24/09/12,22:54:54,03,10,1, 11.9,1,1, 17.733, 10381.806, 477.488, 53040.454 24/09/12,22:54:54,04,10,1, 11.9,1,1, 17.733, 10381.793, 477.512, 53040.405 24/09/12,22:54:54,05,10,1, 11.9,1,1, 17.733, 10381.825, 477.533, 53040.438 24/09/12,22:54:54,06,10,1, 11.9,1,1, 17.733, 10381.834, 477.525, 53040.399 24/09/12,22:54:54,07,10,1, 11.9,1,1, 17.733, 10381.846, 477.564, 53040.390 24/09/12,22:54:54,08,10,1, 11.9,1,1, 17.733, 10381.869, 477.571, 53040.415 24/09/12,22:54:54,09,10,1, 11.9,1,1, 17.733, 10381.905, 477.598, 53040.392 24/09/12,22:54:54,10,10,1, 11.9,1,1, 17.733, 10381.912, 477.644, 53040.485 24/09/12,22:54:54,11,10,1, 11.9,1,1, 17.733, 10381.920, 477.625, 53040.412 24/09/12,22:54:54,12,10,1, 11.9,1,1, 17.733, 10381.964, 477.652, 53040.483 24/09/12,22:54:54,13,10,1, 11.9,1,1, 17.733, 10381.945, 477.660, 53040.385 24/09/12,22:54:54,14,10,1, 11.9,1,1, 17.733, 10381.980, 477.671, 53040.432 24/09/12,22:54:54,15,10,1, 11.9,1,1, 17.733, 10381.991, 477.702, 53040.395 24/09/12,22:54:54,16,10,1, 11.9,1,1, 17.733, 10382.017, 477.709, 53040.421 24/09/12,22:54:54,17,10,1, 11.9,1,1, 17.733, 10382.013, 477.730, 53040.449 24/09/12,22:54:54,18,10,1, 11.9,1,1, 17.733, 10382.065, 477.744, 53040.442 24/09/12,22:54:54,19,10,1, 11.9,1,1, 17.733, 10382.039, 477.754, 53040.472 24/09/12,22:54:55,00,10,1, 12.0,1,1, 17.737, 10382.038, 477.754, 53040.472 24/09/12,22:54:55,01,10,1, 12.0,1,1, 17.737, 10382.094, 477.800, 53040.471 24/09/12,22:54:55,02,10,1, 12.0,1,1, 17.737, 10382.098, 477.818, 53040.473 24/09/12,22:54:55,03,10,1, 12.0,1,1, 17.737, 10382.127, 477.820, 53040.446 24/09/12,22:54:55,04,10,1, 12.0,1,1, 17.737, 10382.154, 477.822, 53040.413 24/09/12,22:54:55,05,10,1, 12.0,1,1, 17.737, 10382.126, 477.855, 53040.461 24/09/12,22:54:55,06,10,1, 12.0,1,1, 17.737, 10382.150, 477.858, 53040.370 24/09/12,22:54:55,07,10,1, 12.0,1,1, 17.737, 10382.161, 477.883, 53040.407 24/09/12,22:54:55,08,10,1, 12.0,1,1, 17.737, 10382.201, 477.913, 53040.372 24/09/12,22:54:55,09,10,1, 12.0,1,1, 17.737, 10382.198, 477.933, 53040.422 24/09/12,22:54:55,10,10,1, 12.0,1,1, 17.737, 10382.219, 477.947, 53040.392 24/09/12,22:54:55,11,10,1, 12.0,1,1, 17.737, 10382.241, 477.972, 53040.358 24/09/12,22:54:55,12,10,1, 12.0,1,1, 17.737, 10382.235, 477.977, 53040.402 24/09/12,22:54:55,13,10,1, 12.0,1,1, 17.737, 10382.260, 477.991, 53040.417 24/09/12,22:54:55,14,10,1, 12.0,1,1, 17.737, 10382.294, 478.009, 53040.384 24/09/12,22:54:55,15,10,1, 12.0,1,1, 17.737, 10382.295, 478.025, 53040.383 24/09/12,22:54:55,16,10,1, 12.0,1,1, 17.737, 10382.337, 478.040, 53040.411 24/09/12,22:54:55,17,10,1, 12.0,1,1, 17.737, 10382.351, 478.054, 53040.423 24/09/12,22:54:55,18,10,1, 12.0,1,1, 17.737, 10382.371, 478.075, 53040.408 24/09/12,22:54:55,19,10,1, 12.0,1,1, 17.737, 10382.386, 478.077, 53040.413 24/09/12,22:54:56,00,09,1, 12.0,1,1, 17.737, 10382.380, 478.077, 53040.413 24/09/12,22:54:56,01,09,1, 12.0,1,1, 17.737, 10382.411, 478.134, 53040.415 24/09/12,22:54:56,02,09,1, 12.0,1,1, 17.737, 10382.416, 478.129, 53040.404 24/09/12,22:54:56,03,09,1, 12.0,1,1, 17.737, 10382.443, 478.168, 53040.414 24/09/12,22:54:56,04,09,1, 12.0,1,1, 17.737, 10382.468, 478.165, 53040.431 24/09/12,22:54:56,05,09,1, 12.0,1,1, 17.737, 10382.480, 478.179, 53040.385 24/09/12,22:54:56,06,09,1, 12.0,1,1, 17.737, 10382.496, 478.206, 53040.362 24/09/12,22:54:56,07,09,1, 12.0,1,1, 17.737, 10382.514, 478.191, 53040.352 24/09/12,22:54:56,08,09,1, 12.0,1,1, 17.737, 10382.544, 478.218, 53040.405 24/09/12,22:54:56,09,09,1, 12.0,1,1, 17.737, 10382.546, 478.238, 53040.310 24/09/12,22:54:56,10,09,1, 12.0,1,1, 17.737, 10382.583, 478.276, 53040.362 24/09/12,22:54:56,11,09,1, 12.0,1,1, 17.737, 10382.597, 478.262, 53040.384 24/09/12,22:54:56,12,09,1, 12.0,1,1, 17.737, 10382.586, 478.287, 53040.353 24/09/12,22:54:56,13,09,1, 12.0,1,1, 17.737, 10382.609, 478.316, 53040.377 24/09/12,22:54:56,14,09,1, 12.0,1,1, 17.737, 10382.615, 478.332, 53040.392 24/09/12,22:54:56,15,09,1, 12.0,1,1, 17.737, 10382.624, 478.358, 53040.314 24/09/12,22:54:56,16,09,1, 12.0,1,1, 17.737, 10382.654, 478.373, 53040.358 24/09/12,22:54:56,17,09,1, 12.0,1,1, 17.737, 10382.656, 478.371, 53040.346 24/09/12,22:54:56,18,09,1, 12.0,1,1, 17.737, 10382.672, 478.377, 53040.351 24/09/12,22:54:56,19,09,1, 12.0,1,1, 17.737, 10382.697, 478.417, 53040.394 24/09/12,22:54:57,00,09,1, 11.9,1,1, 17.739, 10382.689, 478.417, 53040.394 24/09/12,22:54:57,01,09,1, 11.9,1,1, 17.739, 10382.729, 478.451, 53040.372 24/09/12,22:54:57,02,09,1, 11.9,1,1, 17.739, 10382.712, 478.694, 53041.524 24/09/12,22:54:57,03,09,1, 11.9,1,1, 17.739, 10382.723, 478.733, 53041.567 24/09/12,22:54:57,04,09,1, 11.9,1,1, 17.739, 10382.740, 478.766, 53041.527 24/09/12,22:54:57,05,09,1, 11.9,1,1, 17.739, 10382.773, 478.797, 53041.570 24/09/12,22:54:57,06,09,1, 11.9,1,1, 17.739, 10382.764, 478.808, 53041.505 24/09/12,22:54:57,07,09,1, 11.9,1,1, 17.739, 10382.821, 478.807, 53041.535 24/09/12,22:54:57,08,09,1, 11.9,1,1, 17.739, 10382.804, 478.842, 53041.563 24/09/12,22:54:57,09,09,1, 11.9,1,1, 17.739, 10382.829, 478.838, 53041.536 24/09/12,22:54:57,10,09,1, 11.9,1,1, 17.739, 10382.844, 478.861, 53041.594 24/09/12,22:54:57,11,09,1, 11.9,1,1, 17.739, 10382.871, 478.897, 53041.576 24/09/12,22:54:57,12,09,1, 11.9,1,1, 17.739, 10382.883, 478.885, 53041.568 24/09/12,22:54:57,13,09,1, 11.9,1,1, 17.739, 10382.913, 478.892, 53041.606 24/09/12,22:54:57,14,09,1, 11.9,1,1, 17.739, 10382.929, 478.920, 53041.507 24/09/12,22:54:57,15,09,1, 11.9,1,1, 17.739, 10382.940, 478.924, 53041.528 24/09/12,22:54:57,16,09,1, 11.9,1,1, 17.739, 10382.939, 478.955, 53041.581 24/09/12,22:54:57,17,09,1, 11.9,1,1, 17.739, 10382.958, 478.969, 53041.557 24/09/12,22:54:57,18,09,1, 11.9,1,1, 17.739, 10382.967, 479.017, 53041.640 24/09/12,22:54:57,19,09,1, 11.9,1,1, 17.739, 10382.983, 479.005, 53041.498 24/09/12,22:54:58,00,09,1, 11.9,1,1, 17.741, 10382.981, 479.005, 53041.498 24/09/12,22:54:58,01,09,1, 11.9,1,1, 17.741, 10383.013, 479.047, 53041.545 24/09/12,22:54:58,02,09,1, 11.9,1,1, 17.741, 10383.053, 479.057, 53041.486 24/09/12,22:54:58,03,09,1, 11.9,1,1, 17.741, 10383.045, 479.093, 53041.579 24/09/12,22:54:58,04,09,1, 11.9,1,1, 17.741, 10383.080, 479.110, 53041.426 24/09/12,22:54:58,05,09,1, 11.9,1,1, 17.741, 10383.055, 479.148, 53041.550 24/09/12,22:54:58,06,09,1, 11.9,1,1, 17.741, 10383.100, 479.133, 53041.476 24/09/12,22:54:58,07,09,1, 11.9,1,1, 17.741, 10383.129, 479.137, 53041.508 24/09/12,22:54:58,08,09,1, 11.9,1,1, 17.741, 10383.125, 479.185, 53041.551 24/09/12,22:54:58,09,09,1, 11.9,1,1, 17.741, 10383.144, 479.180, 53041.437 24/09/12,22:54:58,10,09,1, 11.9,1,1, 17.741, 10383.151, 479.221, 53041.560 24/09/12,22:54:58,11,09,1, 11.9,1,1, 17.741, 10383.179, 479.208, 53041.414 24/09/12,22:54:58,12,09,1, 11.9,1,1, 17.741, 10383.171, 479.249, 53041.528 24/09/12,22:54:58,13,09,1, 11.9,1,1, 17.741, 10383.195, 479.261, 53041.564 24/09/12,22:54:58,14,09,1, 11.9,1,1, 17.741, 10383.223, 479.273, 53041.454 24/09/12,22:54:58,15,09,1, 11.9,1,1, 17.741, 10383.244, 479.292, 53041.520 24/09/12,22:54:58,16,09,1, 11.9,1,1, 17.741, 10383.253, 479.307, 53041.438 24/09/12,22:54:58,17,09,1, 11.9,1,1, 17.741, 10383.261, 479.328, 53041.462 24/09/12,22:54:58,18,09,1, 11.9,1,1, 17.741, 10383.316, 479.351, 53041.545 24/09/12,22:54:58,19,09,1, 11.9,1,1, 17.741, 10383.302, 479.348, 53041.431 24/09/12,22:54:59,00,09,1, 11.9,1,1, 17.739, 10383.298, 479.348, 53041.431 24/09/12,22:54:59,01,09,1, 11.9,1,1, 17.739, 10383.342, 479.395, 53041.513 24/09/12,22:54:59,02,09,1, 11.9,1,1, 17.739, 10383.360, 479.394, 53041.476 24/09/12,22:54:59,03,09,1, 11.9,1,1, 17.739, 10383.372, 479.446, 53041.517 24/09/12,22:54:59,04,09,1, 11.9,1,1, 17.739, 10383.373, 479.440, 53041.396 24/09/12,22:54:59,05,09,1, 11.9,1,1, 17.739, 10383.407, 479.445, 53041.599 24/09/12,22:54:59,06,09,1, 11.9,1,1, 17.739, 10383.422, 479.478, 53041.531 24/09/12,22:54:59,07,09,1, 11.9,1,1, 17.739, 10383.443, 479.499, 53041.499 24/09/12,22:54:59,08,09,1, 11.9,1,1, 17.739, 10383.435, 479.526, 53041.568 24/09/12,22:54:59,09,09,1, 11.9,1,1, 17.739, 10383.460, 479.558, 53041.501 24/09/12,22:54:59,10,09,1, 11.9,1,1, 17.739, 10383.495, 479.530, 53041.484 24/09/12,22:54:59,11,09,1, 11.9,1,1, 17.739, 10383.473, 479.566, 53041.479 24/09/12,22:54:59,12,09,1, 11.9,1,1, 17.739, 10383.505, 479.582, 53041.461 24/09/12,22:54:59,13,09,1, 11.9,1,1, 17.739, 10383.529, 479.599, 53041.521 24/09/12,22:54:59,14,09,1, 11.9,1,1, 17.739, 10383.555, 479.601, 53041.511 24/09/12,22:54:59,15,09,1, 11.9,1,1, 17.739, 10383.566, 479.654, 53041.476 24/09/12,22:54:59,16,09,1, 11.9,1,1, 17.739, 10383.563, 479.647, 53041.468 24/09/12,22:54:59,17,09,1, 11.9,1,1, 17.739, 10383.592, 479.659, 53041.533 24/09/12,22:54:59,18,09,1, 11.9,1,1, 17.739, 10383.593, 479.683, 53041.445 24/09/12,22:54:59,19,09,1, 11.9,1,1, 17.739, 10383.612, 479.701, 53041.407 24/09/12,22:55:00,00,09,1, 11.9,1,1, 17.733, 10383.607, 479.701, 53041.407 24/09/12,22:55:00,01,09,1, 11.9,1,1, 17.733, 10383.627, 479.731, 53041.422 24/09/12,22:55:00,02,09,1, 11.9,1,1, 17.733, 10383.662, 479.497, 53040.339 24/09/12,22:55:00,03,09,1, 11.9,1,1, 17.733, 10383.700, 479.499, 53040.243 24/09/12,22:55:00,04,09,1, 11.9,1,1, 17.733, 10383.727, 479.489, 53040.209 24/09/12,22:55:00,05,09,1, 11.9,1,1, 17.733, 10383.710, 479.539, 53040.298 24/09/12,22:55:00,06,09,1, 11.9,1,1, 17.733, 10383.719, 479.550, 53040.241 24/09/12,22:55:00,07,09,1, 11.9,1,1, 17.733, 10383.754, 479.560, 53040.278 24/09/12,22:55:00,08,09,1, 11.9,1,1, 17.733, 10383.752, 479.614, 53040.268 24/09/12,22:55:00,09,09,1, 11.9,1,1, 17.733, 10383.803, 479.609, 53040.273 24/09/12,22:55:00,10,09,1, 11.9,1,1, 17.733, 10383.816, 479.625, 53040.327 24/09/12,22:55:00,11,09,1, 11.9,1,1, 17.733, 10383.815, 479.646, 53040.287 24/09/12,22:55:00,12,09,1, 11.9,1,1, 17.733, 10383.847, 479.699, 53040.216 24/09/12,22:55:00,13,09,1, 11.9,1,1, 17.733, 10383.836, 479.695, 53040.321 24/09/12,22:55:00,14,09,1, 11.9,1,1, 17.733, 10383.851, 479.710, 53040.227 24/09/12,22:55:00,15,09,1, 11.9,1,1, 17.733, 10383.870, 479.718, 53040.272 24/09/12,22:55:00,16,09,1, 11.9,1,1, 17.733, 10383.875, 479.736, 53040.324 24/09/12,22:55:00,17,09,1, 11.9,1,1, 17.733, 10383.913, 479.760, 53040.237 24/09/12,22:55:00,18,09,1, 11.9,1,1, 17.733, 10383.911, 479.782, 53040.253 24/09/12,22:55:00,19,09,1, 11.9,1,1, 17.733, 10383.935, 479.789, 53040.186 24/09/12,22:55:01,00,10,1, 11.9,1,1, 17.736, 10383.933, 479.789, 53040.186 24/09/12,22:55:01,01,10,1, 11.9,1,1, 17.736, 10383.957, 479.816, 53040.221 24/09/12,22:55:01,02,10,1, 11.9,1,1, 17.736, 10383.969, 479.839, 53040.224 24/09/12,22:55:01,03,10,1, 11.9,1,1, 17.736, 10383.993, 479.873, 53040.253 24/09/12,22:55:01,04,10,1, 11.9,1,1, 17.736, 10383.988, 479.880, 53040.239 24/09/12,22:55:01,05,10,1, 11.9,1,1, 17.736, 10384.033, 479.886, 53040.206 24/09/12,22:55:01,06,10,1, 11.9,1,1, 17.736, 10384.043, 479.911, 53040.251 24/09/12,22:55:01,07,10,1, 11.9,1,1, 17.736, 10384.056, 479.918, 53040.244 24/09/12,22:55:01,08,10,1, 11.9,1,1, 17.736, 10384.065, 479.949, 53040.202 24/09/12,22:55:01,09,10,1, 11.9,1,1, 17.736, 10384.086, 479.947, 53040.242 24/09/12,22:55:01,10,10,1, 11.9,1,1, 17.736, 10384.086, 479.983, 53040.284 24/09/12,22:55:01,11,10,1, 11.9,1,1, 17.736, 10384.123, 479.988, 53040.280 24/09/12,22:55:01,12,10,1, 11.9,1,1, 17.736, 10384.145, 480.011, 53040.213 24/09/12,22:55:01,13,10,1, 11.9,1,1, 17.736, 10384.145, 480.026, 53040.306 24/09/12,22:55:01,14,10,1, 11.9,1,1, 17.736, 10384.185, 480.080, 53040.280 24/09/12,22:55:01,15,10,1, 11.9,1,1, 17.736, 10384.180, 480.057, 53040.270 24/09/12,22:55:01,16,10,1, 11.9,1,1, 17.736, 10384.194, 480.085, 53040.203 24/09/12,22:55:01,17,10,1, 11.9,1,1, 17.736, 10384.226, 480.099, 53040.205 24/09/12,22:55:01,18,10,1, 11.9,1,1, 17.736, 10384.220, 480.144, 53040.282 24/09/12,22:55:01,19,10,1, 11.9,1,1, 17.736, 10384.241, 480.135, 53040.222 24/09/12,22:55:02,00,10,1, 11.9,1,1, 17.736, 10384.241, 480.135, 53040.222 24/09/12,22:55:02,01,10,1, 11.9,1,1, 17.736, 10384.296, 480.186, 53040.190 24/09/12,22:55:02,02,10,1, 11.9,1,1, 17.736, 10384.286, 480.179, 53040.206 24/09/12,22:55:02,03,10,1, 11.9,1,1, 17.736, 10384.329, 480.211, 53040.268 24/09/12,22:55:02,04,10,1, 11.9,1,1, 17.736, 10384.329, 480.218, 53040.264 24/09/12,22:55:02,05,10,1, 11.9,1,1, 17.736, 10384.327, 480.247, 53040.277 24/09/12,22:55:02,06,10,1, 11.9,1,1, 17.736, 10384.372, 480.272, 53040.184 24/09/12,22:55:02,07,10,1, 11.9,1,1, 17.736, 10384.396, 480.272, 53040.200 24/09/12,22:55:02,08,10,1, 11.9,1,1, 17.736, 10384.391, 480.296, 53040.158 24/09/12,22:55:02,09,10,1, 11.9,1,1, 17.736, 10384.416, 480.324, 53040.217 24/09/12,22:55:02,10,10,1, 11.9,1,1, 17.736, 10384.422, 480.331, 53040.182 24/09/12,22:55:02,11,10,1, 11.9,1,1, 17.736, 10384.451, 480.342, 53040.146 24/09/12,22:55:02,12,10,1, 11.9,1,1, 17.736, 10384.478, 480.377, 53040.239 24/09/12,22:55:02,13,10,1, 11.9,1,1, 17.736, 10384.475, 480.377, 53040.208 24/09/12,22:55:02,14,10,1, 11.9,1,1, 17.736, 10384.501, 480.393, 53040.169 24/09/12,22:55:02,15,10,1, 11.9,1,1, 17.736, 10384.495, 480.388, 53040.203 24/09/12,22:55:02,16,10,1, 11.9,1,1, 17.736, 10384.535, 480.424, 53040.209 24/09/12,22:55:02,17,10,1, 11.9,1,1, 17.736, 10384.536, 480.429, 53040.267 24/09/12,22:55:02,18,10,1, 11.9,1,1, 17.736, 10384.530, 480.435, 53040.164 24/09/12,22:55:02,19,10,1, 11.9,1,1, 17.736, 10384.556, 480.471, 53040.199 24/09/12,22:55:03,00,10,1, 11.9,1,1, 17.735, 10384.550, 480.471, 53040.199 24/09/12,22:55:03,01,10,1, 11.9,1,1, 17.735, 10384.606, 480.511, 53040.182 24/09/12,22:55:03,02,10,1, 11.9,1,1, 17.735, 10384.582, 480.553, 53040.391 24/09/12,22:55:03,03,10,1, 11.9,1,1, 17.735, 10384.601, 480.523, 53040.236 24/09/12,22:55:03,04,10,1, 11.9,1,1, 17.735, 10384.641, 480.577, 53040.215 24/09/12,22:55:03,05,10,1, 11.9,1,1, 17.735, 10384.641, 480.580, 53040.181 24/09/12,22:55:03,06,10,1, 11.9,1,1, 17.735, 10384.666, 480.590, 53040.124 24/09/12,22:55:03,07,10,1, 11.9,1,1, 17.735, 10384.691, 480.611, 53040.249 24/09/12,22:55:03,08,10,1, 11.9,1,1, 17.735, 10384.690, 480.622, 53040.219 24/09/12,22:55:03,09,10,1, 11.9,1,1, 17.735, 10384.729, 480.651, 53040.189 24/09/12,22:55:03,10,10,1, 11.9,1,1, 17.735, 10384.735, 480.669, 53040.186 24/09/12,22:55:03,11,10,1, 11.9,1,1, 17.735, 10384.743, 480.691, 53040.156 24/09/12,22:55:03,12,10,1, 11.9,1,1, 17.735, 10384.764, 480.720, 53040.234 24/09/12,22:55:03,13,10,1, 11.9,1,1, 17.735, 10384.754, 480.721, 53040.217 24/09/12,22:55:03,14,10,1, 11.9,1,1, 17.735, 10384.773, 480.736, 53040.248 24/09/12,22:55:03,15,10,1, 11.9,1,1, 17.735, 10384.803, 480.749, 53040.199 24/09/12,22:55:03,16,10,1, 11.9,1,1, 17.735, 10384.792, 480.784, 53040.175 24/09/12,22:55:03,17,10,1, 11.9,1,1, 17.735, 10384.813, 480.771, 53040.179 24/09/12,22:55:03,18,10,1, 11.9,1,1, 17.735, 10384.842, 480.798, 53040.175 24/09/12,22:55:03,19,10,1, 11.9,1,1, 17.735, 10384.828, 480.831, 53040.205 24/09/12,22:55:04,00,09,1, 12.0,1,1, 17.736, 10384.825, 480.831, 53040.205 24/09/12,22:55:04,01,09,1, 12.0,1,1, 17.736, 10384.892, 480.866, 53040.196 24/09/12,22:55:04,02,09,1, 12.0,1,1, 17.736, 10384.905, 480.884, 53040.184 24/09/12,22:55:04,03,09,1, 12.0,1,1, 17.736, 10384.920, 480.896, 53040.165 24/09/12,22:55:04,04,09,1, 12.0,1,1, 17.736, 10384.956, 480.930, 53040.145 24/09/12,22:55:04,05,09,1, 12.0,1,1, 17.736, 10384.952, 480.928, 53040.185 24/09/12,22:55:04,06,09,1, 12.0,1,1, 17.736, 10384.958, 480.947, 53040.197 24/09/12,22:55:04,07,09,1, 12.0,1,1, 17.736, 10384.980, 480.962, 53040.178 24/09/12,22:55:04,08,09,1, 12.0,1,1, 17.736, 10384.974, 480.963, 53040.175 24/09/12,22:55:04,09,09,1, 12.0,1,1, 17.736, 10385.003, 480.993, 53040.160 24/09/12,22:55:04,10,09,1, 12.0,1,1, 17.736, 10385.047, 481.023, 53040.189 24/09/12,22:55:04,11,09,1, 12.0,1,1, 17.736, 10385.036, 481.053, 53040.140 24/09/12,22:55:04,12,09,1, 12.0,1,1, 17.736, 10385.059, 481.064, 53040.176 24/09/12,22:55:04,13,09,1, 12.0,1,1, 17.736, 10385.042, 481.065, 53040.205 24/09/12,22:55:04,14,09,1, 12.0,1,1, 17.736, 10385.046, 481.075, 53040.185 24/09/12,22:55:04,15,09,1, 12.0,1,1, 17.736, 10385.079, 481.096, 53040.177 24/09/12,22:55:04,16,09,1, 12.0,1,1, 17.736, 10385.093, 481.125, 53040.163 24/09/12,22:55:04,17,09,1, 12.0,1,1, 17.736, 10385.091, 481.152, 53040.230 24/09/12,22:55:04,18,09,1, 12.0,1,1, 17.736, 10385.128, 481.135, 53040.164 24/09/12,22:55:04,19,09,1, 12.0,1,1, 17.736, 10385.129, 481.181, 53040.186 24/09/12,22:55:05,00,10,1, 11.9,1,1, 17.734, 10385.126, 481.181, 53040.186 24/09/12,22:55:05,01,10,1, 11.9,1,1, 17.734, 10385.187, 481.224, 53040.186 24/09/12,22:55:05,02,10,1, 11.9,1,1, 17.734, 10385.178, 481.227, 53040.174 24/09/12,22:55:05,03,10,1, 11.9,1,1, 17.734, 10385.171, 481.233, 53040.158 24/09/12,22:55:05,04,10,1, 11.9,1,1, 17.734, 10385.220, 481.262, 53040.154 24/09/12,22:55:05,05,10,1, 11.9,1,1, 17.734, 10385.226, 481.292, 53040.206 24/09/12,22:55:05,06,10,1, 11.9,1,1, 17.734, 10385.255, 481.293, 53040.100 24/09/12,22:55:05,07,10,1, 11.9,1,1, 17.734, 10385.261, 481.316, 53040.173 24/09/12,22:55:05,08,10,1, 11.9,1,1, 17.734, 10385.276, 481.339, 53040.230 24/09/12,22:55:05,09,10,1, 11.9,1,1, 17.734, 10385.257, 481.369, 53040.208 24/09/12,22:55:05,10,10,1, 11.9,1,1, 17.734, 10385.311, 481.405, 53040.173 24/09/12,22:55:05,11,10,1, 11.9,1,1, 17.734, 10385.308, 481.376, 53040.138 24/09/12,22:55:05,12,10,1, 11.9,1,1, 17.734, 10385.332, 481.422, 53040.210 24/09/12,22:55:05,13,10,1, 11.9,1,1, 17.734, 10385.333, 481.436, 53040.157 24/09/12,22:55:05,14,10,1, 11.9,1,1, 17.734, 10385.354, 481.436, 53040.147 24/09/12,22:55:05,15,10,1, 11.9,1,1, 17.734, 10385.368, 481.484, 53040.239 24/09/12,22:55:05,16,10,1, 11.9,1,1, 17.734, 10385.391, 481.501, 53040.224 24/09/12,22:55:05,17,10,1, 11.9,1,1, 17.734, 10385.383, 481.523, 53040.207 24/09/12,22:55:05,18,10,1, 11.9,1,1, 17.734, 10385.376, 481.535, 53040.239 24/09/12,22:55:05,19,10,1, 11.9,1,1, 17.734, 10385.406, 481.552, 53040.159 24/09/12,22:55:06,00,10,1, 11.9,1,1, 17.736, 10385.401, 481.552, 53040.159 24/09/12,22:55:06,01,10,1, 11.9,1,1, 17.736, 10385.445, 481.582, 53040.232 24/09/12,22:55:06,02,10,1, 11.9,1,1, 17.736, 10385.453, 481.600, 53040.196 24/09/12,22:55:06,03,10,1, 11.9,1,1, 17.736, 10385.470, 481.622, 53040.228 24/09/12,22:55:06,04,10,1, 11.9,1,1, 17.736, 10385.495, 481.657, 53040.207 24/09/12,22:55:06,05,10,1, 11.9,1,1, 17.736, 10385.505, 481.687, 53040.167 24/09/12,22:55:06,06,10,1, 11.9,1,1, 17.736, 10385.509, 481.684, 53040.186 24/09/12,22:55:06,07,10,1, 11.9,1,1, 17.736, 10385.546, 481.721, 53040.202 24/09/12,22:55:06,08,10,1, 11.9,1,1, 17.736, 10385.536, 481.716, 53040.181 24/09/12,22:55:06,09,10,1, 11.9,1,1, 17.736, 10385.568, 481.734, 53040.153 24/09/12,22:55:06,10,10,1, 11.9,1,1, 17.736, 10385.571, 481.764, 53040.207 24/09/12,22:55:06,11,10,1, 11.9,1,1, 17.736, 10385.577, 481.777, 53040.223 24/09/12,22:55:06,12,10,1, 11.9,1,1, 17.736, 10385.585, 481.776, 53040.201 24/09/12,22:55:06,13,10,1, 11.9,1,1, 17.736, 10385.641, 481.821, 53040.203 24/09/12,22:55:06,14,10,1, 11.9,1,1, 17.736, 10385.646, 481.830, 53040.170 24/09/12,22:55:06,15,10,1, 11.9,1,1, 17.736, 10385.626, 481.847, 53040.195 24/09/12,22:55:06,16,10,1, 11.9,1,1, 17.736, 10385.676, 481.852, 53040.157 24/09/12,22:55:06,17,10,1, 11.9,1,1, 17.736, 10385.688, 481.880, 53040.249 24/09/12,22:55:06,18,10,1, 11.9,1,1, 17.736, 10385.691, 481.877, 53040.206 24/09/12,22:55:06,19,10,1, 11.9,1,1, 17.736, 10385.712, 481.920, 53040.182 24/09/12,22:55:07,00,10,1, 11.9,1,1, 17.732, 10385.710, 481.920, 53040.182 24/09/12,22:55:07,01,10,1, 11.9,1,1, 17.732, 10385.739, 481.944, 53040.244 24/09/12,22:55:07,02,10,1, 11.9,1,1, 17.732, 10385.733, 481.949, 53040.192 24/09/12,22:55:07,03,10,1, 11.9,1,1, 17.732, 10385.742, 481.975, 53040.280 24/09/12,22:55:07,04,10,1, 11.9,1,1, 17.732, 10385.767, 481.991, 53040.141 24/09/12,22:55:07,05,10,1, 11.9,1,1, 17.732, 10385.784, 482.008, 53040.235 24/09/12,22:55:07,06,10,1, 11.9,1,1, 17.732, 10385.786, 482.034, 53040.201 24/09/12,22:55:07,07,10,1, 11.9,1,1, 17.732, 10385.812, 482.054, 53040.178 24/09/12,22:55:07,08,10,1, 11.9,1,1, 17.732, 10385.832, 482.091, 53040.294 24/09/12,22:55:07,09,10,1, 11.9,1,1, 17.732, 10385.835, 482.098, 53040.241 24/09/12,22:55:07,10,10,1, 11.9,1,1, 17.732, 10385.894, 482.077, 53040.191 24/09/12,22:55:07,11,10,1, 11.9,1,1, 17.732, 10385.894, 482.124, 53040.222 24/09/12,22:55:07,12,10,1, 11.9,1,1, 17.732, 10385.889, 482.135, 53040.230 24/09/12,22:55:07,13,10,1, 11.9,1,1, 17.732, 10385.909, 482.161, 53040.254 24/09/12,22:55:07,14,10,1, 11.9,1,1, 17.732, 10385.909, 482.159, 53040.201 24/09/12,22:55:07,15,10,1, 11.9,1,1, 17.732, 10385.939, 482.191, 53040.270 24/09/12,22:55:07,16,10,1, 11.9,1,1, 17.732, 10385.936, 482.229, 53040.205 24/09/12,22:55:07,17,10,1, 11.9,1,1, 17.732, 10385.984, 482.225, 53040.197 24/09/12,22:55:07,18,10,1, 11.9,1,1, 17.732, 10385.965, 482.258, 53040.219 24/09/12,22:55:07,19,10,1, 11.9,1,1, 17.732, 10385.973, 482.254, 53040.204 24/09/12,22:55:08,00,09,1, 11.9,1,1, 17.734, 10385.969, 482.254, 53040.204 24/09/12,22:55:08,01,09,1, 11.9,1,1, 17.734, 10386.002, 482.280, 53040.220 24/09/12,22:55:08,02,09,1, 11.9,1,1, 17.734, 10386.034, 482.308, 53040.205 24/09/12,22:55:08,03,09,1, 11.9,1,1, 17.734, 10386.049, 482.350, 53040.224 24/09/12,22:55:08,04,09,1, 11.9,1,1, 17.734, 10386.060, 482.361, 53040.204 24/09/12,22:55:08,05,09,1, 11.9,1,1, 17.734, 10386.065, 482.397, 53040.245 24/09/12,22:55:08,06,09,1, 11.9,1,1, 17.734, 10386.093, 482.411, 53040.231 24/09/12,22:55:08,07,09,1, 11.9,1,1, 17.734, 10386.099, 482.414, 53040.216 24/09/12,22:55:08,08,09,1, 11.9,1,1, 17.734, 10386.099, 482.438, 53040.202 24/09/12,22:55:08,09,09,1, 11.9,1,1, 17.734, 10386.135, 482.443, 53040.180 24/09/12,22:55:08,10,09,1, 11.9,1,1, 17.734, 10386.128, 482.501, 53040.216 24/09/12,22:55:08,11,09,1, 11.9,1,1, 17.734, 10386.147, 482.482, 53040.228 24/09/12,22:55:08,12,09,1, 11.9,1,1, 17.734, 10386.194, 482.513, 53040.193 24/09/12,22:55:08,13,09,1, 11.9,1,1, 17.734, 10386.197, 482.541, 53040.308 24/09/12,22:55:08,14,09,1, 11.9,1,1, 17.734, 10386.192, 482.545, 53040.197 24/09/12,22:55:08,15,09,1, 11.9,1,1, 17.734, 10386.213, 482.597, 53040.200 24/09/12,22:55:08,16,09,1, 11.9,1,1, 17.734, 10386.210, 482.594, 53040.252 24/09/12,22:55:08,17,09,1, 11.9,1,1, 17.734, 10386.256, 482.600, 53040.204 24/09/12,22:55:08,18,09,1, 11.9,1,1, 17.734, 10386.252, 482.619, 53040.200 24/09/12,22:55:08,19,09,1, 11.9,1,1, 17.734, 10386.265, 482.663, 53040.232 24/09/12,22:55:09,00,09,1, 11.9,1,1, 17.732, 10386.261, 482.663, 53040.232 24/09/12,22:55:09,01,09,1, 11.9,1,1, 17.732, 10386.311, 482.675, 53040.242 24/09/12,22:55:09,02,09,1, 11.9,1,1, 17.732, 10386.301, 482.700, 53040.182 24/09/12,22:55:09,03,09,1, 11.9,1,1, 17.732, 10386.322, 482.707, 53040.301 24/09/12,22:55:09,04,09,1, 11.9,1,1, 17.732, 10386.354, 482.708, 53040.245 24/09/12,22:55:09,05,09,1, 11.9,1,1, 17.732, 10386.350, 482.755, 53040.250 24/09/12,22:55:09,06,09,1, 11.9,1,1, 17.732, 10386.363, 482.761, 53040.235 24/09/12,22:55:09,07,09,1, 11.9,1,1, 17.732, 10386.385, 482.785, 53040.240 24/09/12,22:55:09,08,09,1, 11.9,1,1, 17.732, 10386.393, 482.806, 53040.277 24/09/12,22:55:09,09,09,1, 11.9,1,1, 17.732, 10386.389, 482.843, 53040.237 24/09/12,22:55:09,10,09,1, 11.9,1,1, 17.732, 10386.417, 482.845, 53040.231 24/09/12,22:55:09,11,09,1, 11.9,1,1, 17.732, 10386.438, 482.870, 53040.277 24/09/12,22:55:09,12,09,1, 11.9,1,1, 17.732, 10386.438, 482.870, 53040.174 24/09/12,22:55:09,13,09,1, 11.9,1,1, 17.732, 10386.451, 482.886, 53040.258 24/09/12,22:55:09,14,09,1, 11.9,1,1, 17.732, 10386.459, 482.912, 53040.230 24/09/12,22:55:09,15,09,1, 11.9,1,1, 17.732, 10386.497, 482.911, 53040.190 24/09/12,22:55:09,16,09,1, 11.9,1,1, 17.732, 10386.490, 482.944, 53040.227 24/09/12,22:55:09,17,09,1, 11.9,1,1, 17.732, 10386.507, 482.973, 53040.235 24/09/12,22:55:09,18,09,1, 11.9,1,1, 17.732, 10386.553, 482.989, 53040.239 24/09/12,22:55:09,19,09,1, 11.9,1,1, 17.732, 10386.541, 482.977, 53040.246 24/09/12,22:55:10,00,09,1, 11.9,1,1, 17.735, 10386.536, 482.977, 53040.246 24/09/12,22:55:10,01,09,1, 11.9,1,1, 17.735, 10386.587, 483.003, 53040.206 24/09/12,22:55:10,02,09,1, 11.9,1,1, 17.735, 10386.566, 483.023, 53040.132 24/09/12,22:55:10,03,09,1, 11.9,1,1, 17.735, 10386.609, 483.059, 53040.247 24/09/12,22:55:10,04,09,1, 11.9,1,1, 17.735, 10386.606, 483.052, 53040.206 24/09/12,22:55:10,05,09,1, 11.9,1,1, 17.735, 10386.633, 483.095, 53040.262 24/09/12,22:55:10,06,09,1, 11.9,1,1, 17.735, 10386.647, 483.117, 53040.248 24/09/12,22:55:10,07,09,1, 11.9,1,1, 17.735, 10386.664, 483.140, 53040.192 24/09/12,22:55:10,08,09,1, 11.9,1,1, 17.735, 10386.676, 483.146, 53040.168 24/09/12,22:55:10,09,09,1, 11.9,1,1, 17.735, 10386.696, 483.151, 53040.235 24/09/12,22:55:10,10,09,1, 11.9,1,1, 17.735, 10386.687, 483.190, 53040.215 24/09/12,22:55:10,11,09,1, 11.9,1,1, 17.735, 10386.705, 483.210, 53040.156 24/09/12,22:55:10,12,09,1, 11.9,1,1, 17.735, 10386.737, 483.228, 53040.250 24/09/12,22:55:10,13,09,1, 11.9,1,1, 17.735, 10386.755, 483.246, 53040.242 24/09/12,22:55:10,14,09,1, 11.9,1,1, 17.735, 10386.750, 483.252, 53040.168 24/09/12,22:55:10,15,09,1, 11.9,1,1, 17.735, 10386.753, 483.301, 53040.251 24/09/12,22:55:10,16,09,1, 11.9,1,1, 17.735, 10386.795, 483.302, 53040.243 24/09/12,22:55:10,17,09,1, 11.9,1,1, 17.735, 10386.776, 483.317, 53040.297 24/09/12,22:55:10,18,09,1, 11.9,1,1, 17.735, 10386.808, 483.337, 53040.185 24/09/12,22:55:10,19,09,1, 11.9,1,1, 17.735, 10386.827, 483.348, 53040.225 24/09/12,22:55:11,00,09,1, 11.9,1,1, 17.735, 10386.820, 483.348, 53040.225 24/09/12,22:55:11,01,09,1, 11.9,1,1, 17.735, 10386.850, 483.405, 53040.232 24/09/12,22:55:11,02,09,1, 11.9,1,1, 17.735, 10386.838, 483.417, 53040.201 24/09/12,22:55:11,03,09,1, 11.9,1,1, 17.735, 10386.868, 483.424, 53040.227 24/09/12,22:55:11,04,09,1, 11.9,1,1, 17.735, 10386.900, 483.441, 53040.171 24/09/12,22:55:11,05,09,1, 11.9,1,1, 17.735, 10386.882, 483.476, 53040.263 24/09/12,22:55:11,06,09,1, 11.9,1,1, 17.735, 10386.919, 483.469, 53040.324 24/09/12,22:55:11,07,09,1, 11.9,1,1, 17.735, 10386.917, 483.499, 53040.160 24/09/12,22:55:11,08,09,1, 11.9,1,1, 17.735, 10386.932, 483.517, 53040.339 24/09/12,22:55:11,09,09,1, 11.9,1,1, 17.735, 10386.934, 483.553, 53040.230 24/09/12,22:55:11,10,09,1, 11.9,1,1, 17.735, 10386.958, 483.553, 53040.273 24/09/12,22:55:11,11,09,1, 11.9,1,1, 17.735, 10386.975, 483.569, 53040.297 24/09/12,22:55:11,12,09,1, 11.9,1,1, 17.735, 10386.971, 483.581, 53040.258 24/09/12,22:55:11,13,09,1, 11.9,1,1, 17.735, 10387.007, 483.598, 53040.243 24/09/12,22:55:11,14,09,1, 11.9,1,1, 17.735, 10387.018, 483.603, 53040.267 24/09/12,22:55:11,15,09,1, 11.9,1,1, 17.735, 10387.019, 483.642, 53040.296 24/09/12,22:55:11,16,09,1, 11.9,1,1, 17.735, 10387.054, 483.643, 53040.276 24/09/12,22:55:11,17,09,1, 11.9,1,1, 17.735, 10387.037, 483.700, 53040.312 24/09/12,22:55:11,18,09,1, 11.9,1,1, 17.735, 10387.061, 483.703, 53040.264 24/09/12,22:55:11,19,09,1, 11.9,1,1, 17.735, 10387.053, 483.719, 53040.285 24/09/12,22:55:12,00,10,1, 11.9,1,1, 17.732, 10387.045, 483.719, 53040.285 24/09/12,22:55:12,01,10,1, 11.9,1,1, 17.732, 10387.072, 483.750, 53040.282 24/09/12,22:55:12,02,10,1, 11.9,1,1, 17.732, 10387.086, 483.755, 53040.276 24/09/12,22:55:12,03,10,1, 11.9,1,1, 17.732, 10387.098, 483.774, 53040.237 24/09/12,22:55:12,04,10,1, 11.9,1,1, 17.732, 10387.149, 483.795, 53040.259 24/09/12,22:55:12,05,10,1, 11.9,1,1, 17.732, 10387.128, 483.822, 53040.206 24/09/12,22:55:12,06,10,1, 11.9,1,1, 17.732, 10387.155, 483.839, 53040.245 24/09/12,22:55:12,07,10,1, 11.9,1,1, 17.732, 10387.157, 483.863, 53040.216 24/09/12,22:55:12,08,10,1, 11.9,1,1, 17.732, 10387.175, 483.868, 53040.260 24/09/12,22:55:12,09,10,1, 11.9,1,1, 17.732, 10387.188, 483.867, 53040.310 24/09/12,22:55:12,10,10,1, 11.9,1,1, 17.732, 10387.186, 483.913, 53040.259 24/09/12,22:55:12,11,10,1, 11.9,1,1, 17.732, 10387.218, 483.923, 53040.282 24/09/12,22:55:12,12,10,1, 11.9,1,1, 17.732, 10387.248, 483.917, 53040.270 24/09/12,22:55:12,13,10,1, 11.9,1,1, 17.732, 10387.258, 483.954, 53040.297 24/09/12,22:55:12,14,10,1, 11.9,1,1, 17.732, 10387.232, 483.986, 53040.242 24/09/12,22:55:12,15,10,1, 11.9,1,1, 17.732, 10387.264, 483.992, 53040.270 24/09/12,22:55:12,16,10,1, 11.9,1,1, 17.732, 10387.281, 484.008, 53040.283 24/09/12,22:55:12,17,10,1, 11.9,1,1, 17.732, 10387.287, 484.033, 53040.251 24/09/12,22:55:12,18,10,1, 11.9,1,1, 17.732, 10387.293, 484.043, 53040.339 24/09/12,22:55:12,19,10,1, 11.9,1,1, 17.732, 10387.287, 484.058, 53040.365 24/09/12,22:55:13,00,10,1, 11.9,1,1, 17.731, 10387.279, 484.058, 53040.365 24/09/12,22:55:13,01,10,1, 11.9,1,1, 17.731, 10387.356, 484.121, 53040.258 24/09/12,22:55:13,02,10,1, 11.9,1,1, 17.731, 10387.353, 484.109, 53040.377 24/09/12,22:55:13,03,10,1, 11.9,1,1, 17.731, 10387.373, 484.158, 53040.349 24/09/12,22:55:13,04,10,1, 11.9,1,1, 17.731, 10387.380, 484.177, 53040.339 24/09/12,22:55:13,05,10,1, 11.9,1,1, 17.731, 10387.400, 484.174, 53040.279 24/09/12,22:55:13,06,10,1, 11.9,1,1, 17.731, 10387.387, 484.215, 53040.320 24/09/12,22:55:13,07,10,1, 11.9,1,1, 17.731, 10387.413, 484.224, 53040.272 24/09/12,22:55:13,08,10,1, 11.9,1,1, 17.731, 10387.423, 484.223, 53040.348 24/09/12,22:55:13,09,10,1, 11.9,1,1, 17.731, 10387.426, 484.232, 53040.342 24/09/12,22:55:13,10,10,1, 11.9,1,1, 17.731, 10387.455, 484.274, 53040.333 24/09/12,22:55:13,11,10,1, 11.9,1,1, 17.731, 10387.464, 484.286, 53040.374 24/09/12,22:55:13,12,10,1, 11.9,1,1, 17.731, 10387.471, 484.303, 53040.400 24/09/12,22:55:13,13,10,1, 11.9,1,1, 17.731, 10387.505, 484.323, 53040.331 24/09/12,22:55:13,14,10,1, 11.9,1,1, 17.731, 10387.520, 484.332, 53040.396 24/09/12,22:55:13,15,10,1, 11.9,1,1, 17.731, 10387.521, 484.324, 53040.314 24/09/12,22:55:13,16,10,1, 11.9,1,1, 17.731, 10387.532, 484.368, 53040.362 24/09/12,22:55:13,17,10,1, 11.9,1,1, 17.731, 10387.556, 484.355, 53040.298 24/09/12,22:55:13,18,10,1, 11.9,1,1, 17.731, 10387.552, 484.404, 53040.397 24/09/12,22:55:13,19,10,1, 11.9,1,1, 17.731, 10387.556, 484.392, 53040.387 24/09/12,22:55:14,00,10,1, 12.0,1,1, 17.736, 10387.554, 484.392, 53040.387 24/09/12,22:55:14,01,10,1, 12.0,1,1, 17.736, 10387.597, 484.437, 53040.377 24/09/12,22:55:14,02,10,1, 12.0,1,1, 17.736, 10387.630, 484.437, 53040.387 24/09/12,22:55:14,03,10,1, 12.0,1,1, 17.736, 10387.597, 484.470, 53040.338 24/09/12,22:55:14,04,10,1, 12.0,1,1, 17.736, 10387.627, 484.461, 53040.348 24/09/12,22:55:14,05,10,1, 12.0,1,1, 17.736, 10387.625, 484.499, 53040.406 24/09/12,22:55:14,06,10,1, 12.0,1,1, 17.736, 10387.671, 484.516, 53040.366 24/09/12,22:55:14,07,10,1, 12.0,1,1, 17.736, 10387.666, 484.520, 53040.392 24/09/12,22:55:14,08,10,1, 12.0,1,1, 17.736, 10387.660, 484.546, 53040.360 24/09/12,22:55:14,09,10,1, 12.0,1,1, 17.736, 10387.651, 484.560, 53040.367 24/09/12,22:55:14,10,10,1, 12.0,1,1, 17.736, 10387.696, 484.589, 53040.319 24/09/12,22:55:14,11,10,1, 12.0,1,1, 17.736, 10387.710, 484.605, 53040.431 24/09/12,22:55:14,12,10,1, 12.0,1,1, 17.736, 10387.726, 484.625, 53040.397 24/09/12,22:55:14,13,10,1, 12.0,1,1, 17.736, 10387.741, 484.631, 53040.409 24/09/12,22:55:14,14,10,1, 12.0,1,1, 17.736, 10387.746, 484.657, 53040.422 24/09/12,22:55:14,15,10,1, 12.0,1,1, 17.736, 10387.774, 484.658, 53040.386 24/09/12,22:55:14,16,10,1, 12.0,1,1, 17.736, 10387.775, 484.680, 53040.443 24/09/12,22:55:14,17,10,1, 12.0,1,1, 17.736, 10387.782, 484.696, 53040.322 24/09/12,22:55:14,18,10,1, 12.0,1,1, 17.736, 10387.792, 484.742, 53040.382 24/09/12,22:55:14,19,10,1, 12.0,1,1, 17.736, 10387.808, 484.753, 53040.482 24/09/12,22:55:15,00,10,1, 11.9,1,1, 17.734, 10387.805, 484.753, 53040.482 24/09/12,22:55:15,01,10,1, 11.9,1,1, 17.734, 10387.808, 484.787, 53040.438 24/09/12,22:55:15,02,10,1, 11.9,1,1, 17.734, 10387.831, 484.789, 53040.445 24/09/12,22:55:15,03,10,1, 11.9,1,1, 17.734, 10387.862, 484.808, 53040.495 24/09/12,22:55:15,04,10,1, 11.9,1,1, 17.734, 10387.865, 484.817, 53040.487 24/09/12,22:55:15,05,10,1, 11.9,1,1, 17.734, 10387.920, 484.849, 53040.396 24/09/12,22:55:15,06,10,1, 11.9,1,1, 17.734, 10387.873, 484.862, 53040.350 24/09/12,22:55:15,07,10,1, 11.9,1,1, 17.734, 10387.903, 484.895, 53040.448 24/09/12,22:55:15,08,10,1, 11.9,1,1, 17.734, 10387.895, 484.915, 53040.467 24/09/12,22:55:15,09,10,1, 11.9,1,1, 17.734, 10387.897, 484.922, 53040.430 24/09/12,22:55:15,10,10,1, 11.9,1,1, 17.734, 10387.948, 484.925, 53040.417 24/09/12,22:55:15,11,10,1, 11.9,1,1, 17.734, 10387.930, 484.965, 53040.492 24/09/12,22:55:15,12,10,1, 11.9,1,1, 17.734, 10387.950, 484.984, 53040.381 24/09/12,22:55:15,13,10,1, 11.9,1,1, 17.734, 10387.969, 485.003, 53040.444 24/09/12,22:55:15,14,10,1, 11.9,1,1, 17.734, 10387.978, 485.026, 53040.379 24/09/12,22:55:15,15,10,1, 11.9,1,1, 17.734, 10387.980, 485.020, 53040.471 24/09/12,22:55:15,16,10,1, 11.9,1,1, 17.734, 10387.995, 485.055, 53040.511 24/09/12,22:55:15,17,10,1, 11.9,1,1, 17.734, 10387.994, 485.069, 53040.436 24/09/12,22:55:15,18,10,1, 11.9,1,1, 17.734, 10388.015, 485.069, 53040.450 24/09/12,22:55:15,19,10,1, 11.9,1,1, 17.734, 10388.036, 485.086, 53040.407 24/09/12,22:55:16,00,10,1, 11.9,1,1, 17.732, 10388.030, 485.086, 53040.407 24/09/12,22:55:16,01,10,1, 11.9,1,1, 17.732, 10388.053, 485.129, 53040.450 24/09/12,22:55:16,02,10,1, 11.9,1,1, 17.732, 10388.047, 485.122, 53040.462 24/09/12,22:55:16,03,10,1, 11.9,1,1, 17.732, 10388.095, 485.178, 53040.509 24/09/12,22:55:16,04,10,1, 11.9,1,1, 17.732, 10388.052, 485.177, 53040.498 24/09/12,22:55:16,05,10,1, 11.9,1,1, 17.732, 10388.100, 485.207, 53040.487 24/09/12,22:55:16,06,10,1, 11.9,1,1, 17.732, 10388.101, 485.209, 53040.488 24/09/12,22:55:16,07,10,1, 11.9,1,1, 17.732, 10388.120, 485.235, 53040.500 24/09/12,22:55:16,08,10,1, 11.9,1,1, 17.732, 10388.138, 485.229, 53040.454 24/09/12,22:55:16,09,10,1, 11.9,1,1, 17.732, 10388.157, 485.282, 53040.516 24/09/12,22:55:16,10,10,1, 11.9,1,1, 17.732, 10388.190, 485.268, 53040.473 24/09/12,22:55:16,11,10,1, 11.9,1,1, 17.732, 10388.163, 485.285, 53040.489 24/09/12,22:55:16,12,10,1, 11.9,1,1, 17.732, 10388.192, 485.335, 53040.511 24/09/12,22:55:16,13,10,1, 11.9,1,1, 17.732, 10388.203, 485.309, 53040.461 24/09/12,22:55:16,14,10,1, 11.9,1,1, 17.732, 10388.214, 485.350, 53040.449 24/09/12,22:55:16,15,10,1, 11.9,1,1, 17.732, 10388.225, 485.365, 53040.499 24/09/12,22:55:16,16,10,1, 11.9,1,1, 17.732, 10388.204, 485.358, 53040.530 24/09/12,22:55:16,17,10,1, 11.9,1,1, 17.732, 10388.248, 485.387, 53040.540 24/09/12,22:55:16,18,10,1, 11.9,1,1, 17.732, 10388.267, 485.402, 53040.546 24/09/12,22:55:16,19,10,1, 11.9,1,1, 17.732, 10388.279, 485.448, 53040.583 24/09/12,22:55:17,00,10,1, 11.9,1,1, 17.731, 10388.272, 485.448, 53040.583 24/09/12,22:55:17,01,10,1, 11.9,1,1, 17.731, 10388.298, 485.451, 53040.468 24/09/12,22:55:17,02,10,1, 11.9,1,1, 17.731, 10388.315, 485.452, 53040.518 24/09/12,22:55:17,03,10,1, 11.9,1,1, 17.731, 10388.348, 485.488, 53040.514 24/09/12,22:55:17,04,10,1, 11.9,1,1, 17.731, 10388.328, 485.498, 53040.520 24/09/12,22:55:17,05,10,1, 11.9,1,1, 17.731, 10388.344, 485.541, 53040.546 24/09/12,22:55:17,06,10,1, 11.9,1,1, 17.731, 10388.356, 485.550, 53040.506 24/09/12,22:55:17,07,10,1, 11.9,1,1, 17.731, 10388.369, 485.554, 53040.516 24/09/12,22:55:17,08,10,1, 11.9,1,1, 17.731, 10388.379, 485.578, 53040.582 24/09/12,22:55:17,09,10,1, 11.9,1,1, 17.731, 10388.387, 485.593, 53040.528 24/09/12,22:55:17,10,10,1, 11.9,1,1, 17.731, 10388.399, 485.619, 53040.583 24/09/12,22:55:17,11,10,1, 11.9,1,1, 17.731, 10388.400, 485.653, 53040.574 24/09/12,22:55:17,12,10,1, 11.9,1,1, 17.731, 10388.402, 485.630, 53040.547 24/09/12,22:55:17,13,10,1, 11.9,1,1, 17.731, 10388.414, 485.674, 53040.587 24/09/12,22:55:17,14,10,1, 11.9,1,1, 17.731, 10388.422, 485.694, 53040.561 24/09/12,22:55:17,15,10,1, 11.9,1,1, 17.731, 10388.445, 485.714, 53040.520 24/09/12,22:55:17,16,10,1, 11.9,1,1, 17.731, 10388.458, 485.728, 53040.638 24/09/12,22:55:17,17,10,1, 11.9,1,1, 17.731, 10388.464, 485.741, 53040.602 24/09/12,22:55:17,18,10,1, 11.9,1,1, 17.731, 10388.480, 485.739, 53040.622 24/09/12,22:55:17,19,10,1, 11.9,1,1, 17.731, 10388.521, 485.759, 53040.629 24/09/12,22:55:18,00,10,1, 11.9,1,1, 17.730, 10388.514, 485.759, 53040.629 24/09/12,22:55:18,01,10,1, 11.9,1,1, 17.730, 10388.518, 485.790, 53040.568 24/09/12,22:55:18,02,10,1, 11.9,1,1, 17.730, 10388.514, 485.800, 53040.577 24/09/12,22:55:18,03,10,1, 11.9,1,1, 17.730, 10388.538, 485.830, 53040.560 24/09/12,22:55:18,04,10,1, 11.9,1,1, 17.730, 10388.546, 485.832, 53040.621 24/09/12,22:55:18,05,10,1, 11.9,1,1, 17.730, 10388.575, 485.843, 53040.601 24/09/12,22:55:18,06,10,1, 11.9,1,1, 17.730, 10388.582, 485.874, 53040.661 24/09/12,22:55:18,07,10,1, 11.9,1,1, 17.730, 10388.609, 485.897, 53040.661 24/09/12,22:55:18,08,10,1, 11.9,1,1, 17.730, 10388.590, 485.925, 53040.665 24/09/12,22:55:18,09,10,1, 11.9,1,1, 17.730, 10388.628, 485.915, 53040.692 24/09/12,22:55:18,10,10,1, 11.9,1,1, 17.730, 10388.615, 485.945, 53040.678 24/09/12,22:55:18,11,10,1, 11.9,1,1, 17.730, 10388.632, 485.948, 53040.685 24/09/12,22:55:18,12,10,1, 11.9,1,1, 17.730, 10388.642, 485.966, 53040.635 24/09/12,22:55:18,13,10,1, 11.9,1,1, 17.730, 10388.668, 485.989, 53040.677 24/09/12,22:55:18,14,10,1, 11.9,1,1, 17.730, 10388.649, 486.014, 53040.682 24/09/12,22:55:18,15,10,1, 11.9,1,1, 17.730, 10388.669, 486.024, 53040.663 24/09/12,22:55:18,16,10,1, 11.9,1,1, 17.730, 10388.691, 486.024, 53040.690 24/09/12,22:55:18,17,10,1, 11.9,1,1, 17.730, 10388.725, 486.057, 53040.635 24/09/12,22:55:18,18,10,1, 11.9,1,1, 17.730, 10388.725, 486.067, 53040.701 24/09/12,22:55:18,19,10,1, 11.9,1,1, 17.730, 10388.734, 486.089, 53040.671 24/09/12,22:55:19,00,10,1, 11.9,1,1, 17.727, 10388.731, 486.089, 53040.671 24/09/12,22:55:19,01,10,1, 11.9,1,1, 17.727, 10388.745, 486.123, 53040.710 24/09/12,22:55:19,02,10,1, 11.9,1,1, 17.727, 10388.745, 486.131, 53040.678 24/09/12,22:55:19,03,10,1, 11.9,1,1, 17.727, 10388.755, 486.126, 53040.677 24/09/12,22:55:19,04,10,1, 11.9,1,1, 17.727, 10388.769, 486.168, 53040.676 24/09/12,22:55:19,05,10,1, 11.9,1,1, 17.727, 10388.787, 486.170, 53040.635 24/09/12,22:55:19,06,10,1, 11.9,1,1, 17.727, 10388.786, 486.200, 53040.726 24/09/12,22:55:19,07,10,1, 11.9,1,1, 17.727, 10388.823, 486.221, 53040.753 24/09/12,22:55:19,08,10,1, 11.9,1,1, 17.727, 10388.822, 486.228, 53040.763 24/09/12,22:55:19,09,10,1, 11.9,1,1, 17.727, 10388.837, 486.244, 53040.732 24/09/12,22:55:19,10,10,1, 11.9,1,1, 17.727, 10388.871, 486.277, 53040.748 24/09/12,22:55:19,11,10,1, 11.9,1,1, 17.727, 10388.864, 486.256, 53040.703 24/09/12,22:55:19,12,10,1, 11.9,1,1, 17.727, 10388.855, 486.277, 53040.759 24/09/12,22:55:19,13,10,1, 11.9,1,1, 17.727, 10388.871, 486.302, 53040.779 24/09/12,22:55:19,14,10,1, 11.9,1,1, 17.727, 10388.883, 486.337, 53040.722 24/09/12,22:55:19,15,10,1, 11.9,1,1, 17.727, 10388.888, 486.339, 53040.718 24/09/12,22:55:19,16,10,1, 11.9,1,1, 17.727, 10388.891, 486.356, 53040.765 24/09/12,22:55:19,17,10,1, 11.9,1,1, 17.727, 10388.928, 486.347, 53040.694 24/09/12,22:55:19,18,10,1, 11.9,1,1, 17.727, 10388.894, 486.379, 53040.786 24/09/12,22:55:19,19,10,1, 11.9,1,1, 17.727, 10388.933, 486.388, 53040.780 24/09/12,22:55:20,00,10,1, 11.9,1,1, 17.727, 10388.931, 486.388, 53040.780 24/09/12,22:55:20,01,10,1, 11.9,1,1, 17.727, 10388.944, 486.435, 53040.817 24/09/12,22:55:20,02,10,1, 11.9,1,1, 17.727, 10388.967, 486.448, 53040.784 24/09/12,22:55:20,03,10,1, 11.9,1,1, 17.727, 10388.976, 486.459, 53040.773 24/09/12,22:55:20,04,10,1, 11.9,1,1, 17.727, 10389.006, 486.467, 53040.772 24/09/12,22:55:20,05,10,1, 11.9,1,1, 17.727, 10388.991, 486.478, 53040.774 24/09/12,22:55:20,06,10,1, 11.9,1,1, 17.727, 10389.005, 486.503, 53040.820 24/09/12,22:55:20,07,10,1, 11.9,1,1, 17.727, 10389.010, 486.494, 53040.810 24/09/12,22:55:20,08,10,1, 11.9,1,1, 17.727, 10388.997, 486.524, 53040.802 24/09/12,22:55:20,09,10,1, 11.9,1,1, 17.727, 10389.043, 486.546, 53040.825 24/09/12,22:55:20,10,10,1, 11.9,1,1, 17.727, 10389.041, 486.585, 53040.852 24/09/12,22:55:20,11,10,1, 11.9,1,1, 17.727, 10389.064, 486.592, 53040.861 24/09/12,22:55:20,12,10,1, 11.9,1,1, 17.727, 10389.066, 486.597, 53040.817 24/09/12,22:55:20,13,10,1, 11.9,1,1, 17.727, 10389.070, 486.628, 53040.855 24/09/12,22:55:20,14,10,1, 11.9,1,1, 17.727, 10389.091, 486.629, 53040.866 24/09/12,22:55:20,15,10,1, 11.9,1,1, 17.727, 10389.076, 486.657, 53040.826 24/09/12,22:55:20,16,10,1, 11.9,1,1, 17.727, 10389.102, 486.685, 53040.906 24/09/12,22:55:20,17,10,1, 11.9,1,1, 17.727, 10389.105, 486.693, 53040.952 24/09/12,22:55:20,18,10,1, 11.9,1,1, 17.727, 10389.120, 486.709, 53040.894 24/09/12,22:55:20,19,10,1, 11.9,1,1, 17.727, 10389.120, 486.723, 53040.896 24/09/12,22:55:21,00,10,1, 11.9,1,1, 17.736, 10389.115, 486.723, 53040.896 24/09/12,22:55:21,01,10,1, 11.9,1,1, 17.736, 10389.162, 486.750, 53040.869 24/09/12,22:55:21,02,10,1, 11.9,1,1, 17.736, 10389.164, 486.751, 53040.897 24/09/12,22:55:21,03,10,1, 11.9,1,1, 17.736, 10389.171, 486.773, 53040.884 24/09/12,22:55:21,04,10,1, 11.9,1,1, 17.736, 10389.176, 486.809, 53040.923 24/09/12,22:55:21,05,10,1, 11.9,1,1, 17.736, 10389.194, 486.813, 53040.900 24/09/12,22:55:21,06,10,1, 11.9,1,1, 17.736, 10389.222, 486.849, 53040.897 24/09/12,22:55:21,07,10,1, 11.9,1,1, 17.736, 10389.237, 486.852, 53040.915 24/09/12,22:55:21,08,10,1, 11.9,1,1, 17.736, 10389.193, 486.849, 53040.959 24/09/12,22:55:21,09,10,1, 11.9,1,1, 17.736, 10389.242, 486.900, 53040.920 24/09/12,22:55:21,10,10,1, 11.9,1,1, 17.736, 10389.236, 486.892, 53040.959 24/09/12,22:55:21,11,10,1, 11.9,1,1, 17.736, 10389.236, 486.916, 53040.969 24/09/12,22:55:21,12,10,1, 11.9,1,1, 17.736, 10389.274, 486.929, 53040.888 24/09/12,22:55:21,13,10,1, 11.9,1,1, 17.736, 10389.292, 486.961, 53040.972 24/09/12,22:55:21,14,10,1, 11.9,1,1, 17.736, 10389.312, 486.964, 53040.901 24/09/12,22:55:21,15,10,1, 11.9,1,1, 17.736, 10389.311, 486.975, 53040.936 24/09/12,22:55:21,16,10,1, 11.9,1,1, 17.736, 10389.317, 486.986, 53040.974 24/09/12,22:55:21,17,10,1, 11.9,1,1, 17.736, 10389.320, 487.030, 53040.991 24/09/12,22:55:21,18,10,1, 11.9,1,1, 17.736, 10389.348, 487.031, 53040.966 24/09/12,22:55:21,19,10,1, 11.9,1,1, 17.736, 10389.339, 487.049, 53040.973 24/09/12,22:55:22,00,10,1, 11.9,1,1, 17.727, 10389.332, 487.049, 53040.973 24/09/12,22:55:22,01,10,1, 11.9,1,1, 17.727, 10389.376, 487.083, 53040.973 24/09/12,22:55:22,02,10,1, 11.9,1,1, 17.727, 10389.385, 487.115, 53041.011 24/09/12,22:55:22,03,10,1, 11.9,1,1, 17.727, 10389.390, 487.109, 53041.029 24/09/12,22:55:22,04,10,1, 11.9,1,1, 17.727, 10389.388, 487.123, 53041.063 24/09/12,22:55:22,05,10,1, 11.9,1,1, 17.727, 10389.421, 487.150, 53041.050 24/09/12,22:55:22,06,10,1, 11.9,1,1, 17.727, 10389.428, 487.166, 53041.043 24/09/12,22:55:22,07,10,1, 11.9,1,1, 17.727, 10389.428, 487.181, 53041.058 24/09/12,22:55:22,08,10,1, 11.9,1,1, 17.727, 10389.448, 487.177, 53041.029 24/09/12,22:55:22,09,10,1, 11.9,1,1, 17.727, 10389.455, 487.210, 53041.061 24/09/12,22:55:22,10,10,1, 11.9,1,1, 17.727, 10389.455, 487.222, 53041.080 24/09/12,22:55:22,11,10,1, 11.9,1,1, 17.727, 10389.462, 487.249, 53041.115 24/09/12,22:55:22,12,10,1, 11.9,1,1, 17.727, 10389.464, 487.258, 53041.043 24/09/12,22:55:22,13,10,1, 11.9,1,1, 17.727, 10389.505, 487.294, 53041.104 24/09/12,22:55:22,14,10,1, 11.9,1,1, 17.727, 10389.506, 487.305, 53041.104 24/09/12,22:55:22,15,10,1, 11.9,1,1, 17.727, 10389.519, 487.290, 53041.096 24/09/12,22:55:22,16,10,1, 11.9,1,1, 17.727, 10389.524, 487.322, 53041.103 24/09/12,22:55:22,17,10,1, 11.9,1,1, 17.727, 10389.533, 487.326, 53041.097 24/09/12,22:55:22,18,10,1, 11.9,1,1, 17.727, 10389.545, 487.339, 53041.085 24/09/12,22:55:22,19,10,1, 11.9,1,1, 17.727, 10389.540, 487.356, 53041.083 24/09/12,22:55:23,00,10,1, 11.9,1,1, 17.729, 10389.532, 487.356, 53041.083 24/09/12,22:55:23,01,10,1, 11.9,1,1, 17.729, 10389.571, 487.382, 53041.060 24/09/12,22:55:23,02,10,1, 11.9,1,1, 17.729, 10389.562, 487.400, 53041.126 24/09/12,22:55:23,03,10,1, 11.9,1,1, 17.729, 10389.568, 487.410, 53041.113 24/09/12,22:55:23,04,10,1, 11.9,1,1, 17.729, 10389.611, 487.450, 53041.139 24/09/12,22:55:23,05,10,1, 11.9,1,1, 17.729, 10389.614, 487.436, 53041.129 24/09/12,22:55:23,06,10,1, 11.9,1,1, 17.729, 10389.619, 487.460, 53041.162 24/09/12,22:55:23,07,10,1, 11.9,1,1, 17.729, 10389.651, 487.476, 53041.145 24/09/12,22:55:23,08,10,1, 11.9,1,1, 17.729, 10389.666, 487.482, 53041.161 24/09/12,22:55:23,09,10,1, 11.9,1,1, 17.729, 10389.658, 487.494, 53041.213 24/09/12,22:55:23,10,10,1, 11.9,1,1, 17.729, 10389.660, 487.510, 53041.183 24/09/12,22:55:23,11,10,1, 11.9,1,1, 17.729, 10389.684, 487.518, 53041.177 24/09/12,22:55:23,12,10,1, 11.9,1,1, 17.729, 10389.705, 487.543, 53041.119 24/09/12,22:55:23,13,10,1, 11.9,1,1, 17.729, 10389.699, 487.556, 53041.130 24/09/12,22:55:23,14,10,1, 11.9,1,1, 17.729, 10389.698, 487.589, 53041.174 24/09/12,22:55:23,15,10,1, 11.9,1,1, 17.729, 10389.732, 487.598, 53041.166 24/09/12,22:55:23,16,10,1, 11.9,1,1, 17.729, 10389.731, 487.586, 53041.189 24/09/12,22:55:23,17,10,1, 11.9,1,1, 17.729, 10389.745, 487.615, 53041.156 24/09/12,22:55:23,18,10,1, 11.9,1,1, 17.729, 10389.772, 487.643, 53041.193 24/09/12,22:55:23,19,10,1, 11.9,1,1, 17.729, 10389.788, 487.646, 53041.213 24/09/12,22:55:24,00,10,1, 11.9,1,1, 17.729, 10389.782, 487.646, 53041.213 24/09/12,22:55:24,01,10,1, 11.9,1,1, 17.729, 10389.796, 487.688, 53041.203 24/09/12,22:55:24,02,10,1, 11.9,1,1, 17.729, 10389.808, 487.690, 53041.205 24/09/12,22:55:24,03,10,1, 11.9,1,1, 17.729, 10389.829, 487.681, 53041.245 24/09/12,22:55:24,04,10,1, 11.9,1,1, 17.729, 10389.800, 487.720, 53041.262 24/09/12,22:55:24,05,10,1, 11.9,1,1, 17.729, 10389.837, 487.739, 53041.238 24/09/12,22:55:24,06,10,1, 11.9,1,1, 17.729, 10389.849, 487.741, 53041.282 24/09/12,22:55:24,07,10,1, 11.9,1,1, 17.729, 10389.854, 487.767, 53041.264 24/09/12,22:55:24,08,10,1, 11.9,1,1, 17.729, 10389.881, 487.778, 53041.194 24/09/12,22:55:24,09,10,1, 11.9,1,1, 17.729, 10389.896, 487.772, 53041.268 24/09/12,22:55:24,10,10,1, 11.9,1,1, 17.729, 10389.881, 487.812, 53041.330 24/09/12,22:55:24,11,10,1, 11.9,1,1, 17.729, 10389.903, 487.805, 53041.288 24/09/12,22:55:24,12,10,1, 11.9,1,1, 17.729, 10389.941, 487.843, 53041.269 24/09/12,22:55:24,13,10,1, 11.9,1,1, 17.729, 10389.940, 487.853, 53041.307 24/09/12,22:55:24,14,10,1, 11.9,1,1, 17.729, 10389.937, 487.861, 53041.324 24/09/12,22:55:24,15,10,1, 11.9,1,1, 17.729, 10389.924, 487.849, 53041.302 24/09/12,22:55:24,16,10,1, 11.9,1,1, 17.729, 10389.947, 487.902, 53041.314 24/09/12,22:55:24,17,10,1, 11.9,1,1, 17.729, 10389.968, 487.889, 53041.314 24/09/12,22:55:24,18,10,1, 11.9,1,1, 17.729, 10389.962, 487.907, 53041.359 24/09/12,22:55:24,19,10,1, 11.9,1,1, 17.729, 10389.974, 487.914, 53041.341 24/09/12,22:55:25,00,10,1, 11.9,1,1, 17.729, 10389.966, 487.914, 53041.341 24/09/12,22:55:25,01,10,1, 11.9,1,1, 17.729, 10389.972, 487.947, 53041.349 24/09/12,22:55:25,02,10,1, 11.9,1,1, 17.729, 10389.992, 487.940, 53041.368 24/09/12,22:55:25,03,10,1, 11.9,1,1, 17.729, 10390.024, 487.963, 53041.321 24/09/12,22:55:25,04,10,1, 11.9,1,1, 17.729, 10390.056, 487.995, 53041.389 24/09/12,22:55:25,05,10,1, 11.9,1,1, 17.729, 10390.063, 487.985, 53041.374 24/09/12,22:55:25,06,10,1, 11.9,1,1, 17.729, 10390.055, 488.016, 53041.391 24/09/12,22:55:25,07,10,1, 11.9,1,1, 17.729, 10390.065, 488.017, 53041.320 24/09/12,22:55:25,08,10,1, 11.9,1,1, 17.729, 10390.081, 488.024, 53041.310 24/09/12,22:55:25,09,10,1, 11.9,1,1, 17.729, 10390.076, 488.059, 53041.440 24/09/12,22:55:25,10,10,1, 11.9,1,1, 17.729, 10390.108, 488.074, 53041.418 24/09/12,22:55:25,11,10,1, 11.9,1,1, 17.729, 10390.104, 488.086, 53041.401 24/09/12,22:55:25,12,10,1, 11.9,1,1, 17.729, 10390.121, 488.103, 53041.349 24/09/12,22:55:25,13,10,1, 11.9,1,1, 17.729, 10390.132, 488.115, 53041.366 24/09/12,22:55:25,14,10,1, 11.9,1,1, 17.729, 10390.158, 488.113, 53041.446 24/09/12,22:55:25,15,10,1, 11.9,1,1, 17.729, 10390.162, 488.119, 53041.350 24/09/12,22:55:25,16,10,1, 11.9,1,1, 17.729, 10390.177, 488.136, 53041.438 24/09/12,22:55:25,17,10,1, 11.9,1,1, 17.729, 10390.194, 488.166, 53041.375 24/09/12,22:55:25,18,10,1, 11.9,1,1, 17.729, 10390.199, 488.172, 53041.446 24/09/12,22:55:25,19,10,1, 11.9,1,1, 17.729, 10390.192, 488.181, 53041.443 24/09/12,22:55:26,00,10,1, 11.9,1,1, 17.727, 10390.191, 488.181, 53041.443 24/09/12,22:55:26,01,10,1, 11.9,1,1, 17.727, 10390.235, 488.216, 53041.420 24/09/12,22:55:26,02,10,1, 11.9,1,1, 17.727, 10390.257, 488.222, 53041.506 24/09/12,22:55:26,03,10,1, 11.9,1,1, 17.727, 10390.260, 488.254, 53041.443 24/09/12,22:55:26,04,10,1, 11.9,1,1, 17.727, 10390.275, 488.258, 53041.481 24/09/12,22:55:26,05,10,1, 11.9,1,1, 17.727, 10390.272, 488.259, 53041.472 24/09/12,22:55:26,06,10,1, 11.9,1,1, 17.727, 10390.281, 488.279, 53041.484 24/09/12,22:55:26,07,10,1, 11.9,1,1, 17.727, 10390.298, 488.279, 53041.502 24/09/12,22:55:26,08,10,1, 11.9,1,1, 17.727, 10390.300, 488.302, 53041.499 24/09/12,22:55:26,09,10,1, 11.9,1,1, 17.727, 10390.328, 488.321, 53041.552 24/09/12,22:55:26,10,10,1, 11.9,1,1, 17.727, 10390.336, 488.325, 53041.525 24/09/12,22:55:26,11,10,1, 11.9,1,1, 17.727, 10390.325, 488.354, 53041.525 24/09/12,22:55:26,12,10,1, 11.9,1,1, 17.727, 10390.331, 488.359, 53041.498 24/09/12,22:55:26,13,10,1, 11.9,1,1, 17.727, 10390.379, 488.347, 53041.480 24/09/12,22:55:26,14,10,1, 11.9,1,1, 17.727, 10390.391, 488.383, 53041.588 24/09/12,22:55:26,15,10,1, 11.9,1,1, 17.727, 10390.380, 488.413, 53041.499 24/09/12,22:55:26,16,10,1, 11.9,1,1, 17.727, 10390.391, 488.426, 53041.569 24/09/12,22:55:26,17,10,1, 11.9,1,1, 17.727, 10390.393, 488.411, 53041.582 24/09/12,22:55:26,18,10,1, 11.9,1,1, 17.727, 10390.408, 488.436, 53041.614 24/09/12,22:55:26,19,10,1, 11.9,1,1, 17.727, 10390.400, 488.432, 53041.621 24/09/12,22:55:27,00,10,1, 11.9,1,1, 17.730, 10390.400, 488.432, 53041.621 24/09/12,22:55:27,01,10,1, 11.9,1,1, 17.730, 10390.461, 488.458, 53041.538 24/09/12,22:55:27,02,10,1, 11.9,1,1, 17.730, 10390.449, 488.492, 53041.626 24/09/12,22:55:27,03,10,1, 11.9,1,1, 17.730, 10390.453, 488.504, 53041.643 24/09/12,22:55:27,04,10,1, 11.9,1,1, 17.730, 10390.491, 488.520, 53041.543 24/09/12,22:55:27,05,10,1, 11.9,1,1, 17.730, 10390.472, 488.530, 53041.625 24/09/12,22:55:27,06,10,1, 11.9,1,1, 17.730, 10390.497, 488.556, 53041.597 24/09/12,22:55:27,07,10,1, 11.9,1,1, 17.730, 10390.513, 488.531, 53041.595 24/09/12,22:55:27,08,10,1, 11.9,1,1, 17.730, 10390.527, 488.549, 53041.651 24/09/12,22:55:27,09,10,1, 11.9,1,1, 17.730, 10390.520, 488.575, 53041.689 24/09/12,22:55:27,10,10,1, 11.9,1,1, 17.730, 10390.570, 488.566, 53041.640 24/09/12,22:55:27,11,10,1, 11.9,1,1, 17.730, 10390.564, 488.605, 53041.694 24/09/12,22:55:27,12,10,1, 11.9,1,1, 17.730, 10390.572, 488.611, 53041.700 24/09/12,22:55:27,13,10,1, 11.9,1,1, 17.730, 10390.588, 488.614, 53041.682 24/09/12,22:55:27,14,10,1, 11.9,1,1, 17.730, 10390.592, 488.629, 53041.661 24/09/12,22:55:27,15,10,1, 11.9,1,1, 17.730, 10390.606, 488.663, 53041.674 24/09/12,22:55:27,16,10,1, 11.9,1,1, 17.730, 10390.615, 488.650, 53041.676 24/09/12,22:55:27,17,10,1, 11.9,1,1, 17.730, 10390.624, 488.679, 53041.704 24/09/12,22:55:27,18,10,1, 11.9,1,1, 17.730, 10390.639, 488.677, 53041.783 24/09/12,22:55:27,19,10,1, 11.9,1,1, 17.730, 10390.665, 488.690, 53041.743 24/09/12,22:55:28,00,10,1, 11.9,1,1, 17.731, 10390.658, 488.690, 53041.743 24/09/12,22:55:28,01,10,1, 11.9,1,1, 17.731, 10390.666, 488.728, 53041.744 24/09/12,22:55:28,02,10,1, 11.9,1,1, 17.731, 10390.698, 488.734, 53041.757 24/09/12,22:55:28,03,10,1, 11.9,1,1, 17.731, 10390.711, 488.746, 53041.719 24/09/12,22:55:28,04,10,1, 11.9,1,1, 17.731, 10390.724, 488.764, 53041.719 24/09/12,22:55:28,05,10,1, 11.9,1,1, 17.731, 10390.721, 488.768, 53041.737 24/09/12,22:55:28,06,10,1, 11.9,1,1, 17.731, 10390.753, 488.787, 53041.731 24/09/12,22:55:28,07,10,1, 11.9,1,1, 17.731, 10390.761, 488.787, 53041.764 24/09/12,22:55:28,08,10,1, 11.9,1,1, 17.731, 10390.772, 488.792, 53041.763 24/09/12,22:55:28,09,10,1, 11.9,1,1, 17.731, 10390.802, 488.811, 53041.770 24/09/12,22:55:28,10,10,1, 11.9,1,1, 17.731, 10390.788, 488.834, 53041.797 24/09/12,22:55:28,11,10,1, 11.9,1,1, 17.731, 10390.804, 488.835, 53041.705 24/09/12,22:55:28,12,10,1, 11.9,1,1, 17.731, 10390.829, 488.864, 53041.789 24/09/12,22:55:28,13,10,1, 11.9,1,1, 17.731, 10390.834, 488.852, 53041.840 24/09/12,22:55:28,14,10,1, 11.9,1,1, 17.731, 10390.852, 488.869, 53041.811 24/09/12,22:55:28,15,10,1, 11.9,1,1, 17.731, 10390.858, 488.900, 53041.817 24/09/12,22:55:28,16,10,1, 11.9,1,1, 17.731, 10390.882, 488.889, 53041.819 24/09/12,22:55:28,17,10,1, 11.9,1,1, 17.731, 10390.902, 488.889, 53041.817 24/09/12,22:55:28,18,10,1, 11.9,1,1, 17.731, 10390.899, 488.931, 53041.810 24/09/12,22:55:28,19,10,1, 11.9,1,1, 17.731, 10390.905, 488.923, 53041.820 24/09/12,22:55:29,00,10,1, 11.9,1,1, 17.730, 10390.900, 488.923, 53041.820 24/09/12,22:55:29,01,10,1, 11.9,1,1, 17.730, 10390.925, 488.937, 53041.862 24/09/12,22:55:29,02,10,1, 11.9,1,1, 17.730, 10390.941, 488.970, 53041.863 24/09/12,22:55:29,03,10,1, 11.9,1,1, 17.730, 10390.951, 488.954, 53041.863 24/09/12,22:55:29,04,10,1, 11.9,1,1, 17.730, 10390.964, 488.985, 53041.922 24/09/12,22:55:29,05,10,1, 11.9,1,1, 17.730, 10390.981, 488.982, 53041.909 24/09/12,22:55:29,06,10,1, 11.9,1,1, 17.730, 10390.998, 488.983, 53041.873 24/09/12,22:55:29,07,10,1, 11.9,1,1, 17.730, 10390.980, 489.027, 53041.922 24/09/12,22:55:29,08,10,1, 11.9,1,1, 17.730, 10391.005, 489.014, 53041.858 24/09/12,22:55:29,09,10,1, 11.9,1,1, 17.730, 10391.027, 489.047, 53041.956 24/09/12,22:55:29,10,10,1, 11.9,1,1, 17.730, 10391.026, 489.004, 53041.956 24/09/12,22:55:29,11,10,1, 11.9,1,1, 17.730, 10391.060, 489.068, 53041.878 24/09/12,22:55:29,12,10,1, 11.9,1,1, 17.730, 10391.076, 489.052, 53041.918 24/09/12,22:55:29,13,10,1, 11.9,1,1, 17.730, 10391.097, 489.074, 53041.964 24/09/12,22:55:29,14,10,1, 11.9,1,1, 17.730, 10391.086, 489.062, 53041.928 24/09/12,22:55:29,15,10,1, 11.9,1,1, 17.730, 10391.100, 489.083, 53041.980 24/09/12,22:55:29,16,10,1, 11.9,1,1, 17.730, 10391.109, 489.112, 53042.005 24/09/12,22:55:29,17,10,1, 11.9,1,1, 17.730, 10391.123, 489.131, 53041.941 24/09/12,22:55:29,18,10,1, 11.9,1,1, 17.730, 10391.136, 489.129, 53041.966 24/09/12,22:55:29,19,10,1, 11.9,1,1, 17.730, 10391.135, 489.134, 53041.978 24/09/12,22:55:30,00,10,1, 11.8,1,1, 17.732, 10391.134, 489.134, 53041.978 24/09/12,22:55:30,01,10,1, 11.8,1,1, 17.732, 10391.142, 489.149, 53041.959 24/09/12,22:55:30,02,10,1, 11.8,1,1, 17.732, 10391.222, 489.164, 53041.947 24/09/12,22:55:30,03,10,1, 11.8,1,1, 17.732, 10391.222, 489.141, 53041.901 24/09/12,22:55:30,04,10,1, 11.8,1,1, 17.732, 10391.219, 489.190, 53041.956 24/09/12,22:55:30,05,10,1, 11.8,1,1, 17.732, 10391.227, 489.212, 53042.009 24/09/12,22:55:30,06,10,1, 11.8,1,1, 17.732, 10391.210, 489.222, 53042.052 24/09/12,22:55:30,07,10,1, 11.8,1,1, 17.732, 10391.250, 489.209, 53042.059 24/09/12,22:55:30,08,10,1, 11.8,1,1, 17.732, 10391.277, 489.231, 53042.025 24/09/12,22:55:30,09,10,1, 11.8,1,1, 17.732, 10391.250, 489.243, 53042.059 24/09/12,22:55:30,10,10,1, 11.8,1,1, 17.732, 10391.264, 489.249, 53042.001 24/09/12,22:55:30,11,10,1, 11.8,1,1, 17.732, 10391.287, 489.258, 53042.050 24/09/12,22:55:30,12,10,1, 11.8,1,1, 17.732, 10391.300, 489.261, 53042.001 24/09/12,22:55:30,13,10,1, 11.8,1,1, 17.732, 10391.308, 489.277, 53042.025 24/09/12,22:55:30,14,10,1, 11.8,1,1, 17.732, 10391.332, 489.295, 53042.112 24/09/12,22:55:30,15,10,1, 11.8,1,1, 17.732, 10391.339, 489.316, 53042.104 24/09/12,22:55:30,16,10,1, 11.8,1,1, 17.732, 10391.371, 489.300, 53042.090 24/09/12,22:55:30,17,10,1, 11.8,1,1, 17.732, 10391.401, 489.332, 53042.080 24/09/12,22:55:30,18,10,1, 11.8,1,1, 17.732, 10391.364, 489.330, 53042.166 24/09/12,22:55:30,19,10,1, 11.8,1,1, 17.732, 10391.395, 489.379, 53042.159 24/09/12,22:55:31,00,10,1, 11.9,1,1, 17.732, 10391.393, 489.379, 53042.159 24/09/12,22:55:31,01,10,1, 11.9,1,1, 17.732, 10391.408, 489.365, 53042.096 24/09/12,22:55:31,02,10,1, 11.9,1,1, 17.732, 10391.438, 489.386, 53042.176 24/09/12,22:55:31,03,10,1, 11.9,1,1, 17.732, 10391.446, 489.377, 53042.172 24/09/12,22:55:31,04,10,1, 11.9,1,1, 17.732, 10391.449, 489.405, 53042.164 24/09/12,22:55:31,05,10,1, 11.9,1,1, 17.732, 10391.491, 489.431, 53042.163 24/09/12,22:55:31,06,10,1, 11.9,1,1, 17.732, 10391.477, 489.397, 53042.150 24/09/12,22:55:31,07,10,1, 11.9,1,1, 17.732, 10391.509, 489.428, 53042.115 24/09/12,22:55:31,08,10,1, 11.9,1,1, 17.732, 10391.525, 489.424, 53042.156 24/09/12,22:55:31,09,10,1, 11.9,1,1, 17.732, 10391.539, 489.416, 53042.220 24/09/12,22:55:31,10,10,1, 11.9,1,1, 17.732, 10391.565, 489.454, 53042.208 24/09/12,22:55:31,11,10,1, 11.9,1,1, 17.732, 10391.589, 489.452, 53042.208 24/09/12,22:55:31,12,10,1, 11.9,1,1, 17.732, 10391.567, 489.457, 53042.227 24/09/12,22:55:31,13,10,1, 11.9,1,1, 17.732, 10391.603, 489.483, 53042.133 24/09/12,22:55:31,14,10,1, 11.9,1,1, 17.732, 10391.611, 489.453, 53042.155 24/09/12,22:55:31,15,10,1, 11.9,1,1, 17.732, 10391.627, 489.493, 53042.219 24/09/12,22:55:31,16,10,1, 11.9,1,1, 17.732, 10391.634, 489.472, 53042.177 24/09/12,22:55:31,17,10,1, 11.9,1,1, 17.732, 10391.663, 489.499, 53042.177 24/09/12,22:55:31,18,10,1, 11.9,1,1, 17.732, 10391.662, 489.482, 53042.180 24/09/12,22:55:31,19,10,1, 11.9,1,1, 17.732, 10391.692, 489.500, 53042.214 24/09/12,22:55:32,00,10,1, 11.9,1,1, 17.730, 10391.685, 489.500, 53042.214 24/09/12,22:55:32,01,10,1, 11.9,1,1, 17.730, 10391.736, 489.523, 53042.243 24/09/12,22:55:32,02,10,1, 11.9,1,1, 17.730, 10391.740, 489.566, 53042.239 24/09/12,22:55:32,03,10,1, 11.9,1,1, 17.730, 10391.763, 489.533, 53042.219 24/09/12,22:55:32,04,10,1, 11.9,1,1, 17.730, 10391.783, 489.550, 53042.236 24/09/12,22:55:32,05,10,1, 11.9,1,1, 17.730, 10391.786, 489.558, 53042.213 24/09/12,22:55:32,06,10,1, 11.9,1,1, 17.730, 10391.781, 489.592, 53042.251 24/09/12,22:55:32,07,10,1, 11.9,1,1, 17.730, 10391.774, 489.565, 53042.285 24/09/12,22:55:32,08,10,1, 11.9,1,1, 17.730, 10391.813, 489.596, 53042.365 24/09/12,22:55:32,09,10,1, 11.9,1,1, 17.730, 10391.824, 489.612, 53042.321 24/09/12,22:55:32,10,10,1, 11.9,1,1, 17.730, 10391.818, 489.626, 53042.373 24/09/12,22:55:32,11,10,1, 11.9,1,1, 17.730, 10391.857, 489.617, 53042.382 24/09/12,22:55:32,12,10,1, 11.9,1,1, 17.730, 10391.858, 489.639, 53042.312 24/09/12,22:55:32,13,10,1, 11.9,1,1, 17.730, 10391.874, 489.635, 53042.356 24/09/12,22:55:32,14,10,1, 11.9,1,1, 17.730, 10391.880, 489.671, 53042.328 24/09/12,22:55:32,15,10,1, 11.9,1,1, 17.730, 10391.935, 489.660, 53042.287 24/09/12,22:55:32,16,10,1, 11.9,1,1, 17.730, 10391.940, 489.681, 53042.337 24/09/12,22:55:32,17,10,1, 11.9,1,1, 17.730, 10391.954, 489.709, 53042.380 24/09/12,22:55:32,18,10,1, 11.9,1,1, 17.730, 10391.943, 489.690, 53042.337 24/09/12,22:55:32,19,10,1, 11.9,1,1, 17.730, 10391.983, 489.704, 53042.359 24/09/12,22:55:33,00,10,1, 11.9,1,1, 17.724, 10391.977, 489.704, 53042.359 24/09/12,22:55:33,01,10,1, 11.9,1,1, 17.724, 10392.006, 489.706, 53042.432 24/09/12,22:55:33,02,10,1, 11.9,1,1, 17.724, 10392.007, 489.724, 53042.415 24/09/12,22:55:33,03,10,1, 11.9,1,1, 17.724, 10392.029, 489.746, 53042.382 24/09/12,22:55:33,04,10,1, 11.9,1,1, 17.724, 10392.046, 489.770, 53042.444 24/09/12,22:55:33,05,10,1, 11.9,1,1, 17.724, 10392.043, 489.753, 53042.464 24/09/12,22:55:33,06,10,1, 11.9,1,1, 17.724, 10392.076, 489.784, 53042.454 24/09/12,22:55:33,07,10,1, 11.9,1,1, 17.724, 10392.072, 489.772, 53042.368 24/09/12,22:55:33,08,10,1, 11.9,1,1, 17.724, 10392.102, 489.799, 53042.487 24/09/12,22:55:33,09,10,1, 11.9,1,1, 17.724, 10392.118, 489.805, 53042.482 24/09/12,22:55:33,10,10,1, 11.9,1,1, 17.724, 10392.138, 489.819, 53042.461 24/09/12,22:55:33,11,10,1, 11.9,1,1, 17.724, 10392.133, 489.822, 53042.503 24/09/12,22:55:33,12,10,1, 11.9,1,1, 17.724, 10392.145, 489.816, 53042.462 24/09/12,22:55:33,13,10,1, 11.9,1,1, 17.724, 10392.137, 489.842, 53042.444 24/09/12,22:55:33,14,10,1, 11.9,1,1, 17.724, 10392.175, 489.875, 53042.467 24/09/12,22:55:33,15,10,1, 11.9,1,1, 17.724, 10392.162, 489.858, 53042.470 24/09/12,22:55:33,16,10,1, 11.9,1,1, 17.724, 10392.189, 489.871, 53042.455 24/09/12,22:55:33,17,10,1, 11.9,1,1, 17.724, 10392.207, 489.859, 53042.528 24/09/12,22:55:33,18,10,1, 11.9,1,1, 17.724, 10392.220, 489.872, 53042.458 24/09/12,22:55:33,19,10,1, 11.9,1,1, 17.724, 10392.216, 489.886, 53042.506 24/09/12,22:55:34,00,10,1, 11.9,1,1, 17.730, 10392.210, 489.886, 53042.506 24/09/12,22:55:34,01,10,1, 11.9,1,1, 17.730, 10392.235, 489.893, 53042.570 24/09/12,22:55:34,02,10,1, 11.9,1,1, 17.730, 10392.235, 489.925, 53042.555 24/09/12,22:55:34,03,10,1, 11.9,1,1, 17.730, 10392.306, 489.923, 53042.535 24/09/12,22:55:34,04,10,1, 11.9,1,1, 17.730, 10392.300, 489.917, 53042.543 24/09/12,22:55:34,05,10,1, 11.9,1,1, 17.730, 10392.308, 489.951, 53042.579 24/09/12,22:55:34,06,10,1, 11.9,1,1, 17.730, 10392.296, 489.956, 53042.580 24/09/12,22:55:34,07,10,1, 11.9,1,1, 17.730, 10392.312, 489.944, 53042.555 24/09/12,22:55:34,08,10,1, 11.9,1,1, 17.730, 10392.364, 489.964, 53042.571 24/09/12,22:55:34,09,10,1, 11.9,1,1, 17.730, 10392.369, 489.992, 53042.580 24/09/12,22:55:34,10,10,1, 11.9,1,1, 17.730, 10392.392, 489.999, 53042.562 24/09/12,22:55:34,11,10,1, 11.9,1,1, 17.730, 10392.391, 489.980, 53042.626 24/09/12,22:55:34,12,10,1, 11.9,1,1, 17.730, 10392.397, 489.996, 53042.609 24/09/12,22:55:34,13,10,1, 11.9,1,1, 17.730, 10392.423, 490.009, 53042.604 24/09/12,22:55:34,14,10,1, 11.9,1,1, 17.730, 10392.416, 490.024, 53042.578 24/09/12,22:55:34,15,10,1, 11.9,1,1, 17.730, 10392.462, 490.031, 53042.643 24/09/12,22:55:34,16,10,1, 11.9,1,1, 17.730, 10392.457, 490.039, 53042.632 24/09/12,22:55:34,17,10,1, 11.9,1,1, 17.730, 10392.486, 490.052, 53042.629 24/09/12,22:55:34,18,10,1, 11.9,1,1, 17.730, 10392.502, 490.088, 53042.698 24/09/12,22:55:34,19,10,1, 11.9,1,1, 17.730, 10392.501, 490.069, 53042.640 24/09/12,22:55:35,00,10,1, 11.9,1,1, 17.731, 10392.494, 490.069, 53042.640 24/09/12,22:55:35,01,10,1, 11.9,1,1, 17.731, 10392.553, 490.090, 53042.723 24/09/12,22:55:35,02,10,1, 11.9,1,1, 17.731, 10392.540, 490.087, 53042.659 24/09/12,22:55:35,03,10,1, 11.9,1,1, 17.731, 10392.561, 490.102, 53042.683 24/09/12,22:55:35,04,10,1, 11.9,1,1, 17.731, 10392.564, 490.115, 53042.675 24/09/12,22:55:35,05,10,1, 11.9,1,1, 17.731, 10392.586, 490.126, 53042.719 24/09/12,22:55:35,06,10,1, 11.9,1,1, 17.731, 10392.600, 490.132, 53042.704 24/09/12,22:55:35,07,10,1, 11.9,1,1, 17.731, 10392.609, 490.144, 53042.718 24/09/12,22:55:35,08,10,1, 11.9,1,1, 17.731, 10392.605, 490.154, 53042.732 24/09/12,22:55:35,09,10,1, 11.9,1,1, 17.731, 10392.650, 490.139, 53042.723 24/09/12,22:55:35,10,10,1, 11.9,1,1, 17.731, 10392.643, 490.147, 53042.765 24/09/12,22:55:35,11,10,1, 11.9,1,1, 17.731, 10392.677, 490.143, 53042.769 24/09/12,22:55:35,12,10,1, 11.9,1,1, 17.731, 10392.700, 490.170, 53042.667 24/09/12,22:55:35,13,10,1, 11.9,1,1, 17.731, 10392.690, 490.155, 53042.764 24/09/12,22:55:35,14,10,1, 11.9,1,1, 17.731, 10392.692, 490.171, 53042.788 24/09/12,22:55:35,15,10,1, 11.9,1,1, 17.731, 10392.714, 490.194, 53042.777 24/09/12,22:55:35,16,10,1, 11.9,1,1, 17.731, 10392.733, 490.207, 53042.797 24/09/12,22:55:35,17,10,1, 11.9,1,1, 17.731, 10392.736, 490.207, 53042.801 24/09/12,22:55:35,18,10,1, 11.9,1,1, 17.731, 10392.756, 490.220, 53042.727 24/09/12,22:55:35,19,10,1, 11.9,1,1, 17.731, 10392.765, 490.234, 53042.808 24/09/12,22:55:36,00,10,1, 11.9,1,1, 17.722, 10392.761, 490.234, 53042.808 24/09/12,22:55:36,01,10,1, 11.9,1,1, 17.722, 10392.803, 490.233, 53042.800 24/09/12,22:55:36,02,10,1, 11.9,1,1, 17.722, 10392.809, 490.242, 53042.885 24/09/12,22:55:36,03,10,1, 11.9,1,1, 17.722, 10392.845, 490.265, 53042.793 24/09/12,22:55:36,04,10,1, 11.9,1,1, 17.722, 10392.843, 490.252, 53042.823 24/09/12,22:55:36,05,10,1, 11.9,1,1, 17.722, 10392.868, 490.284, 53042.903 24/09/12,22:55:36,06,10,1, 11.9,1,1, 17.722, 10392.863, 490.326, 53042.841 24/09/12,22:55:36,07,10,1, 11.9,1,1, 17.722, 10392.861, 490.289, 53042.908 24/09/12,22:55:36,08,10,1, 11.9,1,1, 17.722, 10392.888, 490.320, 53042.860 24/09/12,22:55:36,09,10,1, 11.9,1,1, 17.722, 10392.922, 490.304, 53042.916 24/09/12,22:55:36,10,10,1, 11.9,1,1, 17.722, 10392.907, 490.332, 53042.840 24/09/12,22:55:36,11,10,1, 11.9,1,1, 17.722, 10392.923, 490.353, 53042.890 24/09/12,22:55:36,12,10,1, 11.9,1,1, 17.722, 10392.956, 490.335, 53042.882 24/09/12,22:55:36,13,10,1, 11.9,1,1, 17.722, 10392.953, 490.354, 53042.881 24/09/12,22:55:36,14,10,1, 11.9,1,1, 17.722, 10392.976, 490.364, 53042.898 24/09/12,22:55:36,15,10,1, 11.9,1,1, 17.722, 10392.994, 490.377, 53042.957 24/09/12,22:55:36,16,10,1, 11.9,1,1, 17.722, 10392.995, 490.362, 53042.923 24/09/12,22:55:36,17,10,1, 11.9,1,1, 17.722, 10393.012, 490.381, 53042.906 24/09/12,22:55:36,18,10,1, 11.9,1,1, 17.722, 10393.010, 490.390, 53042.941 24/09/12,22:55:36,19,10,1, 11.9,1,1, 17.722, 10393.049, 490.410, 53042.904 24/09/12,22:55:37,00,10,1, 11.9,1,1, 17.729, 10393.045, 490.410, 53042.904 24/09/12,22:55:37,01,10,1, 11.9,1,1, 17.729, 10393.035, 490.401, 53042.896 24/09/12,22:55:37,02,10,1, 11.9,1,1, 17.729, 10393.080, 490.431, 53042.927 24/09/12,22:55:37,03,10,1, 11.9,1,1, 17.729, 10393.081, 490.416, 53042.960 24/09/12,22:55:37,04,10,1, 11.9,1,1, 17.729, 10393.087, 490.421, 53042.965 24/09/12,22:55:37,05,10,1, 11.9,1,1, 17.729, 10393.107, 490.430, 53043.022 24/09/12,22:55:37,06,10,1, 11.9,1,1, 17.729, 10393.114, 490.430, 53043.073 24/09/12,22:55:37,07,10,1, 11.9,1,1, 17.729, 10393.120, 490.433, 53043.069 24/09/12,22:55:37,08,10,1, 11.9,1,1, 17.729, 10393.137, 490.452, 53042.964 24/09/12,22:55:37,09,10,1, 11.9,1,1, 17.729, 10393.141, 490.483, 53042.996 24/09/12,22:55:37,10,10,1, 11.9,1,1, 17.729, 10393.139, 490.467, 53043.003 24/09/12,22:55:37,11,10,1, 11.9,1,1, 17.729, 10393.171, 490.459, 53042.974 24/09/12,22:55:37,12,10,1, 11.9,1,1, 17.729, 10393.196, 490.479, 53043.055 24/09/12,22:55:37,13,10,1, 11.9,1,1, 17.729, 10393.180, 490.499, 53043.102 24/09/12,22:55:37,14,10,1, 11.9,1,1, 17.729, 10393.203, 490.480, 53043.051 24/09/12,22:55:37,15,10,1, 11.9,1,1, 17.729, 10393.213, 490.513, 53043.032 24/09/12,22:55:37,16,10,1, 11.9,1,1, 17.729, 10393.233, 490.492, 53043.063 24/09/12,22:55:37,17,10,1, 11.9,1,1, 17.729, 10393.240, 490.509, 53043.092 24/09/12,22:55:37,18,10,1, 11.9,1,1, 17.729, 10393.247, 490.519, 53043.135 24/09/12,22:55:37,19,10,1, 11.9,1,1, 17.729, 10393.270, 490.554, 53043.120 24/09/12,22:55:38,00,10,1, 11.9,1,1, 17.733, 10393.262, 490.554, 53043.120 24/09/12,22:55:38,01,10,1, 11.9,1,1, 17.733, 10393.251, 490.540, 53043.083 24/09/12,22:55:38,02,10,1, 11.9,1,1, 17.733, 10393.319, 490.545, 53043.110 24/09/12,22:55:38,03,10,1, 11.9,1,1, 17.733, 10393.317, 490.563, 53043.143 24/09/12,22:55:38,04,10,1, 11.9,1,1, 17.733, 10393.330, 490.559, 53043.143 24/09/12,22:55:38,05,10,1, 11.9,1,1, 17.733, 10393.338, 490.577, 53043.148 24/09/12,22:55:38,06,10,1, 11.9,1,1, 17.733, 10393.359, 490.584, 53043.169 24/09/12,22:55:38,07,10,1, 11.9,1,1, 17.733, 10393.359, 490.586, 53043.127 24/09/12,22:55:38,08,10,1, 11.9,1,1, 17.733, 10393.381, 490.599, 53043.148 24/09/12,22:55:38,09,10,1, 11.9,1,1, 17.733, 10393.405, 490.602, 53043.147 24/09/12,22:55:38,10,10,1, 11.9,1,1, 17.733, 10393.397, 490.614, 53043.148 24/09/12,22:55:38,11,10,1, 11.9,1,1, 17.733, 10393.421, 490.619, 53043.167 24/09/12,22:55:38,12,10,1, 11.9,1,1, 17.733, 10393.438, 490.622, 53043.216 24/09/12,22:55:38,13,10,1, 11.9,1,1, 17.733, 10393.427, 490.644, 53043.142 24/09/12,22:55:38,14,10,1, 11.9,1,1, 17.733, 10393.466, 490.644, 53043.188 24/09/12,22:55:38,15,10,1, 11.9,1,1, 17.733, 10393.478, 490.618, 53043.241 24/09/12,22:55:38,16,10,1, 11.9,1,1, 17.733, 10393.462, 490.665, 53043.219 24/09/12,22:55:38,17,10,1, 11.9,1,1, 17.733, 10393.507, 490.673, 53043.232 24/09/12,22:55:38,18,10,1, 11.9,1,1, 17.733, 10393.516, 490.656, 53043.277 24/09/12,22:55:38,19,10,1, 11.9,1,1, 17.733, 10393.526, 490.672, 53043.283 24/09/12,22:55:39,00,10,1, 11.9,1,1, 17.724, 10393.521, 490.672, 53043.283 24/09/12,22:55:39,01,10,1, 11.9,1,1, 17.724, 10393.529, 490.686, 53043.294 24/09/12,22:55:39,02,10,1, 11.9,1,1, 17.724, 10393.560, 490.681, 53043.264 24/09/12,22:55:39,03,10,1, 11.9,1,1, 17.724, 10393.560, 490.687, 53043.277 24/09/12,22:55:39,04,10,1, 11.9,1,1, 17.724, 10393.580, 490.711, 53043.240 24/09/12,22:55:39,05,10,1, 11.9,1,1, 17.724, 10393.593, 490.727, 53043.329 24/09/12,22:55:39,06,10,1, 11.9,1,1, 17.724, 10393.609, 490.732, 53043.293 24/09/12,22:55:39,07,10,1, 11.9,1,1, 17.724, 10393.617, 490.727, 53043.287 24/09/12,22:55:39,08,10,1, 11.9,1,1, 17.724, 10393.608, 490.738, 53043.336 24/09/12,22:55:39,09,10,1, 11.9,1,1, 17.724, 10393.646, 490.743, 53043.355 24/09/12,22:55:39,10,10,1, 11.9,1,1, 17.724, 10393.669, 490.731, 53043.337 24/09/12,22:55:39,11,10,1, 11.9,1,1, 17.724, 10393.640, 490.761, 53043.349 24/09/12,22:55:39,12,10,1, 11.9,1,1, 17.724, 10393.659, 490.734, 53043.364 24/09/12,22:55:39,13,10,1, 11.9,1,1, 17.724, 10393.665, 490.739, 53043.425 24/09/12,22:55:39,14,10,1, 11.9,1,1, 17.724, 10393.693, 490.751, 53043.389 24/09/12,22:55:39,15,10,1, 11.9,1,1, 17.724, 10393.707, 490.759, 53043.423 24/09/12,22:55:39,16,10,1, 11.9,1,1, 17.724, 10393.701, 490.789, 53043.453 24/09/12,22:55:39,17,10,1, 11.9,1,1, 17.724, 10393.741, 490.792, 53043.446 24/09/12,22:55:39,18,10,1, 11.9,1,1, 17.724, 10393.755, 490.780, 53043.379 24/09/12,22:55:39,19,10,1, 11.9,1,1, 17.724, 10393.759, 490.783, 53043.366 24/09/12,22:55:40,00,10,1, 11.8,1,1, 17.727, 10393.754, 490.783, 53043.366 24/09/12,22:55:40,01,10,1, 11.8,1,1, 17.727, 10393.747, 490.789, 53043.489 24/09/12,22:55:40,02,10,1, 11.8,1,1, 17.727, 10393.802, 490.803, 53043.421 24/09/12,22:55:40,03,10,1, 11.8,1,1, 17.727, 10393.808, 490.782, 53043.499 24/09/12,22:55:40,04,10,1, 11.8,1,1, 17.727, 10393.813, 490.794, 53043.407 24/09/12,22:55:40,05,10,1, 11.8,1,1, 17.727, 10393.834, 490.794, 53043.460 24/09/12,22:55:40,06,10,1, 11.8,1,1, 17.727, 10393.823, 490.811, 53043.409 24/09/12,22:55:40,07,10,1, 11.8,1,1, 17.727, 10393.850, 490.819, 53043.430 24/09/12,22:55:40,08,10,1, 11.8,1,1, 17.727, 10393.860, 490.825, 53043.442 24/09/12,22:55:40,09,10,1, 11.8,1,1, 17.727, 10393.857, 490.829, 53043.511 24/09/12,22:55:40,10,10,1, 11.8,1,1, 17.727, 10393.874, 490.837, 53043.531 24/09/12,22:55:40,11,10,1, 11.8,1,1, 17.727, 10393.894, 490.844, 53043.488 24/09/12,22:55:40,12,10,1, 11.8,1,1, 17.727, 10393.906, 490.846, 53043.537 24/09/12,22:55:40,13,10,1, 11.8,1,1, 17.727, 10393.916, 490.854, 53043.582 24/09/12,22:55:40,14,10,1, 11.8,1,1, 17.727, 10393.942, 490.864, 53043.561 24/09/12,22:55:40,15,10,1, 11.8,1,1, 17.727, 10393.953, 490.878, 53043.538 24/09/12,22:55:40,16,10,1, 11.8,1,1, 17.727, 10393.965, 490.872, 53043.525 24/09/12,22:55:40,17,10,1, 11.8,1,1, 17.727, 10393.977, 490.876, 53043.539 24/09/12,22:55:40,18,10,1, 11.8,1,1, 17.727, 10393.984, 490.878, 53043.563 24/09/12,22:55:40,19,10,1, 11.8,1,1, 17.727, 10393.980, 490.871, 53043.558 24/09/12,22:55:41,00,10,1, 11.8,1,1, 17.724, 10393.980, 490.871, 53043.558 24/09/12,22:55:41,01,10,1, 11.8,1,1, 17.724, 10393.996, 490.899, 53043.609 24/09/12,22:55:41,02,10,1, 11.8,1,1, 17.724, 10394.023, 490.896, 53043.580 24/09/12,22:55:41,03,10,1, 11.8,1,1, 17.724, 10394.046, 490.910, 53043.598 24/09/12,22:55:41,04,10,1, 11.8,1,1, 17.724, 10394.054, 490.892, 53043.630 24/09/12,22:55:41,05,10,1, 11.8,1,1, 17.724, 10394.050, 490.905, 53043.668 24/09/12,22:55:41,06,10,1, 11.8,1,1, 17.724, 10394.063, 490.905, 53043.621 24/09/12,22:55:41,07,10,1, 11.8,1,1, 17.724, 10394.062, 490.924, 53043.641 24/09/12,22:55:41,08,10,1, 11.8,1,1, 17.724, 10394.092, 490.936, 53043.619 24/09/12,22:55:41,09,10,1, 11.8,1,1, 17.724, 10394.128, 490.922, 53043.644 24/09/12,22:55:41,10,10,1, 11.8,1,1, 17.724, 10394.123, 490.918, 53043.657 24/09/12,22:55:41,11,10,1, 11.8,1,1, 17.724, 10394.105, 490.950, 53043.702 24/09/12,22:55:41,12,10,1, 11.8,1,1, 17.724, 10394.127, 490.961, 53043.716 24/09/12,22:55:41,13,10,1, 11.8,1,1, 17.724, 10394.160, 490.921, 53043.656 24/09/12,22:55:41,14,10,1, 11.8,1,1, 17.724, 10394.159, 490.965, 53043.678 24/09/12,22:55:41,15,10,1, 11.8,1,1, 17.724, 10394.176, 490.933, 53043.691 24/09/12,22:55:41,16,10,1, 11.8,1,1, 17.724, 10394.181, 490.971, 53043.718 24/09/12,22:55:41,17,10,1, 11.8,1,1, 17.724, 10394.215, 490.981, 53043.703 24/09/12,22:55:41,18,10,1, 11.8,1,1, 17.724, 10394.228, 490.968, 53043.715 24/09/12,22:55:41,19,10,1, 11.8,1,1, 17.724, 10394.228, 490.982, 53043.728 24/09/12,22:55:42,00,10,1, 11.9,1,1, 17.729, 10394.222, 490.982, 53043.728 24/09/12,22:55:42,01,10,1, 11.9,1,1, 17.729, 10394.248, 490.987, 53043.796 24/09/12,22:55:42,02,10,1, 11.9,1,1, 17.729, 10394.261, 490.969, 53043.779 24/09/12,22:55:42,03,10,1, 11.9,1,1, 17.729, 10394.281, 490.988, 53043.717 24/09/12,22:55:42,04,10,1, 11.9,1,1, 17.729, 10394.283, 491.000, 53043.735 24/09/12,22:55:42,05,10,1, 11.9,1,1, 17.729, 10394.288, 490.997, 53043.720 24/09/12,22:55:42,06,10,1, 11.9,1,1, 17.729, 10394.305, 491.014, 53043.796 24/09/12,22:55:42,07,10,1, 11.9,1,1, 17.729, 10394.326, 491.018, 53043.844 24/09/12,22:55:42,08,10,1, 11.9,1,1, 17.729, 10394.339, 491.014, 53043.848 24/09/12,22:55:42,09,10,1, 11.9,1,1, 17.729, 10394.341, 491.016, 53043.857 24/09/12,22:55:42,10,10,1, 11.9,1,1, 17.729, 10394.346, 491.043, 53043.829 24/09/12,22:55:42,11,10,1, 11.9,1,1, 17.729, 10394.379, 491.045, 53043.803 24/09/12,22:55:42,12,10,1, 11.9,1,1, 17.729, 10394.360, 491.042, 53043.856 24/09/12,22:55:42,13,10,1, 11.9,1,1, 17.729, 10394.391, 491.043, 53043.823 24/09/12,22:55:42,14,10,1, 11.9,1,1, 17.729, 10394.380, 491.066, 53043.918 24/09/12,22:55:42,15,10,1, 11.9,1,1, 17.729, 10394.423, 491.074, 53043.922 24/09/12,22:55:42,16,10,1, 11.9,1,1, 17.729, 10394.441, 491.070, 53043.912 24/09/12,22:55:42,17,10,1, 11.9,1,1, 17.729, 10394.436, 491.078, 53043.880 24/09/12,22:55:42,18,10,1, 11.9,1,1, 17.729, 10394.472, 491.110, 53043.881 24/09/12,22:55:42,19,10,1, 11.9,1,1, 17.729, 10394.451, 491.089, 53043.897 24/09/12,22:55:43,00,10,1, 11.9,1,1, 17.727, 10394.447, 491.089, 53043.897 24/09/12,22:55:43,01,10,1, 11.9,1,1, 17.727, 10394.475, 491.123, 53043.928 24/09/12,22:55:43,02,10,1, 11.9,1,1, 17.727, 10394.482, 491.098, 53043.913 24/09/12,22:55:43,03,10,1, 11.9,1,1, 17.727, 10394.515, 491.140, 53043.947 24/09/12,22:55:43,04,10,1, 11.9,1,1, 17.727, 10394.504, 491.134, 53043.954 24/09/12,22:55:43,05,10,1, 11.9,1,1, 17.727, 10394.513, 491.138, 53043.916 24/09/12,22:55:43,06,10,1, 11.9,1,1, 17.727, 10394.551, 491.141, 53043.909 24/09/12,22:55:43,07,10,1, 11.9,1,1, 17.727, 10394.541, 491.141, 53043.990 24/09/12,22:55:43,08,10,1, 11.9,1,1, 17.727, 10394.534, 491.129, 53043.975 24/09/12,22:55:43,09,10,1, 11.9,1,1, 17.727, 10394.546, 491.158, 53043.969 24/09/12,22:55:43,10,10,1, 11.9,1,1, 17.727, 10394.591, 491.161, 53044.022 24/09/12,22:55:43,11,10,1, 11.9,1,1, 17.727, 10394.576, 491.166, 53044.015 24/09/12,22:55:43,12,10,1, 11.9,1,1, 17.727, 10394.605, 491.202, 53044.042 24/09/12,22:55:43,13,10,1, 11.9,1,1, 17.727, 10394.611, 491.196, 53044.054 24/09/12,22:55:43,14,10,1, 11.9,1,1, 17.727, 10394.626, 491.170, 53044.005 24/09/12,22:55:43,15,10,1, 11.9,1,1, 17.727, 10394.610, 491.188, 53044.012 24/09/12,22:55:43,16,10,1, 11.9,1,1, 17.727, 10394.641, 491.186, 53044.027 24/09/12,22:55:43,17,10,1, 11.9,1,1, 17.727, 10394.661, 491.209, 53044.088 24/09/12,22:55:43,18,10,1, 11.9,1,1, 17.727, 10394.652, 491.184, 53044.036 24/09/12,22:55:43,19,10,1, 11.9,1,1, 17.727, 10394.671, 491.187, 53044.058 24/09/12,22:55:44,00,10,1, 11.9,1,1, 17.726, 10394.664, 491.187, 53044.058 24/09/12,22:55:44,01,10,1, 11.9,1,1, 17.726, 10394.645, 491.244, 53044.089 24/09/12,22:55:44,02,10,1, 11.9,1,1, 17.726, 10394.666, 491.224, 53044.083 24/09/12,22:55:44,03,10,1, 11.9,1,1, 17.726, 10394.696, 491.216, 53044.085 24/09/12,22:55:44,04,10,1, 11.9,1,1, 17.726, 10394.693, 491.213, 53044.112 24/09/12,22:55:44,05,10,1, 11.9,1,1, 17.726, 10394.729, 491.246, 53044.139 24/09/12,22:55:44,06,10,1, 11.9,1,1, 17.726, 10394.769, 491.254, 53044.124 24/09/12,22:55:44,07,10,1, 11.9,1,1, 17.726, 10394.757, 491.259, 53044.103 24/09/12,22:55:44,08,10,1, 11.9,1,1, 17.726, 10394.766, 491.248, 53044.086 24/09/12,22:55:44,09,10,1, 11.9,1,1, 17.726, 10394.763, 491.263, 53044.198 24/09/12,22:55:44,10,10,1, 11.9,1,1, 17.726, 10394.799, 491.258, 53044.175 24/09/12,22:55:44,11,10,1, 11.9,1,1, 17.726, 10394.817, 491.258, 53044.032 24/09/12,22:55:44,12,10,1, 11.9,1,1, 17.726, 10394.816, 491.281, 53044.209 24/09/12,22:55:44,13,10,1, 11.9,1,1, 17.726, 10394.825, 491.263, 53044.187 24/09/12,22:55:44,14,10,1, 11.9,1,1, 17.726, 10394.852, 491.297, 53044.178 24/09/12,22:55:44,15,10,1, 11.9,1,1, 17.726, 10394.873, 491.270, 53044.236 24/09/12,22:55:44,16,10,1, 11.9,1,1, 17.726, 10394.866, 491.310, 53044.224 24/09/12,22:55:44,17,10,1, 11.9,1,1, 17.726, 10394.901, 491.298, 53044.259 24/09/12,22:55:44,18,10,1, 11.9,1,1, 17.726, 10394.874, 491.300, 53044.246 24/09/12,22:55:44,19,10,1, 11.9,1,1, 17.726, 10394.894, 491.319, 53044.270 24/09/12,22:55:45,00,09,1, 11.9,1,1, 17.729, 10394.889, 491.319, 53044.270 24/09/12,22:55:45,01,09,1, 11.9,1,1, 17.729, 10394.923, 491.337, 53044.237 24/09/12,22:55:45,02,09,1, 11.9,1,1, 17.729, 10394.944, 491.327, 53044.264 24/09/12,22:55:45,03,09,1, 11.9,1,1, 17.729, 10394.968, 491.338, 53044.274 24/09/12,22:55:45,04,09,1, 11.9,1,1, 17.729, 10394.956, 491.379, 53044.256 24/09/12,22:55:45,05,09,1, 11.9,1,1, 17.729, 10394.962, 491.354, 53044.333 24/09/12,22:55:45,06,09,1, 11.9,1,1, 17.729, 10394.971, 491.381, 53044.284 24/09/12,22:55:45,07,09,1, 11.9,1,1, 17.729, 10394.975, 491.354, 53044.287 24/09/12,22:55:45,08,09,1, 11.9,1,1, 17.729, 10395.012, 491.362, 53044.295 24/09/12,22:55:45,09,09,1, 11.9,1,1, 17.729, 10395.023, 491.398, 53044.300 24/09/12,22:55:45,10,09,1, 11.9,1,1, 17.729, 10395.038, 491.370, 53044.334 24/09/12,22:55:45,11,09,1, 11.9,1,1, 17.729, 10395.033, 491.368, 53044.363 24/09/12,22:55:45,12,09,1, 11.9,1,1, 17.729, 10395.052, 491.375, 53044.312 24/09/12,22:55:45,13,09,1, 11.9,1,1, 17.729, 10395.058, 491.391, 53044.373 24/09/12,22:55:45,14,09,1, 11.9,1,1, 17.729, 10395.065, 491.396, 53044.388 24/09/12,22:55:45,15,09,1, 11.9,1,1, 17.729, 10395.076, 491.404, 53044.336 24/09/12,22:55:45,16,09,1, 11.9,1,1, 17.729, 10395.090, 491.391, 53044.384 24/09/12,22:55:45,17,09,1, 11.9,1,1, 17.729, 10395.080, 491.407, 53044.404 24/09/12,22:55:45,18,09,1, 11.9,1,1, 17.729, 10395.105, 491.408, 53044.422 24/09/12,22:55:45,19,09,1, 11.9,1,1, 17.729, 10395.120, 491.437, 53044.463 24/09/12,22:55:46,00,09,1, 11.9,1,1, 17.724, 10395.114, 491.437, 53044.463 24/09/12,22:55:46,01,09,1, 11.9,1,1, 17.724, 10395.136, 491.440, 53044.441 24/09/12,22:55:46,02,09,1, 11.9,1,1, 17.724, 10395.146, 491.443, 53044.460 24/09/12,22:55:46,03,09,1, 11.9,1,1, 17.724, 10395.164, 491.453, 53044.502 24/09/12,22:55:46,04,09,1, 11.9,1,1, 17.724, 10395.169, 491.462, 53044.439 24/09/12,22:55:46,05,09,1, 11.9,1,1, 17.724, 10395.204, 491.450, 53044.349 24/09/12,22:55:46,06,09,1, 11.9,1,1, 17.724, 10395.197, 491.445, 53044.477 24/09/12,22:55:46,07,09,1, 11.9,1,1, 17.724, 10395.216, 491.464, 53044.531 24/09/12,22:55:46,08,09,1, 11.9,1,1, 17.724, 10395.254, 491.471, 53044.528 24/09/12,22:55:46,09,09,1, 11.9,1,1, 17.724, 10395.241, 491.486, 53044.445 24/09/12,22:55:46,10,09,1, 11.9,1,1, 17.724, 10395.254, 491.488, 53044.484 24/09/12,22:55:46,11,09,1, 11.9,1,1, 17.724, 10395.278, 491.483, 53044.515 24/09/12,22:55:46,12,09,1, 11.9,1,1, 17.724, 10395.258, 491.522, 53044.574 24/09/12,22:55:46,13,09,1, 11.9,1,1, 17.724, 10395.298, 491.481, 53044.523 24/09/12,22:55:46,14,09,1, 11.9,1,1, 17.724, 10395.294, 491.512, 53044.505 24/09/12,22:55:46,15,09,1, 11.9,1,1, 17.724, 10395.306, 491.517, 53044.573 24/09/12,22:55:46,16,09,1, 11.9,1,1, 17.724, 10395.305, 491.522, 53044.576 24/09/12,22:55:46,17,09,1, 11.9,1,1, 17.724, 10395.328, 491.516, 53044.546 24/09/12,22:55:46,18,09,1, 11.9,1,1, 17.724, 10395.342, 491.525, 53044.551 24/09/12,22:55:46,19,09,1, 11.9,1,1, 17.724, 10395.352, 491.518, 53044.515 24/09/12,22:55:47,00,09,1, 11.9,1,1, 17.724, 10395.348, 491.518, 53044.515 24/09/12,22:55:47,01,09,1, 11.9,1,1, 17.724, 10395.384, 491.561, 53044.620 24/09/12,22:55:47,02,09,1, 11.9,1,1, 17.724, 10395.382, 491.544, 53044.530 24/09/12,22:55:47,03,09,1, 11.9,1,1, 17.724, 10395.421, 491.567, 53044.624 24/09/12,22:55:47,04,09,1, 11.9,1,1, 17.724, 10395.416, 491.574, 53044.550 24/09/12,22:55:47,05,09,1, 11.9,1,1, 17.724, 10395.412, 491.583, 53044.609 24/09/12,22:55:47,06,09,1, 11.9,1,1, 17.724, 10395.460, 491.591, 53044.633 24/09/12,22:55:47,07,09,1, 11.9,1,1, 17.724, 10395.469, 491.602, 53044.525 24/09/12,22:55:47,08,09,1, 11.9,1,1, 17.724, 10395.447, 491.583, 53044.616 24/09/12,22:55:47,09,09,1, 11.9,1,1, 17.724, 10395.493, 491.608, 53044.588 24/09/12,22:55:47,10,09,1, 11.9,1,1, 17.724, 10395.502, 491.594, 53044.640 24/09/12,22:55:47,11,09,1, 11.9,1,1, 17.724, 10395.492, 491.629, 53044.663 24/09/12,22:55:47,12,09,1, 11.9,1,1, 17.724, 10395.506, 491.601, 53044.685 24/09/12,22:55:47,13,09,1, 11.9,1,1, 17.724, 10395.544, 491.610, 53044.722 24/09/12,22:55:47,14,09,1, 11.9,1,1, 17.724, 10395.530, 491.611, 53044.674 24/09/12,22:55:47,15,09,1, 11.9,1,1, 17.724, 10395.572, 491.629, 53044.680 24/09/12,22:55:47,16,09,1, 11.9,1,1, 17.724, 10395.588, 491.643, 53044.741 24/09/12,22:55:47,17,09,1, 11.9,1,1, 17.724, 10395.575, 491.633, 53044.723 24/09/12,22:55:47,18,09,1, 11.9,1,1, 17.724, 10395.608, 491.629, 53044.714 24/09/12,22:55:47,19,09,1, 11.9,1,1, 17.724, 10395.618, 491.671, 53044.729 24/09/12,22:55:48,00,10,1, 12.0,1,1, 17.726, 10395.615, 491.671, 53044.729 24/09/12,22:55:48,01,10,1, 12.0,1,1, 17.726, 10395.658, 491.655, 53044.778 24/09/12,22:55:48,02,10,1, 12.0,1,1, 17.726, 10395.657, 491.656, 53044.763 24/09/12,22:55:48,03,10,1, 12.0,1,1, 17.726, 10395.671, 491.664, 53044.744 24/09/12,22:55:48,04,10,1, 12.0,1,1, 17.726, 10395.703, 491.689, 53044.793 24/09/12,22:55:48,05,10,1, 12.0,1,1, 17.726, 10395.694, 491.678, 53044.742 24/09/12,22:55:48,06,10,1, 12.0,1,1, 17.726, 10395.693, 491.673, 53044.782 24/09/12,22:55:48,07,10,1, 12.0,1,1, 17.726, 10395.707, 491.676, 53044.743 24/09/12,22:55:48,08,10,1, 12.0,1,1, 17.726, 10395.714, 491.695, 53044.819 24/09/12,22:55:48,09,10,1, 12.0,1,1, 17.726, 10395.745, 491.694, 53044.825 24/09/12,22:55:48,10,10,1, 12.0,1,1, 17.726, 10395.782, 491.691, 53044.757 24/09/12,22:55:48,11,10,1, 12.0,1,1, 17.726, 10395.760, 491.703, 53044.791 24/09/12,22:55:48,12,10,1, 12.0,1,1, 17.726, 10395.805, 491.703, 53044.856 24/09/12,22:55:48,13,10,1, 12.0,1,1, 17.726, 10395.796, 491.710, 53044.846 24/09/12,22:55:48,14,10,1, 12.0,1,1, 17.726, 10395.821, 491.720, 53044.878 24/09/12,22:55:48,15,10,1, 12.0,1,1, 17.726, 10395.841, 491.730, 53044.828 24/09/12,22:55:48,16,10,1, 12.0,1,1, 17.726, 10395.863, 491.728, 53044.844 24/09/12,22:55:48,17,10,1, 12.0,1,1, 17.726, 10395.819, 491.736, 53044.812 24/09/12,22:55:48,18,10,1, 12.0,1,1, 17.726, 10395.874, 491.767, 53044.870 24/09/12,22:55:48,19,10,1, 12.0,1,1, 17.726, 10395.860, 491.774, 53044.881 24/09/12,22:55:49,00,10,1, 11.9,1,1, 17.726, 10395.857, 491.774, 53044.881 24/09/12,22:55:49,01,10,1, 11.9,1,1, 17.726, 10395.924, 491.749, 53044.912 24/09/12,22:55:49,02,10,1, 11.9,1,1, 17.726, 10395.905, 491.772, 53044.873 24/09/12,22:55:49,03,10,1, 11.9,1,1, 17.726, 10395.922, 491.774, 53044.892 24/09/12,22:55:49,04,10,1, 11.9,1,1, 17.726, 10395.956, 491.773, 53044.957 24/09/12,22:55:49,05,10,1, 11.9,1,1, 17.726, 10395.954, 491.801, 53044.948 24/09/12,22:55:49,06,10,1, 11.9,1,1, 17.726, 10395.976, 491.785, 53044.914 24/09/12,22:55:49,07,10,1, 11.9,1,1, 17.726, 10395.993, 491.827, 53045.000 24/09/12,22:55:49,08,10,1, 11.9,1,1, 17.726, 10395.997, 491.774, 53044.905 24/09/12,22:55:49,09,10,1, 11.9,1,1, 17.726, 10396.007, 491.802, 53044.966 24/09/12,22:55:49,10,10,1, 11.9,1,1, 17.726, 10396.008, 491.807, 53044.970 24/09/12,22:55:49,11,10,1, 11.9,1,1, 17.726, 10396.023, 491.778, 53044.941 24/09/12,22:55:49,12,10,1, 11.9,1,1, 17.726, 10396.065, 491.789, 53044.963 24/09/12,22:55:49,13,10,1, 11.9,1,1, 17.726, 10396.062, 491.795, 53044.950 24/09/12,22:55:49,14,10,1, 11.9,1,1, 17.726, 10396.104, 491.818, 53045.048 24/09/12,22:55:49,15,10,1, 11.9,1,1, 17.726, 10396.129, 491.816, 53045.001 24/09/12,22:55:49,16,10,1, 11.9,1,1, 17.726, 10396.115, 491.790, 53045.057 24/09/12,22:55:49,17,10,1, 11.9,1,1, 17.726, 10396.143, 491.818, 53044.996 24/09/12,22:55:49,18,10,1, 11.9,1,1, 17.726, 10396.118, 491.845, 53045.040 24/09/12,22:55:49,19,10,1, 11.9,1,1, 17.726, 10396.171, 491.833, 53045.083 24/09/12,22:55:50,00,10,1, 11.9,1,1, 17.722, 10396.166, 491.833, 53045.083 24/09/12,22:55:50,01,10,1, 11.9,1,1, 17.722, 10396.173, 491.863, 53045.046 24/09/12,22:55:50,02,10,1, 11.9,1,1, 17.722, 10396.198, 491.860, 53045.026 24/09/12,22:55:50,03,10,1, 11.9,1,1, 17.722, 10396.202, 491.855, 53045.033 24/09/12,22:55:50,04,10,1, 11.9,1,1, 17.722, 10396.217, 491.881, 53045.071 24/09/12,22:55:50,05,10,1, 11.9,1,1, 17.722, 10396.217, 491.854, 53045.066 24/09/12,22:55:50,06,10,1, 11.9,1,1, 17.722, 10396.250, 491.883, 53045.130 24/09/12,22:55:50,07,10,1, 11.9,1,1, 17.722, 10396.255, 491.906, 53045.115 24/09/12,22:55:50,08,10,1, 11.9,1,1, 17.722, 10396.298, 491.886, 53045.098 24/09/12,22:55:50,09,10,1, 11.9,1,1, 17.722, 10396.299, 491.883, 53045.135 24/09/12,22:55:50,10,10,1, 11.9,1,1, 17.722, 10396.320, 491.914, 53045.113 24/09/12,22:55:50,11,10,1, 11.9,1,1, 17.722, 10396.322, 491.911, 53045.090 24/09/12,22:55:50,12,10,1, 11.9,1,1, 17.722, 10396.320, 491.902, 53045.107 24/09/12,22:55:50,13,10,1, 11.9,1,1, 17.722, 10396.364, 491.888, 53045.071 24/09/12,22:55:50,14,10,1, 11.9,1,1, 17.722, 10396.361, 491.924, 53045.124 24/09/12,22:55:50,15,10,1, 11.9,1,1, 17.722, 10396.395, 491.903, 53045.160 24/09/12,22:55:50,16,10,1, 11.9,1,1, 17.722, 10396.403, 491.914, 53045.121 24/09/12,22:55:50,17,10,1, 11.9,1,1, 17.722, 10396.443, 491.906, 53045.144 24/09/12,22:55:50,18,10,1, 11.9,1,1, 17.722, 10396.410, 491.900, 53045.134 24/09/12,22:55:50,19,10,1, 11.9,1,1, 17.722, 10396.457, 491.879, 53045.146 24/09/12,22:55:51,00,10,1, 11.9,1,1, 17.726, 10396.450, 491.879, 53045.146 24/09/12,22:55:51,01,10,1, 11.9,1,1, 17.726, 10396.482, 491.906, 53045.172 24/09/12,22:55:51,02,10,1, 11.9,1,1, 17.726, 10396.480, 491.927, 53045.178 24/09/12,22:55:51,03,10,1, 11.9,1,1, 17.726, 10396.502, 491.943, 53045.201 24/09/12,22:55:51,04,10,1, 11.9,1,1, 17.726, 10396.518, 491.922, 53045.200 24/09/12,22:55:51,05,10,1, 11.9,1,1, 17.726, 10396.505, 491.925, 53045.149 24/09/12,22:55:51,06,10,1, 11.9,1,1, 17.726, 10396.515, 491.931, 53045.230 24/09/12,22:55:51,07,10,1, 11.9,1,1, 17.726, 10396.557, 491.945, 53045.242 24/09/12,22:55:51,08,10,1, 11.9,1,1, 17.726, 10396.564, 491.938, 53045.229 24/09/12,22:55:51,09,10,1, 11.9,1,1, 17.726, 10396.579, 491.935, 53045.199 24/09/12,22:55:51,10,10,1, 11.9,1,1, 17.726, 10396.594, 491.974, 53045.229 24/09/12,22:55:51,11,10,1, 11.9,1,1, 17.726, 10396.603, 491.975, 53045.212 24/09/12,22:55:51,12,10,1, 11.9,1,1, 17.726, 10396.606, 491.968, 53045.256 24/09/12,22:55:51,13,10,1, 11.9,1,1, 17.726, 10396.633, 491.993, 53045.254 24/09/12,22:55:51,14,10,1, 11.9,1,1, 17.726, 10396.637, 491.968, 53045.266 24/09/12,22:55:51,15,10,1, 11.9,1,1, 17.726, 10396.672, 491.982, 53045.243 24/09/12,22:55:51,16,10,1, 11.9,1,1, 17.726, 10396.663, 491.993, 53045.308 24/09/12,22:55:51,17,10,1, 11.9,1,1, 17.726, 10396.681, 491.982, 53045.229 24/09/12,22:55:51,18,10,1, 11.9,1,1, 17.726, 10396.694, 491.985, 53045.279 24/09/12,22:55:51,19,10,1, 11.9,1,1, 17.726, 10396.718, 491.969, 53045.329 24/09/12,22:55:52,00,10,1, 11.9,1,1, 17.727, 10396.717, 491.969, 53045.329 24/09/12,22:55:52,01,10,1, 11.9,1,1, 17.727, 10396.747, 491.999, 53045.355 24/09/12,22:55:52,02,10,1, 11.9,1,1, 17.727, 10396.761, 491.985, 53045.326 24/09/12,22:55:52,03,10,1, 11.9,1,1, 17.727, 10396.763, 491.985, 53045.344 24/09/12,22:55:52,04,10,1, 11.9,1,1, 17.727, 10396.795, 492.021, 53045.354 24/09/12,22:55:52,05,10,1, 11.9,1,1, 17.727, 10396.815, 491.987, 53045.310 24/09/12,22:55:52,06,10,1, 11.9,1,1, 17.727, 10396.813, 492.025, 53045.290 24/09/12,22:55:52,07,10,1, 11.9,1,1, 17.727, 10396.831, 492.022, 53045.280 24/09/12,22:55:52,08,10,1, 11.9,1,1, 17.727, 10396.834, 492.009, 53045.345 24/09/12,22:55:52,09,10,1, 11.9,1,1, 17.727, 10396.878, 492.032, 53045.338 24/09/12,22:55:52,10,10,1, 11.9,1,1, 17.727, 10396.869, 492.016, 53045.313 24/09/12,22:55:52,11,10,1, 11.9,1,1, 17.727, 10396.897, 492.034, 53045.354 24/09/12,22:55:52,12,10,1, 11.9,1,1, 17.727, 10396.894, 492.016, 53045.393 24/09/12,22:55:52,13,10,1, 11.9,1,1, 17.727, 10396.898, 492.033, 53045.374 24/09/12,22:55:52,14,10,1, 11.9,1,1, 17.727, 10396.945, 492.044, 53045.407 24/09/12,22:55:52,15,10,1, 11.9,1,1, 17.727, 10396.958, 492.004, 53045.385 24/09/12,22:55:52,16,10,1, 11.9,1,1, 17.727, 10396.962, 492.049, 53045.396 24/09/12,22:55:52,17,10,1, 11.9,1,1, 17.727, 10396.970, 492.027, 53045.392 24/09/12,22:55:52,18,10,1, 11.9,1,1, 17.727, 10397.003, 492.050, 53045.450 24/09/12,22:55:52,19,10,1, 11.9,1,1, 17.727, 10397.030, 492.056, 53045.439 24/09/12,22:55:53,00,10,1, 11.9,1,1, 17.724, 10397.025, 492.056, 53045.439 24/09/12,22:55:53,01,10,1, 11.9,1,1, 17.724, 10397.042, 492.058, 53045.465 24/09/12,22:55:53,02,10,1, 11.9,1,1, 17.724, 10397.032, 492.049, 53045.424 24/09/12,22:55:53,03,10,1, 11.9,1,1, 17.724, 10397.071, 492.039, 53045.414 24/09/12,22:55:53,04,10,1, 11.9,1,1, 17.724, 10397.062, 492.029, 53045.412 24/09/12,22:55:53,05,10,1, 11.9,1,1, 17.724, 10397.074, 492.047, 53045.453 24/09/12,22:55:53,06,10,1, 11.9,1,1, 17.724, 10397.112, 492.029, 53045.451 24/09/12,22:55:53,07,10,1, 11.9,1,1, 17.724, 10397.093, 492.045, 53045.460 24/09/12,22:55:53,08,10,1, 11.9,1,1, 17.724, 10397.141, 492.054, 53045.510 24/09/12,22:55:53,09,10,1, 11.9,1,1, 17.724, 10397.155, 492.057, 53045.441 24/09/12,22:55:53,10,10,1, 11.9,1,1, 17.724, 10397.152, 492.063, 53045.494 24/09/12,22:55:53,11,10,1, 11.9,1,1, 17.724, 10397.195, 492.059, 53045.467 24/09/12,22:55:53,12,10,1, 11.9,1,1, 17.724, 10397.179, 492.051, 53045.574 24/09/12,22:55:53,13,10,1, 11.9,1,1, 17.724, 10397.198, 492.026, 53045.480 24/09/12,22:55:53,14,10,1, 11.9,1,1, 17.724, 10397.175, 492.051, 53045.527 24/09/12,22:55:53,15,10,1, 11.9,1,1, 17.724, 10397.242, 492.060, 53045.527 24/09/12,22:55:53,16,10,1, 11.9,1,1, 17.724, 10397.238, 492.064, 53045.490 24/09/12,22:55:53,17,10,1, 11.9,1,1, 17.724, 10397.221, 492.059, 53045.506 24/09/12,22:55:53,18,10,1, 11.9,1,1, 17.724, 10397.240, 492.058, 53045.513 24/09/12,22:55:53,19,10,1, 11.9,1,1, 17.724, 10397.266, 492.071, 53045.562 24/09/12,22:55:54,00,09,1, 11.9,1,1, 17.726, 10397.259, 492.071, 53045.562 24/09/12,22:55:54,01,09,1, 11.9,1,1, 17.726, 10397.317, 492.066, 53045.532 24/09/12,22:55:54,02,09,1, 11.9,1,1, 17.726, 10397.321, 492.080, 53045.556 24/09/12,22:55:54,03,09,1, 11.9,1,1, 17.726, 10397.329, 492.051, 53045.584 24/09/12,22:55:54,04,09,1, 11.9,1,1, 17.726, 10397.336, 492.063, 53045.550 24/09/12,22:55:54,05,09,1, 11.9,1,1, 17.726, 10397.384, 492.071, 53045.553 24/09/12,22:55:54,06,09,1, 11.9,1,1, 17.726, 10397.387, 492.084, 53045.586 24/09/12,22:55:54,07,09,1, 11.9,1,1, 17.726, 10397.407, 492.101, 53045.537 24/09/12,22:55:54,08,09,1, 11.9,1,1, 17.726, 10397.391, 492.062, 53045.564 24/09/12,22:55:54,09,09,1, 11.9,1,1, 17.726, 10397.421, 492.102, 53045.558 24/09/12,22:55:54,10,09,1, 11.9,1,1, 17.726, 10397.435, 492.086, 53045.598 24/09/12,22:55:54,11,09,1, 11.9,1,1, 17.726, 10397.436, 492.083, 53045.589 24/09/12,22:55:54,12,09,1, 11.9,1,1, 17.726, 10397.451, 492.060, 53045.594 24/09/12,22:55:54,13,09,1, 11.9,1,1, 17.726, 10397.466, 492.071, 53045.672 24/09/12,22:55:54,14,09,1, 11.9,1,1, 17.726, 10397.497, 492.102, 53045.615 24/09/12,22:55:54,15,09,1, 11.9,1,1, 17.726, 10397.518, 492.095, 53045.649 24/09/12,22:55:54,16,09,1, 11.9,1,1, 17.726, 10397.510, 492.082, 53045.621 24/09/12,22:55:54,17,09,1, 11.9,1,1, 17.726, 10397.532, 492.101, 53045.686 24/09/12,22:55:54,18,09,1, 11.9,1,1, 17.726, 10397.541, 492.099, 53045.639 24/09/12,22:55:54,19,09,1, 11.9,1,1, 17.726, 10397.578, 492.073, 53045.654 24/09/12,22:55:55,00,10,1, 11.9,1,1, 17.722, 10397.576, 492.073, 53045.654 24/09/12,22:55:55,01,10,1, 11.9,1,1, 17.722, 10397.572, 492.076, 53045.673 24/09/12,22:55:55,02,10,1, 11.9,1,1, 17.722, 10397.603, 492.092, 53045.750 24/09/12,22:55:55,03,10,1, 11.9,1,1, 17.722, 10397.599, 492.089, 53045.670 24/09/12,22:55:55,04,10,1, 11.9,1,1, 17.722, 10397.635, 492.092, 53045.715 24/09/12,22:55:55,05,10,1, 11.9,1,1, 17.722, 10397.634, 492.071, 53045.724 24/09/12,22:55:55,06,10,1, 11.9,1,1, 17.722, 10397.661, 492.100, 53045.722 24/09/12,22:55:55,07,10,1, 11.9,1,1, 17.722, 10397.645, 492.074, 53045.735 24/09/12,22:55:55,08,10,1, 11.9,1,1, 17.722, 10397.685, 492.076, 53045.765 24/09/12,22:55:55,09,10,1, 11.9,1,1, 17.722, 10397.696, 492.082, 53045.729 24/09/12,22:55:55,10,10,1, 11.9,1,1, 17.722, 10397.719, 492.087, 53045.704 24/09/12,22:55:55,11,10,1, 11.9,1,1, 17.722, 10397.707, 492.065, 53045.717 24/09/12,22:55:55,12,10,1, 11.9,1,1, 17.722, 10397.741, 492.082, 53045.764 24/09/12,22:55:55,13,10,1, 11.9,1,1, 17.722, 10397.767, 492.091, 53045.753 24/09/12,22:55:55,14,10,1, 11.9,1,1, 17.722, 10397.783, 492.071, 53045.789 24/09/12,22:55:55,15,10,1, 11.9,1,1, 17.722, 10397.781, 492.068, 53045.740 24/09/12,22:55:55,16,10,1, 11.9,1,1, 17.722, 10397.783, 492.087, 53045.725 24/09/12,22:55:55,17,10,1, 11.9,1,1, 17.722, 10397.800, 492.078, 53045.735 24/09/12,22:55:55,18,10,1, 11.9,1,1, 17.722, 10397.809, 492.084, 53045.798 24/09/12,22:55:55,19,10,1, 11.9,1,1, 17.722, 10397.806, 492.088, 53045.772 24/09/12,22:55:56,00,10,1, 11.9,1,1, 17.725, 10397.801, 492.088, 53045.772 24/09/12,22:55:56,01,10,1, 11.9,1,1, 17.725, 10397.879, 492.068, 53045.799 24/09/12,22:55:56,02,10,1, 11.9,1,1, 17.725, 10397.853, 492.091, 53045.798 24/09/12,22:55:56,03,10,1, 11.9,1,1, 17.725, 10397.863, 492.076, 53045.841 24/09/12,22:55:56,04,10,1, 11.9,1,1, 17.725, 10397.873, 492.094, 53045.806 24/09/12,22:55:56,05,10,1, 11.9,1,1, 17.725, 10397.902, 492.078, 53045.823 24/09/12,22:55:56,06,10,1, 11.9,1,1, 17.725, 10397.934, 492.082, 53045.793 24/09/12,22:55:56,07,10,1, 11.9,1,1, 17.725, 10397.936, 492.093, 53045.816 24/09/12,22:55:56,08,10,1, 11.9,1,1, 17.725, 10397.969, 492.090, 53045.853 24/09/12,22:55:56,09,10,1, 11.9,1,1, 17.725, 10397.944, 492.102, 53045.798 24/09/12,22:55:56,10,10,1, 11.9,1,1, 17.725, 10397.978, 492.082, 53045.852 24/09/12,22:55:56,11,10,1, 11.9,1,1, 17.725, 10397.979, 492.103, 53045.849 24/09/12,22:55:56,12,10,1, 11.9,1,1, 17.725, 10398.011, 492.078, 53045.835 24/09/12,22:55:56,13,10,1, 11.9,1,1, 17.725, 10398.047, 492.064, 53045.844 24/09/12,22:55:56,14,10,1, 11.9,1,1, 17.725, 10398.017, 492.066, 53045.911 24/09/12,22:55:56,15,10,1, 11.9,1,1, 17.725, 10398.054, 492.084, 53045.890 24/09/12,22:55:56,16,10,1, 11.9,1,1, 17.725, 10398.042, 492.090, 53045.890 24/09/12,22:55:56,17,10,1, 11.9,1,1, 17.725, 10398.069, 492.083, 53045.924 24/09/12,22:55:56,18,10,1, 11.9,1,1, 17.725, 10398.081, 492.074, 53045.927 24/09/12,22:55:56,19,10,1, 11.9,1,1, 17.725, 10398.092, 492.081, 53045.903 24/09/12,22:55:57,00,09,1, 11.9,1,1, 17.734, 10398.085, 492.081, 53045.903 24/09/12,22:55:57,01,09,1, 11.9,1,1, 17.734, 10398.108, 492.094, 53045.943 24/09/12,22:55:57,02,09,1, 11.9,1,1, 17.734, 10398.113, 492.319, 53047.083 24/09/12,22:55:57,03,09,1, 11.9,1,1, 17.734, 10398.127, 492.357, 53047.224 24/09/12,22:55:57,04,09,1, 11.9,1,1, 17.734, 10398.157, 492.347, 53047.246 24/09/12,22:55:57,05,09,1, 11.9,1,1, 17.734, 10398.154, 492.339, 53047.229 24/09/12,22:55:57,06,09,1, 11.9,1,1, 17.734, 10398.167, 492.317, 53047.174 24/09/12,22:55:57,07,09,1, 11.9,1,1, 17.734, 10398.174, 492.322, 53047.167 24/09/12,22:55:57,08,09,1, 11.9,1,1, 17.734, 10398.188, 492.319, 53047.153 24/09/12,22:55:57,09,09,1, 11.9,1,1, 17.734, 10398.222, 492.341, 53047.138 24/09/12,22:55:57,10,09,1, 11.9,1,1, 17.734, 10398.226, 492.328, 53047.230 24/09/12,22:55:57,11,09,1, 11.9,1,1, 17.734, 10398.273, 492.341, 53047.201 24/09/12,22:55:57,12,09,1, 11.9,1,1, 17.734, 10398.254, 492.338, 53047.144 24/09/12,22:55:57,13,09,1, 11.9,1,1, 17.734, 10398.275, 492.316, 53047.185 24/09/12,22:55:57,14,09,1, 11.9,1,1, 17.734, 10398.295, 492.333, 53047.241 24/09/12,22:55:57,15,09,1, 11.9,1,1, 17.734, 10398.302, 492.333, 53047.211 24/09/12,22:55:57,16,09,1, 11.9,1,1, 17.734, 10398.332, 492.309, 53047.198 24/09/12,22:55:57,17,09,1, 11.9,1,1, 17.734, 10398.347, 492.315, 53047.169 24/09/12,22:55:57,18,09,1, 11.9,1,1, 17.734, 10398.345, 492.334, 53047.255 24/09/12,22:55:57,19,09,1, 11.9,1,1, 17.734, 10398.366, 492.310, 53047.262 24/09/12,22:55:58,00,10,1, 11.9,1,1, 17.730, 10398.360, 492.310, 53047.262 24/09/12,22:55:58,01,10,1, 11.9,1,1, 17.730, 10398.381, 492.325, 53047.242 24/09/12,22:55:58,02,10,1, 11.9,1,1, 17.730, 10398.397, 492.310, 53047.213 24/09/12,22:55:58,03,10,1, 11.9,1,1, 17.730, 10398.431, 492.304, 53047.257 24/09/12,22:55:58,04,10,1, 11.9,1,1, 17.730, 10398.430, 492.277, 53047.321 24/09/12,22:55:58,05,10,1, 11.9,1,1, 17.730, 10398.470, 492.288, 53047.244 24/09/12,22:55:58,06,10,1, 11.9,1,1, 17.730, 10398.480, 492.273, 53047.274 24/09/12,22:55:58,07,10,1, 11.9,1,1, 17.730, 10398.465, 492.280, 53047.296 24/09/12,22:55:58,08,10,1, 11.9,1,1, 17.730, 10398.493, 492.286, 53047.243 24/09/12,22:55:58,09,10,1, 11.9,1,1, 17.730, 10398.467, 492.289, 53047.279 24/09/12,22:55:58,10,10,1, 11.9,1,1, 17.730, 10398.532, 492.271, 53047.246 24/09/12,22:55:58,11,10,1, 11.9,1,1, 17.730, 10398.519, 492.247, 53047.238 24/09/12,22:55:58,12,10,1, 11.9,1,1, 17.730, 10398.555, 492.264, 53047.339 24/09/12,22:55:58,13,10,1, 11.9,1,1, 17.730, 10398.583, 492.274, 53047.305 24/09/12,22:55:58,14,10,1, 11.9,1,1, 17.730, 10398.573, 492.272, 53047.355 24/09/12,22:55:58,15,10,1, 11.9,1,1, 17.730, 10398.588, 492.265, 53047.269 24/09/12,22:55:58,16,10,1, 11.9,1,1, 17.730, 10398.602, 492.249, 53047.288 24/09/12,22:55:58,17,10,1, 11.9,1,1, 17.730, 10398.634, 492.270, 53047.360 24/09/12,22:55:58,18,10,1, 11.9,1,1, 17.730, 10398.621, 492.262, 53047.336 24/09/12,22:55:58,19,10,1, 11.9,1,1, 17.730, 10398.643, 492.261, 53047.287 24/09/12,22:55:59,00,10,1, 11.9,1,1, 17.730, 10398.636, 492.261, 53047.287 24/09/12,22:55:59,01,10,1, 11.9,1,1, 17.730, 10398.701, 492.252, 53047.321 24/09/12,22:55:59,02,10,1, 11.9,1,1, 17.730, 10398.702, 492.250, 53047.409 24/09/12,22:55:59,03,10,1, 11.9,1,1, 17.730, 10398.708, 492.248, 53047.390 24/09/12,22:55:59,04,10,1, 11.9,1,1, 17.730, 10398.728, 492.232, 53047.329 24/09/12,22:55:59,05,10,1, 11.9,1,1, 17.730, 10398.765, 492.255, 53047.361 24/09/12,22:55:59,06,10,1, 11.9,1,1, 17.730, 10398.772, 492.236, 53047.450 24/09/12,22:55:59,07,10,1, 11.9,1,1, 17.730, 10398.773, 492.229, 53047.412 24/09/12,22:55:59,08,10,1, 11.9,1,1, 17.730, 10398.791, 492.227, 53047.423 24/09/12,22:55:59,09,10,1, 11.9,1,1, 17.730, 10398.814, 492.210, 53047.360 24/09/12,22:55:59,10,10,1, 11.9,1,1, 17.730, 10398.793, 492.219, 53047.354 24/09/12,22:55:59,11,10,1, 11.9,1,1, 17.730, 10398.820, 492.211, 53047.412 24/09/12,22:55:59,12,10,1, 11.9,1,1, 17.730, 10398.838, 492.194, 53047.424 24/09/12,22:55:59,13,10,1, 11.9,1,1, 17.730, 10398.858, 492.203, 53047.437 24/09/12,22:55:59,14,10,1, 11.9,1,1, 17.730, 10398.871, 492.236, 53047.485 24/09/12,22:55:59,15,10,1, 11.9,1,1, 17.730, 10398.897, 492.196, 53047.402 24/09/12,22:55:59,16,10,1, 11.9,1,1, 17.730, 10398.890, 492.218, 53047.443 24/09/12,22:55:59,17,10,1, 11.9,1,1, 17.730, 10398.915, 492.205, 53047.497 24/09/12,22:55:59,18,10,1, 11.9,1,1, 17.730, 10398.926, 492.208, 53047.462 24/09/12,22:55:59,19,10,1, 11.9,1,1, 17.730, 10398.952, 492.206, 53047.484 24/09/12,22:56:00,00,10,1, 11.9,1,1, 17.724, 10398.945, 492.206, 53047.484 24/09/12,22:56:00,01,10,1, 11.9,1,1, 17.724, 10398.981, 492.197, 53047.523 24/09/12,22:56:00,02,10,1, 11.9,1,1, 17.724, 10399.004, 491.958, 53046.410 24/09/12,22:56:00,03,10,1, 11.9,1,1, 17.724, 10398.967, 491.921, 53046.318 24/09/12,22:56:00,04,10,1, 11.9,1,1, 17.724, 10399.019, 491.939, 53046.274 24/09/12,22:56:00,05,10,1, 11.9,1,1, 17.724, 10399.061, 491.936, 53046.334 24/09/12,22:56:00,06,10,1, 11.9,1,1, 17.724, 10399.076, 491.920, 53046.277 24/09/12,22:56:00,07,10,1, 11.9,1,1, 17.724, 10399.081, 491.897, 53046.279 24/09/12,22:56:00,08,10,1, 11.9,1,1, 17.724, 10399.106, 491.915, 53046.328 24/09/12,22:56:00,09,10,1, 11.9,1,1, 17.724, 10399.123, 491.880, 53046.273 24/09/12,22:56:00,10,10,1, 11.9,1,1, 17.724, 10399.143, 491.905, 53046.402 24/09/12,22:56:00,11,10,1, 11.9,1,1, 17.724, 10399.155, 491.897, 53046.333 24/09/12,22:56:00,12,10,1, 11.9,1,1, 17.724, 10399.143, 491.878, 53046.382 24/09/12,22:56:00,13,10,1, 11.9,1,1, 17.724, 10399.184, 491.888, 53046.396 24/09/12,22:56:00,14,10,1, 11.9,1,1, 17.724, 10399.213, 491.899, 53046.415 24/09/12,22:56:00,15,10,1, 11.9,1,1, 17.724, 10399.209, 491.878, 53046.389 24/09/12,22:56:00,16,10,1, 11.9,1,1, 17.724, 10399.230, 491.870, 53046.401 24/09/12,22:56:00,17,10,1, 11.9,1,1, 17.724, 10399.243, 491.860, 53046.379 24/09/12,22:56:00,18,10,1, 11.9,1,1, 17.724, 10399.266, 491.890, 53046.476 24/09/12,22:56:00,19,10,1, 11.9,1,1, 17.724, 10399.245, 491.857, 53046.420 24/09/12,22:56:01,00,10,1, 12.0,1,1, 17.722, 10399.237, 491.857, 53046.420 24/09/12,22:56:01,01,10,1, 12.0,1,1, 17.722, 10399.280, 491.855, 53046.466 24/09/12,22:56:01,02,10,1, 12.0,1,1, 17.722, 10399.302, 491.855, 53046.386 24/09/12,22:56:01,03,10,1, 12.0,1,1, 17.722, 10399.310, 491.844, 53046.459 24/09/12,22:56:01,04,10,1, 12.0,1,1, 17.722, 10399.340, 491.844, 53046.447 24/09/12,22:56:01,05,10,1, 12.0,1,1, 17.722, 10399.340, 491.819, 53046.386 24/09/12,22:56:01,06,10,1, 12.0,1,1, 17.722, 10399.342, 491.836, 53046.482 24/09/12,22:56:01,07,10,1, 12.0,1,1, 17.722, 10399.380, 491.853, 53046.440 24/09/12,22:56:01,08,10,1, 12.0,1,1, 17.722, 10399.366, 491.852, 53046.476 24/09/12,22:56:01,09,10,1, 12.0,1,1, 17.722, 10399.414, 491.855, 53046.493 24/09/12,22:56:01,10,10,1, 12.0,1,1, 17.722, 10399.432, 491.822, 53046.403 24/09/12,22:56:01,11,10,1, 12.0,1,1, 17.722, 10399.431, 491.833, 53046.413 24/09/12,22:56:01,12,10,1, 12.0,1,1, 17.722, 10399.478, 491.813, 53046.364 24/09/12,22:56:01,13,10,1, 12.0,1,1, 17.722, 10399.471, 491.809, 53046.460 24/09/12,22:56:01,14,10,1, 12.0,1,1, 17.722, 10399.464, 491.802, 53046.484 24/09/12,22:56:01,15,10,1, 12.0,1,1, 17.722, 10399.478, 491.801, 53046.526 24/09/12,22:56:01,16,10,1, 12.0,1,1, 17.722, 10399.522, 491.805, 53046.483 24/09/12,22:56:01,17,10,1, 12.0,1,1, 17.722, 10399.522, 491.824, 53046.448 24/09/12,22:56:01,18,10,1, 12.0,1,1, 17.722, 10399.538, 491.802, 53046.523 24/09/12,22:56:01,19,10,1, 12.0,1,1, 17.722, 10399.541, 491.791, 53046.521 24/09/12,22:56:02,00,10,1, 11.9,1,1, 17.722, 10399.537, 491.791, 53046.521 24/09/12,22:56:02,01,10,1, 11.9,1,1, 17.722, 10399.570, 491.773, 53046.475 24/09/12,22:56:02,02,10,1, 11.9,1,1, 17.722, 10399.599, 491.776, 53046.559 24/09/12,22:56:02,03,10,1, 11.9,1,1, 17.722, 10399.611, 491.761, 53046.527 24/09/12,22:56:02,04,10,1, 11.9,1,1, 17.722, 10399.624, 491.777, 53046.461 24/09/12,22:56:02,05,10,1, 11.9,1,1, 17.722, 10399.634, 491.789, 53046.514 24/09/12,22:56:02,06,10,1, 11.9,1,1, 17.722, 10399.652, 491.759, 53046.558 24/09/12,22:56:02,07,10,1, 11.9,1,1, 17.722, 10399.642, 491.754, 53046.664 24/09/12,22:56:02,08,10,1, 11.9,1,1, 17.722, 10399.701, 491.774, 53046.533 24/09/12,22:56:02,09,10,1, 11.9,1,1, 17.722, 10399.700, 491.726, 53046.512 24/09/12,22:56:02,10,10,1, 11.9,1,1, 17.722, 10399.752, 491.725, 53046.594 24/09/12,22:56:02,11,10,1, 11.9,1,1, 17.722, 10399.733, 491.739, 53046.581 24/09/12,22:56:02,12,10,1, 11.9,1,1, 17.722, 10399.716, 491.710, 53046.528 24/09/12,22:56:02,13,10,1, 11.9,1,1, 17.722, 10399.770, 491.730, 53046.584 24/09/12,22:56:02,14,10,1, 11.9,1,1, 17.722, 10399.779, 491.715, 53046.595 24/09/12,22:56:02,15,10,1, 11.9,1,1, 17.722, 10399.803, 491.737, 53046.639 24/09/12,22:56:02,16,10,1, 11.9,1,1, 17.722, 10399.795, 491.728, 53046.596 24/09/12,22:56:02,17,10,1, 11.9,1,1, 17.722, 10399.825, 491.715, 53046.617 24/09/12,22:56:02,18,10,1, 11.9,1,1, 17.722, 10399.835, 491.711, 53046.631 24/09/12,22:56:02,19,10,1, 11.9,1,1, 17.722, 10399.837, 491.717, 53046.635 24/09/12,22:56:03,00,10,1, 11.9,1,1, 17.726, 10399.829, 491.717, 53046.635 24/09/12,22:56:03,01,10,1, 11.9,1,1, 17.726, 10399.885, 491.728, 53046.723 24/09/12,22:56:03,02,10,1, 11.9,1,1, 17.726, 10399.899, 491.689, 53046.645 24/09/12,22:56:03,03,10,1, 11.9,1,1, 17.726, 10399.930, 491.683, 53046.679 24/09/12,22:56:03,04,10,1, 11.9,1,1, 17.726, 10399.947, 491.699, 53046.718 24/09/12,22:56:03,05,10,1, 11.9,1,1, 17.726, 10399.928, 491.685, 53046.692 24/09/12,22:56:03,06,10,1, 11.9,1,1, 17.726, 10399.953, 491.673, 53046.688 24/09/12,22:56:03,07,10,1, 11.9,1,1, 17.726, 10400.008, 491.669, 53046.632 24/09/12,22:56:03,08,10,1, 11.9,1,1, 17.726, 10400.003, 491.668, 53046.627 24/09/12,22:56:03,09,10,1, 11.9,1,1, 17.726, 10400.010, 491.684, 53046.719 24/09/12,22:56:03,10,10,1, 11.9,1,1, 17.726, 10400.051, 491.689, 53046.705 24/09/12,22:56:03,11,10,1, 11.9,1,1, 17.726, 10400.023, 491.684, 53046.696 24/09/12,22:56:03,12,10,1, 11.9,1,1, 17.726, 10400.066, 491.656, 53046.703 24/09/12,22:56:03,13,10,1, 11.9,1,1, 17.726, 10400.069, 491.638, 53046.722 24/09/12,22:56:03,14,10,1, 11.9,1,1, 17.726, 10400.104, 491.645, 53046.734 24/09/12,22:56:03,15,10,1, 11.9,1,1, 17.726, 10400.107, 491.627, 53046.730 24/09/12,22:56:03,16,10,1, 11.9,1,1, 17.726, 10400.124, 491.639, 53046.753 24/09/12,22:56:03,17,10,1, 11.9,1,1, 17.726, 10400.143, 491.640, 53046.758 24/09/12,22:56:03,18,10,1, 11.9,1,1, 17.726, 10400.148, 491.619, 53046.746 24/09/12,22:56:03,19,10,1, 11.9,1,1, 17.726, 10400.149, 491.618, 53046.732 24/09/12,22:56:04,00,10,1, 11.9,1,1, 17.717, 10400.146, 491.618, 53046.732 24/09/12,22:56:04,01,10,1, 11.9,1,1, 17.717, 10400.211, 491.628, 53046.802 24/09/12,22:56:04,02,10,1, 11.9,1,1, 17.717, 10400.234, 491.598, 53046.804 24/09/12,22:56:04,03,10,1, 11.9,1,1, 17.717, 10400.229, 491.600, 53046.755 24/09/12,22:56:04,04,10,1, 11.9,1,1, 17.717, 10400.257, 491.584, 53046.854 24/09/12,22:56:04,05,10,1, 11.9,1,1, 17.717, 10400.277, 491.577, 53046.827 24/09/12,22:56:04,06,10,1, 11.9,1,1, 17.717, 10400.273, 491.581, 53046.817 24/09/12,22:56:04,07,10,1, 11.9,1,1, 17.717, 10400.279, 491.566, 53046.855 24/09/12,22:56:04,08,10,1, 11.9,1,1, 17.717, 10400.315, 491.558, 53046.823 24/09/12,22:56:04,09,10,1, 11.9,1,1, 17.717, 10400.327, 491.556, 53046.846 24/09/12,22:56:04,10,10,1, 11.9,1,1, 17.717, 10400.344, 491.547, 53046.830 24/09/12,22:56:04,11,10,1, 11.9,1,1, 17.717, 10400.355, 491.551, 53046.840 24/09/12,22:56:04,12,10,1, 11.9,1,1, 17.717, 10400.386, 491.543, 53046.902 24/09/12,22:56:04,13,10,1, 11.9,1,1, 17.717, 10400.391, 491.526, 53046.849 24/09/12,22:56:04,14,10,1, 11.9,1,1, 17.717, 10400.425, 491.553, 53046.845 24/09/12,22:56:04,15,10,1, 11.9,1,1, 17.717, 10400.407, 491.514, 53046.852 24/09/12,22:56:04,16,10,1, 11.9,1,1, 17.717, 10400.440, 491.523, 53046.853 24/09/12,22:56:04,17,10,1, 11.9,1,1, 17.717, 10400.461, 491.498, 53046.869 24/09/12,22:56:04,18,10,1, 11.9,1,1, 17.717, 10400.453, 491.520, 53046.852 24/09/12,22:56:04,19,10,1, 11.9,1,1, 17.717, 10400.490, 491.514, 53046.862 24/09/12,22:56:05,00,10,1, 11.9,1,1, 17.723, 10400.488, 491.514, 53046.862 24/09/12,22:56:05,01,10,1, 11.9,1,1, 17.723, 10400.509, 491.518, 53046.971 24/09/12,22:56:05,02,10,1, 11.9,1,1, 17.723, 10400.520, 491.498, 53046.928 24/09/12,22:56:05,03,10,1, 11.9,1,1, 17.723, 10400.519, 491.482, 53046.861 24/09/12,22:56:05,04,10,1, 11.9,1,1, 17.723, 10400.544, 491.490, 53046.851 24/09/12,22:56:05,05,10,1, 11.9,1,1, 17.723, 10400.560, 491.479, 53046.912 24/09/12,22:56:05,06,10,1, 11.9,1,1, 17.723, 10400.580, 491.491, 53046.912 24/09/12,22:56:05,07,10,1, 11.9,1,1, 17.723, 10400.580, 491.453, 53046.872 24/09/12,22:56:05,08,10,1, 11.9,1,1, 17.723, 10400.604, 491.446, 53046.962 24/09/12,22:56:05,09,10,1, 11.9,1,1, 17.723, 10400.638, 491.482, 53046.895 24/09/12,22:56:05,10,10,1, 11.9,1,1, 17.723, 10400.636, 491.473, 53046.927 24/09/12,22:56:05,11,10,1, 11.9,1,1, 17.723, 10400.656, 491.481, 53046.939 24/09/12,22:56:05,12,10,1, 11.9,1,1, 17.723, 10400.650, 491.460, 53046.925 24/09/12,22:56:05,13,10,1, 11.9,1,1, 17.723, 10400.688, 491.460, 53046.959 24/09/12,22:56:05,14,10,1, 11.9,1,1, 17.723, 10400.713, 491.449, 53046.995 24/09/12,22:56:05,15,10,1, 11.9,1,1, 17.723, 10400.729, 491.435, 53047.015 24/09/12,22:56:05,16,10,1, 11.9,1,1, 17.723, 10400.744, 491.419, 53046.928 24/09/12,22:56:05,17,10,1, 11.9,1,1, 17.723, 10400.751, 491.401, 53046.982 24/09/12,22:56:05,18,10,1, 11.9,1,1, 17.723, 10400.770, 491.411, 53046.984 24/09/12,22:56:05,19,10,1, 11.9,1,1, 17.723, 10400.782, 491.409, 53047.007 24/09/12,22:56:06,00,10,1, 11.8,1,1, 17.721, 10400.780, 491.409, 53047.007 24/09/12,22:56:06,01,10,1, 11.8,1,1, 17.721, 10400.828, 491.379, 53046.988 24/09/12,22:56:06,02,10,1, 11.8,1,1, 17.721, 10400.838, 491.387, 53046.993 24/09/12,22:56:06,03,10,1, 11.8,1,1, 17.721, 10400.837, 491.418, 53047.077 24/09/12,22:56:06,04,10,1, 11.8,1,1, 17.721, 10400.818, 491.366, 53047.058 24/09/12,22:56:06,05,10,1, 11.8,1,1, 17.721, 10400.899, 491.377, 53047.005 24/09/12,22:56:06,06,10,1, 11.8,1,1, 17.721, 10400.905, 491.388, 53047.032 24/09/12,22:56:06,07,10,1, 11.8,1,1, 17.721, 10400.891, 491.362, 53047.059 24/09/12,22:56:06,08,10,1, 11.8,1,1, 17.721, 10400.919, 491.373, 53046.999 24/09/12,22:56:06,09,10,1, 11.8,1,1, 17.721, 10400.921, 491.350, 53047.020 24/09/12,22:56:06,10,10,1, 11.8,1,1, 17.721, 10400.934, 491.343, 53047.098 24/09/12,22:56:06,11,10,1, 11.8,1,1, 17.721, 10400.955, 491.323, 53047.031 24/09/12,22:56:06,12,10,1, 11.8,1,1, 17.721, 10400.970, 491.339, 53047.124 24/09/12,22:56:06,13,10,1, 11.8,1,1, 17.721, 10400.989, 491.305, 53047.133 24/09/12,22:56:06,14,10,1, 11.8,1,1, 17.721, 10401.007, 491.317, 53047.157 24/09/12,22:56:06,15,10,1, 11.8,1,1, 17.721, 10401.011, 491.311, 53047.162 24/09/12,22:56:06,16,10,1, 11.8,1,1, 17.721, 10401.031, 491.284, 53047.058 24/09/12,22:56:06,17,10,1, 11.8,1,1, 17.721, 10401.039, 491.299, 53047.143 24/09/12,22:56:06,18,10,1, 11.8,1,1, 17.721, 10401.044, 491.283, 53047.175 24/09/12,22:56:06,19,10,1, 11.8,1,1, 17.721, 10401.087, 491.291, 53047.156 24/09/12,22:56:07,00,10,1, 11.9,1,1, 17.725, 10401.081, 491.291, 53047.156 24/09/12,22:56:07,01,10,1, 11.9,1,1, 17.725, 10401.084, 491.277, 53047.077 24/09/12,22:56:07,02,10,1, 11.9,1,1, 17.725, 10401.119, 491.265, 53047.188 24/09/12,22:56:07,03,10,1, 11.9,1,1, 17.725, 10401.128, 491.270, 53047.146 24/09/12,22:56:07,04,10,1, 11.9,1,1, 17.725, 10401.112, 491.274, 53047.158 24/09/12,22:56:07,05,10,1, 11.9,1,1, 17.725, 10401.151, 491.281, 53047.174 24/09/12,22:56:07,06,10,1, 11.9,1,1, 17.725, 10401.182, 491.268, 53047.175 24/09/12,22:56:07,07,10,1, 11.9,1,1, 17.725, 10401.181, 491.249, 53047.199 24/09/12,22:56:07,08,10,1, 11.9,1,1, 17.725, 10401.214, 491.248, 53047.242 24/09/12,22:56:07,09,10,1, 11.9,1,1, 17.725, 10401.207, 491.255, 53047.218 24/09/12,22:56:07,10,10,1, 11.9,1,1, 17.725, 10401.214, 491.223, 53047.178 24/09/12,22:56:07,11,10,1, 11.9,1,1, 17.725, 10401.259, 491.235, 53047.168 24/09/12,22:56:07,12,10,1, 11.9,1,1, 17.725, 10401.228, 491.207, 53047.229 24/09/12,22:56:07,13,10,1, 11.9,1,1, 17.725, 10401.262, 491.210, 53047.261 24/09/12,22:56:07,14,10,1, 11.9,1,1, 17.725, 10401.284, 491.216, 53047.233 24/09/12,22:56:07,15,10,1, 11.9,1,1, 17.725, 10401.289, 491.191, 53047.246 24/09/12,22:56:07,16,10,1, 11.9,1,1, 17.725, 10401.334, 491.189, 53047.218 24/09/12,22:56:07,17,10,1, 11.9,1,1, 17.725, 10401.340, 491.159, 53047.217 24/09/12,22:56:07,18,10,1, 11.9,1,1, 17.725, 10401.362, 491.180, 53047.286 24/09/12,22:56:07,19,10,1, 11.9,1,1, 17.725, 10401.373, 491.160, 53047.242 24/09/12,22:56:08,00,10,1, 11.8,1,1, 17.724, 10401.373, 491.160, 53047.242 24/09/12,22:56:08,01,10,1, 11.8,1,1, 17.724, 10401.375, 491.141, 53047.226 24/09/12,22:56:08,02,10,1, 11.8,1,1, 17.724, 10401.400, 491.132, 53047.227 24/09/12,22:56:08,03,10,1, 11.8,1,1, 17.724, 10401.424, 491.131, 53047.226 24/09/12,22:56:08,04,10,1, 11.8,1,1, 17.724, 10401.437, 491.130, 53047.348 24/09/12,22:56:08,05,10,1, 11.8,1,1, 17.724, 10401.454, 491.126, 53047.310 24/09/12,22:56:08,06,10,1, 11.8,1,1, 17.724, 10401.456, 491.110, 53047.265 24/09/12,22:56:08,07,10,1, 11.8,1,1, 17.724, 10401.456, 491.111, 53047.294 24/09/12,22:56:08,08,10,1, 11.8,1,1, 17.724, 10401.465, 491.114, 53047.322 24/09/12,22:56:08,09,10,1, 11.8,1,1, 17.724, 10401.463, 491.090, 53047.261 24/09/12,22:56:08,10,10,1, 11.8,1,1, 17.724, 10401.492, 491.082, 53047.235 24/09/12,22:56:08,11,10,1, 11.8,1,1, 17.724, 10401.540, 491.085, 53047.231 24/09/12,22:56:08,12,10,1, 11.8,1,1, 17.724, 10401.518, 491.068, 53047.322 24/09/12,22:56:08,13,10,1, 11.8,1,1, 17.724, 10401.561, 491.071, 53047.331 24/09/12,22:56:08,14,10,1, 11.8,1,1, 17.724, 10401.558, 491.079, 53047.264 24/09/12,22:56:08,15,10,1, 11.8,1,1, 17.724, 10401.563, 491.051, 53047.324 24/09/12,22:56:08,16,10,1, 11.8,1,1, 17.724, 10401.585, 491.045, 53047.275 24/09/12,22:56:08,17,10,1, 11.8,1,1, 17.724, 10401.580, 491.054, 53047.373 24/09/12,22:56:08,18,10,1, 11.8,1,1, 17.724, 10401.624, 491.054, 53047.323 24/09/12,22:56:08,19,10,1, 11.8,1,1, 17.724, 10401.632, 491.027, 53047.343 24/09/12,22:56:09,00,09,1, 11.9,1,1, 17.720, 10401.632, 491.027, 53047.343 24/09/12,22:56:09,01,09,1, 11.9,1,1, 17.720, 10401.647, 491.006, 53047.317 24/09/12,22:56:09,02,09,1, 11.9,1,1, 17.720, 10401.653, 491.013, 53047.364 24/09/12,22:56:09,03,09,1, 11.9,1,1, 17.720, 10401.685, 490.988, 53047.334 24/09/12,22:56:09,04,09,1, 11.9,1,1, 17.720, 10401.676, 490.988, 53047.362 24/09/12,22:56:09,05,09,1, 11.9,1,1, 17.720, 10401.710, 490.980, 53047.337 24/09/12,22:56:09,06,09,1, 11.9,1,1, 17.720, 10401.747, 490.981, 53047.361 24/09/12,22:56:09,07,09,1, 11.9,1,1, 17.720, 10401.753, 490.986, 53047.366 24/09/12,22:56:09,08,09,1, 11.9,1,1, 17.720, 10401.736, 490.974, 53047.481 24/09/12,22:56:09,09,09,1, 11.9,1,1, 17.720, 10401.760, 490.970, 53047.449 24/09/12,22:56:09,10,09,1, 11.9,1,1, 17.720, 10401.810, 490.957, 53047.465 24/09/12,22:56:09,11,09,1, 11.9,1,1, 17.720, 10401.780, 490.949, 53047.386 24/09/12,22:56:09,12,09,1, 11.9,1,1, 17.720, 10401.814, 490.943, 53047.434 24/09/12,22:56:09,13,09,1, 11.9,1,1, 17.720, 10401.805, 490.916, 53047.454 24/09/12,22:56:09,14,09,1, 11.9,1,1, 17.720, 10401.831, 490.922, 53047.442 24/09/12,22:56:09,15,09,1, 11.9,1,1, 17.720, 10401.863, 490.921, 53047.421 24/09/12,22:56:09,16,09,1, 11.9,1,1, 17.720, 10401.867, 490.920, 53047.493 24/09/12,22:56:09,17,09,1, 11.9,1,1, 17.720, 10401.857, 490.905, 53047.471 24/09/12,22:56:09,18,09,1, 11.9,1,1, 17.720, 10401.885, 490.892, 53047.439 24/09/12,22:56:09,19,09,1, 11.9,1,1, 17.720, 10401.915, 490.896, 53047.479 24/09/12,22:56:10,00,09,1, 11.9,1,1, 17.723, 10401.907, 490.896, 53047.479 24/09/12,22:56:10,01,09,1, 11.9,1,1, 17.723, 10401.942, 490.876, 53047.484 24/09/12,22:56:10,02,09,1, 11.9,1,1, 17.723, 10401.922, 490.869, 53047.495 24/09/12,22:56:10,03,09,1, 11.9,1,1, 17.723, 10401.927, 490.856, 53047.405 24/09/12,22:56:10,04,09,1, 11.9,1,1, 17.723, 10401.976, 490.818, 53047.474 24/09/12,22:56:10,05,09,1, 11.9,1,1, 17.723, 10401.987, 490.833, 53047.503 24/09/12,22:56:10,06,09,1, 11.9,1,1, 17.723, 10401.985, 490.823, 53047.528 24/09/12,22:56:10,07,09,1, 11.9,1,1, 17.723, 10402.008, 490.811, 53047.499 24/09/12,22:56:10,08,09,1, 11.9,1,1, 17.723, 10402.010, 490.819, 53047.506 24/09/12,22:56:10,09,09,1, 11.9,1,1, 17.723, 10402.037, 490.813, 53047.513 24/09/12,22:56:10,10,09,1, 11.9,1,1, 17.723, 10402.067, 490.821, 53047.526 24/09/12,22:56:10,11,09,1, 11.9,1,1, 17.723, 10402.045, 490.783, 53047.456 24/09/12,22:56:10,12,09,1, 11.9,1,1, 17.723, 10402.068, 490.789, 53047.578 24/09/12,22:56:10,13,09,1, 11.9,1,1, 17.723, 10402.100, 490.774, 53047.547 24/09/12,22:56:10,14,09,1, 11.9,1,1, 17.723, 10402.093, 490.752, 53047.600 24/09/12,22:56:10,15,09,1, 11.9,1,1, 17.723, 10402.097, 490.770, 53047.549 24/09/12,22:56:10,16,09,1, 11.9,1,1, 17.723, 10402.099, 490.760, 53047.539 24/09/12,22:56:10,17,09,1, 11.9,1,1, 17.723, 10402.140, 490.744, 53047.552 24/09/12,22:56:10,18,09,1, 11.9,1,1, 17.723, 10402.134, 490.745, 53047.577 24/09/12,22:56:10,19,09,1, 11.9,1,1, 17.723, 10402.157, 490.749, 53047.598 24/09/12,22:56:11,00,09,1, 11.9,1,1, 17.726, 10402.149, 490.749, 53047.598 24/09/12,22:56:11,01,09,1, 11.9,1,1, 17.726, 10402.166, 490.731, 53047.614 24/09/12,22:56:11,02,09,1, 11.9,1,1, 17.726, 10402.195, 490.708, 53047.590 24/09/12,22:56:11,03,09,1, 11.9,1,1, 17.726, 10402.203, 490.706, 53047.646 24/09/12,22:56:11,04,09,1, 11.9,1,1, 17.726, 10402.210, 490.708, 53047.639 24/09/12,22:56:11,05,09,1, 11.9,1,1, 17.726, 10402.222, 490.667, 53047.608 24/09/12,22:56:11,06,09,1, 11.9,1,1, 17.726, 10402.232, 490.647, 53047.647 24/09/12,22:56:11,07,09,1, 11.9,1,1, 17.726, 10402.252, 490.660, 53047.693 24/09/12,22:56:11,08,09,1, 11.9,1,1, 17.726, 10402.266, 490.656, 53047.652 24/09/12,22:56:11,09,09,1, 11.9,1,1, 17.726, 10402.282, 490.616, 53047.597 24/09/12,22:56:11,10,09,1, 11.9,1,1, 17.726, 10402.295, 490.597, 53047.712 24/09/12,22:56:11,11,09,1, 11.9,1,1, 17.726, 10402.321, 490.627, 53047.651 24/09/12,22:56:11,12,09,1, 11.9,1,1, 17.726, 10402.315, 490.610, 53047.727 24/09/12,22:56:11,13,09,1, 11.9,1,1, 17.726, 10402.346, 490.608, 53047.666 24/09/12,22:56:11,14,09,1, 11.9,1,1, 17.726, 10402.344, 490.599, 53047.708 24/09/12,22:56:11,15,09,1, 11.9,1,1, 17.726, 10402.368, 490.594, 53047.738 24/09/12,22:56:11,16,09,1, 11.9,1,1, 17.726, 10402.387, 490.603, 53047.763 24/09/12,22:56:11,17,09,1, 11.9,1,1, 17.726, 10402.364, 490.568, 53047.694 24/09/12,22:56:11,18,09,1, 11.9,1,1, 17.726, 10402.391, 490.585, 53047.743 24/09/12,22:56:11,19,09,1, 11.9,1,1, 17.726, 10402.433, 490.571, 53047.807 24/09/12,22:56:12,00,10,1, 11.9,1,1, 17.722, 10402.433, 490.571, 53047.807 24/09/12,22:56:12,01,10,1, 11.9,1,1, 17.722, 10402.459, 490.547, 53047.777 24/09/12,22:56:12,02,10,1, 11.9,1,1, 17.722, 10402.459, 490.544, 53047.793 24/09/12,22:56:12,03,10,1, 11.9,1,1, 17.722, 10402.450, 490.525, 53047.800 24/09/12,22:56:12,04,10,1, 11.9,1,1, 17.722, 10402.472, 490.547, 53047.762 24/09/12,22:56:12,05,10,1, 11.9,1,1, 17.722, 10402.480, 490.518, 53047.802 24/09/12,22:56:12,06,10,1, 11.9,1,1, 17.722, 10402.509, 490.493, 53047.782 24/09/12,22:56:12,07,10,1, 11.9,1,1, 17.722, 10402.524, 490.480, 53047.762 24/09/12,22:56:12,08,10,1, 11.9,1,1, 17.722, 10402.537, 490.477, 53047.791 24/09/12,22:56:12,09,10,1, 11.9,1,1, 17.722, 10402.538, 490.482, 53047.802 24/09/12,22:56:12,10,10,1, 11.9,1,1, 17.722, 10402.553, 490.487, 53047.842 24/09/12,22:56:12,11,10,1, 11.9,1,1, 17.722, 10402.566, 490.467, 53047.755 24/09/12,22:56:12,12,10,1, 11.9,1,1, 17.722, 10402.570, 490.462, 53047.854 24/09/12,22:56:12,13,10,1, 11.9,1,1, 17.722, 10402.607, 490.435, 53047.917 24/09/12,22:56:12,14,10,1, 11.9,1,1, 17.722, 10402.601, 490.445, 53047.848 24/09/12,22:56:12,15,10,1, 11.9,1,1, 17.722, 10402.619, 490.431, 53047.844 24/09/12,22:56:12,16,10,1, 11.9,1,1, 17.722, 10402.616, 490.410, 53047.860 24/09/12,22:56:12,17,10,1, 11.9,1,1, 17.722, 10402.647, 490.399, 53047.825 24/09/12,22:56:12,18,10,1, 11.9,1,1, 17.722, 10402.634, 490.395, 53047.907 24/09/12,22:56:12,19,10,1, 11.9,1,1, 17.722, 10402.664, 490.389, 53047.786 24/09/12,22:56:13,00,10,1, 11.9,1,1, 17.719, 10402.658, 490.389, 53047.786 24/09/12,22:56:13,01,10,1, 11.9,1,1, 17.719, 10402.667, 490.349, 53047.827 24/09/12,22:56:13,02,10,1, 11.9,1,1, 17.719, 10402.687, 490.359, 53047.919 24/09/12,22:56:13,03,10,1, 11.9,1,1, 17.719, 10402.700, 490.337, 53047.937 24/09/12,22:56:13,04,10,1, 11.9,1,1, 17.719, 10402.719, 490.336, 53047.907 24/09/12,22:56:13,05,10,1, 11.9,1,1, 17.719, 10402.730, 490.306, 53047.922 24/09/12,22:56:13,06,10,1, 11.9,1,1, 17.719, 10402.744, 490.300, 53047.947 24/09/12,22:56:13,07,10,1, 11.9,1,1, 17.719, 10402.773, 490.271, 53047.900 24/09/12,22:56:13,08,10,1, 11.9,1,1, 17.719, 10402.784, 490.287, 53047.964 24/09/12,22:56:13,09,10,1, 11.9,1,1, 17.719, 10402.791, 490.279, 53047.933 24/09/12,22:56:13,10,10,1, 11.9,1,1, 17.719, 10402.796, 490.258, 53047.917 24/09/12,22:56:13,11,10,1, 11.9,1,1, 17.719, 10402.825, 490.258, 53047.905 24/09/12,22:56:13,12,10,1, 11.9,1,1, 17.719, 10402.841, 490.249, 53047.990 24/09/12,22:56:13,13,10,1, 11.9,1,1, 17.719, 10402.832, 490.233, 53047.926 24/09/12,22:56:13,14,10,1, 11.9,1,1, 17.719, 10402.870, 490.221, 53047.983 24/09/12,22:56:13,15,10,1, 11.9,1,1, 17.719, 10402.846, 490.228, 53048.001 24/09/12,22:56:13,16,10,1, 11.9,1,1, 17.719, 10402.890, 490.224, 53047.972 24/09/12,22:56:13,17,10,1, 11.9,1,1, 17.719, 10402.905, 490.195, 53048.005 24/09/12,22:56:13,18,10,1, 11.9,1,1, 17.719, 10402.907, 490.191, 53047.978 24/09/12,22:56:13,19,10,1, 11.9,1,1, 17.719, 10402.928, 490.172, 53047.984 24/09/12,22:56:14,00,09,1, 11.9,1,1, 17.722, 10402.925, 490.172, 53047.984 24/09/12,22:56:14,01,09,1, 11.9,1,1, 17.722, 10402.960, 490.189, 53048.025 24/09/12,22:56:14,02,09,1, 11.9,1,1, 17.722, 10402.955, 490.162, 53048.042 24/09/12,22:56:14,03,09,1, 11.9,1,1, 17.722, 10402.985, 490.142, 53048.052 24/09/12,22:56:14,04,09,1, 11.9,1,1, 17.722, 10402.967, 490.109, 53048.056 24/09/12,22:56:14,05,09,1, 11.9,1,1, 17.722, 10403.002, 490.129, 53048.048 24/09/12,22:56:14,06,09,1, 11.9,1,1, 17.722, 10403.000, 490.122, 53048.049 24/09/12,22:56:14,07,09,1, 11.9,1,1, 17.722, 10403.044, 490.115, 53048.039 24/09/12,22:56:14,08,09,1, 11.9,1,1, 17.722, 10403.030, 490.095, 53048.037 24/09/12,22:56:14,09,09,1, 11.9,1,1, 17.722, 10403.046, 490.077, 53048.034 24/09/12,22:56:14,10,09,1, 11.9,1,1, 17.722, 10403.054, 490.084, 53048.040 24/09/12,22:56:14,11,09,1, 11.9,1,1, 17.722, 10403.059, 490.070, 53048.114 24/09/12,22:56:14,12,09,1, 11.9,1,1, 17.722, 10403.074, 490.049, 53048.115 24/09/12,22:56:14,13,09,1, 11.9,1,1, 17.722, 10403.083, 490.036, 53048.072 24/09/12,22:56:14,14,09,1, 11.9,1,1, 17.722, 10403.101, 490.009, 53048.089 24/09/12,22:56:14,15,09,1, 11.9,1,1, 17.722, 10403.123, 490.001, 53048.106 24/09/12,22:56:14,16,09,1, 11.9,1,1, 17.722, 10403.156, 490.001, 53048.084 24/09/12,22:56:14,17,09,1, 11.9,1,1, 17.722, 10403.151, 490.001, 53048.118 24/09/12,22:56:14,18,09,1, 11.9,1,1, 17.722, 10403.180, 489.975, 53048.050 24/09/12,22:56:14,19,09,1, 11.9,1,1, 17.722, 10403.179, 489.962, 53048.106 24/09/12,22:56:15,00,09,1, 11.9,1,1, 17.722, 10403.175, 489.962, 53048.106 24/09/12,22:56:15,01,09,1, 11.9,1,1, 17.722, 10403.217, 489.942, 53048.218 24/09/12,22:56:15,02,09,1, 11.9,1,1, 17.722, 10403.219, 489.945, 53048.113 24/09/12,22:56:15,03,09,1, 11.9,1,1, 17.722, 10403.228, 489.921, 53048.149 24/09/12,22:56:15,04,09,1, 11.9,1,1, 17.722, 10403.251, 489.887, 53048.119 24/09/12,22:56:15,05,09,1, 11.9,1,1, 17.722, 10403.270, 489.886, 53048.154 24/09/12,22:56:15,06,09,1, 11.9,1,1, 17.722, 10403.254, 489.883, 53048.166 24/09/12,22:56:15,07,09,1, 11.9,1,1, 17.722, 10403.286, 489.892, 53048.187 24/09/12,22:56:15,08,09,1, 11.9,1,1, 17.722, 10403.292, 489.895, 53048.221 24/09/12,22:56:15,09,09,1, 11.9,1,1, 17.722, 10403.309, 489.857, 53048.135 24/09/12,22:56:15,10,09,1, 11.9,1,1, 17.722, 10403.332, 489.871, 53048.192 24/09/12,22:56:15,11,09,1, 11.9,1,1, 17.722, 10403.325, 489.856, 53048.195 24/09/12,22:56:15,12,09,1, 11.9,1,1, 17.722, 10403.364, 489.812, 53048.159 24/09/12,22:56:15,13,09,1, 11.9,1,1, 17.722, 10403.380, 489.817, 53048.230 24/09/12,22:56:15,14,09,1, 11.9,1,1, 17.722, 10403.368, 489.800, 53048.226 24/09/12,22:56:15,15,09,1, 11.9,1,1, 17.722, 10403.373, 489.801, 53048.262 24/09/12,22:56:15,16,09,1, 11.9,1,1, 17.722, 10403.402, 489.785, 53048.180 24/09/12,22:56:15,17,09,1, 11.9,1,1, 17.722, 10403.425, 489.761, 53048.216 24/09/12,22:56:15,18,09,1, 11.9,1,1, 17.722, 10403.433, 489.776, 53048.215 24/09/12,22:56:15,19,09,1, 11.9,1,1, 17.722, 10403.441, 489.751, 53048.286 24/09/12,22:56:16,00,08,1, 12.0,1,1, 17.720, 10403.434, 489.751, 53048.286 24/09/12,22:56:16,01,08,1, 12.0,1,1, 17.720, 10403.467, 489.729, 53048.240 24/09/12,22:56:16,02,08,1, 12.0,1,1, 17.720, 10403.466, 489.726, 53048.283 24/09/12,22:56:16,03,08,1, 12.0,1,1, 17.720, 10403.497, 489.725, 53048.227 24/09/12,22:56:16,04,08,1, 12.0,1,1, 17.720, 10403.513, 489.709, 53048.214 24/09/12,22:56:16,05,08,1, 12.0,1,1, 17.720, 10403.518, 489.696, 53048.267 24/09/12,22:56:16,06,08,1, 12.0,1,1, 17.720, 10403.525, 489.670, 53048.207 24/09/12,22:56:16,07,08,1, 12.0,1,1, 17.720, 10403.530, 489.661, 53048.329 24/09/12,22:56:16,08,08,1, 12.0,1,1, 17.720, 10403.581, 489.642, 53048.284 24/09/12,22:56:16,09,08,1, 12.0,1,1, 17.720, 10403.556, 489.653, 53048.314 24/09/12,22:56:16,10,08,1, 12.0,1,1, 17.720, 10403.582, 489.615, 53048.316 24/09/12,22:56:16,11,08,1, 12.0,1,1, 17.720, 10403.612, 489.609, 53048.261 24/09/12,22:56:16,12,08,1, 12.0,1,1, 17.720, 10403.623, 489.615, 53048.296 24/09/12,22:56:16,13,08,1, 12.0,1,1, 17.720, 10403.613, 489.600, 53048.346 24/09/12,22:56:16,14,08,1, 12.0,1,1, 17.720, 10403.610, 489.578, 53048.268 24/09/12,22:56:16,15,08,1, 12.0,1,1, 17.720, 10403.625, 489.578, 53048.283 24/09/12,22:56:16,16,08,1, 12.0,1,1, 17.720, 10403.648, 489.598, 53048.332 24/09/12,22:56:16,17,08,1, 12.0,1,1, 17.720, 10403.675, 489.554, 53048.315 24/09/12,22:56:16,18,08,1, 12.0,1,1, 17.720, 10403.686, 489.559, 53048.298 24/09/12,22:56:16,19,08,1, 12.0,1,1, 17.720, 10403.696, 489.556, 53048.364 24/09/12,22:56:17,00,08,1, 11.9,1,1, 17.716, 10403.693, 489.556, 53048.364 24/09/12,22:56:17,01,08,1, 11.9,1,1, 17.716, 10403.721, 489.500, 53048.336 24/09/12,22:56:17,02,08,1, 11.9,1,1, 17.716, 10403.715, 489.497, 53048.279 24/09/12,22:56:17,03,08,1, 11.9,1,1, 17.716, 10403.733, 489.508, 53048.363 24/09/12,22:56:17,04,08,1, 11.9,1,1, 17.716, 10403.778, 489.517, 53048.356 24/09/12,22:56:17,05,08,1, 11.9,1,1, 17.716, 10403.770, 489.463, 53048.335 24/09/12,22:56:17,06,08,1, 11.9,1,1, 17.716, 10403.794, 489.455, 53048.350 24/09/12,22:56:17,07,08,1, 11.9,1,1, 17.716, 10403.790, 489.446, 53048.398 24/09/12,22:56:17,08,08,1, 11.9,1,1, 17.716, 10403.817, 489.447, 53048.424 24/09/12,22:56:17,09,08,1, 11.9,1,1, 17.716, 10403.818, 489.441, 53048.444 24/09/12,22:56:17,10,08,1, 11.9,1,1, 17.716, 10403.822, 489.414, 53048.385 24/09/12,22:56:17,11,08,1, 11.9,1,1, 17.716, 10403.864, 489.396, 53048.371 24/09/12,22:56:17,12,08,1, 11.9,1,1, 17.716, 10403.857, 489.409, 53048.445 24/09/12,22:56:17,13,08,1, 11.9,1,1, 17.716, 10403.862, 489.399, 53048.521 24/09/12,22:56:17,14,08,1, 11.9,1,1, 17.716, 10403.915, 489.356, 53048.436 24/09/12,22:56:17,15,08,1, 11.9,1,1, 17.716, 10403.892, 489.367, 53048.436 24/09/12,22:56:17,16,08,1, 11.9,1,1, 17.716, 10403.899, 489.332, 53048.389 24/09/12,22:56:17,17,08,1, 11.9,1,1, 17.716, 10403.917, 489.328, 53048.446 24/09/12,22:56:17,18,08,1, 11.9,1,1, 17.716, 10403.944, 489.344, 53048.512 24/09/12,22:56:17,19,08,1, 11.9,1,1, 17.716, 10403.934, 489.326, 53048.472 24/09/12,22:56:18,00,08,1, 11.8,1,1, 17.719, 10403.926, 489.326, 53048.472 24/09/12,22:56:18,01,08,1, 11.8,1,1, 17.719, 10403.979, 489.296, 53048.513 24/09/12,22:56:18,02,08,1, 11.8,1,1, 17.719, 10403.979, 489.298, 53048.541 24/09/12,22:56:18,03,08,1, 11.8,1,1, 17.719, 10403.989, 489.281, 53048.469 24/09/12,22:56:18,04,08,1, 11.8,1,1, 17.719, 10404.025, 489.259, 53048.473 24/09/12,22:56:18,05,08,1, 11.8,1,1, 17.719, 10404.057, 489.226, 53048.496 24/09/12,22:56:18,06,08,1, 11.8,1,1, 17.719, 10404.036, 489.224, 53048.517 24/09/12,22:56:18,07,08,1, 11.8,1,1, 17.719, 10404.054, 489.211, 53048.494 24/09/12,22:56:18,08,08,1, 11.8,1,1, 17.719, 10404.045, 489.230, 53048.547 24/09/12,22:56:18,09,08,1, 11.8,1,1, 17.719, 10404.037, 489.208, 53048.506 24/09/12,22:56:18,10,08,1, 11.8,1,1, 17.719, 10404.081, 489.220, 53048.533 24/09/12,22:56:18,11,08,1, 11.8,1,1, 17.719, 10404.093, 489.167, 53048.599 24/09/12,22:56:18,12,08,1, 11.8,1,1, 17.719, 10404.113, 489.175, 53048.567 24/09/12,22:56:18,13,08,1, 11.8,1,1, 17.719, 10404.124, 489.157, 53048.539 24/09/12,22:56:18,14,08,1, 11.8,1,1, 17.719, 10404.129, 489.158, 53048.659 24/09/12,22:56:18,15,08,1, 11.8,1,1, 17.719, 10404.134, 489.130, 53048.564 24/09/12,22:56:18,16,08,1, 11.8,1,1, 17.719, 10404.164, 489.130, 53048.606 24/09/12,22:56:18,17,08,1, 11.8,1,1, 17.719, 10404.163, 489.129, 53048.601 24/09/12,22:56:18,18,08,1, 11.8,1,1, 17.719, 10404.187, 489.117, 53048.637 24/09/12,22:56:18,19,08,1, 11.8,1,1, 17.719, 10404.206, 489.100, 53048.609 24/09/12,22:56:19,00,08,1, 11.9,1,1, 17.720, 10404.202, 489.100, 53048.609 24/09/12,22:56:19,01,08,1, 11.9,1,1, 17.720, 10404.227, 489.070, 53048.606 24/09/12,22:56:19,02,08,1, 11.9,1,1, 17.720, 10404.246, 489.061, 53048.575 24/09/12,22:56:19,03,08,1, 11.9,1,1, 17.720, 10404.236, 489.055, 53048.547 24/09/12,22:56:19,04,08,1, 11.9,1,1, 17.720, 10404.263, 489.032, 53048.625 24/09/12,22:56:19,05,08,1, 11.9,1,1, 17.720, 10404.287, 489.033, 53048.601 24/09/12,22:56:19,06,08,1, 11.9,1,1, 17.720, 10404.283, 489.008, 53048.571 24/09/12,22:56:19,07,08,1, 11.9,1,1, 17.720, 10404.286, 489.000, 53048.677 24/09/12,22:56:19,08,08,1, 11.9,1,1, 17.720, 10404.311, 488.979, 53048.653 24/09/12,22:56:19,09,08,1, 11.9,1,1, 17.720, 10404.344, 488.987, 53048.690 24/09/12,22:56:19,10,08,1, 11.9,1,1, 17.720, 10404.359, 488.953, 53048.633 24/09/12,22:56:19,11,08,1, 11.9,1,1, 17.720, 10404.361, 488.961, 53048.670 24/09/12,22:56:19,12,08,1, 11.9,1,1, 17.720, 10404.360, 488.933, 53048.638 24/09/12,22:56:19,13,08,1, 11.9,1,1, 17.720, 10404.373, 488.953, 53048.736 24/09/12,22:56:19,14,08,1, 11.9,1,1, 17.720, 10404.378, 488.908, 53048.671 24/09/12,22:56:19,15,08,1, 11.9,1,1, 17.720, 10404.396, 488.915, 53048.756 24/09/12,22:56:19,16,08,1, 11.9,1,1, 17.720, 10404.418, 488.908, 53048.705 24/09/12,22:56:19,17,08,1, 11.9,1,1, 17.720, 10404.438, 488.878, 53048.737 24/09/12,22:56:19,18,08,1, 11.9,1,1, 17.720, 10404.456, 488.906, 53048.744 24/09/12,22:56:19,19,08,1, 11.9,1,1, 17.720, 10404.459, 488.862, 53048.713 24/09/12,22:56:20,00,08,1, 11.9,1,1, 17.719, 10404.452, 488.862, 53048.713 24/09/12,22:56:20,01,08,1, 11.9,1,1, 17.719, 10404.454, 488.847, 53048.757 24/09/12,22:56:20,02,08,1, 11.9,1,1, 17.719, 10404.505, 488.851, 53048.795 24/09/12,22:56:20,03,08,1, 11.9,1,1, 17.719, 10404.507, 488.818, 53048.806 24/09/12,22:56:20,04,08,1, 11.9,1,1, 17.719, 10404.512, 488.801, 53048.841 24/09/12,22:56:20,05,08,1, 11.9,1,1, 17.719, 10404.522, 488.811, 53048.810 24/09/12,22:56:20,06,08,1, 11.9,1,1, 17.719, 10404.537, 488.794, 53048.819 24/09/12,22:56:20,07,08,1, 11.9,1,1, 17.719, 10404.571, 488.778, 53048.816 24/09/12,22:56:20,08,08,1, 11.9,1,1, 17.719, 10404.581, 488.741, 53048.805 24/09/12,22:56:20,09,08,1, 11.9,1,1, 17.719, 10404.585, 488.735, 53048.837 24/09/12,22:56:20,10,08,1, 11.9,1,1, 17.719, 10404.597, 488.734, 53048.887 24/09/12,22:56:20,11,08,1, 11.9,1,1, 17.719, 10404.604, 488.722, 53048.813 24/09/12,22:56:20,12,08,1, 11.9,1,1, 17.719, 10404.627, 488.702, 53048.815 24/09/12,22:56:20,13,08,1, 11.9,1,1, 17.719, 10404.602, 488.711, 53048.838 24/09/12,22:56:20,14,08,1, 11.9,1,1, 17.719, 10404.642, 488.687, 53048.862 24/09/12,22:56:20,15,08,1, 11.9,1,1, 17.719, 10404.654, 488.665, 53048.892 24/09/12,22:56:20,16,08,1, 11.9,1,1, 17.719, 10404.671, 488.660, 53048.813 24/09/12,22:56:20,17,08,1, 11.9,1,1, 17.719, 10404.676, 488.674, 53048.908 24/09/12,22:56:20,18,08,1, 11.9,1,1, 17.719, 10404.674, 488.642, 53048.933 24/09/12,22:56:20,19,08,1, 11.9,1,1, 17.719, 10404.718, 488.646, 53048.835 24/09/12,22:56:21,00,08,1, 11.9,1,1, 17.723, 10404.711, 488.646, 53048.835 24/09/12,22:56:21,01,08,1, 11.9,1,1, 17.723, 10404.709, 488.617, 53048.871 24/09/12,22:56:21,02,08,1, 11.9,1,1, 17.723, 10404.742, 488.611, 53048.868 24/09/12,22:56:21,03,08,1, 11.9,1,1, 17.723, 10404.743, 488.590, 53048.907 24/09/12,22:56:21,04,08,1, 11.9,1,1, 17.723, 10404.780, 488.565, 53048.909 24/09/12,22:56:21,05,08,1, 11.9,1,1, 17.723, 10404.772, 488.590, 53048.954 24/09/12,22:56:21,06,08,1, 11.9,1,1, 17.723, 10404.771, 488.547, 53048.888 24/09/12,22:56:21,07,08,1, 11.9,1,1, 17.723, 10404.804, 488.531, 53048.904 24/09/12,22:56:21,08,08,1, 11.9,1,1, 17.723, 10404.817, 488.564, 53048.969 24/09/12,22:56:21,09,08,1, 11.9,1,1, 17.723, 10404.829, 488.516, 53048.937 24/09/12,22:56:21,10,08,1, 11.9,1,1, 17.723, 10404.809, 488.518, 53048.994 24/09/12,22:56:21,11,08,1, 11.9,1,1, 17.723, 10404.868, 488.495, 53048.965 24/09/12,22:56:21,12,08,1, 11.9,1,1, 17.723, 10404.862, 488.504, 53048.990 24/09/12,22:56:21,13,08,1, 11.9,1,1, 17.723, 10404.875, 488.459, 53048.950 24/09/12,22:56:21,14,08,1, 11.9,1,1, 17.723, 10404.880, 488.458, 53048.978 24/09/12,22:56:21,15,08,1, 11.9,1,1, 17.723, 10404.889, 488.445, 53048.980 24/09/12,22:56:21,16,08,1, 11.9,1,1, 17.723, 10404.914, 488.417, 53048.982 24/09/12,22:56:21,17,08,1, 11.9,1,1, 17.723, 10404.923, 488.416, 53048.991 24/09/12,22:56:21,18,08,1, 11.9,1,1, 17.723, 10404.920, 488.422, 53049.016 24/09/12,22:56:21,19,08,1, 11.9,1,1, 17.723, 10404.945, 488.411, 53048.988 24/09/12,22:56:22,00,09,1, 12.0,1,1, 17.721, 10404.944, 488.411, 53048.988 24/09/12,22:56:22,01,09,1, 12.0,1,1, 17.721, 10404.977, 488.394, 53049.049 24/09/12,22:56:22,02,09,1, 12.0,1,1, 17.721, 10404.989, 488.371, 53049.036 24/09/12,22:56:22,03,09,1, 12.0,1,1, 17.721, 10404.972, 488.361, 53049.039 24/09/12,22:56:22,04,09,1, 12.0,1,1, 17.721, 10405.019, 488.367, 53049.049 24/09/12,22:56:22,05,09,1, 12.0,1,1, 17.721, 10405.015, 488.330, 53049.044 24/09/12,22:56:22,06,09,1, 12.0,1,1, 17.721, 10405.052, 488.352, 53049.122 24/09/12,22:56:22,07,09,1, 12.0,1,1, 17.721, 10405.058, 488.336, 53049.047 24/09/12,22:56:22,08,09,1, 12.0,1,1, 17.721, 10405.060, 488.321, 53049.143 24/09/12,22:56:22,09,09,1, 12.0,1,1, 17.721, 10405.081, 488.285, 53049.044 24/09/12,22:56:22,10,09,1, 12.0,1,1, 17.721, 10405.075, 488.290, 53049.090 24/09/12,22:56:22,11,09,1, 12.0,1,1, 17.721, 10405.102, 488.279, 53049.067 24/09/12,22:56:22,12,09,1, 12.0,1,1, 17.721, 10405.088, 488.268, 53049.042 24/09/12,22:56:22,13,09,1, 12.0,1,1, 17.721, 10405.124, 488.251, 53049.104 24/09/12,22:56:22,14,09,1, 12.0,1,1, 17.721, 10405.153, 488.242, 53049.097 24/09/12,22:56:22,15,09,1, 12.0,1,1, 17.721, 10405.157, 488.235, 53049.098 24/09/12,22:56:22,16,09,1, 12.0,1,1, 17.721, 10405.165, 488.214, 53049.094 24/09/12,22:56:22,17,09,1, 12.0,1,1, 17.721, 10405.157, 488.218, 53049.035 24/09/12,22:56:22,18,09,1, 12.0,1,1, 17.721, 10405.180, 488.223, 53049.148 24/09/12,22:56:22,19,09,1, 12.0,1,1, 17.721, 10405.191, 488.191, 53049.155 24/09/12,22:56:23,00,09,1, 11.9,1,1, 17.721, 10405.186, 488.191, 53049.155 24/09/12,22:56:23,01,09,1, 11.9,1,1, 17.721, 10405.212, 488.190, 53049.169 24/09/12,22:56:23,02,09,1, 11.9,1,1, 17.721, 10405.234, 488.131, 53049.121 24/09/12,22:56:23,03,09,1, 11.9,1,1, 17.721, 10405.230, 488.150, 53049.123 24/09/12,22:56:23,04,09,1, 11.9,1,1, 17.721, 10405.241, 488.134, 53049.174 24/09/12,22:56:23,05,09,1, 11.9,1,1, 17.721, 10405.250, 488.134, 53049.168 24/09/12,22:56:23,06,09,1, 11.9,1,1, 17.721, 10405.283, 488.117, 53049.161 24/09/12,22:56:23,07,09,1, 11.9,1,1, 17.721, 10405.267, 488.109, 53049.158 24/09/12,22:56:23,08,09,1, 11.9,1,1, 17.721, 10405.297, 488.077, 53049.174 24/09/12,22:56:23,09,09,1, 11.9,1,1, 17.721, 10405.319, 488.054, 53049.159 24/09/12,22:56:23,10,09,1, 11.9,1,1, 17.721, 10405.330, 488.068, 53049.164 24/09/12,22:56:23,11,09,1, 11.9,1,1, 17.721, 10405.338, 488.057, 53049.189 24/09/12,22:56:23,12,09,1, 11.9,1,1, 17.721, 10405.355, 488.025, 53049.218 24/09/12,22:56:23,13,09,1, 11.9,1,1, 17.721, 10405.367, 488.032, 53049.189 24/09/12,22:56:23,14,09,1, 11.9,1,1, 17.721, 10405.384, 488.023, 53049.215 24/09/12,22:56:23,15,09,1, 11.9,1,1, 17.721, 10405.383, 488.018, 53049.241 24/09/12,22:56:23,16,09,1, 11.9,1,1, 17.721, 10405.400, 487.996, 53049.222 24/09/12,22:56:23,17,09,1, 11.9,1,1, 17.721, 10405.421, 487.980, 53049.234 24/09/12,22:56:23,18,09,1, 11.9,1,1, 17.721, 10405.444, 487.985, 53049.290 24/09/12,22:56:23,19,09,1, 11.9,1,1, 17.721, 10405.454, 487.994, 53049.302 24/09/12,22:56:24,00,08,1, 11.9,1,1, 17.718, 10405.453, 487.994, 53049.302 24/09/12,22:56:24,01,08,1, 11.9,1,1, 17.718, 10405.482, 487.945, 53049.253 24/09/12,22:56:24,02,08,1, 11.9,1,1, 17.718, 10405.467, 487.941, 53049.218 24/09/12,22:56:24,03,08,1, 11.9,1,1, 17.718, 10405.499, 487.952, 53049.302 24/09/12,22:56:24,04,08,1, 11.9,1,1, 17.718, 10405.487, 487.914, 53049.324 24/09/12,22:56:24,05,08,1, 11.9,1,1, 17.718, 10405.504, 487.892, 53049.259 24/09/12,22:56:24,06,08,1, 11.9,1,1, 17.718, 10405.556, 487.912, 53049.244 24/09/12,22:56:24,07,08,1, 11.9,1,1, 17.718, 10405.540, 487.887, 53049.316 24/09/12,22:56:24,08,08,1, 11.9,1,1, 17.718, 10405.545, 487.880, 53049.328 24/09/12,22:56:24,09,08,1, 11.9,1,1, 17.718, 10405.568, 487.875, 53049.327 24/09/12,22:56:24,10,08,1, 11.9,1,1, 17.718, 10405.570, 487.858, 53049.310 24/09/12,22:56:24,11,08,1, 11.9,1,1, 17.718, 10405.621, 487.847, 53049.309 24/09/12,22:56:24,12,08,1, 11.9,1,1, 17.718, 10405.614, 487.818, 53049.365 24/09/12,22:56:24,13,08,1, 11.9,1,1, 17.718, 10405.608, 487.828, 53049.328 24/09/12,22:56:24,14,08,1, 11.9,1,1, 17.718, 10405.633, 487.817, 53049.324 24/09/12,22:56:24,15,08,1, 11.9,1,1, 17.718, 10405.642, 487.800, 53049.359 24/09/12,22:56:24,16,08,1, 11.9,1,1, 17.718, 10405.657, 487.788, 53049.366 24/09/12,22:56:24,17,08,1, 11.9,1,1, 17.718, 10405.680, 487.766, 53049.313 24/09/12,22:56:24,18,08,1, 11.9,1,1, 17.718, 10405.674, 487.758, 53049.362 24/09/12,22:56:24,19,08,1, 11.9,1,1, 17.718, 10405.685, 487.751, 53049.393 24/09/12,22:56:25,00,09,1, 11.9,1,1, 17.721, 10405.679, 487.751, 53049.393 24/09/12,22:56:25,01,09,1, 11.9,1,1, 17.721, 10405.712, 487.732, 53049.458 24/09/12,22:56:25,02,09,1, 11.9,1,1, 17.721, 10405.741, 487.706, 53049.375 24/09/12,22:56:25,03,09,1, 11.9,1,1, 17.721, 10405.725, 487.689, 53049.461 24/09/12,22:56:25,04,09,1, 11.9,1,1, 17.721, 10405.748, 487.706, 53049.386 24/09/12,22:56:25,05,09,1, 11.9,1,1, 17.721, 10405.770, 487.694, 53049.412 24/09/12,22:56:25,06,09,1, 11.9,1,1, 17.721, 10405.769, 487.667, 53049.377 24/09/12,22:56:25,07,09,1, 11.9,1,1, 17.721, 10405.752, 487.645, 53049.415 24/09/12,22:56:25,08,09,1, 11.9,1,1, 17.721, 10405.779, 487.639, 53049.453 24/09/12,22:56:25,09,09,1, 11.9,1,1, 17.721, 10405.811, 487.619, 53049.481 24/09/12,22:56:25,10,09,1, 11.9,1,1, 17.721, 10405.806, 487.596, 53049.399 24/09/12,22:56:25,11,09,1, 11.9,1,1, 17.721, 10405.831, 487.597, 53049.481 24/09/12,22:56:25,12,09,1, 11.9,1,1, 17.721, 10405.827, 487.575, 53049.445 24/09/12,22:56:25,13,09,1, 11.9,1,1, 17.721, 10405.844, 487.584, 53049.461 24/09/12,22:56:25,14,09,1, 11.9,1,1, 17.721, 10405.860, 487.538, 53049.478 24/09/12,22:56:25,15,09,1, 11.9,1,1, 17.721, 10405.846, 487.550, 53049.465 24/09/12,22:56:25,16,09,1, 11.9,1,1, 17.721, 10405.854, 487.563, 53049.472 24/09/12,22:56:25,17,09,1, 11.9,1,1, 17.721, 10405.877, 487.522, 53049.539 24/09/12,22:56:25,18,09,1, 11.9,1,1, 17.721, 10405.873, 487.548, 53049.512 24/09/12,22:56:25,19,09,1, 11.9,1,1, 17.721, 10405.915, 487.502, 53049.475 24/09/12,22:56:26,00,09,1, 11.8,1,1, 17.719, 10405.912, 487.502, 53049.475 24/09/12,22:56:26,01,09,1, 11.8,1,1, 17.719, 10405.960, 487.495, 53049.461 24/09/12,22:56:26,02,09,1, 11.8,1,1, 17.719, 10405.944, 487.473, 53049.515 24/09/12,22:56:26,03,09,1, 11.8,1,1, 17.719, 10405.958, 487.480, 53049.517 24/09/12,22:56:26,04,09,1, 11.8,1,1, 17.719, 10406.006, 487.445, 53049.508 24/09/12,22:56:26,05,09,1, 11.8,1,1, 17.719, 10405.965, 487.473, 53049.589 24/09/12,22:56:26,06,09,1, 11.8,1,1, 17.719, 10405.996, 487.437, 53049.550 24/09/12,22:56:26,07,09,1, 11.8,1,1, 17.719, 10406.016, 487.452, 53049.592 24/09/12,22:56:26,08,09,1, 11.8,1,1, 17.719, 10406.039, 487.426, 53049.593 24/09/12,22:56:26,09,09,1, 11.8,1,1, 17.719, 10406.040, 487.407, 53049.571 24/09/12,22:56:26,10,09,1, 11.8,1,1, 17.719, 10406.036, 487.392, 53049.586 24/09/12,22:56:26,11,09,1, 11.8,1,1, 17.719, 10406.038, 487.381, 53049.556 24/09/12,22:56:26,12,09,1, 11.8,1,1, 17.719, 10406.065, 487.388, 53049.631 24/09/12,22:56:26,13,09,1, 11.8,1,1, 17.719, 10406.075, 487.375, 53049.633 24/09/12,22:56:26,14,09,1, 11.8,1,1, 17.719, 10406.077, 487.360, 53049.613 24/09/12,22:56:26,15,09,1, 11.8,1,1, 17.719, 10406.113, 487.333, 53049.573 24/09/12,22:56:26,16,09,1, 11.8,1,1, 17.719, 10406.096, 487.312, 53049.573 24/09/12,22:56:26,17,09,1, 11.8,1,1, 17.719, 10406.092, 487.328, 53049.654 24/09/12,22:56:26,18,09,1, 11.8,1,1, 17.719, 10406.107, 487.305, 53049.694 24/09/12,22:56:26,19,09,1, 11.8,1,1, 17.719, 10406.140, 487.294, 53049.630 24/09/12,22:56:27,00,09,1, 11.9,1,1, 17.720, 10406.138, 487.294, 53049.630 24/09/12,22:56:27,01,09,1, 11.9,1,1, 17.720, 10406.167, 487.260, 53049.622 24/09/12,22:56:27,02,09,1, 11.9,1,1, 17.720, 10406.167, 487.267, 53049.631 24/09/12,22:56:27,03,09,1, 11.9,1,1, 17.720, 10406.182, 487.230, 53049.627 24/09/12,22:56:27,04,09,1, 11.9,1,1, 17.720, 10406.214, 487.233, 53049.627 24/09/12,22:56:27,05,09,1, 11.9,1,1, 17.720, 10406.210, 487.215, 53049.639 24/09/12,22:56:27,06,09,1, 11.9,1,1, 17.720, 10406.208, 487.219, 53049.730 24/09/12,22:56:27,07,09,1, 11.9,1,1, 17.720, 10406.228, 487.169, 53049.596 24/09/12,22:56:27,08,09,1, 11.9,1,1, 17.720, 10406.245, 487.183, 53049.671 24/09/12,22:56:27,09,09,1, 11.9,1,1, 17.720, 10406.253, 487.175, 53049.719 24/09/12,22:56:27,10,09,1, 11.9,1,1, 17.720, 10406.237, 487.146, 53049.653 24/09/12,22:56:27,11,09,1, 11.9,1,1, 17.720, 10406.270, 487.135, 53049.689 24/09/12,22:56:27,12,09,1, 11.9,1,1, 17.720, 10406.259, 487.149, 53049.737 24/09/12,22:56:27,13,09,1, 11.9,1,1, 17.720, 10406.257, 487.136, 53049.773 24/09/12,22:56:27,14,09,1, 11.9,1,1, 17.720, 10406.298, 487.092, 53049.685 24/09/12,22:56:27,15,09,1, 11.9,1,1, 17.720, 10406.312, 487.092, 53049.680 24/09/12,22:56:27,16,09,1, 11.9,1,1, 17.720, 10406.313, 487.106, 53049.775 24/09/12,22:56:27,17,09,1, 11.9,1,1, 17.720, 10406.359, 487.049, 53049.709 24/09/12,22:56:27,18,09,1, 11.9,1,1, 17.720, 10406.355, 487.078, 53049.812 24/09/12,22:56:27,19,09,1, 11.9,1,1, 17.720, 10406.370, 487.057, 53049.798 24/09/12,22:56:28,00,08,1, 11.9,1,1, 17.714, 10406.363, 487.057, 53049.798 24/09/12,22:56:28,01,08,1, 11.9,1,1, 17.714, 10406.382, 487.015, 53049.793 24/09/12,22:56:28,02,08,1, 11.9,1,1, 17.714, 10406.395, 487.011, 53049.791 24/09/12,22:56:28,03,08,1, 11.9,1,1, 17.714, 10406.409, 486.975, 53049.775 24/09/12,22:56:28,04,08,1, 11.9,1,1, 17.714, 10406.414, 487.006, 53049.794 24/09/12,22:56:28,05,08,1, 11.9,1,1, 17.714, 10406.410, 486.989, 53049.789 24/09/12,22:56:28,06,08,1, 11.9,1,1, 17.714, 10406.443, 486.966, 53049.760 24/09/12,22:56:28,07,08,1, 11.9,1,1, 17.714, 10406.475, 486.941, 53049.750 24/09/12,22:56:28,08,08,1, 11.9,1,1, 17.714, 10406.461, 486.932, 53049.832 24/09/12,22:56:28,09,08,1, 11.9,1,1, 17.714, 10406.470, 486.915, 53049.807 24/09/12,22:56:28,10,08,1, 11.9,1,1, 17.714, 10406.500, 486.920, 53049.799 24/09/12,22:56:28,11,08,1, 11.9,1,1, 17.714, 10406.506, 486.905, 53049.833 24/09/12,22:56:28,12,08,1, 11.9,1,1, 17.714, 10406.535, 486.898, 53049.844 24/09/12,22:56:28,13,08,1, 11.9,1,1, 17.714, 10406.532, 486.873, 53049.824 24/09/12,22:56:28,14,08,1, 11.9,1,1, 17.714, 10406.540, 486.868, 53049.780 24/09/12,22:56:28,15,08,1, 11.9,1,1, 17.714, 10406.547, 486.861, 53049.879 24/09/12,22:56:28,16,08,1, 11.9,1,1, 17.714, 10406.574, 486.846, 53049.905 24/09/12,22:56:28,17,08,1, 11.9,1,1, 17.714, 10406.569, 486.811, 53049.877 24/09/12,22:56:28,18,08,1, 11.9,1,1, 17.714, 10406.584, 486.836, 53049.885 24/09/12,22:56:28,19,08,1, 11.9,1,1, 17.714, 10406.595, 486.824, 53049.853 24/09/12,22:56:29,00,08,1, 11.9,1,1, 17.717, 10406.588, 486.824, 53049.853 24/09/12,22:56:29,01,08,1, 11.9,1,1, 17.717, 10406.609, 486.784, 53049.896 24/09/12,22:56:29,02,08,1, 11.9,1,1, 17.717, 10406.653, 486.756, 53049.812 24/09/12,22:56:29,03,08,1, 11.9,1,1, 17.717, 10406.656, 486.767, 53049.919 24/09/12,22:56:29,04,08,1, 11.9,1,1, 17.717, 10406.658, 486.752, 53049.942 24/09/12,22:56:29,05,08,1, 11.9,1,1, 17.717, 10406.641, 486.725, 53049.867 24/09/12,22:56:29,06,08,1, 11.9,1,1, 17.717, 10406.673, 486.720, 53049.971 24/09/12,22:56:29,07,08,1, 11.9,1,1, 17.717, 10406.667, 486.700, 53049.914 24/09/12,22:56:29,08,08,1, 11.9,1,1, 17.717, 10406.715, 486.716, 53049.936 24/09/12,22:56:29,09,08,1, 11.9,1,1, 17.717, 10406.722, 486.693, 53049.883 24/09/12,22:56:29,10,08,1, 11.9,1,1, 17.717, 10406.703, 486.668, 53049.912 24/09/12,22:56:29,11,08,1, 11.9,1,1, 17.717, 10406.714, 486.685, 53049.941 24/09/12,22:56:29,12,08,1, 11.9,1,1, 17.717, 10406.741, 486.643, 53049.916 24/09/12,22:56:29,13,08,1, 11.9,1,1, 17.717, 10406.768, 486.635, 53049.997 24/09/12,22:56:29,14,08,1, 11.9,1,1, 17.717, 10406.778, 486.621, 53049.996 24/09/12,22:56:29,15,08,1, 11.9,1,1, 17.717, 10406.802, 486.636, 53050.006 24/09/12,22:56:29,16,08,1, 11.9,1,1, 17.717, 10406.794, 486.636, 53050.006 24/09/12,22:56:29,17,08,1, 11.9,1,1, 17.717, 10406.817, 486.604, 53050.006 24/09/12,22:56:29,18,08,1, 11.9,1,1, 17.717, 10406.816, 486.598, 53050.052 24/09/12,22:56:29,19,08,1, 11.9,1,1, 17.717, 10406.812, 486.597, 53049.981 24/09/12,22:56:30,00,08,1, 11.8,1,1, 17.719, 10406.805, 486.597, 53049.981 24/09/12,22:56:30,01,08,1, 11.8,1,1, 17.719, 10406.853, 486.556, 53050.039 24/09/12,22:56:30,02,08,1, 11.8,1,1, 17.719, 10406.849, 486.521, 53049.998 24/09/12,22:56:30,03,08,1, 11.8,1,1, 17.719, 10406.893, 486.544, 53049.998 24/09/12,22:56:30,04,08,1, 11.8,1,1, 17.719, 10406.892, 486.509, 53050.010 24/09/12,22:56:30,05,08,1, 11.8,1,1, 17.719, 10406.913, 486.489, 53049.996 24/09/12,22:56:30,06,08,1, 11.8,1,1, 17.719, 10406.921, 486.496, 53050.043 24/09/12,22:56:30,07,08,1, 11.8,1,1, 17.719, 10406.944, 486.475, 53050.021 24/09/12,22:56:30,08,08,1, 11.8,1,1, 17.719, 10406.952, 486.469, 53050.033 24/09/12,22:56:30,09,08,1, 11.8,1,1, 17.719, 10406.968, 486.479, 53050.069 24/09/12,22:56:30,10,08,1, 11.8,1,1, 17.719, 10406.969, 486.440, 53050.056 24/09/12,22:56:30,11,08,1, 11.8,1,1, 17.719, 10406.983, 486.464, 53050.060 24/09/12,22:56:30,12,08,1, 11.8,1,1, 17.719, 10406.981, 486.443, 53050.041 24/09/12,22:56:30,13,08,1, 11.8,1,1, 17.719, 10407.002, 486.431, 53049.997 24/09/12,22:56:30,14,08,1, 11.8,1,1, 17.719, 10407.015, 486.407, 53050.024 24/09/12,22:56:30,15,08,1, 11.8,1,1, 17.719, 10407.007, 486.392, 53050.055 24/09/12,22:56:30,16,08,1, 11.8,1,1, 17.719, 10407.029, 486.379, 53050.020 24/09/12,22:56:30,17,08,1, 11.8,1,1, 17.719, 10407.037, 486.370, 53050.000 24/09/12,22:56:30,18,08,1, 11.8,1,1, 17.719, 10407.069, 486.369, 53050.074 24/09/12,22:56:30,19,08,1, 11.8,1,1, 17.719, 10407.069, 486.340, 53050.133 24/09/12,22:56:31,00,08,1, 11.8,1,1, 17.719, 10407.064, 486.340, 53050.133 24/09/12,22:56:31,01,08,1, 11.8,1,1, 17.719, 10407.081, 486.368, 53050.148 24/09/12,22:56:31,02,08,1, 11.8,1,1, 17.719, 10407.102, 486.328, 53050.100 24/09/12,22:56:31,03,08,1, 11.8,1,1, 17.719, 10407.109, 486.318, 53050.082 24/09/12,22:56:31,04,08,1, 11.8,1,1, 17.719, 10407.127, 486.299, 53050.150 24/09/12,22:56:31,05,08,1, 11.8,1,1, 17.719, 10407.130, 486.309, 53050.107 24/09/12,22:56:31,06,08,1, 11.8,1,1, 17.719, 10407.137, 486.283, 53050.190 24/09/12,22:56:31,07,08,1, 11.8,1,1, 17.719, 10407.171, 486.266, 53050.137 24/09/12,22:56:31,08,08,1, 11.8,1,1, 17.719, 10407.165, 486.270, 53050.102 24/09/12,22:56:31,09,08,1, 11.8,1,1, 17.719, 10407.182, 486.247, 53050.167 24/09/12,22:56:31,10,08,1, 11.8,1,1, 17.719, 10407.192, 486.212, 53050.114 24/09/12,22:56:31,11,08,1, 11.8,1,1, 17.719, 10407.197, 486.229, 53050.151 24/09/12,22:56:31,12,08,1, 11.8,1,1, 17.719, 10407.237, 486.208, 53050.166 24/09/12,22:56:31,13,08,1, 11.8,1,1, 17.719, 10407.233, 486.196, 53050.166 24/09/12,22:56:31,14,08,1, 11.8,1,1, 17.719, 10407.252, 486.195, 53050.175 24/09/12,22:56:31,15,08,1, 11.8,1,1, 17.719, 10407.259, 486.187, 53050.227 24/09/12,22:56:31,16,08,1, 11.8,1,1, 17.719, 10407.272, 486.192, 53050.163 24/09/12,22:56:31,17,08,1, 11.8,1,1, 17.719, 10407.281, 486.145, 53050.212 24/09/12,22:56:31,18,08,1, 11.8,1,1, 17.719, 10407.293, 486.137, 53050.101 24/09/12,22:56:31,19,08,1, 11.8,1,1, 17.719, 10407.289, 486.119, 53050.245 24/09/12,22:56:32,00,09,1, 11.9,1,1, 17.714, 10407.281, 486.119, 53050.245 24/09/12,22:56:32,01,09,1, 11.9,1,1, 17.714, 10407.331, 486.127, 53050.193 24/09/12,22:56:32,02,09,1, 11.9,1,1, 17.714, 10407.337, 486.099, 53050.233 24/09/12,22:56:32,03,09,1, 11.9,1,1, 17.714, 10407.358, 486.083, 53050.139 24/09/12,22:56:32,04,09,1, 11.9,1,1, 17.714, 10407.343, 486.071, 53050.222 24/09/12,22:56:32,05,09,1, 11.9,1,1, 17.714, 10407.383, 486.075, 53050.200 24/09/12,22:56:32,06,09,1, 11.9,1,1, 17.714, 10407.404, 486.041, 53050.244 24/09/12,22:56:32,07,09,1, 11.9,1,1, 17.714, 10407.398, 486.017, 53050.200 24/09/12,22:56:32,08,09,1, 11.9,1,1, 17.714, 10407.396, 486.039, 53050.180 24/09/12,22:56:32,09,09,1, 11.9,1,1, 17.714, 10407.413, 486.034, 53050.281 24/09/12,22:56:32,10,09,1, 11.9,1,1, 17.714, 10407.435, 486.005, 53050.231 24/09/12,22:56:32,11,09,1, 11.9,1,1, 17.714, 10407.447, 485.994, 53050.294 24/09/12,22:56:32,12,09,1, 11.9,1,1, 17.714, 10407.475, 485.975, 53050.280 24/09/12,22:56:32,13,09,1, 11.9,1,1, 17.714, 10407.462, 485.985, 53050.223 24/09/12,22:56:32,14,09,1, 11.9,1,1, 17.714, 10407.484, 485.951, 53050.307 24/09/12,22:56:32,15,09,1, 11.9,1,1, 17.714, 10407.517, 485.932, 53050.280 24/09/12,22:56:32,16,09,1, 11.9,1,1, 17.714, 10407.509, 485.941, 53050.283 24/09/12,22:56:32,17,09,1, 11.9,1,1, 17.714, 10407.515, 485.934, 53050.303 24/09/12,22:56:32,18,09,1, 11.9,1,1, 17.714, 10407.524, 485.901, 53050.336 24/09/12,22:56:32,19,09,1, 11.9,1,1, 17.714, 10407.529, 485.913, 53050.312 24/09/12,22:56:33,00,08,1, 11.9,1,1, 17.718, 10407.523, 485.913, 53050.312 24/09/12,22:56:33,01,08,1, 11.9,1,1, 17.718, 10407.563, 485.899, 53050.304 24/09/12,22:56:33,02,08,1, 11.9,1,1, 17.718, 10407.550, 485.886, 53050.340 24/09/12,22:56:33,03,08,1, 11.9,1,1, 17.718, 10407.589, 485.862, 53050.420 24/09/12,22:56:33,04,08,1, 11.9,1,1, 17.718, 10407.609, 485.833, 53050.352 24/09/12,22:56:33,05,08,1, 11.9,1,1, 17.718, 10407.587, 485.857, 53050.355 24/09/12,22:56:33,06,08,1, 11.9,1,1, 17.718, 10407.628, 485.830, 53050.314 24/09/12,22:56:33,07,08,1, 11.9,1,1, 17.718, 10407.621, 485.826, 53050.382 24/09/12,22:56:33,08,08,1, 11.9,1,1, 17.718, 10407.643, 485.796, 53050.376 24/09/12,22:56:33,09,08,1, 11.9,1,1, 17.718, 10407.671, 485.806, 53050.371 24/09/12,22:56:33,10,08,1, 11.9,1,1, 17.718, 10407.650, 485.769, 53050.368 24/09/12,22:56:33,11,08,1, 11.9,1,1, 17.718, 10407.650, 485.781, 53050.299 24/09/12,22:56:33,12,08,1, 11.9,1,1, 17.718, 10407.714, 485.785, 53050.423 24/09/12,22:56:33,13,08,1, 11.9,1,1, 17.718, 10407.693, 485.752, 53050.343 24/09/12,22:56:33,14,08,1, 11.9,1,1, 17.718, 10407.716, 485.736, 53050.408 24/09/12,22:56:33,15,08,1, 11.9,1,1, 17.718, 10407.746, 485.738, 53050.429 24/09/12,22:56:33,16,08,1, 11.9,1,1, 17.718, 10407.712, 485.724, 53050.465 24/09/12,22:56:33,17,08,1, 11.9,1,1, 17.718, 10407.757, 485.719, 53050.458 24/09/12,22:56:33,18,08,1, 11.9,1,1, 17.718, 10407.774, 485.718, 53050.432 24/09/12,22:56:33,19,08,1, 11.9,1,1, 17.718, 10407.783, 485.691, 53050.450 24/09/12,22:56:34,00,08,1, 11.9,1,1, 17.715, 10407.782, 485.691, 53050.450 24/09/12,22:56:34,01,08,1, 11.9,1,1, 17.715, 10407.788, 485.685, 53050.433 24/09/12,22:56:34,02,08,1, 11.9,1,1, 17.715, 10407.809, 485.688, 53050.462 24/09/12,22:56:34,03,08,1, 11.9,1,1, 17.715, 10407.818, 485.667, 53050.482 24/09/12,22:56:34,04,08,1, 11.9,1,1, 17.715, 10407.840, 485.651, 53050.426 24/09/12,22:56:34,05,08,1, 11.9,1,1, 17.715, 10407.813, 485.659, 53050.494 24/09/12,22:56:34,06,08,1, 11.9,1,1, 17.715, 10407.843, 485.621, 53050.419 24/09/12,22:56:34,07,08,1, 11.9,1,1, 17.715, 10407.870, 485.633, 53050.521 24/09/12,22:56:34,08,08,1, 11.9,1,1, 17.715, 10407.839, 485.625, 53050.449 24/09/12,22:56:34,09,08,1, 11.9,1,1, 17.715, 10407.902, 485.605, 53050.430 24/09/12,22:56:34,10,08,1, 11.9,1,1, 17.715, 10407.907, 485.586, 53050.514 24/09/12,22:56:34,11,08,1, 11.9,1,1, 17.715, 10407.890, 485.571, 53050.426 24/09/12,22:56:34,12,08,1, 11.9,1,1, 17.715, 10407.925, 485.568, 53050.476 24/09/12,22:56:34,13,08,1, 11.9,1,1, 17.715, 10407.924, 485.563, 53050.531 24/09/12,22:56:34,14,08,1, 11.9,1,1, 17.715, 10407.936, 485.566, 53050.540 24/09/12,22:56:34,15,08,1, 11.9,1,1, 17.715, 10407.940, 485.560, 53050.543 24/09/12,22:56:34,16,08,1, 11.9,1,1, 17.715, 10407.965, 485.558, 53050.536 24/09/12,22:56:34,17,08,1, 11.9,1,1, 17.715, 10407.974, 485.520, 53050.560 24/09/12,22:56:34,18,08,1, 11.9,1,1, 17.715, 10407.987, 485.529, 53050.573 24/09/12,22:56:34,19,08,1, 11.9,1,1, 17.715, 10408.011, 485.524, 53050.551 24/09/12,22:56:35,00,08,1, 11.9,1,1, 17.715, 10408.007, 485.524, 53050.551 24/09/12,22:56:35,01,08,1, 11.9,1,1, 17.715, 10408.015, 485.503, 53050.538 24/09/12,22:56:35,02,08,1, 11.9,1,1, 17.715, 10408.050, 485.497, 53050.545 24/09/12,22:56:35,03,08,1, 11.9,1,1, 17.715, 10408.056, 485.479, 53050.598 24/09/12,22:56:35,04,08,1, 11.9,1,1, 17.715, 10408.064, 485.470, 53050.598 24/09/12,22:56:35,05,08,1, 11.9,1,1, 17.715, 10408.068, 485.468, 53050.612 24/09/12,22:56:35,06,08,1, 11.9,1,1, 17.715, 10408.081, 485.462, 53050.607 24/09/12,22:56:35,07,08,1, 11.9,1,1, 17.715, 10408.104, 485.458, 53050.580 24/09/12,22:56:35,08,08,1, 11.9,1,1, 17.715, 10408.093, 485.433, 53050.593 24/09/12,22:56:35,09,08,1, 11.9,1,1, 17.715, 10408.116, 485.435, 53050.567 24/09/12,22:56:35,10,08,1, 11.9,1,1, 17.715, 10408.122, 485.420, 53050.647 24/09/12,22:56:35,11,08,1, 11.9,1,1, 17.715, 10408.111, 485.397, 53050.621 24/09/12,22:56:35,12,08,1, 11.9,1,1, 17.715, 10408.143, 485.404, 53050.654 24/09/12,22:56:35,13,08,1, 11.9,1,1, 17.715, 10408.148, 485.385, 53050.614 24/09/12,22:56:35,14,08,1, 11.9,1,1, 17.715, 10408.171, 485.398, 53050.631 24/09/12,22:56:35,15,08,1, 11.9,1,1, 17.715, 10408.201, 485.391, 53050.651 24/09/12,22:56:35,16,08,1, 11.9,1,1, 17.715, 10408.162, 485.370, 53050.711 24/09/12,22:56:35,17,08,1, 11.9,1,1, 17.715, 10408.215, 485.365, 53050.649 24/09/12,22:56:35,18,08,1, 11.9,1,1, 17.715, 10408.189, 485.358, 53050.717 24/09/12,22:56:35,19,08,1, 11.9,1,1, 17.715, 10408.204, 485.344, 53050.652 24/09/12,22:56:36,00,10,1, 11.9,1,1, 17.713, 10408.199, 485.344, 53050.652 24/09/12,22:56:36,01,10,1, 11.9,1,1, 17.713, 10408.226, 485.359, 53050.667 24/09/12,22:56:36,02,10,1, 11.9,1,1, 17.713, 10408.236, 485.314, 53050.648 24/09/12,22:56:36,03,10,1, 11.9,1,1, 17.713, 10408.237, 485.314, 53050.756 24/09/12,22:56:36,04,10,1, 11.9,1,1, 17.713, 10408.255, 485.301, 53050.693 24/09/12,22:56:36,05,10,1, 11.9,1,1, 17.713, 10408.285, 485.288, 53050.715 24/09/12,22:56:36,06,10,1, 11.9,1,1, 17.713, 10408.278, 485.294, 53050.673 24/09/12,22:56:36,07,10,1, 11.9,1,1, 17.713, 10408.269, 485.284, 53050.692 24/09/12,22:56:36,08,10,1, 11.9,1,1, 17.713, 10408.325, 485.255, 53050.715 24/09/12,22:56:36,09,10,1, 11.9,1,1, 17.713, 10408.327, 485.282, 53050.776 24/09/12,22:56:36,10,10,1, 11.9,1,1, 17.713, 10408.336, 485.249, 53050.689 24/09/12,22:56:36,11,10,1, 11.9,1,1, 17.713, 10408.355, 485.252, 53050.775 24/09/12,22:56:36,12,10,1, 11.9,1,1, 17.713, 10408.361, 485.208, 53050.692 24/09/12,22:56:36,13,10,1, 11.9,1,1, 17.713, 10408.374, 485.234, 53050.764 24/09/12,22:56:36,14,10,1, 11.9,1,1, 17.713, 10408.385, 485.215, 53050.732 24/09/12,22:56:36,15,10,1, 11.9,1,1, 17.713, 10408.377, 485.219, 53050.779 24/09/12,22:56:36,16,10,1, 11.9,1,1, 17.713, 10408.376, 485.227, 53050.805 24/09/12,22:56:36,17,10,1, 11.9,1,1, 17.713, 10408.394, 485.218, 53050.779 24/09/12,22:56:36,18,10,1, 11.9,1,1, 17.713, 10408.415, 485.196, 53050.790 24/09/12,22:56:36,19,10,1, 11.9,1,1, 17.713, 10408.422, 485.171, 53050.754 24/09/12,22:56:37,00,10,1, 11.9,1,1, 17.722, 10408.416, 485.171, 53050.754 24/09/12,22:56:37,01,10,1, 11.9,1,1, 17.722, 10408.445, 485.171, 53050.808 24/09/12,22:56:37,02,10,1, 11.9,1,1, 17.722, 10408.443, 485.153, 53050.829 24/09/12,22:56:37,03,10,1, 11.9,1,1, 17.722, 10408.439, 485.175, 53050.842 24/09/12,22:56:37,04,10,1, 11.9,1,1, 17.722, 10408.476, 485.141, 53050.769 24/09/12,22:56:37,05,10,1, 11.9,1,1, 17.722, 10408.487, 485.096, 53050.763 24/09/12,22:56:37,06,10,1, 11.9,1,1, 17.722, 10408.490, 485.109, 53050.770 24/09/12,22:56:37,07,10,1, 11.9,1,1, 17.722, 10408.502, 485.122, 53050.917 24/09/12,22:56:37,08,10,1, 11.9,1,1, 17.722, 10408.501, 485.077, 53050.839 24/09/12,22:56:37,09,10,1, 11.9,1,1, 17.722, 10408.509, 485.087, 53050.887 24/09/12,22:56:37,10,10,1, 11.9,1,1, 17.722, 10408.536, 485.084, 53050.885 24/09/12,22:56:37,11,10,1, 11.9,1,1, 17.722, 10408.544, 485.068, 53050.859 24/09/12,22:56:37,12,10,1, 11.9,1,1, 17.722, 10408.569, 485.058, 53050.902 24/09/12,22:56:37,13,10,1, 11.9,1,1, 17.722, 10408.589, 485.045, 53050.781 24/09/12,22:56:37,14,10,1, 11.9,1,1, 17.722, 10408.573, 485.042, 53050.829 24/09/12,22:56:37,15,10,1, 11.9,1,1, 17.722, 10408.619, 485.025, 53050.907 24/09/12,22:56:37,16,10,1, 11.9,1,1, 17.722, 10408.639, 485.047, 53050.842 24/09/12,22:56:37,17,10,1, 11.9,1,1, 17.722, 10408.619, 485.015, 53050.839 24/09/12,22:56:37,18,10,1, 11.9,1,1, 17.722, 10408.664, 485.006, 53050.922 24/09/12,22:56:37,19,10,1, 11.9,1,1, 17.722, 10408.644, 484.995, 53050.899 24/09/12,22:56:38,00,07,1, 11.9,1,1, 17.714, 10408.641, 484.995, 53050.899 24/09/12,22:56:38,01,07,1, 11.9,1,1, 17.714, 10408.664, 484.977, 53050.950 24/09/12,22:56:38,02,07,1, 11.9,1,1, 17.714, 10408.682, 484.957, 53050.896 24/09/12,22:56:38,03,07,1, 11.9,1,1, 17.714, 10408.676, 484.935, 53050.959 24/09/12,22:56:38,04,07,1, 11.9,1,1, 17.714, 10408.698, 484.948, 53050.899 24/09/12,22:56:38,05,07,1, 11.9,1,1, 17.714, 10408.698, 484.930, 53050.878 24/09/12,22:56:38,06,07,1, 11.9,1,1, 17.714, 10408.714, 484.927, 53050.908 24/09/12,22:56:38,07,07,1, 11.9,1,1, 17.714, 10408.730, 484.931, 53050.959 24/09/12,22:56:38,08,07,1, 11.9,1,1, 17.714, 10408.745, 484.910, 53050.972 24/09/12,22:56:38,09,07,1, 11.9,1,1, 17.714, 10408.777, 484.903, 53051.015 24/09/12,22:56:38,10,07,1, 11.9,1,1, 17.714, 10408.750, 484.879, 53051.028 24/09/12,22:56:38,11,07,1, 11.9,1,1, 17.714, 10408.760, 484.873, 53050.968 24/09/12,22:56:38,12,07,1, 11.9,1,1, 17.714, 10408.791, 484.860, 53050.962 24/09/12,22:56:38,13,07,1, 11.9,1,1, 17.714, 10408.792, 484.860, 53050.924 24/09/12,22:56:38,14,07,1, 11.9,1,1, 17.714, 10408.795, 484.843, 53051.019 24/09/12,22:56:38,15,07,1, 11.9,1,1, 17.714, 10408.789, 484.837, 53050.947 24/09/12,22:56:38,16,07,1, 11.9,1,1, 17.714, 10408.795, 484.808, 53051.008 24/09/12,22:56:38,17,07,1, 11.9,1,1, 17.714, 10408.807, 484.823, 53051.038 24/09/12,22:56:38,18,07,1, 11.9,1,1, 17.714, 10408.835, 484.815, 53051.002 24/09/12,22:56:38,19,07,1, 11.9,1,1, 17.714, 10408.804, 484.818, 53051.039 24/09/12,22:56:39,00,07,1, 11.9,1,1, 17.722, 10408.800, 484.818, 53051.039 24/09/12,22:56:39,01,07,1, 11.9,1,1, 17.722, 10408.847, 484.789, 53051.085 24/09/12,22:56:39,02,07,1, 11.9,1,1, 17.722, 10408.878, 484.782, 53051.011 24/09/12,22:56:39,03,07,1, 11.9,1,1, 17.722, 10408.878, 484.763, 53051.009 24/09/12,22:56:39,04,07,1, 11.9,1,1, 17.722, 10408.892, 484.774, 53051.037 24/09/12,22:56:39,05,07,1, 11.9,1,1, 17.722, 10408.872, 484.772, 53051.024 24/09/12,22:56:39,06,07,1, 11.9,1,1, 17.722, 10408.893, 484.750, 53051.048 24/09/12,22:56:39,07,07,1, 11.9,1,1, 17.722, 10408.900, 484.733, 53050.966 24/09/12,22:56:39,08,07,1, 11.9,1,1, 17.722, 10408.911, 484.719, 53051.054 24/09/12,22:56:39,09,07,1, 11.9,1,1, 17.722, 10408.935, 484.730, 53051.061 24/09/12,22:56:39,10,07,1, 11.9,1,1, 17.722, 10408.944, 484.704, 53051.058 24/09/12,22:56:39,11,07,1, 11.9,1,1, 17.722, 10408.946, 484.701, 53051.074 24/09/12,22:56:39,12,07,1, 11.9,1,1, 17.722, 10408.967, 484.683, 53051.074 24/09/12,22:56:39,13,07,1, 11.9,1,1, 17.722, 10408.959, 484.667, 53051.051 24/09/12,22:56:39,14,07,1, 11.9,1,1, 17.722, 10408.959, 484.665, 53051.065 24/09/12,22:56:39,15,07,1, 11.9,1,1, 17.722, 10408.999, 484.648, 53051.048 24/09/12,22:56:39,16,07,1, 11.9,1,1, 17.722, 10408.981, 484.659, 53051.068 24/09/12,22:56:39,17,07,1, 11.9,1,1, 17.722, 10409.011, 484.666, 53051.149 24/09/12,22:56:39,18,07,1, 11.9,1,1, 17.722, 10409.008, 484.641, 53051.051 24/09/12,22:56:39,19,07,1, 11.9,1,1, 17.722, 10409.027, 484.621, 53051.131 24/09/12,22:56:40,00,07,1, 11.9,1,1, 17.713, 10409.025, 484.621, 53051.131 24/09/12,22:56:40,01,07,1, 11.9,1,1, 17.713, 10409.048, 484.610, 53051.136 24/09/12,22:56:40,02,07,1, 11.9,1,1, 17.713, 10409.053, 484.592, 53051.104 24/09/12,22:56:40,03,07,1, 11.9,1,1, 17.713, 10409.067, 484.561, 53051.131 24/09/12,22:56:40,04,07,1, 11.9,1,1, 17.713, 10409.040, 484.598, 53051.162 24/09/12,22:56:40,05,07,1, 11.9,1,1, 17.713, 10409.079, 484.582, 53051.110 24/09/12,22:56:40,06,07,1, 11.9,1,1, 17.713, 10409.103, 484.565, 53051.202 24/09/12,22:56:40,07,07,1, 11.9,1,1, 17.713, 10409.108, 484.560, 53051.129 24/09/12,22:56:40,08,07,1, 11.9,1,1, 17.713, 10409.121, 484.561, 53051.193 24/09/12,22:56:40,09,07,1, 11.9,1,1, 17.713, 10409.111, 484.536, 53051.172 24/09/12,22:56:40,10,07,1, 11.9,1,1, 17.713, 10409.133, 484.522, 53051.181 24/09/12,22:56:40,11,07,1, 11.9,1,1, 17.713, 10409.142, 484.527, 53051.181 24/09/12,22:56:40,12,07,1, 11.9,1,1, 17.713, 10409.165, 484.523, 53051.188 24/09/12,22:56:40,13,07,1, 11.9,1,1, 17.713, 10409.165, 484.518, 53051.170 24/09/12,22:56:40,14,07,1, 11.9,1,1, 17.713, 10409.196, 484.523, 53051.199 24/09/12,22:56:40,15,07,1, 11.9,1,1, 17.713, 10409.190, 484.491, 53051.248 24/09/12,22:56:40,16,07,1, 11.9,1,1, 17.713, 10409.224, 484.456, 53051.170 24/09/12,22:56:40,17,07,1, 11.9,1,1, 17.713, 10409.216, 484.426, 53051.192 24/09/12,22:56:40,18,07,1, 11.9,1,1, 17.713, 10409.234, 484.447, 53051.193 24/09/12,22:56:40,19,07,1, 11.9,1,1, 17.713, 10409.245, 484.431, 53051.180 24/09/12,22:56:41,00,09,1, 12.0,1,1, 17.715, 10409.242, 484.431, 53051.180 24/09/12,22:56:41,01,09,1, 12.0,1,1, 17.715, 10409.262, 484.444, 53051.263 24/09/12,22:56:41,02,09,1, 12.0,1,1, 17.715, 10409.223, 484.425, 53051.241 24/09/12,22:56:41,03,09,1, 12.0,1,1, 17.715, 10409.266, 484.399, 53051.213 24/09/12,22:56:41,04,09,1, 12.0,1,1, 17.715, 10409.260, 484.395, 53051.182 24/09/12,22:56:41,05,09,1, 12.0,1,1, 17.715, 10409.309, 484.377, 53051.224 24/09/12,22:56:41,06,09,1, 12.0,1,1, 17.715, 10409.306, 484.381, 53051.263 24/09/12,22:56:41,07,09,1, 12.0,1,1, 17.715, 10409.326, 484.359, 53051.269 24/09/12,22:56:41,08,09,1, 12.0,1,1, 17.715, 10409.320, 484.365, 53051.244 24/09/12,22:56:41,09,09,1, 12.0,1,1, 17.715, 10409.330, 484.341, 53051.271 24/09/12,22:56:41,10,09,1, 12.0,1,1, 17.715, 10409.338, 484.329, 53051.283 24/09/12,22:56:41,11,09,1, 12.0,1,1, 17.715, 10409.357, 484.333, 53051.281 24/09/12,22:56:41,12,09,1, 12.0,1,1, 17.715, 10409.342, 484.334, 53051.311 24/09/12,22:56:41,13,09,1, 12.0,1,1, 17.715, 10409.353, 484.331, 53051.292 24/09/12,22:56:41,14,09,1, 12.0,1,1, 17.715, 10409.396, 484.276, 53051.235 24/09/12,22:56:41,15,09,1, 12.0,1,1, 17.715, 10409.387, 484.296, 53051.333 24/09/12,22:56:41,16,09,1, 12.0,1,1, 17.715, 10409.399, 484.293, 53051.278 24/09/12,22:56:41,17,09,1, 12.0,1,1, 17.715, 10409.418, 484.284, 53051.386 24/09/12,22:56:41,18,09,1, 12.0,1,1, 17.715, 10409.440, 484.287, 53051.337 24/09/12,22:56:41,19,09,1, 12.0,1,1, 17.715, 10409.439, 484.240, 53051.335 24/09/12,22:56:42,00,09,1, 11.9,1,1, 17.715, 10409.434, 484.240, 53051.335 24/09/12,22:56:42,01,09,1, 11.9,1,1, 17.715, 10409.458, 484.255, 53051.299 24/09/12,22:56:42,02,09,1, 11.9,1,1, 17.715, 10409.466, 484.256, 53051.307 24/09/12,22:56:42,03,09,1, 11.9,1,1, 17.715, 10409.466, 484.220, 53051.310 24/09/12,22:56:42,04,09,1, 11.9,1,1, 17.715, 10409.478, 484.217, 53051.345 24/09/12,22:56:42,05,09,1, 11.9,1,1, 17.715, 10409.493, 484.216, 53051.329 24/09/12,22:56:42,06,09,1, 11.9,1,1, 17.715, 10409.525, 484.202, 53051.352 24/09/12,22:56:42,07,09,1, 11.9,1,1, 17.715, 10409.523, 484.195, 53051.373 24/09/12,22:56:42,08,09,1, 11.9,1,1, 17.715, 10409.548, 484.182, 53051.369 24/09/12,22:56:42,09,09,1, 11.9,1,1, 17.715, 10409.530, 484.169, 53051.315 24/09/12,22:56:42,10,09,1, 11.9,1,1, 17.715, 10409.542, 484.169, 53051.321 24/09/12,22:56:42,11,09,1, 11.9,1,1, 17.715, 10409.553, 484.130, 53051.354 24/09/12,22:56:42,12,09,1, 11.9,1,1, 17.715, 10409.573, 484.140, 53051.286 24/09/12,22:56:42,13,09,1, 11.9,1,1, 17.715, 10409.590, 484.140, 53051.353 24/09/12,22:56:42,14,09,1, 11.9,1,1, 17.715, 10409.593, 484.126, 53051.394 24/09/12,22:56:42,15,09,1, 11.9,1,1, 17.715, 10409.578, 484.133, 53051.363 24/09/12,22:56:42,16,09,1, 11.9,1,1, 17.715, 10409.597, 484.103, 53051.422 24/09/12,22:56:42,17,09,1, 11.9,1,1, 17.715, 10409.600, 484.109, 53051.352 24/09/12,22:56:42,18,09,1, 11.9,1,1, 17.715, 10409.619, 484.111, 53051.352 24/09/12,22:56:42,19,09,1, 11.9,1,1, 17.715, 10409.634, 484.049, 53051.323 24/09/12,22:56:43,00,08,1, 11.9,1,1, 17.714, 10409.634, 484.049, 53051.323 24/09/12,22:56:43,01,08,1, 11.9,1,1, 17.714, 10409.675, 484.029, 53051.390 24/09/12,22:56:43,02,08,1, 11.9,1,1, 17.714, 10409.667, 484.049, 53051.363 24/09/12,22:56:43,03,08,1, 11.9,1,1, 17.714, 10409.693, 484.023, 53051.391 24/09/12,22:56:43,04,08,1, 11.9,1,1, 17.714, 10409.693, 483.996, 53051.388 24/09/12,22:56:43,05,08,1, 11.9,1,1, 17.714, 10409.700, 484.007, 53051.405 24/09/12,22:56:43,06,08,1, 11.9,1,1, 17.714, 10409.697, 483.987, 53051.378 24/09/12,22:56:43,07,08,1, 11.9,1,1, 17.714, 10409.725, 483.984, 53051.394 24/09/12,22:56:43,08,08,1, 11.9,1,1, 17.714, 10409.711, 483.971, 53051.360 24/09/12,22:56:43,09,08,1, 11.9,1,1, 17.714, 10409.745, 483.953, 53051.327 24/09/12,22:56:43,10,08,1, 11.9,1,1, 17.714, 10409.758, 483.934, 53051.397 24/09/12,22:56:43,11,08,1, 11.9,1,1, 17.714, 10409.767, 483.955, 53051.450 24/09/12,22:56:43,12,08,1, 11.9,1,1, 17.714, 10409.781, 483.921, 53051.405 24/09/12,22:56:43,13,08,1, 11.9,1,1, 17.714, 10409.805, 483.923, 53051.469 24/09/12,22:56:43,14,08,1, 11.9,1,1, 17.714, 10409.790, 483.917, 53051.453 24/09/12,22:56:43,15,08,1, 11.9,1,1, 17.714, 10409.788, 483.881, 53051.420 24/09/12,22:56:43,16,08,1, 11.9,1,1, 17.714, 10409.817, 483.875, 53051.439 24/09/12,22:56:43,17,08,1, 11.9,1,1, 17.714, 10409.845, 483.867, 53051.418 24/09/12,22:56:43,18,08,1, 11.9,1,1, 17.714, 10409.852, 483.854, 53051.443 24/09/12,22:56:43,19,08,1, 11.9,1,1, 17.714, 10409.854, 483.836, 53051.397 24/09/12,22:56:44,00,08,1, 11.9,1,1, 17.715, 10409.851, 483.836, 53051.397 24/09/12,22:56:44,01,08,1, 11.9,1,1, 17.715, 10409.864, 483.851, 53051.442 24/09/12,22:56:44,02,08,1, 11.9,1,1, 17.715, 10409.862, 483.821, 53051.458 24/09/12,22:56:44,03,08,1, 11.9,1,1, 17.715, 10409.868, 483.822, 53051.457 24/09/12,22:56:44,04,08,1, 11.9,1,1, 17.715, 10409.885, 483.806, 53051.442 24/09/12,22:56:44,05,08,1, 11.9,1,1, 17.715, 10409.898, 483.797, 53051.485 24/09/12,22:56:44,06,08,1, 11.9,1,1, 17.715, 10409.914, 483.776, 53051.416 24/09/12,22:56:44,07,08,1, 11.9,1,1, 17.715, 10409.939, 483.764, 53051.397 24/09/12,22:56:44,08,08,1, 11.9,1,1, 17.715, 10409.923, 483.768, 53051.439 24/09/12,22:56:44,09,08,1, 11.9,1,1, 17.715, 10409.942, 483.742, 53051.482 24/09/12,22:56:44,10,08,1, 11.9,1,1, 17.715, 10409.967, 483.729, 53051.489 24/09/12,22:56:44,11,08,1, 11.9,1,1, 17.715, 10409.969, 483.722, 53051.503 24/09/12,22:56:44,12,08,1, 11.9,1,1, 17.715, 10409.962, 483.757, 53051.435 24/09/12,22:56:44,13,08,1, 11.9,1,1, 17.715, 10409.998, 483.717, 53051.518 24/09/12,22:56:44,14,08,1, 11.9,1,1, 17.715, 10409.999, 483.703, 53051.460 24/09/12,22:56:44,15,08,1, 11.9,1,1, 17.715, 10409.997, 483.693, 53051.508 24/09/12,22:56:44,16,08,1, 11.9,1,1, 17.715, 10410.019, 483.672, 53051.514 24/09/12,22:56:44,17,08,1, 11.9,1,1, 17.715, 10410.006, 483.689, 53051.493 24/09/12,22:56:44,18,08,1, 11.9,1,1, 17.715, 10410.023, 483.663, 53051.507 24/09/12,22:56:44,19,08,1, 11.9,1,1, 17.715, 10410.033, 483.638, 53051.461 24/09/12,22:56:45,00,08,1, 11.9,1,1, 17.712, 10410.026, 483.638, 53051.461 24/09/12,22:56:45,01,08,1, 11.9,1,1, 17.712, 10410.071, 483.645, 53051.505 24/09/12,22:56:45,02,08,1, 11.9,1,1, 17.712, 10410.086, 483.612, 53051.504 24/09/12,22:56:45,03,08,1, 11.9,1,1, 17.712, 10410.090, 483.620, 53051.552 24/09/12,22:56:45,04,08,1, 11.9,1,1, 17.712, 10410.110, 483.581, 53051.566 24/09/12,22:56:45,05,08,1, 11.9,1,1, 17.712, 10410.113, 483.586, 53051.521 24/09/12,22:56:45,06,08,1, 11.9,1,1, 17.712, 10410.124, 483.577, 53051.486 24/09/12,22:56:45,07,08,1, 11.9,1,1, 17.712, 10410.136, 483.578, 53051.569 24/09/12,22:56:45,08,08,1, 11.9,1,1, 17.712, 10410.147, 483.553, 53051.514 24/09/12,22:56:45,09,08,1, 11.9,1,1, 17.712, 10410.142, 483.544, 53051.497 24/09/12,22:56:45,10,08,1, 11.9,1,1, 17.712, 10410.154, 483.545, 53051.527 24/09/12,22:56:45,11,08,1, 11.9,1,1, 17.712, 10410.187, 483.524, 53051.560 24/09/12,22:56:45,12,08,1, 11.9,1,1, 17.712, 10410.194, 483.508, 53051.553 24/09/12,22:56:45,13,08,1, 11.9,1,1, 17.712, 10410.182, 483.525, 53051.535 24/09/12,22:56:45,14,08,1, 11.9,1,1, 17.712, 10410.211, 483.515, 53051.573 24/09/12,22:56:45,15,08,1, 11.9,1,1, 17.712, 10410.213, 483.472, 53051.530 24/09/12,22:56:45,16,08,1, 11.9,1,1, 17.712, 10410.235, 483.489, 53051.551 24/09/12,22:56:45,17,08,1, 11.9,1,1, 17.712, 10410.218, 483.480, 53051.586 24/09/12,22:56:45,18,08,1, 11.9,1,1, 17.712, 10410.247, 483.453, 53051.570 24/09/12,22:56:45,19,08,1, 11.9,1,1, 17.712, 10410.248, 483.454, 53051.550 24/09/12,22:56:46,00,07,1, 11.9,1,1, 17.714, 10410.243, 483.454, 53051.550 24/09/12,22:56:46,01,07,1, 11.9,1,1, 17.714, 10410.281, 483.418, 53051.516 24/09/12,22:56:46,02,07,1, 11.9,1,1, 17.714, 10410.292, 483.416, 53051.559 24/09/12,22:56:46,03,07,1, 11.9,1,1, 17.714, 10410.299, 483.406, 53051.586 24/09/12,22:56:46,04,07,1, 11.9,1,1, 17.714, 10410.325, 483.407, 53051.557 24/09/12,22:56:46,05,07,1, 11.9,1,1, 17.714, 10410.321, 483.412, 53051.618 24/09/12,22:56:46,06,07,1, 11.9,1,1, 17.714, 10410.351, 483.363, 53051.572 24/09/12,22:56:46,07,07,1, 11.9,1,1, 17.714, 10410.346, 483.381, 53051.594 24/09/12,22:56:46,08,07,1, 11.9,1,1, 17.714, 10410.346, 483.357, 53051.598 24/09/12,22:56:46,09,07,1, 11.9,1,1, 17.714, 10410.367, 483.374, 53051.614 24/09/12,22:56:46,10,07,1, 11.9,1,1, 17.714, 10410.384, 483.337, 53051.581 24/09/12,22:56:46,11,07,1, 11.9,1,1, 17.714, 10410.385, 483.333, 53051.564 24/09/12,22:56:46,12,07,1, 11.9,1,1, 17.714, 10410.431, 483.341, 53051.567 24/09/12,22:56:46,13,07,1, 11.9,1,1, 17.714, 10410.408, 483.316, 53051.574 24/09/12,22:56:46,14,07,1, 11.9,1,1, 17.714, 10410.430, 483.293, 53051.602 24/09/12,22:56:46,15,07,1, 11.9,1,1, 17.714, 10410.421, 483.295, 53051.677 24/09/12,22:56:46,16,07,1, 11.9,1,1, 17.714, 10410.435, 483.285, 53051.622 24/09/12,22:56:46,17,07,1, 11.9,1,1, 17.714, 10410.470, 483.262, 53051.579 24/09/12,22:56:46,18,07,1, 11.9,1,1, 17.714, 10410.474, 483.279, 53051.662 24/09/12,22:56:46,19,07,1, 11.9,1,1, 17.714, 10410.458, 483.261, 53051.632 24/09/12,22:56:47,00,08,1, 11.9,1,1, 17.717, 10410.452, 483.261, 53051.632 24/09/12,22:56:47,01,08,1, 11.9,1,1, 17.717, 10410.490, 483.246, 53051.658 24/09/12,22:56:47,02,08,1, 11.9,1,1, 17.717, 10410.511, 483.228, 53051.632 24/09/12,22:56:47,03,08,1, 11.9,1,1, 17.717, 10410.494, 483.220, 53051.631 24/09/12,22:56:47,04,08,1, 11.9,1,1, 17.717, 10410.535, 483.222, 53051.673 24/09/12,22:56:47,05,08,1, 11.9,1,1, 17.717, 10410.541, 483.203, 53051.635 24/09/12,22:56:47,06,08,1, 11.9,1,1, 17.717, 10410.545, 483.205, 53051.602 24/09/12,22:56:47,07,08,1, 11.9,1,1, 17.717, 10410.548, 483.203, 53051.582 24/09/12,22:56:47,08,08,1, 11.9,1,1, 17.717, 10410.543, 483.174, 53051.667 24/09/12,22:56:47,09,08,1, 11.9,1,1, 17.717, 10410.566, 483.148, 53051.566 24/09/12,22:56:47,10,08,1, 11.9,1,1, 17.717, 10410.556, 483.172, 53051.652 24/09/12,22:56:47,11,08,1, 11.9,1,1, 17.717, 10410.562, 483.160, 53051.663 24/09/12,22:56:47,12,08,1, 11.9,1,1, 17.717, 10410.583, 483.140, 53051.695 24/09/12,22:56:47,13,08,1, 11.9,1,1, 17.717, 10410.598, 483.133, 53051.633 24/09/12,22:56:47,14,08,1, 11.9,1,1, 17.717, 10410.607, 483.110, 53051.688 24/09/12,22:56:47,15,08,1, 11.9,1,1, 17.717, 10410.647, 483.095, 53051.680 24/09/12,22:56:47,16,08,1, 11.9,1,1, 17.717, 10410.636, 483.089, 53051.627 24/09/12,22:56:47,17,08,1, 11.9,1,1, 17.717, 10410.630, 483.070, 53051.635 24/09/12,22:56:47,18,08,1, 11.9,1,1, 17.717, 10410.654, 483.072, 53051.656 24/09/12,22:56:47,19,08,1, 11.9,1,1, 17.717, 10410.642, 483.069, 53051.679 24/09/12,22:56:48,00,08,1, 11.9,1,1, 17.715, 10410.635, 483.069, 53051.679 24/09/12,22:56:48,01,08,1, 11.9,1,1, 17.715, 10410.669, 483.052, 53051.636 24/09/12,22:56:48,02,08,1, 11.9,1,1, 17.715, 10410.678, 483.026, 53051.605 24/09/12,22:56:48,03,08,1, 11.9,1,1, 17.715, 10410.722, 483.038, 53051.691 24/09/12,22:56:48,04,08,1, 11.9,1,1, 17.715, 10410.730, 483.005, 53051.662 24/09/12,22:56:48,05,08,1, 11.9,1,1, 17.715, 10410.746, 482.984, 53051.669 24/09/12,22:56:48,06,08,1, 11.9,1,1, 17.715, 10410.743, 482.996, 53051.675 24/09/12,22:56:48,07,08,1, 11.9,1,1, 17.715, 10410.769, 482.982, 53051.658 24/09/12,22:56:48,08,08,1, 11.9,1,1, 17.715, 10410.769, 482.969, 53051.715 24/09/12,22:56:48,09,08,1, 11.9,1,1, 17.715, 10410.763, 482.974, 53051.692 24/09/12,22:56:48,10,08,1, 11.9,1,1, 17.715, 10410.802, 482.945, 53051.671 24/09/12,22:56:48,11,08,1, 11.9,1,1, 17.715, 10410.801, 482.921, 53051.663 24/09/12,22:56:48,12,08,1, 11.9,1,1, 17.715, 10410.814, 482.921, 53051.678 24/09/12,22:56:48,13,08,1, 11.9,1,1, 17.715, 10410.804, 482.934, 53051.709 24/09/12,22:56:48,14,08,1, 11.9,1,1, 17.715, 10410.841, 482.895, 53051.683 24/09/12,22:56:48,15,08,1, 11.9,1,1, 17.715, 10410.840, 482.897, 53051.694 24/09/12,22:56:48,16,08,1, 11.9,1,1, 17.715, 10410.827, 482.906, 53051.691 24/09/12,22:56:48,17,08,1, 11.9,1,1, 17.715, 10410.829, 482.897, 53051.725 24/09/12,22:56:48,18,08,1, 11.9,1,1, 17.715, 10410.842, 482.872, 53051.708 24/09/12,22:56:48,19,08,1, 11.9,1,1, 17.715, 10410.867, 482.875, 53051.674 24/09/12,22:56:49,00,07,1, 11.9,1,1, 17.710, 10410.861, 482.875, 53051.674 24/09/12,22:56:49,01,07,1, 11.9,1,1, 17.710, 10410.896, 482.871, 53051.694 24/09/12,22:56:49,02,07,1, 11.9,1,1, 17.710, 10410.901, 482.860, 53051.701 24/09/12,22:56:49,03,07,1, 11.9,1,1, 17.710, 10410.885, 482.812, 53051.652 24/09/12,22:56:49,04,07,1, 11.9,1,1, 17.710, 10410.932, 482.815, 53051.731 24/09/12,22:56:49,05,07,1, 11.9,1,1, 17.710, 10410.949, 482.801, 53051.664 24/09/12,22:56:49,06,07,1, 11.9,1,1, 17.710, 10410.930, 482.758, 53051.657 24/09/12,22:56:49,07,07,1, 11.9,1,1, 17.710, 10410.947, 482.771, 53051.669 24/09/12,22:56:49,08,07,1, 11.9,1,1, 17.710, 10410.986, 482.776, 53051.664 24/09/12,22:56:49,09,07,1, 11.9,1,1, 17.710, 10410.968, 482.753, 53051.689 24/09/12,22:56:49,10,07,1, 11.9,1,1, 17.710, 10410.974, 482.752, 53051.737 24/09/12,22:56:49,11,07,1, 11.9,1,1, 17.710, 10411.000, 482.749, 53051.677 24/09/12,22:56:49,12,07,1, 11.9,1,1, 17.710, 10410.996, 482.712, 53051.780 24/09/12,22:56:49,13,07,1, 11.9,1,1, 17.710, 10411.008, 482.736, 53051.796 24/09/12,22:56:49,14,07,1, 11.9,1,1, 17.710, 10411.010, 482.700, 53051.691 24/09/12,22:56:49,15,07,1, 11.9,1,1, 17.710, 10411.025, 482.697, 53051.678 24/09/12,22:56:49,16,07,1, 11.9,1,1, 17.710, 10411.039, 482.674, 53051.713 24/09/12,22:56:49,17,07,1, 11.9,1,1, 17.710, 10411.083, 482.664, 53051.738 24/09/12,22:56:49,18,07,1, 11.9,1,1, 17.710, 10411.048, 482.655, 53051.702 24/09/12,22:56:49,19,07,1, 11.9,1,1, 17.710, 10411.064, 482.646, 53051.732 24/09/12,22:56:50,00,09,1, 11.9,1,1, 17.713, 10411.061, 482.646, 53051.732 24/09/12,22:56:50,01,09,1, 11.9,1,1, 17.713, 10411.082, 482.643, 53051.708 24/09/12,22:56:50,02,09,1, 11.9,1,1, 17.713, 10411.117, 482.626, 53051.668 24/09/12,22:56:50,03,09,1, 11.9,1,1, 17.713, 10411.109, 482.624, 53051.702 24/09/12,22:56:50,04,09,1, 11.9,1,1, 17.713, 10411.092, 482.593, 53051.719 24/09/12,22:56:50,05,09,1, 11.9,1,1, 17.713, 10411.125, 482.593, 53051.735 24/09/12,22:56:50,06,09,1, 11.9,1,1, 17.713, 10411.145, 482.595, 53051.779 24/09/12,22:56:50,07,09,1, 11.9,1,1, 17.713, 10411.174, 482.570, 53051.802 24/09/12,22:56:50,08,09,1, 11.9,1,1, 17.713, 10411.165, 482.554, 53051.778 24/09/12,22:56:50,09,09,1, 11.9,1,1, 17.713, 10411.155, 482.569, 53051.719 24/09/12,22:56:50,10,09,1, 11.9,1,1, 17.713, 10411.185, 482.529, 53051.738 24/09/12,22:56:50,11,09,1, 11.9,1,1, 17.713, 10411.202, 482.523, 53051.794 24/09/12,22:56:50,12,09,1, 11.9,1,1, 17.713, 10411.208, 482.511, 53051.731 24/09/12,22:56:50,13,09,1, 11.9,1,1, 17.713, 10411.222, 482.519, 53051.767 24/09/12,22:56:50,14,09,1, 11.9,1,1, 17.713, 10411.234, 482.497, 53051.768 24/09/12,22:56:50,15,09,1, 11.9,1,1, 17.713, 10411.240, 482.492, 53051.752 24/09/12,22:56:50,16,09,1, 11.9,1,1, 17.713, 10411.277, 482.477, 53051.616 24/09/12,22:56:50,17,09,1, 11.9,1,1, 17.713, 10411.218, 482.462, 53051.683 24/09/12,22:56:50,18,09,1, 11.9,1,1, 17.713, 10411.264, 482.454, 53051.711 24/09/12,22:56:50,19,09,1, 11.9,1,1, 17.713, 10411.269, 482.444, 53051.775 24/09/12,22:56:51,00,08,1, 11.9,1,1, 17.714, 10411.261, 482.444, 53051.775 24/09/12,22:56:51,01,08,1, 11.9,1,1, 17.714, 10411.277, 482.425, 53051.734 24/09/12,22:56:51,02,08,1, 11.9,1,1, 17.714, 10411.296, 482.415, 53051.767 24/09/12,22:56:51,03,08,1, 11.9,1,1, 17.714, 10411.299, 482.381, 53051.794 24/09/12,22:56:51,04,08,1, 11.9,1,1, 17.714, 10411.315, 482.388, 53051.808 24/09/12,22:56:51,05,08,1, 11.9,1,1, 17.714, 10411.347, 482.367, 53051.767 24/09/12,22:56:51,06,08,1, 11.9,1,1, 17.714, 10411.328, 482.375, 53051.797 24/09/12,22:56:51,07,08,1, 11.9,1,1, 17.714, 10411.352, 482.371, 53051.746 24/09/12,22:56:51,08,08,1, 11.9,1,1, 17.714, 10411.346, 482.357, 53051.772 24/09/12,22:56:51,09,08,1, 11.9,1,1, 17.714, 10411.374, 482.331, 53051.798 24/09/12,22:56:51,10,08,1, 11.9,1,1, 17.714, 10411.394, 482.343, 53051.788 24/09/12,22:56:51,11,08,1, 11.9,1,1, 17.714, 10411.398, 482.318, 53051.772 24/09/12,22:56:51,12,08,1, 11.9,1,1, 17.714, 10411.397, 482.314, 53051.721 24/09/12,22:56:51,13,08,1, 11.9,1,1, 17.714, 10411.415, 482.287, 53051.710 24/09/12,22:56:51,14,08,1, 11.9,1,1, 17.714, 10411.431, 482.292, 53051.772 24/09/12,22:56:51,15,08,1, 11.9,1,1, 17.714, 10411.412, 482.292, 53051.775 24/09/12,22:56:51,16,08,1, 11.9,1,1, 17.714, 10411.446, 482.260, 53051.778 24/09/12,22:56:51,17,08,1, 11.9,1,1, 17.714, 10411.427, 482.265, 53051.713 24/09/12,22:56:51,18,08,1, 11.9,1,1, 17.714, 10411.446, 482.241, 53051.747 24/09/12,22:56:51,19,08,1, 11.9,1,1, 17.714, 10411.448, 482.234, 53051.824 24/09/12,22:56:52,00,09,1, 11.9,1,1, 17.711, 10411.445, 482.234, 53051.824 24/09/12,22:56:52,01,09,1, 11.9,1,1, 17.711, 10411.469, 482.234, 53051.807 24/09/12,22:56:52,02,09,1, 11.9,1,1, 17.711, 10411.499, 482.165, 53051.845 24/09/12,22:56:52,03,09,1, 11.9,1,1, 17.711, 10411.514, 482.171, 53051.824 24/09/12,22:56:52,04,09,1, 11.9,1,1, 17.711, 10411.510, 482.149, 53051.784 24/09/12,22:56:52,05,09,1, 11.9,1,1, 17.711, 10411.539, 482.154, 53051.813 24/09/12,22:56:52,06,09,1, 11.9,1,1, 17.711, 10411.537, 482.140, 53051.766 24/09/12,22:56:52,07,09,1, 11.9,1,1, 17.711, 10411.558, 482.149, 53051.713 24/09/12,22:56:52,08,09,1, 11.9,1,1, 17.711, 10411.587, 482.120, 53051.728 24/09/12,22:56:52,09,09,1, 11.9,1,1, 17.711, 10411.575, 482.113, 53051.725 24/09/12,22:56:52,10,09,1, 11.9,1,1, 17.711, 10411.595, 482.110, 53051.812 24/09/12,22:56:52,11,09,1, 11.9,1,1, 17.711, 10411.611, 482.100, 53051.807 24/09/12,22:56:52,12,09,1, 11.9,1,1, 17.711, 10411.623, 482.079, 53051.784 24/09/12,22:56:52,13,09,1, 11.9,1,1, 17.711, 10411.632, 482.078, 53051.786 24/09/12,22:56:52,14,09,1, 11.9,1,1, 17.711, 10411.660, 482.050, 53051.795 24/09/12,22:56:52,15,09,1, 11.9,1,1, 17.711, 10411.668, 482.051, 53051.778 24/09/12,22:56:52,16,09,1, 11.9,1,1, 17.711, 10411.692, 482.027, 53051.771 24/09/12,22:56:52,17,09,1, 11.9,1,1, 17.711, 10411.675, 482.007, 53051.770 24/09/12,22:56:52,18,09,1, 11.9,1,1, 17.711, 10411.677, 482.008, 53051.737 24/09/12,22:56:52,19,09,1, 11.9,1,1, 17.711, 10411.689, 481.998, 53051.732 24/09/12,22:56:53,00,08,1, 11.9,1,1, 17.716, 10411.687, 481.998, 53051.732 24/09/12,22:56:53,01,08,1, 11.9,1,1, 17.716, 10411.732, 481.951, 53051.823 24/09/12,22:56:53,02,08,1, 11.9,1,1, 17.716, 10411.727, 481.981, 53051.760 24/09/12,22:56:53,03,08,1, 11.9,1,1, 17.716, 10411.749, 481.942, 53051.784 24/09/12,22:56:53,04,08,1, 11.9,1,1, 17.716, 10411.751, 481.940, 53051.694 24/09/12,22:56:53,05,08,1, 11.9,1,1, 17.716, 10411.778, 481.925, 53051.758 24/09/12,22:56:53,06,08,1, 11.9,1,1, 17.716, 10411.753, 481.901, 53051.762 24/09/12,22:56:53,07,08,1, 11.9,1,1, 17.716, 10411.779, 481.887, 53051.754 24/09/12,22:56:53,08,08,1, 11.9,1,1, 17.716, 10411.804, 481.887, 53051.779 24/09/12,22:56:53,09,08,1, 11.9,1,1, 17.716, 10411.801, 481.877, 53051.851 24/09/12,22:56:53,10,08,1, 11.9,1,1, 17.716, 10411.823, 481.893, 53051.770 24/09/12,22:56:53,11,08,1, 11.9,1,1, 17.716, 10411.829, 481.863, 53051.836 24/09/12,22:56:53,12,08,1, 11.9,1,1, 17.716, 10411.824, 481.840, 53051.766 24/09/12,22:56:53,13,08,1, 11.9,1,1, 17.716, 10411.861, 481.845, 53051.795 24/09/12,22:56:53,14,08,1, 11.9,1,1, 17.716, 10411.860, 481.827, 53051.781 24/09/12,22:56:53,15,08,1, 11.9,1,1, 17.716, 10411.870, 481.825, 53051.756 24/09/12,22:56:53,16,08,1, 11.9,1,1, 17.716, 10411.874, 481.814, 53051.811 24/09/12,22:56:53,17,08,1, 11.9,1,1, 17.716, 10411.897, 481.793, 53051.793 24/09/12,22:56:53,18,08,1, 11.9,1,1, 17.716, 10411.900, 481.774, 53051.782 24/09/12,22:56:53,19,08,1, 11.9,1,1, 17.716, 10411.929, 481.798, 53051.772 24/09/12,22:56:54,00,09,1, 11.9,1,1, 17.712, 10411.921, 481.798, 53051.772 24/09/12,22:56:54,01,09,1, 11.9,1,1, 17.712, 10411.938, 481.739, 53051.749 24/09/12,22:56:54,02,09,1, 11.9,1,1, 17.712, 10411.970, 481.740, 53051.826 24/09/12,22:56:54,03,09,1, 11.9,1,1, 17.712, 10411.980, 481.739, 53051.826 24/09/12,22:56:54,04,09,1, 11.9,1,1, 17.712, 10411.969, 481.703, 53051.808 24/09/12,22:56:54,05,09,1, 11.9,1,1, 17.712, 10411.993, 481.701, 53051.790 24/09/12,22:56:54,06,09,1, 11.9,1,1, 17.712, 10411.982, 481.702, 53051.823 24/09/12,22:56:54,07,09,1, 11.9,1,1, 17.712, 10411.995, 481.674, 53051.807 24/09/12,22:56:54,08,09,1, 11.9,1,1, 17.712, 10411.988, 481.688, 53051.771 24/09/12,22:56:54,09,09,1, 11.9,1,1, 17.712, 10412.044, 481.669, 53051.794 24/09/12,22:56:54,10,09,1, 11.9,1,1, 17.712, 10412.038, 481.666, 53051.804 24/09/12,22:56:54,11,09,1, 11.9,1,1, 17.712, 10412.047, 481.626, 53051.819 24/09/12,22:56:54,12,09,1, 11.9,1,1, 17.712, 10412.052, 481.610, 53051.778 24/09/12,22:56:54,13,09,1, 11.9,1,1, 17.712, 10412.096, 481.650, 53051.787 24/09/12,22:56:54,14,09,1, 11.9,1,1, 17.712, 10412.077, 481.617, 53051.783 24/09/12,22:56:54,15,09,1, 11.9,1,1, 17.712, 10412.105, 481.597, 53051.761 24/09/12,22:56:54,16,09,1, 11.9,1,1, 17.712, 10412.112, 481.597, 53051.796 24/09/12,22:56:54,17,09,1, 11.9,1,1, 17.712, 10412.146, 481.582, 53051.880 24/09/12,22:56:54,18,09,1, 11.9,1,1, 17.712, 10412.115, 481.566, 53051.828 24/09/12,22:56:54,19,09,1, 11.9,1,1, 17.712, 10412.155, 481.527, 53051.832 24/09/12,22:56:55,00,08,1, 11.9,1,1, 17.717, 10412.154, 481.527, 53051.832 24/09/12,22:56:55,01,08,1, 11.9,1,1, 17.717, 10412.185, 481.553, 53051.787 24/09/12,22:56:55,02,08,1, 11.9,1,1, 17.717, 10412.180, 481.517, 53051.827 24/09/12,22:56:55,03,08,1, 11.9,1,1, 17.717, 10412.201, 481.503, 53051.792 24/09/12,22:56:55,04,08,1, 11.9,1,1, 17.717, 10412.193, 481.511, 53051.822 24/09/12,22:56:55,05,08,1, 11.9,1,1, 17.717, 10412.208, 481.499, 53051.795 24/09/12,22:56:55,06,08,1, 11.9,1,1, 17.717, 10412.204, 481.487, 53051.805 24/09/12,22:56:55,07,08,1, 11.9,1,1, 17.717, 10412.229, 481.490, 53051.772 24/09/12,22:56:55,08,08,1, 11.9,1,1, 17.717, 10412.238, 481.469, 53051.819 24/09/12,22:56:55,09,08,1, 11.9,1,1, 17.717, 10412.256, 481.440, 53051.801 24/09/12,22:56:55,10,08,1, 11.9,1,1, 17.717, 10412.279, 481.461, 53051.840 24/09/12,22:56:55,11,08,1, 11.9,1,1, 17.717, 10412.309, 481.464, 53051.791 24/09/12,22:56:55,12,08,1, 11.9,1,1, 17.717, 10412.290, 481.453, 53051.762 24/09/12,22:56:55,13,08,1, 11.9,1,1, 17.717, 10412.323, 481.468, 53051.882 24/09/12,22:56:55,14,08,1, 11.9,1,1, 17.717, 10412.336, 481.434, 53051.817 24/09/12,22:56:55,15,08,1, 11.9,1,1, 17.717, 10412.321, 481.431, 53051.832 24/09/12,22:56:55,16,08,1, 11.9,1,1, 17.717, 10412.358, 481.413, 53051.843 24/09/12,22:56:55,17,08,1, 11.9,1,1, 17.717, 10412.367, 481.389, 53051.817 24/09/12,22:56:55,18,08,1, 11.9,1,1, 17.717, 10412.361, 481.380, 53051.844 24/09/12,22:56:55,19,08,1, 11.9,1,1, 17.717, 10412.387, 481.390, 53051.811 24/09/12,22:56:56,00,09,1, 11.9,1,1, 17.707, 10412.380, 481.390, 53051.811 24/09/12,22:56:56,01,09,1, 11.9,1,1, 17.707, 10412.402, 481.373, 53051.801 24/09/12,22:56:56,02,09,1, 11.9,1,1, 17.707, 10412.429, 481.377, 53051.796 24/09/12,22:56:56,03,09,1, 11.9,1,1, 17.707, 10412.405, 481.343, 53051.790 24/09/12,22:56:56,04,09,1, 11.9,1,1, 17.707, 10412.415, 481.312, 53051.788 24/09/12,22:56:56,05,09,1, 11.9,1,1, 17.707, 10412.433, 481.312, 53051.765 24/09/12,22:56:56,06,09,1, 11.9,1,1, 17.707, 10412.453, 481.304, 53051.759 24/09/12,22:56:56,07,09,1, 11.9,1,1, 17.707, 10412.463, 481.285, 53051.775 24/09/12,22:56:56,08,09,1, 11.9,1,1, 17.707, 10412.496, 481.277, 53051.759 24/09/12,22:56:56,09,09,1, 11.9,1,1, 17.707, 10412.479, 481.272, 53051.780 24/09/12,22:56:56,10,09,1, 11.9,1,1, 17.707, 10412.497, 481.273, 53051.783 24/09/12,22:56:56,11,09,1, 11.9,1,1, 17.707, 10412.509, 481.267, 53051.776 24/09/12,22:56:56,12,09,1, 11.9,1,1, 17.707, 10412.506, 481.272, 53051.822 24/09/12,22:56:56,13,09,1, 11.9,1,1, 17.707, 10412.505, 481.266, 53051.805 24/09/12,22:56:56,14,09,1, 11.9,1,1, 17.707, 10412.520, 481.239, 53051.773 24/09/12,22:56:56,15,09,1, 11.9,1,1, 17.707, 10412.543, 481.232, 53051.745 24/09/12,22:56:56,16,09,1, 11.9,1,1, 17.707, 10412.548, 481.232, 53051.784 24/09/12,22:56:56,17,09,1, 11.9,1,1, 17.707, 10412.573, 481.217, 53051.803 24/09/12,22:56:56,18,09,1, 11.9,1,1, 17.707, 10412.603, 481.208, 53051.796 24/09/12,22:56:56,19,09,1, 11.9,1,1, 17.707, 10412.598, 481.201, 53051.782 24/09/12,22:56:57,00,09,1, 11.9,1,1, 17.722, 10412.596, 481.201, 53051.782 24/09/12,22:56:57,01,09,1, 11.9,1,1, 17.722, 10412.586, 481.200, 53051.778 24/09/12,22:56:57,02,09,1, 11.9,1,1, 17.722, 10412.620, 481.407, 53052.886 24/09/12,22:56:57,03,09,1, 11.9,1,1, 17.722, 10412.596, 481.446, 53053.071 24/09/12,22:56:57,04,09,1, 11.9,1,1, 17.722, 10412.630, 481.421, 53052.951 24/09/12,22:56:57,05,09,1, 11.9,1,1, 17.722, 10412.640, 481.419, 53052.974 24/09/12,22:56:57,06,09,1, 11.9,1,1, 17.722, 10412.629, 481.388, 53052.968 24/09/12,22:56:57,07,09,1, 11.9,1,1, 17.722, 10412.632, 481.366, 53052.977 24/09/12,22:56:57,08,09,1, 11.9,1,1, 17.722, 10412.655, 481.386, 53052.945 24/09/12,22:56:57,09,09,1, 11.9,1,1, 17.722, 10412.671, 481.392, 53053.033 24/09/12,22:56:57,10,09,1, 11.9,1,1, 17.722, 10412.680, 481.368, 53052.960 24/09/12,22:56:57,11,09,1, 11.9,1,1, 17.722, 10412.682, 481.351, 53052.968 24/09/12,22:56:57,12,09,1, 11.9,1,1, 17.722, 10412.720, 481.359, 53052.929 24/09/12,22:56:57,13,09,1, 11.9,1,1, 17.722, 10412.722, 481.329, 53052.927 24/09/12,22:56:57,14,09,1, 11.9,1,1, 17.722, 10412.720, 481.311, 53052.939 24/09/12,22:56:57,15,09,1, 11.9,1,1, 17.722, 10412.736, 481.325, 53052.962 24/09/12,22:56:57,16,09,1, 11.9,1,1, 17.722, 10412.730, 481.297, 53053.003 24/09/12,22:56:57,17,09,1, 11.9,1,1, 17.722, 10412.760, 481.338, 53053.048 24/09/12,22:56:57,18,09,1, 11.9,1,1, 17.722, 10412.766, 481.314, 53053.054 24/09/12,22:56:57,19,09,1, 11.9,1,1, 17.722, 10412.785, 481.315, 53052.974 24/09/12,22:56:58,00,08,1, 11.9,1,1, 17.721, 10412.780, 481.315, 53052.974 24/09/12,22:56:58,01,08,1, 11.9,1,1, 17.721, 10412.807, 481.292, 53052.931 24/09/12,22:56:58,02,08,1, 11.9,1,1, 17.721, 10412.809, 481.295, 53052.956 24/09/12,22:56:58,03,08,1, 11.9,1,1, 17.721, 10412.803, 481.265, 53052.984 24/09/12,22:56:58,04,08,1, 11.9,1,1, 17.721, 10412.828, 481.283, 53053.059 24/09/12,22:56:58,05,08,1, 11.9,1,1, 17.721, 10412.838, 481.247, 53052.967 24/09/12,22:56:58,06,08,1, 11.9,1,1, 17.721, 10412.845, 481.266, 53052.977 24/09/12,22:56:58,07,08,1, 11.9,1,1, 17.721, 10412.852, 481.254, 53052.920 24/09/12,22:56:58,08,08,1, 11.9,1,1, 17.721, 10412.903, 481.254, 53052.953 24/09/12,22:56:58,09,08,1, 11.9,1,1, 17.721, 10412.906, 481.232, 53052.974 24/09/12,22:56:58,10,08,1, 11.9,1,1, 17.721, 10412.890, 481.244, 53052.985 24/09/12,22:56:58,11,08,1, 11.9,1,1, 17.721, 10412.894, 481.212, 53052.995 24/09/12,22:56:58,12,08,1, 11.9,1,1, 17.721, 10412.944, 481.192, 53052.953 24/09/12,22:56:58,13,08,1, 11.9,1,1, 17.721, 10412.939, 481.217, 53053.025 24/09/12,22:56:58,14,08,1, 11.9,1,1, 17.721, 10412.967, 481.206, 53052.925 24/09/12,22:56:58,15,08,1, 11.9,1,1, 17.721, 10412.964, 481.194, 53052.945 24/09/12,22:56:58,16,08,1, 11.9,1,1, 17.721, 10412.956, 481.196, 53052.994 24/09/12,22:56:58,17,08,1, 11.9,1,1, 17.721, 10412.956, 481.205, 53053.017 24/09/12,22:56:58,18,08,1, 11.9,1,1, 17.721, 10412.967, 481.187, 53052.980 24/09/12,22:56:58,19,08,1, 11.9,1,1, 17.721, 10412.982, 481.158, 53052.927 24/09/12,22:56:59,00,08,1, 11.9,1,1, 17.718, 10412.980, 481.158, 53052.927 24/09/12,22:56:59,01,08,1, 11.9,1,1, 17.718, 10413.013, 481.181, 53052.990 24/09/12,22:56:59,02,08,1, 11.9,1,1, 17.718, 10413.024, 481.170, 53053.014 24/09/12,22:56:59,03,08,1, 11.9,1,1, 17.718, 10413.013, 481.159, 53053.010 24/09/12,22:56:59,04,08,1, 11.9,1,1, 17.718, 10413.055, 481.172, 53053.029 24/09/12,22:56:59,05,08,1, 11.9,1,1, 17.718, 10413.063, 481.140, 53052.981 24/09/12,22:56:59,06,08,1, 11.9,1,1, 17.718, 10413.056, 481.152, 53052.985 24/09/12,22:56:59,07,08,1, 11.9,1,1, 17.718, 10413.049, 481.131, 53052.947 24/09/12,22:56:59,08,08,1, 11.9,1,1, 17.718, 10413.083, 481.129, 53052.965 24/09/12,22:56:59,09,08,1, 11.9,1,1, 17.718, 10413.079, 481.142, 53052.955 24/09/12,22:56:59,10,08,1, 11.9,1,1, 17.718, 10413.111, 481.113, 53052.955 24/09/12,22:56:59,11,08,1, 11.9,1,1, 17.718, 10413.124, 481.136, 53053.048 24/09/12,22:56:59,12,08,1, 11.9,1,1, 17.718, 10413.122, 481.135, 53052.998 24/09/12,22:56:59,13,08,1, 11.9,1,1, 17.718, 10413.155, 481.115, 53052.946 24/09/12,22:56:59,14,08,1, 11.9,1,1, 17.718, 10413.164, 481.127, 53053.028 24/09/12,22:56:59,15,08,1, 11.9,1,1, 17.718, 10413.170, 481.102, 53053.042 24/09/12,22:56:59,16,08,1, 11.9,1,1, 17.718, 10413.178, 481.099, 53052.928 24/09/12,22:56:59,17,08,1, 11.9,1,1, 17.718, 10413.190, 481.109, 53052.985 24/09/12,22:56:59,18,08,1, 11.9,1,1, 17.718, 10413.212, 481.070, 53052.967 24/09/12,22:56:59,19,08,1, 11.9,1,1, 17.718, 10413.212, 481.064, 53052.956 24/09/12,22:57:00,00,08,1, 11.9,1,1, 17.711, 10413.206, 481.064, 53052.956 24/09/12,22:57:00,01,08,1, 11.9,1,1, 17.711, 10413.219, 481.085, 53053.012 24/09/12,22:57:00,02,08,1, 11.9,1,1, 17.711, 10413.259, 480.826, 53051.903 24/09/12,22:57:00,03,08,1, 11.9,1,1, 17.711, 10413.248, 480.808, 53051.671 24/09/12,22:57:00,04,08,1, 11.9,1,1, 17.711, 10413.287, 480.795, 53051.751 24/09/12,22:57:00,05,08,1, 11.9,1,1, 17.711, 10413.292, 480.811, 53051.766 24/09/12,22:57:00,06,08,1, 11.9,1,1, 17.711, 10413.292, 480.780, 53051.772 24/09/12,22:57:00,07,08,1, 11.9,1,1, 17.711, 10413.301, 480.780, 53051.747 24/09/12,22:57:00,08,08,1, 11.9,1,1, 17.711, 10413.305, 480.758, 53051.754 24/09/12,22:57:00,09,08,1, 11.9,1,1, 17.711, 10413.358, 480.772, 53051.798 24/09/12,22:57:00,10,08,1, 11.9,1,1, 17.711, 10413.330, 480.778, 53051.747 24/09/12,22:57:00,11,08,1, 11.9,1,1, 17.711, 10413.345, 480.755, 53051.764 24/09/12,22:57:00,12,08,1, 11.9,1,1, 17.711, 10413.364, 480.739, 53051.783 24/09/12,22:57:00,13,08,1, 11.9,1,1, 17.711, 10413.367, 480.747, 53051.810 24/09/12,22:57:00,14,08,1, 11.9,1,1, 17.711, 10413.371, 480.723, 53051.787 24/09/12,22:57:00,15,08,1, 11.9,1,1, 17.711, 10413.400, 480.735, 53051.779 24/09/12,22:57:00,16,08,1, 11.9,1,1, 17.711, 10413.400, 480.746, 53051.730 24/09/12,22:57:00,17,08,1, 11.9,1,1, 17.711, 10413.418, 480.721, 53051.831 24/09/12,22:57:00,18,08,1, 11.9,1,1, 17.711, 10413.439, 480.723, 53051.757 24/09/12,22:57:00,19,08,1, 11.9,1,1, 17.711, 10413.432, 480.715, 53051.762 24/09/12,22:57:01,00,08,1, 11.9,1,1, 17.714, 10413.431, 480.715, 53051.762 24/09/12,22:57:01,01,08,1, 11.9,1,1, 17.714, 10413.462, 480.712, 53051.812 24/09/12,22:57:01,02,08,1, 11.9,1,1, 17.714, 10413.458, 480.709, 53051.774 24/09/12,22:57:01,03,08,1, 11.9,1,1, 17.714, 10413.490, 480.681, 53051.835 24/09/12,22:57:01,04,08,1, 11.9,1,1, 17.714, 10413.515, 480.700, 53051.751 24/09/12,22:57:01,05,08,1, 11.9,1,1, 17.714, 10413.515, 480.707, 53051.785 24/09/12,22:57:01,06,08,1, 11.9,1,1, 17.714, 10413.502, 480.681, 53051.745 24/09/12,22:57:01,07,08,1, 11.9,1,1, 17.714, 10413.528, 480.667, 53051.815 24/09/12,22:57:01,08,08,1, 11.9,1,1, 17.714, 10413.523, 480.660, 53051.784 24/09/12,22:57:01,09,08,1, 11.9,1,1, 17.714, 10413.535, 480.678, 53051.801 24/09/12,22:57:01,10,08,1, 11.9,1,1, 17.714, 10413.547, 480.653, 53051.792 24/09/12,22:57:01,11,08,1, 11.9,1,1, 17.714, 10413.566, 480.650, 53051.757 24/09/12,22:57:01,12,08,1, 11.9,1,1, 17.714, 10413.576, 480.654, 53051.758 24/09/12,22:57:01,13,08,1, 11.9,1,1, 17.714, 10413.556, 480.629, 53051.749 24/09/12,22:57:01,14,08,1, 11.9,1,1, 17.714, 10413.578, 480.648, 53051.810 24/09/12,22:57:01,15,08,1, 11.9,1,1, 17.714, 10413.588, 480.634, 53051.798 24/09/12,22:57:01,16,08,1, 11.9,1,1, 17.714, 10413.616, 480.649, 53051.786 24/09/12,22:57:01,17,08,1, 11.9,1,1, 17.714, 10413.600, 480.654, 53051.777 24/09/12,22:57:01,18,08,1, 11.9,1,1, 17.714, 10413.619, 480.643, 53051.775 24/09/12,22:57:01,19,08,1, 11.9,1,1, 17.714, 10413.652, 480.628, 53051.834 24/09/12,22:57:02,00,09,1, 11.9,1,1, 17.715, 10413.648, 480.628, 53051.834 24/09/12,22:57:02,01,09,1, 11.9,1,1, 17.715, 10413.668, 480.611, 53051.802 24/09/12,22:57:02,02,09,1, 11.9,1,1, 17.715, 10413.666, 480.597, 53051.781 24/09/12,22:57:02,03,09,1, 11.9,1,1, 17.715, 10413.691, 480.585, 53051.823 24/09/12,22:57:02,04,09,1, 11.9,1,1, 17.715, 10413.685, 480.597, 53051.820 24/09/12,22:57:02,05,09,1, 11.9,1,1, 17.715, 10413.717, 480.604, 53051.831 24/09/12,22:57:02,06,09,1, 11.9,1,1, 17.715, 10413.725, 480.612, 53051.805 24/09/12,22:57:02,07,09,1, 11.9,1,1, 17.715, 10413.727, 480.599, 53051.760 24/09/12,22:57:02,08,09,1, 11.9,1,1, 17.715, 10413.740, 480.598, 53051.732 24/09/12,22:57:02,09,09,1, 11.9,1,1, 17.715, 10413.762, 480.560, 53051.735 24/09/12,22:57:02,10,09,1, 11.9,1,1, 17.715, 10413.785, 480.576, 53051.784 24/09/12,22:57:02,11,09,1, 11.9,1,1, 17.715, 10413.756, 480.548, 53051.794 24/09/12,22:57:02,12,09,1, 11.9,1,1, 17.715, 10413.778, 480.545, 53051.819 24/09/12,22:57:02,13,09,1, 11.9,1,1, 17.715, 10413.779, 480.547, 53051.793 24/09/12,22:57:02,14,09,1, 11.9,1,1, 17.715, 10413.813, 480.545, 53051.774 24/09/12,22:57:02,15,09,1, 11.9,1,1, 17.715, 10413.799, 480.530, 53051.796 24/09/12,22:57:02,16,09,1, 11.9,1,1, 17.715, 10413.808, 480.546, 53051.831 24/09/12,22:57:02,17,09,1, 11.9,1,1, 17.715, 10413.827, 480.534, 53051.787 24/09/12,22:57:02,18,09,1, 11.9,1,1, 17.715, 10413.838, 480.535, 53051.807 24/09/12,22:57:02,19,09,1, 11.9,1,1, 17.715, 10413.863, 480.505, 53051.856 24/09/12,22:57:03,00,08,1, 11.9,1,1, 17.714, 10413.857, 480.505, 53051.856 24/09/12,22:57:03,01,08,1, 11.9,1,1, 17.714, 10413.870, 480.487, 53051.771 24/09/12,22:57:03,02,08,1, 11.9,1,1, 17.714, 10413.880, 480.508, 53051.797 24/09/12,22:57:03,03,08,1, 11.9,1,1, 17.714, 10413.892, 480.482, 53051.796 24/09/12,22:57:03,04,08,1, 11.9,1,1, 17.714, 10413.903, 480.491, 53051.873 24/09/12,22:57:03,05,08,1, 11.9,1,1, 17.714, 10413.893, 480.494, 53051.861 24/09/12,22:57:03,06,08,1, 11.9,1,1, 17.714, 10413.898, 480.494, 53051.757 24/09/12,22:57:03,07,08,1, 11.9,1,1, 17.714, 10413.917, 480.496, 53051.866 24/09/12,22:57:03,08,08,1, 11.9,1,1, 17.714, 10413.949, 480.483, 53051.822 24/09/12,22:57:03,09,08,1, 11.9,1,1, 17.714, 10413.955, 480.470, 53051.821 24/09/12,22:57:03,10,08,1, 11.9,1,1, 17.714, 10413.979, 480.446, 53051.866 24/09/12,22:57:03,11,08,1, 11.9,1,1, 17.714, 10414.003, 480.459, 53051.802 24/09/12,22:57:03,12,08,1, 11.9,1,1, 17.714, 10413.995, 480.467, 53051.868 24/09/12,22:57:03,13,08,1, 11.9,1,1, 17.714, 10413.995, 480.420, 53051.717 24/09/12,22:57:03,14,08,1, 11.9,1,1, 17.714, 10413.989, 480.446, 53051.841 24/09/12,22:57:03,15,08,1, 11.9,1,1, 17.714, 10414.002, 480.439, 53051.784 24/09/12,22:57:03,16,08,1, 11.9,1,1, 17.714, 10413.998, 480.454, 53051.827 24/09/12,22:57:03,17,08,1, 11.9,1,1, 17.714, 10414.053, 480.424, 53051.776 24/09/12,22:57:03,18,08,1, 11.9,1,1, 17.714, 10414.047, 480.432, 53051.791 24/09/12,22:57:03,19,08,1, 11.9,1,1, 17.714, 10414.053, 480.418, 53051.799 24/09/12,22:57:04,00,08,1, 12.0,1,1, 17.708, 10414.048, 480.418, 53051.799 24/09/12,22:57:04,01,08,1, 12.0,1,1, 17.708, 10414.075, 480.413, 53051.795 24/09/12,22:57:04,02,08,1, 12.0,1,1, 17.708, 10414.079, 480.397, 53051.847 24/09/12,22:57:04,03,08,1, 12.0,1,1, 17.708, 10414.089, 480.404, 53051.837 24/09/12,22:57:04,04,08,1, 12.0,1,1, 17.708, 10414.097, 480.400, 53051.785 24/09/12,22:57:04,05,08,1, 12.0,1,1, 17.708, 10414.118, 480.386, 53051.801 24/09/12,22:57:04,06,08,1, 12.0,1,1, 17.708, 10414.118, 480.415, 53051.831 24/09/12,22:57:04,07,08,1, 12.0,1,1, 17.708, 10414.130, 480.400, 53051.766 24/09/12,22:57:04,08,08,1, 12.0,1,1, 17.708, 10414.157, 480.373, 53051.794 24/09/12,22:57:04,09,08,1, 12.0,1,1, 17.708, 10414.161, 480.378, 53051.777 24/09/12,22:57:04,10,08,1, 12.0,1,1, 17.708, 10414.163, 480.376, 53051.754 24/09/12,22:57:04,11,08,1, 12.0,1,1, 17.708, 10414.178, 480.384, 53051.785 24/09/12,22:57:04,12,08,1, 12.0,1,1, 17.708, 10414.195, 480.375, 53051.826 24/09/12,22:57:04,13,08,1, 12.0,1,1, 17.708, 10414.203, 480.382, 53051.808 24/09/12,22:57:04,14,08,1, 12.0,1,1, 17.708, 10414.209, 480.376, 53051.698 24/09/12,22:57:04,15,08,1, 12.0,1,1, 17.708, 10414.237, 480.367, 53051.793 24/09/12,22:57:04,16,08,1, 12.0,1,1, 17.708, 10414.224, 480.352, 53051.783 24/09/12,22:57:04,17,08,1, 12.0,1,1, 17.708, 10414.270, 480.365, 53051.775 24/09/12,22:57:04,18,08,1, 12.0,1,1, 17.708, 10414.257, 480.356, 53051.801 24/09/12,22:57:04,19,08,1, 12.0,1,1, 17.708, 10414.249, 480.366, 53051.768 24/09/12,22:57:05,00,08,1, 11.9,1,1, 17.712, 10414.249, 480.366, 53051.768 24/09/12,22:57:05,01,08,1, 11.9,1,1, 17.712, 10414.303, 480.333, 53051.743 24/09/12,22:57:05,02,08,1, 11.9,1,1, 17.712, 10414.299, 480.323, 53051.905 24/09/12,22:57:05,03,08,1, 11.9,1,1, 17.712, 10414.316, 480.331, 53051.702 24/09/12,22:57:05,04,08,1, 11.9,1,1, 17.712, 10414.295, 480.302, 53051.730 24/09/12,22:57:05,05,08,1, 11.9,1,1, 17.712, 10414.334, 480.310, 53051.736 24/09/12,22:57:05,06,08,1, 11.9,1,1, 17.712, 10414.328, 480.320, 53051.766 24/09/12,22:57:05,07,08,1, 11.9,1,1, 17.712, 10414.359, 480.314, 53051.736 24/09/12,22:57:05,08,08,1, 11.9,1,1, 17.712, 10414.365, 480.316, 53051.771 24/09/12,22:57:05,09,08,1, 11.9,1,1, 17.712, 10414.383, 480.318, 53051.767 24/09/12,22:57:05,10,08,1, 11.9,1,1, 17.712, 10414.385, 480.322, 53051.715 24/09/12,22:57:05,11,08,1, 11.9,1,1, 17.712, 10414.351, 480.297, 53051.721 24/09/12,22:57:05,12,08,1, 11.9,1,1, 17.712, 10414.407, 480.309, 53051.771 24/09/12,22:57:05,13,08,1, 11.9,1,1, 17.712, 10414.412, 480.299, 53051.741 24/09/12,22:57:05,14,08,1, 11.9,1,1, 17.712, 10414.409, 480.297, 53051.745 24/09/12,22:57:05,15,08,1, 11.9,1,1, 17.712, 10414.418, 480.307, 53051.781 24/09/12,22:57:05,16,08,1, 11.9,1,1, 17.712, 10414.439, 480.292, 53051.788 24/09/12,22:57:05,17,08,1, 11.9,1,1, 17.712, 10414.436, 480.287, 53051.783 24/09/12,22:57:05,18,08,1, 11.9,1,1, 17.712, 10414.432, 480.278, 53051.723 24/09/12,22:57:05,19,08,1, 11.9,1,1, 17.712, 10414.465, 480.255, 53051.722 24/09/12,22:57:06,00,07,1, 11.8,1,1, 17.709, 10414.457, 480.255, 53051.722 24/09/12,22:57:06,01,07,1, 11.8,1,1, 17.709, 10414.489, 480.281, 53051.727 24/09/12,22:57:06,02,07,1, 11.8,1,1, 17.709, 10414.487, 480.259, 53051.813 24/09/12,22:57:06,03,07,1, 11.8,1,1, 17.709, 10414.505, 480.261, 53051.729 24/09/12,22:57:06,04,07,1, 11.8,1,1, 17.709, 10414.507, 480.241, 53051.736 24/09/12,22:57:06,05,07,1, 11.8,1,1, 17.709, 10414.514, 480.238, 53051.775 24/09/12,22:57:06,06,07,1, 11.8,1,1, 17.709, 10414.525, 480.225, 53051.730 24/09/12,22:57:06,07,07,1, 11.8,1,1, 17.709, 10414.527, 480.250, 53051.787 24/09/12,22:57:06,08,07,1, 11.8,1,1, 17.709, 10414.568, 480.244, 53051.767 24/09/12,22:57:06,09,07,1, 11.8,1,1, 17.709, 10414.568, 480.257, 53051.769 24/09/12,22:57:06,10,07,1, 11.8,1,1, 17.709, 10414.559, 480.228, 53051.769 24/09/12,22:57:06,11,07,1, 11.8,1,1, 17.709, 10414.591, 480.237, 53051.712 24/09/12,22:57:06,12,07,1, 11.8,1,1, 17.709, 10414.581, 480.253, 53051.713 24/09/12,22:57:06,13,07,1, 11.8,1,1, 17.709, 10414.593, 480.241, 53051.787 24/09/12,22:57:06,14,07,1, 11.8,1,1, 17.709, 10414.621, 480.240, 53051.779 24/09/12,22:57:06,15,07,1, 11.8,1,1, 17.709, 10414.627, 480.238, 53051.742 24/09/12,22:57:06,16,07,1, 11.8,1,1, 17.709, 10414.639, 480.216, 53051.757 24/09/12,22:57:06,17,07,1, 11.8,1,1, 17.709, 10414.656, 480.215, 53051.756 24/09/12,22:57:06,18,07,1, 11.8,1,1, 17.709, 10414.651, 480.213, 53051.719 24/09/12,22:57:06,19,07,1, 11.8,1,1, 17.709, 10414.651, 480.223, 53051.699 24/09/12,22:57:07,00,08,1, 11.9,1,1, 17.711, 10414.649, 480.223, 53051.699 24/09/12,22:57:07,01,08,1, 11.9,1,1, 17.711, 10414.670, 480.196, 53051.749 24/09/12,22:57:07,02,08,1, 11.9,1,1, 17.711, 10414.689, 480.192, 53051.674 24/09/12,22:57:07,03,08,1, 11.9,1,1, 17.711, 10414.699, 480.207, 53051.765 24/09/12,22:57:07,04,08,1, 11.9,1,1, 17.711, 10414.712, 480.199, 53051.726 24/09/12,22:57:07,05,08,1, 11.9,1,1, 17.711, 10414.725, 480.204, 53051.797 24/09/12,22:57:07,06,08,1, 11.9,1,1, 17.711, 10414.734, 480.179, 53051.750 24/09/12,22:57:07,07,08,1, 11.9,1,1, 17.711, 10414.765, 480.163, 53051.673 24/09/12,22:57:07,08,08,1, 11.9,1,1, 17.711, 10414.791, 480.158, 53051.751 24/09/12,22:57:07,09,08,1, 11.9,1,1, 17.711, 10414.774, 480.172, 53051.730 24/09/12,22:57:07,10,08,1, 11.9,1,1, 17.711, 10414.784, 480.177, 53051.733 24/09/12,22:57:07,11,08,1, 11.9,1,1, 17.711, 10414.793, 480.161, 53051.753 24/09/12,22:57:07,12,08,1, 11.9,1,1, 17.711, 10414.808, 480.171, 53051.664 24/09/12,22:57:07,13,08,1, 11.9,1,1, 17.711, 10414.837, 480.166, 53051.717 24/09/12,22:57:07,14,08,1, 11.9,1,1, 17.711, 10414.817, 480.166, 53051.723 24/09/12,22:57:07,15,08,1, 11.9,1,1, 17.711, 10414.842, 480.157, 53051.739 24/09/12,22:57:07,16,08,1, 11.9,1,1, 17.711, 10414.872, 480.175, 53051.694 24/09/12,22:57:07,17,08,1, 11.9,1,1, 17.711, 10414.863, 480.141, 53051.652 24/09/12,22:57:07,18,08,1, 11.9,1,1, 17.711, 10414.872, 480.141, 53051.764 24/09/12,22:57:07,19,08,1, 11.9,1,1, 17.711, 10414.872, 480.145, 53051.747 24/09/12,22:57:08,00,09,1, 11.9,1,1, 17.710, 10414.866, 480.145, 53051.747 24/09/12,22:57:08,01,09,1, 11.9,1,1, 17.710, 10414.883, 480.128, 53051.694 24/09/12,22:57:08,02,09,1, 11.9,1,1, 17.710, 10414.907, 480.138, 53051.702 24/09/12,22:57:08,03,09,1, 11.9,1,1, 17.710, 10414.908, 480.134, 53051.655 24/09/12,22:57:08,04,09,1, 11.9,1,1, 17.710, 10414.930, 480.113, 53051.661 24/09/12,22:57:08,05,09,1, 11.9,1,1, 17.710, 10414.961, 480.120, 53051.653 24/09/12,22:57:08,06,09,1, 11.9,1,1, 17.710, 10414.956, 480.108, 53051.633 24/09/12,22:57:08,07,09,1, 11.9,1,1, 17.710, 10414.942, 480.107, 53051.663 24/09/12,22:57:08,08,09,1, 11.9,1,1, 17.710, 10414.963, 480.091, 53051.696 24/09/12,22:57:08,09,09,1, 11.9,1,1, 17.710, 10414.991, 480.107, 53051.700 24/09/12,22:57:08,10,09,1, 11.9,1,1, 17.710, 10414.981, 480.100, 53051.747 24/09/12,22:57:08,11,09,1, 11.9,1,1, 17.710, 10415.008, 480.091, 53051.743 24/09/12,22:57:08,12,09,1, 11.9,1,1, 17.710, 10415.000, 480.087, 53051.659 24/09/12,22:57:08,13,09,1, 11.9,1,1, 17.710, 10415.017, 480.088, 53051.749 24/09/12,22:57:08,14,09,1, 11.9,1,1, 17.710, 10415.036, 480.087, 53051.712 24/09/12,22:57:08,15,09,1, 11.9,1,1, 17.710, 10415.062, 480.093, 53051.722 24/09/12,22:57:08,16,09,1, 11.9,1,1, 17.710, 10415.046, 480.076, 53051.622 24/09/12,22:57:08,17,09,1, 11.9,1,1, 17.710, 10415.065, 480.100, 53051.767 24/09/12,22:57:08,18,09,1, 11.9,1,1, 17.710, 10415.086, 480.051, 53051.707 24/09/12,22:57:08,19,09,1, 11.9,1,1, 17.710, 10415.069, 480.083, 53051.631 24/09/12,22:57:09,00,10,1, 11.9,1,1, 17.710, 10415.066, 480.083, 53051.631 24/09/12,22:57:09,01,10,1, 11.9,1,1, 17.710, 10415.117, 480.069, 53051.703 24/09/12,22:57:09,02,10,1, 11.9,1,1, 17.710, 10415.114, 480.068, 53051.684 24/09/12,22:57:09,03,10,1, 11.9,1,1, 17.710, 10415.147, 480.044, 53051.621 24/09/12,22:57:09,04,10,1, 11.9,1,1, 17.710, 10415.155, 480.020, 53051.643 24/09/12,22:57:09,05,10,1, 11.9,1,1, 17.710, 10415.146, 480.016, 53051.698 24/09/12,22:57:09,06,10,1, 11.9,1,1, 17.710, 10415.169, 480.029, 53051.664 24/09/12,22:57:09,07,10,1, 11.9,1,1, 17.710, 10415.163, 480.012, 53051.672 24/09/12,22:57:09,08,10,1, 11.9,1,1, 17.710, 10415.170, 480.045, 53051.690 24/09/12,22:57:09,09,10,1, 11.9,1,1, 17.710, 10415.184, 480.034, 53051.711 24/09/12,22:57:09,10,10,1, 11.9,1,1, 17.710, 10415.183, 480.015, 53051.695 24/09/12,22:57:09,11,10,1, 11.9,1,1, 17.710, 10415.208, 480.013, 53051.624 24/09/12,22:57:09,12,10,1, 11.9,1,1, 17.710, 10415.208, 480.021, 53051.679 24/09/12,22:57:09,13,10,1, 11.9,1,1, 17.710, 10415.210, 480.006, 53051.609 24/09/12,22:57:09,14,10,1, 11.9,1,1, 17.710, 10415.201, 480.016, 53051.625 24/09/12,22:57:09,15,10,1, 11.9,1,1, 17.710, 10415.234, 480.016, 53051.677 24/09/12,22:57:09,16,10,1, 11.9,1,1, 17.710, 10415.258, 480.013, 53051.585 24/09/12,22:57:09,17,10,1, 11.9,1,1, 17.710, 10415.263, 480.009, 53051.666 24/09/12,22:57:09,18,10,1, 11.9,1,1, 17.710, 10415.276, 479.980, 53051.627 24/09/12,22:57:09,19,10,1, 11.9,1,1, 17.710, 10415.251, 480.011, 53051.672 24/09/12,22:57:10,00,10,1, 11.9,1,1, 17.706, 10415.250, 480.011, 53051.672 24/09/12,22:57:10,01,10,1, 11.9,1,1, 17.706, 10415.293, 479.976, 53051.669 24/09/12,22:57:10,02,10,1, 11.9,1,1, 17.706, 10415.289, 479.976, 53051.655 24/09/12,22:57:10,03,10,1, 11.9,1,1, 17.706, 10415.311, 479.987, 53051.641 24/09/12,22:57:10,04,10,1, 11.9,1,1, 17.706, 10415.330, 479.962, 53051.624 24/09/12,22:57:10,05,10,1, 11.9,1,1, 17.706, 10415.331, 479.984, 53051.648 24/09/12,22:57:10,06,10,1, 11.9,1,1, 17.706, 10415.360, 479.963, 53051.596 24/09/12,22:57:10,07,10,1, 11.9,1,1, 17.706, 10415.350, 479.974, 53051.657 24/09/12,22:57:10,08,10,1, 11.9,1,1, 17.706, 10415.372, 479.973, 53051.674 24/09/12,22:57:10,09,10,1, 11.9,1,1, 17.706, 10415.369, 479.974, 53051.596 24/09/12,22:57:10,10,10,1, 11.9,1,1, 17.706, 10415.384, 479.957, 53051.646 24/09/12,22:57:10,11,10,1, 11.9,1,1, 17.706, 10415.400, 479.947, 53051.615 24/09/12,22:57:10,12,10,1, 11.9,1,1, 17.706, 10415.387, 479.956, 53051.640 24/09/12,22:57:10,13,10,1, 11.9,1,1, 17.706, 10415.410, 479.936, 53051.668 24/09/12,22:57:10,14,10,1, 11.9,1,1, 17.706, 10415.442, 479.949, 53051.691 24/09/12,22:57:10,15,10,1, 11.9,1,1, 17.706, 10415.433, 479.933, 53051.640 24/09/12,22:57:10,16,10,1, 11.9,1,1, 17.706, 10415.432, 479.916, 53051.618 24/09/12,22:57:10,17,10,1, 11.9,1,1, 17.706, 10415.464, 479.906, 53051.613 24/09/12,22:57:10,18,10,1, 11.9,1,1, 17.706, 10415.463, 479.896, 53051.557 24/09/12,22:57:10,19,10,1, 11.9,1,1, 17.706, 10415.483, 479.899, 53051.561 24/09/12,22:57:11,00,10,1, 11.9,1,1, 17.712, 10415.475, 479.899, 53051.561 24/09/12,22:57:11,01,10,1, 11.9,1,1, 17.712, 10415.496, 479.898, 53051.612 24/09/12,22:57:11,02,10,1, 11.9,1,1, 17.712, 10415.499, 479.887, 53051.601 24/09/12,22:57:11,03,10,1, 11.9,1,1, 17.712, 10415.517, 479.879, 53051.558 24/09/12,22:57:11,04,10,1, 11.9,1,1, 17.712, 10415.511, 479.874, 53051.597 24/09/12,22:57:11,05,10,1, 11.9,1,1, 17.712, 10415.537, 479.905, 53051.569 24/09/12,22:57:11,06,10,1, 11.9,1,1, 17.712, 10415.531, 479.881, 53051.561 24/09/12,22:57:11,07,10,1, 11.9,1,1, 17.712, 10415.551, 479.849, 53051.538 24/09/12,22:57:11,08,10,1, 11.9,1,1, 17.712, 10415.552, 479.862, 53051.553 24/09/12,22:57:11,09,10,1, 11.9,1,1, 17.712, 10415.566, 479.869, 53051.566 24/09/12,22:57:11,10,10,1, 11.9,1,1, 17.712, 10415.579, 479.856, 53051.514 24/09/12,22:57:11,11,10,1, 11.9,1,1, 17.712, 10415.575, 479.843, 53051.541 24/09/12,22:57:11,12,10,1, 11.9,1,1, 17.712, 10415.585, 479.859, 53051.547 24/09/12,22:57:11,13,10,1, 11.9,1,1, 17.712, 10415.608, 479.839, 53051.541 24/09/12,22:57:11,14,10,1, 11.9,1,1, 17.712, 10415.599, 479.844, 53051.537 24/09/12,22:57:11,15,10,1, 11.9,1,1, 17.712, 10415.625, 479.839, 53051.537 24/09/12,22:57:11,16,10,1, 11.9,1,1, 17.712, 10415.599, 479.853, 53051.525 24/09/12,22:57:11,17,10,1, 11.9,1,1, 17.712, 10415.648, 479.817, 53051.541 24/09/12,22:57:11,18,10,1, 11.9,1,1, 17.712, 10415.640, 479.811, 53051.555 24/09/12,22:57:11,19,10,1, 11.9,1,1, 17.712, 10415.668, 479.839, 53051.523 24/09/12,22:57:12,00,10,1, 11.8,1,1, 17.709, 10415.667, 479.839, 53051.523 24/09/12,22:57:12,01,10,1, 11.8,1,1, 17.709, 10415.649, 479.815, 53051.586 24/09/12,22:57:12,02,10,1, 11.8,1,1, 17.709, 10415.674, 479.805, 53051.539 24/09/12,22:57:12,03,10,1, 11.8,1,1, 17.709, 10415.656, 479.777, 53051.499 24/09/12,22:57:12,04,10,1, 11.8,1,1, 17.709, 10415.655, 479.793, 53051.546 24/09/12,22:57:12,05,10,1, 11.8,1,1, 17.709, 10415.659, 479.783, 53051.547 24/09/12,22:57:12,06,10,1, 11.8,1,1, 17.709, 10415.691, 479.772, 53051.528 24/09/12,22:57:12,07,10,1, 11.8,1,1, 17.709, 10415.704, 479.764, 53051.479 24/09/12,22:57:12,08,10,1, 11.8,1,1, 17.709, 10415.711, 479.748, 53051.456 24/09/12,22:57:12,09,10,1, 11.8,1,1, 17.709, 10415.749, 479.758, 53051.480 24/09/12,22:57:12,10,10,1, 11.8,1,1, 17.709, 10415.733, 479.754, 53051.458 24/09/12,22:57:12,11,10,1, 11.8,1,1, 17.709, 10415.759, 479.740, 53051.488 24/09/12,22:57:12,12,10,1, 11.8,1,1, 17.709, 10415.752, 479.759, 53051.517 24/09/12,22:57:12,13,10,1, 11.8,1,1, 17.709, 10415.755, 479.768, 53051.502 24/09/12,22:57:12,14,10,1, 11.8,1,1, 17.709, 10415.787, 479.737, 53051.472 24/09/12,22:57:12,15,10,1, 11.8,1,1, 17.709, 10415.788, 479.737, 53051.544 24/09/12,22:57:12,16,10,1, 11.8,1,1, 17.709, 10415.782, 479.724, 53051.537 24/09/12,22:57:12,17,10,1, 11.8,1,1, 17.709, 10415.804, 479.732, 53051.500 24/09/12,22:57:12,18,10,1, 11.8,1,1, 17.709, 10415.819, 479.745, 53051.507 24/09/12,22:57:12,19,10,1, 11.8,1,1, 17.709, 10415.818, 479.710, 53051.485 24/09/12,22:57:13,00,10,1, 12.0,1,1, 17.710, 10415.817, 479.710, 53051.485 24/09/12,22:57:13,01,10,1, 12.0,1,1, 17.710, 10415.837, 479.692, 53051.421 24/09/12,22:57:13,02,10,1, 12.0,1,1, 17.710, 10415.869, 479.684, 53051.432 24/09/12,22:57:13,03,10,1, 12.0,1,1, 17.710, 10415.895, 479.703, 53051.501 24/09/12,22:57:13,04,10,1, 12.0,1,1, 17.710, 10415.873, 479.689, 53051.529 24/09/12,22:57:13,05,10,1, 12.0,1,1, 17.710, 10415.897, 479.690, 53051.489 24/09/12,22:57:13,06,10,1, 12.0,1,1, 17.710, 10415.891, 479.675, 53051.423 24/09/12,22:57:13,07,10,1, 12.0,1,1, 17.710, 10415.902, 479.676, 53051.507 24/09/12,22:57:13,08,10,1, 12.0,1,1, 17.710, 10415.913, 479.672, 53051.509 24/09/12,22:57:13,09,10,1, 12.0,1,1, 17.710, 10415.923, 479.657, 53051.472 24/09/12,22:57:13,10,10,1, 12.0,1,1, 17.710, 10415.939, 479.641, 53051.442 24/09/12,22:57:13,11,10,1, 12.0,1,1, 17.710, 10415.933, 479.677, 53051.462 24/09/12,22:57:13,12,10,1, 12.0,1,1, 17.710, 10415.935, 479.652, 53051.444 24/09/12,22:57:13,13,10,1, 12.0,1,1, 17.710, 10415.965, 479.640, 53051.502 24/09/12,22:57:13,14,10,1, 12.0,1,1, 17.710, 10415.970, 479.637, 53051.478 24/09/12,22:57:13,15,10,1, 12.0,1,1, 17.710, 10415.966, 479.640, 53051.500 24/09/12,22:57:13,16,10,1, 12.0,1,1, 17.710, 10415.962, 479.634, 53051.395 24/09/12,22:57:13,17,10,1, 12.0,1,1, 17.710, 10416.000, 479.624, 53051.522 24/09/12,22:57:13,18,10,1, 12.0,1,1, 17.710, 10415.979, 479.618, 53051.440 24/09/12,22:57:13,19,10,1, 12.0,1,1, 17.710, 10416.020, 479.611, 53051.401 24/09/12,22:57:14,00,09,1, 11.9,1,1, 17.716, 10416.018, 479.611, 53051.401 24/09/12,22:57:14,01,09,1, 11.9,1,1, 17.716, 10416.003, 479.608, 53051.399 24/09/12,22:57:14,02,09,1, 11.9,1,1, 17.716, 10416.055, 479.602, 53051.449 24/09/12,22:57:14,03,09,1, 11.9,1,1, 17.716, 10416.022, 479.610, 53051.464 24/09/12,22:57:14,04,09,1, 11.9,1,1, 17.716, 10416.048, 479.593, 53051.415 24/09/12,22:57:14,05,09,1, 11.9,1,1, 17.716, 10416.067, 479.599, 53051.413 24/09/12,22:57:14,06,09,1, 11.9,1,1, 17.716, 10416.053, 479.594, 53051.397 24/09/12,22:57:14,07,09,1, 11.9,1,1, 17.716, 10416.070, 479.597, 53051.345 24/09/12,22:57:14,08,09,1, 11.9,1,1, 17.716, 10416.083, 479.602, 53051.362 24/09/12,22:57:14,09,09,1, 11.9,1,1, 17.716, 10416.095, 479.592, 53051.430 24/09/12,22:57:14,10,09,1, 11.9,1,1, 17.716, 10416.110, 479.559, 53051.394 24/09/12,22:57:14,11,09,1, 11.9,1,1, 17.716, 10416.108, 479.587, 53051.395 24/09/12,22:57:14,12,09,1, 11.9,1,1, 17.716, 10416.122, 479.571, 53051.387 24/09/12,22:57:14,13,09,1, 11.9,1,1, 17.716, 10416.151, 479.570, 53051.357 24/09/12,22:57:14,14,09,1, 11.9,1,1, 17.716, 10416.145, 479.555, 53051.418 24/09/12,22:57:14,15,09,1, 11.9,1,1, 17.716, 10416.115, 479.573, 53051.407 24/09/12,22:57:14,16,09,1, 11.9,1,1, 17.716, 10416.127, 479.561, 53051.397 24/09/12,22:57:14,17,09,1, 11.9,1,1, 17.716, 10416.151, 479.565, 53051.413 24/09/12,22:57:14,18,09,1, 11.9,1,1, 17.716, 10416.156, 479.547, 53051.383 24/09/12,22:57:14,19,09,1, 11.9,1,1, 17.716, 10416.168, 479.562, 53051.436 24/09/12,22:57:15,00,10,1, 11.9,1,1, 17.709, 10416.160, 479.562, 53051.436 24/09/12,22:57:15,01,10,1, 11.9,1,1, 17.709, 10416.168, 479.534, 53051.360 24/09/12,22:57:15,02,10,1, 11.9,1,1, 17.709, 10416.198, 479.535, 53051.338 24/09/12,22:57:15,03,10,1, 11.9,1,1, 17.709, 10416.216, 479.549, 53051.338 24/09/12,22:57:15,04,10,1, 11.9,1,1, 17.709, 10416.225, 479.525, 53051.294 24/09/12,22:57:15,05,10,1, 11.9,1,1, 17.709, 10416.222, 479.510, 53051.366 24/09/12,22:57:15,06,10,1, 11.9,1,1, 17.709, 10416.226, 479.512, 53051.373 24/09/12,22:57:15,07,10,1, 11.9,1,1, 17.709, 10416.235, 479.499, 53051.366 24/09/12,22:57:15,08,10,1, 11.9,1,1, 17.709, 10416.268, 479.498, 53051.394 24/09/12,22:57:15,09,10,1, 11.9,1,1, 17.709, 10416.258, 479.498, 53051.445 24/09/12,22:57:15,10,10,1, 11.9,1,1, 17.709, 10416.260, 479.471, 53051.388 24/09/12,22:57:15,11,10,1, 11.9,1,1, 17.709, 10416.280, 479.493, 53051.305 24/09/12,22:57:15,12,10,1, 11.9,1,1, 17.709, 10416.269, 479.487, 53051.335 24/09/12,22:57:15,13,10,1, 11.9,1,1, 17.709, 10416.273, 479.470, 53051.327 24/09/12,22:57:15,14,10,1, 11.9,1,1, 17.709, 10416.279, 479.492, 53051.499 24/09/12,22:57:15,15,10,1, 11.9,1,1, 17.709, 10416.322, 479.478, 53051.389 24/09/12,22:57:15,16,10,1, 11.9,1,1, 17.709, 10416.307, 479.462, 53051.368 24/09/12,22:57:15,17,10,1, 11.9,1,1, 17.709, 10416.340, 479.464, 53051.366 24/09/12,22:57:15,18,10,1, 11.9,1,1, 17.709, 10416.324, 479.457, 53051.379 24/09/12,22:57:15,19,10,1, 11.9,1,1, 17.709, 10416.357, 479.450, 53051.336 24/09/12,22:57:16,00,10,1, 11.8,1,1, 17.706, 10416.352, 479.450, 53051.336 24/09/12,22:57:16,01,10,1, 11.8,1,1, 17.706, 10416.348, 479.461, 53051.309 24/09/12,22:57:16,02,10,1, 11.8,1,1, 17.706, 10416.357, 479.443, 53051.325 24/09/12,22:57:16,03,10,1, 11.8,1,1, 17.706, 10416.377, 479.424, 53051.314 24/09/12,22:57:16,04,10,1, 11.8,1,1, 17.706, 10416.351, 479.412, 53051.347 24/09/12,22:57:16,05,10,1, 11.8,1,1, 17.706, 10416.386, 479.435, 53051.332 24/09/12,22:57:16,06,10,1, 11.8,1,1, 17.706, 10416.402, 479.415, 53051.269 24/09/12,22:57:16,07,10,1, 11.8,1,1, 17.706, 10416.392, 479.415, 53051.339 24/09/12,22:57:16,08,10,1, 11.8,1,1, 17.706, 10416.443, 479.418, 53051.333 24/09/12,22:57:16,09,10,1, 11.8,1,1, 17.706, 10416.425, 479.398, 53051.315 24/09/12,22:57:16,10,10,1, 11.8,1,1, 17.706, 10416.432, 479.391, 53051.300 24/09/12,22:57:16,11,10,1, 11.8,1,1, 17.706, 10416.434, 479.386, 53051.315 24/09/12,22:57:16,12,10,1, 11.8,1,1, 17.706, 10416.446, 479.395, 53051.294 24/09/12,22:57:16,13,10,1, 11.8,1,1, 17.706, 10416.446, 479.384, 53051.288 24/09/12,22:57:16,14,10,1, 11.8,1,1, 17.706, 10416.477, 479.384, 53051.267 24/09/12,22:57:16,15,10,1, 11.8,1,1, 17.706, 10416.455, 479.373, 53051.275 24/09/12,22:57:16,16,10,1, 11.8,1,1, 17.706, 10416.478, 479.373, 53051.320 24/09/12,22:57:16,17,10,1, 11.8,1,1, 17.706, 10416.501, 479.373, 53051.251 24/09/12,22:57:16,18,10,1, 11.8,1,1, 17.706, 10416.523, 479.333, 53051.278 24/09/12,22:57:16,19,10,1, 11.8,1,1, 17.706, 10416.494, 479.349, 53051.284 24/09/12,22:57:17,00,10,1, 11.8,1,1, 17.708, 10416.493, 479.349, 53051.284 24/09/12,22:57:17,01,10,1, 11.8,1,1, 17.708, 10416.515, 479.360, 53051.287 24/09/12,22:57:17,02,10,1, 11.8,1,1, 17.708, 10416.524, 479.341, 53051.294 24/09/12,22:57:17,03,10,1, 11.8,1,1, 17.708, 10416.517, 479.321, 53051.244 24/09/12,22:57:17,04,10,1, 11.8,1,1, 17.708, 10416.535, 479.340, 53051.259 24/09/12,22:57:17,05,10,1, 11.8,1,1, 17.708, 10416.535, 479.332, 53051.266 24/09/12,22:57:17,06,10,1, 11.8,1,1, 17.708, 10416.571, 479.304, 53051.244 24/09/12,22:57:17,07,10,1, 11.8,1,1, 17.708, 10416.586, 479.319, 53051.195 24/09/12,22:57:17,08,10,1, 11.8,1,1, 17.708, 10416.557, 479.298, 53051.215 24/09/12,22:57:17,09,10,1, 11.8,1,1, 17.708, 10416.579, 479.274, 53051.163 24/09/12,22:57:17,10,10,1, 11.8,1,1, 17.708, 10416.573, 479.298, 53051.224 24/09/12,22:57:17,11,10,1, 11.8,1,1, 17.708, 10416.601, 479.287, 53051.219 24/09/12,22:57:17,12,10,1, 11.8,1,1, 17.708, 10416.607, 479.270, 53051.272 24/09/12,22:57:17,13,10,1, 11.8,1,1, 17.708, 10416.628, 479.266, 53051.217 24/09/12,22:57:17,14,10,1, 11.8,1,1, 17.708, 10416.627, 479.254, 53051.257 24/09/12,22:57:17,15,10,1, 11.8,1,1, 17.708, 10416.622, 479.290, 53051.243 24/09/12,22:57:17,16,10,1, 11.8,1,1, 17.708, 10416.675, 479.274, 53051.265 24/09/12,22:57:17,17,10,1, 11.8,1,1, 17.708, 10416.668, 479.270, 53051.211 24/09/12,22:57:17,18,10,1, 11.8,1,1, 17.708, 10416.669, 479.266, 53051.184 24/09/12,22:57:17,19,10,1, 11.8,1,1, 17.708, 10416.687, 479.245, 53051.197 24/09/12,22:57:18,00,10,1, 11.9,1,1, 17.708, 10416.685, 479.245, 53051.197 24/09/12,22:57:18,01,10,1, 11.9,1,1, 17.708, 10416.695, 479.232, 53051.286 24/09/12,22:57:18,02,10,1, 11.9,1,1, 17.708, 10416.675, 479.234, 53051.262 24/09/12,22:57:18,03,10,1, 11.9,1,1, 17.708, 10416.711, 479.244, 53051.204 24/09/12,22:57:18,04,10,1, 11.9,1,1, 17.708, 10416.700, 479.227, 53051.283 24/09/12,22:57:18,05,10,1, 11.9,1,1, 17.708, 10416.704, 479.226, 53051.182 24/09/12,22:57:18,06,10,1, 11.9,1,1, 17.708, 10416.735, 479.218, 53051.241 24/09/12,22:57:18,07,10,1, 11.9,1,1, 17.708, 10416.748, 479.191, 53051.158 24/09/12,22:57:18,08,10,1, 11.9,1,1, 17.708, 10416.740, 479.196, 53051.262 24/09/12,22:57:18,09,10,1, 11.9,1,1, 17.708, 10416.745, 479.176, 53051.140 24/09/12,22:57:18,10,10,1, 11.9,1,1, 17.708, 10416.786, 479.177, 53051.223 24/09/12,22:57:18,11,10,1, 11.9,1,1, 17.708, 10416.782, 479.169, 53051.219 24/09/12,22:57:18,12,10,1, 11.9,1,1, 17.708, 10416.796, 479.156, 53051.206 24/09/12,22:57:18,13,10,1, 11.9,1,1, 17.708, 10416.791, 479.144, 53051.172 24/09/12,22:57:18,14,10,1, 11.9,1,1, 17.708, 10416.810, 479.153, 53051.179 24/09/12,22:57:18,15,10,1, 11.9,1,1, 17.708, 10416.836, 479.156, 53051.170 24/09/12,22:57:18,16,10,1, 11.9,1,1, 17.708, 10416.822, 479.121, 53051.154 24/09/12,22:57:18,17,10,1, 11.9,1,1, 17.708, 10416.847, 479.147, 53051.184 24/09/12,22:57:18,18,10,1, 11.9,1,1, 17.708, 10416.847, 479.124, 53051.100 24/09/12,22:57:18,19,10,1, 11.9,1,1, 17.708, 10416.836, 479.115, 53051.181 24/09/12,22:57:19,00,10,1, 12.0,1,1, 17.706, 10416.836, 479.115, 53051.181 24/09/12,22:57:19,01,10,1, 12.0,1,1, 17.706, 10416.887, 479.112, 53051.138 24/09/12,22:57:19,02,10,1, 12.0,1,1, 17.706, 10416.880, 479.079, 53051.097 24/09/12,22:57:19,03,10,1, 12.0,1,1, 17.706, 10416.877, 479.065, 53051.111 24/09/12,22:57:19,04,10,1, 12.0,1,1, 17.706, 10416.874, 479.071, 53051.170 24/09/12,22:57:19,05,10,1, 12.0,1,1, 17.706, 10416.872, 479.065, 53051.130 24/09/12,22:57:19,06,10,1, 12.0,1,1, 17.706, 10416.911, 479.066, 53051.118 24/09/12,22:57:19,07,10,1, 12.0,1,1, 17.706, 10416.922, 479.047, 53051.127 24/09/12,22:57:19,08,10,1, 12.0,1,1, 17.706, 10416.906, 479.034, 53051.140 24/09/12,22:57:19,09,10,1, 12.0,1,1, 17.706, 10416.936, 479.052, 53051.063 24/09/12,22:57:19,10,10,1, 12.0,1,1, 17.706, 10416.947, 479.027, 53051.079 24/09/12,22:57:19,11,10,1, 12.0,1,1, 17.706, 10416.965, 479.012, 53051.066 24/09/12,22:57:19,12,10,1, 12.0,1,1, 17.706, 10416.951, 479.027, 53051.103 24/09/12,22:57:19,13,10,1, 12.0,1,1, 17.706, 10416.985, 478.994, 53051.046 24/09/12,22:57:19,14,10,1, 12.0,1,1, 17.706, 10416.992, 478.995, 53051.080 24/09/12,22:57:19,15,10,1, 12.0,1,1, 17.706, 10417.008, 478.986, 53051.078 24/09/12,22:57:19,16,10,1, 12.0,1,1, 17.706, 10417.001, 478.979, 53051.050 24/09/12,22:57:19,17,10,1, 12.0,1,1, 17.706, 10416.998, 478.986, 53051.138 24/09/12,22:57:19,18,10,1, 12.0,1,1, 17.706, 10417.010, 478.973, 53051.100 24/09/12,22:57:19,19,10,1, 12.0,1,1, 17.706, 10417.029, 478.980, 53051.041 24/09/12,22:57:20,00,10,1, 11.9,1,1, 17.709, 10417.027, 478.980, 53051.041 24/09/12,22:57:20,01,10,1, 11.9,1,1, 17.709, 10417.039, 478.961, 53051.074 24/09/12,22:57:20,02,10,1, 11.9,1,1, 17.709, 10417.052, 478.937, 53051.043 24/09/12,22:57:20,03,10,1, 11.9,1,1, 17.709, 10417.064, 478.934, 53051.051 24/09/12,22:57:20,04,10,1, 11.9,1,1, 17.709, 10417.073, 478.917, 53051.069 24/09/12,22:57:20,05,10,1, 11.9,1,1, 17.709, 10417.064, 478.930, 53051.058 24/09/12,22:57:20,06,10,1, 11.9,1,1, 17.709, 10417.063, 478.907, 53051.055 24/09/12,22:57:20,07,10,1, 11.9,1,1, 17.709, 10417.077, 478.906, 53051.080 24/09/12,22:57:20,08,10,1, 11.9,1,1, 17.709, 10417.101, 478.894, 53051.040 24/09/12,22:57:20,09,10,1, 11.9,1,1, 17.709, 10417.106, 478.884, 53051.088 24/09/12,22:57:20,10,10,1, 11.9,1,1, 17.709, 10417.123, 478.894, 53051.076 24/09/12,22:57:20,11,10,1, 11.9,1,1, 17.709, 10417.123, 478.879, 53051.049 24/09/12,22:57:20,12,10,1, 11.9,1,1, 17.709, 10417.139, 478.877, 53051.003 24/09/12,22:57:20,13,10,1, 11.9,1,1, 17.709, 10417.154, 478.866, 53051.035 24/09/12,22:57:20,14,10,1, 11.9,1,1, 17.709, 10417.161, 478.847, 53050.975 24/09/12,22:57:20,15,10,1, 11.9,1,1, 17.709, 10417.145, 478.850, 53051.037 24/09/12,22:57:20,16,10,1, 11.9,1,1, 17.709, 10417.174, 478.845, 53050.993 24/09/12,22:57:20,17,10,1, 11.9,1,1, 17.709, 10417.171, 478.844, 53050.954 24/09/12,22:57:20,18,10,1, 11.9,1,1, 17.709, 10417.211, 478.843, 53051.052 24/09/12,22:57:20,19,10,1, 11.9,1,1, 17.709, 10417.184, 478.821, 53050.988 24/09/12,22:57:21,00,10,1, 11.9,1,1, 17.710, 10417.178, 478.821, 53050.988 24/09/12,22:57:21,01,10,1, 11.9,1,1, 17.710, 10417.205, 478.796, 53051.012 24/09/12,22:57:21,02,10,1, 11.9,1,1, 17.710, 10417.223, 478.814, 53051.034 24/09/12,22:57:21,03,10,1, 11.9,1,1, 17.710, 10417.234, 478.803, 53051.035 24/09/12,22:57:21,04,10,1, 11.9,1,1, 17.710, 10417.242, 478.797, 53051.010 24/09/12,22:57:21,05,10,1, 11.9,1,1, 17.710, 10417.266, 478.807, 53051.061 24/09/12,22:57:21,06,10,1, 11.9,1,1, 17.710, 10417.261, 478.790, 53051.025 24/09/12,22:57:21,07,10,1, 11.9,1,1, 17.710, 10417.290, 478.781, 53051.002 24/09/12,22:57:21,08,10,1, 11.9,1,1, 17.710, 10417.271, 478.783, 53050.985 24/09/12,22:57:21,09,10,1, 11.9,1,1, 17.710, 10417.294, 478.775, 53050.948 24/09/12,22:57:21,10,10,1, 11.9,1,1, 17.710, 10417.300, 478.743, 53050.927 24/09/12,22:57:21,11,10,1, 11.9,1,1, 17.710, 10417.313, 478.750, 53050.963 24/09/12,22:57:21,12,10,1, 11.9,1,1, 17.710, 10417.311, 478.740, 53050.983 24/09/12,22:57:21,13,10,1, 11.9,1,1, 17.710, 10417.333, 478.731, 53050.945 24/09/12,22:57:21,14,10,1, 11.9,1,1, 17.710, 10417.326, 478.737, 53051.040 24/09/12,22:57:21,15,10,1, 11.9,1,1, 17.710, 10417.364, 478.705, 53050.875 24/09/12,22:57:21,16,10,1, 11.9,1,1, 17.710, 10417.391, 478.710, 53050.952 24/09/12,22:57:21,17,10,1, 11.9,1,1, 17.710, 10417.365, 478.713, 53050.997 24/09/12,22:57:21,18,10,1, 11.9,1,1, 17.710, 10417.409, 478.696, 53050.973 24/09/12,22:57:21,19,10,1, 11.9,1,1, 17.710, 10417.366, 478.697, 53050.962 24/09/12,22:57:22,00,10,1, 11.9,1,1, 17.702, 10417.361, 478.697, 53050.962 24/09/12,22:57:22,01,10,1, 11.9,1,1, 17.702, 10417.403, 478.663, 53050.999 24/09/12,22:57:22,02,10,1, 11.9,1,1, 17.702, 10417.403, 478.655, 53050.974 24/09/12,22:57:22,03,10,1, 11.9,1,1, 17.702, 10417.411, 478.642, 53050.991 24/09/12,22:57:22,04,10,1, 11.9,1,1, 17.702, 10417.433, 478.633, 53050.955 24/09/12,22:57:22,05,10,1, 11.9,1,1, 17.702, 10417.471, 478.619, 53050.892 24/09/12,22:57:22,06,10,1, 11.9,1,1, 17.702, 10417.454, 478.617, 53050.931 24/09/12,22:57:22,07,10,1, 11.9,1,1, 17.702, 10417.466, 478.631, 53050.945 24/09/12,22:57:22,08,10,1, 11.9,1,1, 17.702, 10417.465, 478.598, 53050.964 24/09/12,22:57:22,09,10,1, 11.9,1,1, 17.702, 10417.483, 478.598, 53050.921 24/09/12,22:57:22,10,10,1, 11.9,1,1, 17.702, 10417.455, 478.598, 53050.929 24/09/12,22:57:22,11,10,1, 11.9,1,1, 17.702, 10417.514, 478.569, 53050.886 24/09/12,22:57:22,12,10,1, 11.9,1,1, 17.702, 10417.494, 478.583, 53050.905 24/09/12,22:57:22,13,10,1, 11.9,1,1, 17.702, 10417.506, 478.574, 53050.861 24/09/12,22:57:22,14,10,1, 11.9,1,1, 17.702, 10417.533, 478.545, 53050.898 24/09/12,22:57:22,15,10,1, 11.9,1,1, 17.702, 10417.518, 478.554, 53050.856 24/09/12,22:57:22,16,10,1, 11.9,1,1, 17.702, 10417.545, 478.524, 53050.863 24/09/12,22:57:22,17,10,1, 11.9,1,1, 17.702, 10417.522, 478.522, 53050.790 24/09/12,22:57:22,18,10,1, 11.9,1,1, 17.702, 10417.543, 478.503, 53050.834 24/09/12,22:57:22,19,10,1, 11.9,1,1, 17.702, 10417.571, 478.513, 53050.783 24/09/12,22:57:23,00,10,1, 11.9,1,1, 17.708, 10417.570, 478.513, 53050.783 24/09/12,22:57:23,01,10,1, 11.9,1,1, 17.708, 10417.599, 478.474, 53050.801 24/09/12,22:57:23,02,10,1, 11.9,1,1, 17.708, 10417.585, 478.469, 53050.817 24/09/12,22:57:23,03,10,1, 11.9,1,1, 17.708, 10417.597, 478.434, 53050.813 24/09/12,22:57:23,04,10,1, 11.9,1,1, 17.708, 10417.598, 478.452, 53050.793 24/09/12,22:57:23,05,10,1, 11.9,1,1, 17.708, 10417.611, 478.426, 53050.830 24/09/12,22:57:23,06,10,1, 11.9,1,1, 17.708, 10417.637, 478.429, 53050.839 24/09/12,22:57:23,07,10,1, 11.9,1,1, 17.708, 10417.621, 478.413, 53050.748 24/09/12,22:57:23,08,10,1, 11.9,1,1, 17.708, 10417.629, 478.402, 53050.733 24/09/12,22:57:23,09,10,1, 11.9,1,1, 17.708, 10417.609, 478.409, 53050.733 24/09/12,22:57:23,10,10,1, 11.9,1,1, 17.708, 10417.642, 478.389, 53050.791 24/09/12,22:57:23,11,10,1, 11.9,1,1, 17.708, 10417.652, 478.378, 53050.815 24/09/12,22:57:23,12,10,1, 11.9,1,1, 17.708, 10417.666, 478.375, 53050.773 24/09/12,22:57:23,13,10,1, 11.9,1,1, 17.708, 10417.683, 478.378, 53050.787 24/09/12,22:57:23,14,10,1, 11.9,1,1, 17.708, 10417.694, 478.341, 53050.730 24/09/12,22:57:23,15,10,1, 11.9,1,1, 17.708, 10417.712, 478.326, 53050.783 24/09/12,22:57:23,16,10,1, 11.9,1,1, 17.708, 10417.716, 478.329, 53050.770 24/09/12,22:57:23,17,10,1, 11.9,1,1, 17.708, 10417.718, 478.332, 53050.749 24/09/12,22:57:23,18,10,1, 11.9,1,1, 17.708, 10417.738, 478.311, 53050.714 24/09/12,22:57:23,19,10,1, 11.9,1,1, 17.708, 10417.732, 478.297, 53050.637 24/09/12,22:57:24,00,09,1, 11.9,1,1, 17.708, 10417.728, 478.297, 53050.637 24/09/12,22:57:24,01,09,1, 11.9,1,1, 17.708, 10417.722, 478.292, 53050.708 24/09/12,22:57:24,02,09,1, 11.9,1,1, 17.708, 10417.755, 478.263, 53050.740 24/09/12,22:57:24,03,09,1, 11.9,1,1, 17.708, 10417.756, 478.250, 53050.774 24/09/12,22:57:24,04,09,1, 11.9,1,1, 17.708, 10417.770, 478.263, 53050.750 24/09/12,22:57:24,05,09,1, 11.9,1,1, 17.708, 10417.782, 478.230, 53050.709 24/09/12,22:57:24,06,09,1, 11.9,1,1, 17.708, 10417.771, 478.240, 53050.692 24/09/12,22:57:24,07,09,1, 11.9,1,1, 17.708, 10417.818, 478.217, 53050.668 24/09/12,22:57:24,08,09,1, 11.9,1,1, 17.708, 10417.815, 478.184, 53050.706 24/09/12,22:57:24,09,09,1, 11.9,1,1, 17.708, 10417.817, 478.210, 53050.690 24/09/12,22:57:24,10,09,1, 11.9,1,1, 17.708, 10417.809, 478.172, 53050.676 24/09/12,22:57:24,11,09,1, 11.9,1,1, 17.708, 10417.822, 478.166, 53050.636 24/09/12,22:57:24,12,09,1, 11.9,1,1, 17.708, 10417.824, 478.167, 53050.702 24/09/12,22:57:24,13,09,1, 11.9,1,1, 17.708, 10417.844, 478.135, 53050.688 24/09/12,22:57:24,14,09,1, 11.9,1,1, 17.708, 10417.838, 478.132, 53050.681 24/09/12,22:57:24,15,09,1, 11.9,1,1, 17.708, 10417.817, 478.125, 53050.598 24/09/12,22:57:24,16,09,1, 11.9,1,1, 17.708, 10417.866, 478.119, 53050.681 24/09/12,22:57:24,17,09,1, 11.9,1,1, 17.708, 10417.867, 478.078, 53050.580 24/09/12,22:57:24,18,09,1, 11.9,1,1, 17.708, 10417.874, 478.100, 53050.668 24/09/12,22:57:24,19,09,1, 11.9,1,1, 17.708, 10417.879, 478.070, 53050.655 24/09/12,22:57:25,00,09,1, 11.8,1,1, 17.709, 10417.879, 478.070, 53050.655 24/09/12,22:57:25,01,09,1, 11.8,1,1, 17.709, 10417.919, 478.045, 53050.582 24/09/12,22:57:25,02,09,1, 11.8,1,1, 17.709, 10417.914, 478.023, 53050.554 24/09/12,22:57:25,03,09,1, 11.8,1,1, 17.709, 10417.923, 478.019, 53050.547 24/09/12,22:57:25,04,09,1, 11.8,1,1, 17.709, 10417.913, 478.014, 53050.525 24/09/12,22:57:25,05,09,1, 11.8,1,1, 17.709, 10417.933, 477.982, 53050.579 24/09/12,22:57:25,06,09,1, 11.8,1,1, 17.709, 10417.956, 477.989, 53050.564 24/09/12,22:57:25,07,09,1, 11.8,1,1, 17.709, 10417.959, 477.959, 53050.553 24/09/12,22:57:25,08,09,1, 11.8,1,1, 17.709, 10417.979, 477.963, 53050.550 24/09/12,22:57:25,09,09,1, 11.8,1,1, 17.709, 10417.988, 477.934, 53050.519 24/09/12,22:57:25,10,09,1, 11.8,1,1, 17.709, 10417.953, 477.933, 53050.576 24/09/12,22:57:25,11,09,1, 11.8,1,1, 17.709, 10417.980, 477.926, 53050.478 24/09/12,22:57:25,12,09,1, 11.8,1,1, 17.709, 10417.998, 477.906, 53050.537 24/09/12,22:57:25,13,09,1, 11.8,1,1, 17.709, 10417.985, 477.921, 53050.520 24/09/12,22:57:25,14,09,1, 11.8,1,1, 17.709, 10417.993, 477.876, 53050.473 24/09/12,22:57:25,15,09,1, 11.8,1,1, 17.709, 10418.010, 477.903, 53050.539 24/09/12,22:57:25,16,09,1, 11.8,1,1, 17.709, 10417.991, 477.878, 53050.446 24/09/12,22:57:25,17,09,1, 11.8,1,1, 17.709, 10417.990, 477.861, 53050.502 24/09/12,22:57:25,18,09,1, 11.8,1,1, 17.709, 10418.042, 477.859, 53050.521 24/09/12,22:57:25,19,09,1, 11.8,1,1, 17.709, 10418.049, 477.834, 53050.462 24/09/12,22:57:26,00,09,1, 12.0,1,1, 17.708, 10418.046, 477.834, 53050.462 24/09/12,22:57:26,01,09,1, 12.0,1,1, 17.708, 10418.052, 477.821, 53050.413 24/09/12,22:57:26,02,09,1, 12.0,1,1, 17.708, 10418.074, 477.831, 53050.463 24/09/12,22:57:26,03,09,1, 12.0,1,1, 17.708, 10418.054, 477.808, 53050.450 24/09/12,22:57:26,04,09,1, 12.0,1,1, 17.708, 10418.070, 477.784, 53050.439 24/09/12,22:57:26,05,09,1, 12.0,1,1, 17.708, 10418.070, 477.787, 53050.428 24/09/12,22:57:26,06,09,1, 12.0,1,1, 17.708, 10418.089, 477.772, 53050.376 24/09/12,22:57:26,07,09,1, 12.0,1,1, 17.708, 10418.079, 477.763, 53050.418 24/09/12,22:57:26,08,09,1, 12.0,1,1, 17.708, 10418.103, 477.775, 53050.403 24/09/12,22:57:26,09,09,1, 12.0,1,1, 17.708, 10418.096, 477.717, 53050.390 24/09/12,22:57:26,10,09,1, 12.0,1,1, 17.708, 10418.123, 477.722, 53050.367 24/09/12,22:57:26,11,09,1, 12.0,1,1, 17.708, 10418.110, 477.697, 53050.330 24/09/12,22:57:26,12,09,1, 12.0,1,1, 17.708, 10418.137, 477.692, 53050.361 24/09/12,22:57:26,13,09,1, 12.0,1,1, 17.708, 10418.128, 477.682, 53050.382 24/09/12,22:57:26,14,09,1, 12.0,1,1, 17.708, 10418.142, 477.679, 53050.313 24/09/12,22:57:26,15,09,1, 12.0,1,1, 17.708, 10418.168, 477.665, 53050.346 24/09/12,22:57:26,16,09,1, 12.0,1,1, 17.708, 10418.142, 477.645, 53050.318 24/09/12,22:57:26,17,09,1, 12.0,1,1, 17.708, 10418.159, 477.642, 53050.294 24/09/12,22:57:26,18,09,1, 12.0,1,1, 17.708, 10418.162, 477.632, 53050.323 24/09/12,22:57:26,19,09,1, 12.0,1,1, 17.708, 10418.193, 477.627, 53050.319 24/09/12,22:57:27,00,09,1, 11.8,1,1, 17.704, 10418.187, 477.627, 53050.319 24/09/12,22:57:27,01,09,1, 11.8,1,1, 17.704, 10418.195, 477.591, 53050.302 24/09/12,22:57:27,02,09,1, 11.8,1,1, 17.704, 10418.190, 477.582, 53050.297 24/09/12,22:57:27,03,09,1, 11.8,1,1, 17.704, 10418.195, 477.558, 53050.298 24/09/12,22:57:27,04,09,1, 11.8,1,1, 17.704, 10418.234, 477.552, 53050.266 24/09/12,22:57:27,05,09,1, 11.8,1,1, 17.704, 10418.210, 477.531, 53050.278 24/09/12,22:57:27,06,09,1, 11.8,1,1, 17.704, 10418.220, 477.543, 53050.228 24/09/12,22:57:27,07,09,1, 11.8,1,1, 17.704, 10418.232, 477.532, 53050.222 24/09/12,22:57:27,08,09,1, 11.8,1,1, 17.704, 10418.228, 477.514, 53050.244 24/09/12,22:57:27,09,09,1, 11.8,1,1, 17.704, 10418.229, 477.500, 53050.233 24/09/12,22:57:27,10,09,1, 11.8,1,1, 17.704, 10418.244, 477.477, 53050.218 24/09/12,22:57:27,11,09,1, 11.8,1,1, 17.704, 10418.241, 477.478, 53050.250 24/09/12,22:57:27,12,09,1, 11.8,1,1, 17.704, 10418.267, 477.447, 53050.171 24/09/12,22:57:27,13,09,1, 11.8,1,1, 17.704, 10418.260, 477.445, 53050.196 24/09/12,22:57:27,14,09,1, 11.8,1,1, 17.704, 10418.280, 477.435, 53050.161 24/09/12,22:57:27,15,09,1, 11.8,1,1, 17.704, 10418.274, 477.439, 53050.189 24/09/12,22:57:27,16,09,1, 11.8,1,1, 17.704, 10418.273, 477.410, 53050.161 24/09/12,22:57:27,17,09,1, 11.8,1,1, 17.704, 10418.256, 477.391, 53050.174 24/09/12,22:57:27,18,09,1, 11.8,1,1, 17.704, 10418.314, 477.409, 53050.109 24/09/12,22:57:27,19,09,1, 11.8,1,1, 17.704, 10418.305, 477.386, 53050.100 24/09/12,22:57:28,00,09,1, 11.9,1,1, 17.703, 10418.304, 477.386, 53050.100 24/09/12,22:57:28,01,09,1, 11.9,1,1, 17.703, 10418.299, 477.359, 53050.118 24/09/12,22:57:28,02,09,1, 11.9,1,1, 17.703, 10418.320, 477.333, 53050.112 24/09/12,22:57:28,03,09,1, 11.9,1,1, 17.703, 10418.323, 477.337, 53050.083 24/09/12,22:57:28,04,09,1, 11.9,1,1, 17.703, 10418.314, 477.324, 53050.091 24/09/12,22:57:28,05,09,1, 11.9,1,1, 17.703, 10418.336, 477.322, 53050.108 24/09/12,22:57:28,06,09,1, 11.9,1,1, 17.703, 10418.350, 477.281, 53050.123 24/09/12,22:57:28,07,09,1, 11.9,1,1, 17.703, 10418.328, 477.266, 53050.021 24/09/12,22:57:28,08,09,1, 11.9,1,1, 17.703, 10418.341, 477.244, 53050.036 24/09/12,22:57:28,09,09,1, 11.9,1,1, 17.703, 10418.377, 477.223, 53050.020 24/09/12,22:57:28,10,09,1, 11.9,1,1, 17.703, 10418.353, 477.239, 53050.007 24/09/12,22:57:28,11,09,1, 11.9,1,1, 17.703, 10418.357, 477.234, 53050.036 24/09/12,22:57:28,12,09,1, 11.9,1,1, 17.703, 10418.380, 477.216, 53050.062 24/09/12,22:57:28,13,09,1, 11.9,1,1, 17.703, 10418.366, 477.221, 53050.042 24/09/12,22:57:28,14,09,1, 11.9,1,1, 17.703, 10418.353, 477.176, 53050.006 24/09/12,22:57:28,15,09,1, 11.9,1,1, 17.703, 10418.389, 477.165, 53049.994 24/09/12,22:57:28,16,09,1, 11.9,1,1, 17.703, 10418.381, 477.165, 53049.978 24/09/12,22:57:28,17,09,1, 11.9,1,1, 17.703, 10418.405, 477.132, 53049.968 24/09/12,22:57:28,18,09,1, 11.9,1,1, 17.703, 10418.386, 477.148, 53049.976 24/09/12,22:57:28,19,09,1, 11.9,1,1, 17.703, 10418.410, 477.111, 53049.971 24/09/12,22:57:29,00,09,1, 11.9,1,1, 17.704, 10418.404, 477.111, 53049.971 24/09/12,22:57:29,01,09,1, 11.9,1,1, 17.704, 10418.403, 477.109, 53049.962 24/09/12,22:57:29,02,09,1, 11.9,1,1, 17.704, 10418.442, 477.058, 53049.891 24/09/12,22:57:29,03,09,1, 11.9,1,1, 17.704, 10418.443, 477.048, 53049.949 24/09/12,22:57:29,04,09,1, 11.9,1,1, 17.704, 10418.456, 477.056, 53049.918 24/09/12,22:57:29,05,09,1, 11.9,1,1, 17.704, 10418.420, 477.048, 53049.919 24/09/12,22:57:29,06,09,1, 11.9,1,1, 17.704, 10418.461, 477.017, 53049.930 24/09/12,22:57:29,07,09,1, 11.9,1,1, 17.704, 10418.461, 477.000, 53049.943 24/09/12,22:57:29,08,09,1, 11.9,1,1, 17.704, 10418.438, 476.992, 53049.931 24/09/12,22:57:29,09,09,1, 11.9,1,1, 17.704, 10418.461, 476.985, 53049.906 24/09/12,22:57:29,10,09,1, 11.9,1,1, 17.704, 10418.445, 476.967, 53049.835 24/09/12,22:57:29,11,09,1, 11.9,1,1, 17.704, 10418.443, 476.974, 53049.858 24/09/12,22:57:29,12,09,1, 11.9,1,1, 17.704, 10418.467, 476.938, 53049.849 24/09/12,22:57:29,13,09,1, 11.9,1,1, 17.704, 10418.462, 476.937, 53049.846 24/09/12,22:57:29,14,09,1, 11.9,1,1, 17.704, 10418.498, 476.953, 53049.873 24/09/12,22:57:29,15,09,1, 11.9,1,1, 17.704, 10418.483, 476.914, 53049.788 24/09/12,22:57:29,16,09,1, 11.9,1,1, 17.704, 10418.502, 476.919, 53049.831 24/09/12,22:57:29,17,09,1, 11.9,1,1, 17.704, 10418.491, 476.890, 53049.799 24/09/12,22:57:29,18,09,1, 11.9,1,1, 17.704, 10418.485, 476.875, 53049.780 24/09/12,22:57:29,19,09,1, 11.9,1,1, 17.704, 10418.494, 476.870, 53049.790 24/09/12,22:57:30,00,09,1, 11.8,1,1, 17.704, 10418.488, 476.870, 53049.790 24/09/12,22:57:30,01,09,1, 11.8,1,1, 17.704, 10418.544, 476.840, 53049.748 24/09/12,22:57:30,02,09,1, 11.8,1,1, 17.704, 10418.525, 476.833, 53049.741 24/09/12,22:57:30,03,09,1, 11.8,1,1, 17.704, 10418.526, 476.819, 53049.732 24/09/12,22:57:30,04,09,1, 11.8,1,1, 17.704, 10418.535, 476.812, 53049.754 24/09/12,22:57:30,05,09,1, 11.8,1,1, 17.704, 10418.529, 476.787, 53049.726 24/09/12,22:57:30,06,09,1, 11.8,1,1, 17.704, 10418.531, 476.801, 53049.784 24/09/12,22:57:30,07,09,1, 11.8,1,1, 17.704, 10418.559, 476.767, 53049.768 24/09/12,22:57:30,08,09,1, 11.8,1,1, 17.704, 10418.553, 476.758, 53049.681 24/09/12,22:57:30,09,09,1, 11.8,1,1, 17.704, 10418.550, 476.758, 53049.660 24/09/12,22:57:30,10,09,1, 11.8,1,1, 17.704, 10418.557, 476.746, 53049.724 24/09/12,22:57:30,11,09,1, 11.8,1,1, 17.704, 10418.575, 476.719, 53049.656 24/09/12,22:57:30,12,09,1, 11.8,1,1, 17.704, 10418.570, 476.728, 53049.611 24/09/12,22:57:30,13,09,1, 11.8,1,1, 17.704, 10418.566, 476.713, 53049.600 24/09/12,22:57:30,14,09,1, 11.8,1,1, 17.704, 10418.601, 476.690, 53049.612 24/09/12,22:57:30,15,09,1, 11.8,1,1, 17.704, 10418.583, 476.677, 53049.618 24/09/12,22:57:30,16,09,1, 11.8,1,1, 17.704, 10418.608, 476.656, 53049.642 24/09/12,22:57:30,17,09,1, 11.8,1,1, 17.704, 10418.604, 476.656, 53049.639 24/09/12,22:57:30,18,09,1, 11.8,1,1, 17.704, 10418.591, 476.662, 53049.598 24/09/12,22:57:30,19,09,1, 11.8,1,1, 17.704, 10418.615, 476.645, 53049.622 24/09/12,22:57:31,00,09,1, 11.9,1,1, 17.705, 10418.613, 476.645, 53049.622 24/09/12,22:57:31,01,09,1, 11.9,1,1, 17.705, 10418.595, 476.618, 53049.576 24/09/12,22:57:31,02,09,1, 11.9,1,1, 17.705, 10418.601, 476.596, 53049.537 24/09/12,22:57:31,03,09,1, 11.9,1,1, 17.705, 10418.618, 476.603, 53049.544 24/09/12,22:57:31,04,09,1, 11.9,1,1, 17.705, 10418.632, 476.592, 53049.504 24/09/12,22:57:31,05,09,1, 11.9,1,1, 17.705, 10418.631, 476.562, 53049.555 24/09/12,22:57:31,06,09,1, 11.9,1,1, 17.705, 10418.629, 476.568, 53049.597 24/09/12,22:57:31,07,09,1, 11.9,1,1, 17.705, 10418.647, 476.553, 53049.589 24/09/12,22:57:31,08,09,1, 11.9,1,1, 17.705, 10418.662, 476.553, 53049.511 24/09/12,22:57:31,09,09,1, 11.9,1,1, 17.705, 10418.650, 476.557, 53049.495 24/09/12,22:57:31,10,09,1, 11.9,1,1, 17.705, 10418.681, 476.528, 53049.466 24/09/12,22:57:31,11,09,1, 11.9,1,1, 17.705, 10418.652, 476.506, 53049.461 24/09/12,22:57:31,12,09,1, 11.9,1,1, 17.705, 10418.666, 476.509, 53049.489 24/09/12,22:57:31,13,09,1, 11.9,1,1, 17.705, 10418.696, 476.525, 53049.500 24/09/12,22:57:31,14,09,1, 11.9,1,1, 17.705, 10418.650, 476.483, 53049.520 24/09/12,22:57:31,15,09,1, 11.9,1,1, 17.705, 10418.688, 476.470, 53049.422 24/09/12,22:57:31,16,09,1, 11.9,1,1, 17.705, 10418.707, 476.461, 53049.388 24/09/12,22:57:31,17,09,1, 11.9,1,1, 17.705, 10418.704, 476.466, 53049.431 24/09/12,22:57:31,18,09,1, 11.9,1,1, 17.705, 10418.717, 476.456, 53049.463 24/09/12,22:57:31,19,09,1, 11.9,1,1, 17.705, 10418.706, 476.436, 53049.406 24/09/12,22:57:32,00,10,1, 11.9,1,1, 17.703, 10418.705, 476.436, 53049.406 24/09/12,22:57:32,01,10,1, 11.9,1,1, 17.703, 10418.717, 476.391, 53049.366 24/09/12,22:57:32,02,10,1, 11.9,1,1, 17.703, 10418.735, 476.377, 53049.364 24/09/12,22:57:32,03,10,1, 11.9,1,1, 17.703, 10418.723, 476.380, 53049.388 24/09/12,22:57:32,04,10,1, 11.9,1,1, 17.703, 10418.748, 476.374, 53049.358 24/09/12,22:57:32,05,10,1, 11.9,1,1, 17.703, 10418.739, 476.363, 53049.346 24/09/12,22:57:32,06,10,1, 11.9,1,1, 17.703, 10418.743, 476.342, 53049.328 24/09/12,22:57:32,07,10,1, 11.9,1,1, 17.703, 10418.761, 476.338, 53049.360 24/09/12,22:57:32,08,10,1, 11.9,1,1, 17.703, 10418.760, 476.335, 53049.373 24/09/12,22:57:32,09,10,1, 11.9,1,1, 17.703, 10418.752, 476.302, 53049.352 24/09/12,22:57:32,10,10,1, 11.9,1,1, 17.703, 10418.783, 476.310, 53049.340 24/09/12,22:57:32,11,10,1, 11.9,1,1, 17.703, 10418.759, 476.292, 53049.251 24/09/12,22:57:32,12,10,1, 11.9,1,1, 17.703, 10418.766, 476.295, 53049.323 24/09/12,22:57:32,13,10,1, 11.9,1,1, 17.703, 10418.792, 476.277, 53049.243 24/09/12,22:57:32,14,10,1, 11.9,1,1, 17.703, 10418.803, 476.283, 53049.201 24/09/12,22:57:32,15,10,1, 11.9,1,1, 17.703, 10418.787, 476.279, 53049.260 24/09/12,22:57:32,16,10,1, 11.9,1,1, 17.703, 10418.771, 476.253, 53049.281 24/09/12,22:57:32,17,10,1, 11.9,1,1, 17.703, 10418.822, 476.226, 53049.233 24/09/12,22:57:32,18,10,1, 11.9,1,1, 17.703, 10418.805, 476.232, 53049.274 24/09/12,22:57:32,19,10,1, 11.9,1,1, 17.703, 10418.831, 476.207, 53049.183 24/09/12,22:57:33,00,10,1, 11.9,1,1, 17.707, 10418.830, 476.207, 53049.183 24/09/12,22:57:33,01,10,1, 11.9,1,1, 17.707, 10418.827, 476.203, 53049.151 24/09/12,22:57:33,02,10,1, 11.9,1,1, 17.707, 10418.840, 476.170, 53049.185 24/09/12,22:57:33,03,10,1, 11.9,1,1, 17.707, 10418.835, 476.177, 53049.106 24/09/12,22:57:33,04,10,1, 11.9,1,1, 17.707, 10418.844, 476.175, 53049.146 24/09/12,22:57:33,05,10,1, 11.9,1,1, 17.707, 10418.852, 476.155, 53049.191 24/09/12,22:57:33,06,10,1, 11.9,1,1, 17.707, 10418.856, 476.136, 53049.142 24/09/12,22:57:33,07,10,1, 11.9,1,1, 17.707, 10418.862, 476.135, 53049.134 24/09/12,22:57:33,08,10,1, 11.9,1,1, 17.707, 10418.855, 476.113, 53049.109 24/09/12,22:57:33,09,10,1, 11.9,1,1, 17.707, 10418.890, 476.122, 53049.086 24/09/12,22:57:33,10,10,1, 11.9,1,1, 17.707, 10418.880, 476.118, 53049.101 24/09/12,22:57:33,11,10,1, 11.9,1,1, 17.707, 10418.873, 476.090, 53049.046 24/09/12,22:57:33,12,10,1, 11.9,1,1, 17.707, 10418.876, 476.091, 53049.120 24/09/12,22:57:33,13,10,1, 11.9,1,1, 17.707, 10418.885, 476.073, 53049.122 24/09/12,22:57:33,14,10,1, 11.9,1,1, 17.707, 10418.898, 476.076, 53049.087 24/09/12,22:57:33,15,10,1, 11.9,1,1, 17.707, 10418.910, 476.062, 53049.076 24/09/12,22:57:33,16,10,1, 11.9,1,1, 17.707, 10418.908, 476.069, 53049.070 24/09/12,22:57:33,17,10,1, 11.9,1,1, 17.707, 10418.897, 476.030, 53049.036 24/09/12,22:57:33,18,10,1, 11.9,1,1, 17.707, 10418.922, 476.049, 53049.012 24/09/12,22:57:33,19,10,1, 11.9,1,1, 17.707, 10418.918, 476.019, 53049.067 24/09/12,22:57:34,00,09,1, 11.9,1,1, 17.708, 10418.913, 476.019, 53049.067 24/09/12,22:57:34,01,09,1, 11.9,1,1, 17.708, 10418.940, 475.999, 53048.989 24/09/12,22:57:34,02,09,1, 11.9,1,1, 17.708, 10418.925, 476.000, 53048.921 24/09/12,22:57:34,03,09,1, 11.9,1,1, 17.708, 10418.950, 475.977, 53048.984 24/09/12,22:57:34,04,09,1, 11.9,1,1, 17.708, 10418.959, 475.959, 53048.945 24/09/12,22:57:34,05,09,1, 11.9,1,1, 17.708, 10418.949, 475.968, 53049.000 24/09/12,22:57:34,06,09,1, 11.9,1,1, 17.708, 10418.960, 475.954, 53048.995 24/09/12,22:57:34,07,09,1, 11.9,1,1, 17.708, 10418.951, 475.920, 53048.899 24/09/12,22:57:34,08,09,1, 11.9,1,1, 17.708, 10418.972, 475.949, 53048.894 24/09/12,22:57:34,09,09,1, 11.9,1,1, 17.708, 10418.961, 475.941, 53048.985 24/09/12,22:57:34,10,09,1, 11.9,1,1, 17.708, 10418.970, 475.900, 53048.912 24/09/12,22:57:34,11,09,1, 11.9,1,1, 17.708, 10418.981, 475.915, 53048.856 24/09/12,22:57:34,12,09,1, 11.9,1,1, 17.708, 10418.987, 475.893, 53048.889 24/09/12,22:57:34,13,09,1, 11.9,1,1, 17.708, 10419.020, 475.897, 53048.933 24/09/12,22:57:34,14,09,1, 11.9,1,1, 17.708, 10419.002, 475.863, 53048.864 24/09/12,22:57:34,15,09,1, 11.9,1,1, 17.708, 10419.020, 475.878, 53048.803 24/09/12,22:57:34,16,09,1, 11.9,1,1, 17.708, 10419.008, 475.860, 53048.779 24/09/12,22:57:34,17,09,1, 11.9,1,1, 17.708, 10419.031, 475.854, 53048.879 24/09/12,22:57:34,18,09,1, 11.9,1,1, 17.708, 10419.039, 475.870, 53048.839 24/09/12,22:57:34,19,09,1, 11.9,1,1, 17.708, 10419.019, 475.835, 53048.840 24/09/12,22:57:35,00,10,1, 11.8,1,1, 17.702, 10419.014, 475.835, 53048.840 24/09/12,22:57:35,01,10,1, 11.8,1,1, 17.702, 10419.027, 475.829, 53048.770 24/09/12,22:57:35,02,10,1, 11.8,1,1, 17.702, 10419.057, 475.796, 53048.776 24/09/12,22:57:35,03,10,1, 11.8,1,1, 17.702, 10419.036, 475.795, 53048.767 24/09/12,22:57:35,04,10,1, 11.8,1,1, 17.702, 10419.039, 475.798, 53048.770 24/09/12,22:57:35,05,10,1, 11.8,1,1, 17.702, 10419.054, 475.754, 53048.724 24/09/12,22:57:35,06,10,1, 11.8,1,1, 17.702, 10419.081, 475.766, 53048.715 24/09/12,22:57:35,07,10,1, 11.8,1,1, 17.702, 10419.074, 475.763, 53048.751 24/09/12,22:57:35,08,10,1, 11.8,1,1, 17.702, 10419.073, 475.746, 53048.759 24/09/12,22:57:35,09,10,1, 11.8,1,1, 17.702, 10419.062, 475.748, 53048.754 24/09/12,22:57:35,10,10,1, 11.8,1,1, 17.702, 10419.095, 475.738, 53048.681 24/09/12,22:57:35,11,10,1, 11.8,1,1, 17.702, 10419.078, 475.739, 53048.663 24/09/12,22:57:35,12,10,1, 11.8,1,1, 17.702, 10419.090, 475.725, 53048.651 24/09/12,22:57:35,13,10,1, 11.8,1,1, 17.702, 10419.084, 475.720, 53048.703 24/09/12,22:57:35,14,10,1, 11.8,1,1, 17.702, 10419.083, 475.717, 53048.647 24/09/12,22:57:35,15,10,1, 11.8,1,1, 17.702, 10419.080, 475.688, 53048.651 24/09/12,22:57:35,16,10,1, 11.8,1,1, 17.702, 10419.117, 475.693, 53048.591 24/09/12,22:57:35,17,10,1, 11.8,1,1, 17.702, 10419.105, 475.682, 53048.618 24/09/12,22:57:35,18,10,1, 11.8,1,1, 17.702, 10419.126, 475.651, 53048.611 24/09/12,22:57:35,19,10,1, 11.8,1,1, 17.702, 10419.143, 475.660, 53048.633 24/09/12,22:57:36,00,09,1, 11.9,1,1, 17.708, 10419.139, 475.660, 53048.633 24/09/12,22:57:36,01,09,1, 11.9,1,1, 17.708, 10419.127, 475.655, 53048.580 24/09/12,22:57:36,02,09,1, 11.9,1,1, 17.708, 10419.130, 475.622, 53048.585 24/09/12,22:57:36,03,09,1, 11.9,1,1, 17.708, 10419.126, 475.616, 53048.548 24/09/12,22:57:36,04,09,1, 11.9,1,1, 17.708, 10419.159, 475.618, 53048.552 24/09/12,22:57:36,05,09,1, 11.9,1,1, 17.708, 10419.133, 475.609, 53048.497 24/09/12,22:57:36,06,09,1, 11.9,1,1, 17.708, 10419.161, 475.612, 53048.396 24/09/12,22:57:36,07,09,1, 11.9,1,1, 17.708, 10419.167, 475.597, 53048.437 24/09/12,22:57:36,08,09,1, 11.9,1,1, 17.708, 10419.178, 475.582, 53048.440 24/09/12,22:57:36,09,09,1, 11.9,1,1, 17.708, 10419.189, 475.598, 53048.449 24/09/12,22:57:36,10,09,1, 11.9,1,1, 17.708, 10419.159, 475.582, 53048.478 24/09/12,22:57:36,11,09,1, 11.9,1,1, 17.708, 10419.156, 475.592, 53048.495 24/09/12,22:57:36,12,09,1, 11.9,1,1, 17.708, 10419.166, 475.560, 53048.464 24/09/12,22:57:36,13,09,1, 11.9,1,1, 17.708, 10419.167, 475.560, 53048.450 24/09/12,22:57:36,14,09,1, 11.9,1,1, 17.708, 10419.184, 475.539, 53048.421 24/09/12,22:57:36,15,09,1, 11.9,1,1, 17.708, 10419.189, 475.534, 53048.428 24/09/12,22:57:36,16,09,1, 11.9,1,1, 17.708, 10419.202, 475.519, 53048.420 24/09/12,22:57:36,17,09,1, 11.9,1,1, 17.708, 10419.174, 475.534, 53048.381 24/09/12,22:57:36,18,09,1, 11.9,1,1, 17.708, 10419.192, 475.541, 53048.480 24/09/12,22:57:36,19,09,1, 11.9,1,1, 17.708, 10419.221, 475.500, 53048.340 24/09/12,22:57:37,00,10,1, 11.9,1,1, 17.703, 10419.214, 475.500, 53048.340 24/09/12,22:57:37,01,10,1, 11.9,1,1, 17.703, 10419.193, 475.509, 53048.348 24/09/12,22:57:37,02,10,1, 11.9,1,1, 17.703, 10419.237, 475.487, 53048.293 24/09/12,22:57:37,03,10,1, 11.9,1,1, 17.703, 10419.223, 475.470, 53048.305 24/09/12,22:57:37,04,10,1, 11.9,1,1, 17.703, 10419.215, 475.481, 53048.256 24/09/12,22:57:37,05,10,1, 11.9,1,1, 17.703, 10419.231, 475.463, 53048.295 24/09/12,22:57:37,06,10,1, 11.9,1,1, 17.703, 10419.239, 475.470, 53048.297 24/09/12,22:57:37,07,10,1, 11.9,1,1, 17.703, 10419.238, 475.427, 53048.236 24/09/12,22:57:37,08,10,1, 11.9,1,1, 17.703, 10419.260, 475.443, 53048.191 24/09/12,22:57:37,09,10,1, 11.9,1,1, 17.703, 10419.279, 475.433, 53048.196 24/09/12,22:57:37,10,10,1, 11.9,1,1, 17.703, 10419.263, 475.431, 53048.201 24/09/12,22:57:37,11,10,1, 11.9,1,1, 17.703, 10419.261, 475.409, 53048.146 24/09/12,22:57:37,12,10,1, 11.9,1,1, 17.703, 10419.286, 475.410, 53048.155 24/09/12,22:57:37,13,10,1, 11.9,1,1, 17.703, 10419.287, 475.405, 53048.205 24/09/12,22:57:37,14,10,1, 11.9,1,1, 17.703, 10419.296, 475.416, 53048.159 24/09/12,22:57:37,15,10,1, 11.9,1,1, 17.703, 10419.289, 475.399, 53048.230 24/09/12,22:57:37,16,10,1, 11.9,1,1, 17.703, 10419.275, 475.381, 53048.174 24/09/12,22:57:37,17,10,1, 11.9,1,1, 17.703, 10419.311, 475.374, 53048.155 24/09/12,22:57:37,18,10,1, 11.9,1,1, 17.703, 10419.314, 475.368, 53048.108 24/09/12,22:57:37,19,10,1, 11.9,1,1, 17.703, 10419.319, 475.350, 53048.132 24/09/12,22:57:38,00,10,1, 11.9,1,1, 17.706, 10419.314, 475.350, 53048.132 24/09/12,22:57:38,01,10,1, 11.9,1,1, 17.706, 10419.310, 475.346, 53048.112 24/09/12,22:57:38,02,10,1, 11.9,1,1, 17.706, 10419.338, 475.337, 53048.056 24/09/12,22:57:38,03,10,1, 11.9,1,1, 17.706, 10419.313, 475.338, 53048.026 24/09/12,22:57:38,04,10,1, 11.9,1,1, 17.706, 10419.315, 475.315, 53048.004 24/09/12,22:57:38,05,10,1, 11.9,1,1, 17.706, 10419.341, 475.302, 53047.975 24/09/12,22:57:38,06,10,1, 11.9,1,1, 17.706, 10419.315, 475.292, 53047.997 24/09/12,22:57:38,07,10,1, 11.9,1,1, 17.706, 10419.346, 475.291, 53048.039 24/09/12,22:57:38,08,10,1, 11.9,1,1, 17.706, 10419.332, 475.284, 53047.974 24/09/12,22:57:38,09,10,1, 11.9,1,1, 17.706, 10419.337, 475.287, 53047.988 24/09/12,22:57:38,10,10,1, 11.9,1,1, 17.706, 10419.349, 475.269, 53047.981 24/09/12,22:57:38,11,10,1, 11.9,1,1, 17.706, 10419.344, 475.264, 53047.924 24/09/12,22:57:38,12,10,1, 11.9,1,1, 17.706, 10419.354, 475.259, 53047.911 24/09/12,22:57:38,13,10,1, 11.9,1,1, 17.706, 10419.365, 475.265, 53047.922 24/09/12,22:57:38,14,10,1, 11.9,1,1, 17.706, 10419.366, 475.237, 53047.886 24/09/12,22:57:38,15,10,1, 11.9,1,1, 17.706, 10419.371, 475.246, 53047.921 24/09/12,22:57:38,16,10,1, 11.9,1,1, 17.706, 10419.374, 475.226, 53047.929 24/09/12,22:57:38,17,10,1, 11.9,1,1, 17.706, 10419.382, 475.230, 53047.866 24/09/12,22:57:38,18,10,1, 11.9,1,1, 17.706, 10419.384, 475.215, 53047.927 24/09/12,22:57:38,19,10,1, 11.9,1,1, 17.706, 10419.391, 475.194, 53047.826 24/09/12,22:57:39,00,10,1, 11.9,1,1, 17.704, 10419.389, 475.194, 53047.826 24/09/12,22:57:39,01,10,1, 11.9,1,1, 17.704, 10419.374, 475.206, 53047.839 24/09/12,22:57:39,02,10,1, 11.9,1,1, 17.704, 10419.407, 475.196, 53047.831 24/09/12,22:57:39,03,10,1, 11.9,1,1, 17.704, 10419.397, 475.204, 53047.791 24/09/12,22:57:39,04,10,1, 11.9,1,1, 17.704, 10419.404, 475.167, 53047.835 24/09/12,22:57:39,05,10,1, 11.9,1,1, 17.704, 10419.378, 475.176, 53047.826 24/09/12,22:57:39,06,10,1, 11.9,1,1, 17.704, 10419.410, 475.176, 53047.854 24/09/12,22:57:39,07,10,1, 11.9,1,1, 17.704, 10419.395, 475.177, 53047.788 24/09/12,22:57:39,08,10,1, 11.9,1,1, 17.704, 10419.413, 475.171, 53047.746 24/09/12,22:57:39,09,10,1, 11.9,1,1, 17.704, 10419.422, 475.156, 53047.736 24/09/12,22:57:39,10,10,1, 11.9,1,1, 17.704, 10419.422, 475.161, 53047.713 24/09/12,22:57:39,11,10,1, 11.9,1,1, 17.704, 10419.411, 475.137, 53047.715 24/09/12,22:57:39,12,10,1, 11.9,1,1, 17.704, 10419.436, 475.138, 53047.705 24/09/12,22:57:39,13,10,1, 11.9,1,1, 17.704, 10419.434, 475.136, 53047.696 24/09/12,22:57:39,14,10,1, 11.9,1,1, 17.704, 10419.445, 475.136, 53047.670 24/09/12,22:57:39,15,10,1, 11.9,1,1, 17.704, 10419.439, 475.123, 53047.685 24/09/12,22:57:39,16,10,1, 11.9,1,1, 17.704, 10419.415, 475.141, 53047.709 24/09/12,22:57:39,17,10,1, 11.9,1,1, 17.704, 10419.450, 475.127, 53047.690 24/09/12,22:57:39,18,10,1, 11.9,1,1, 17.704, 10419.436, 475.118, 53047.694 24/09/12,22:57:39,19,10,1, 11.9,1,1, 17.704, 10419.441, 475.096, 53047.670 24/09/12,22:57:40,00,09,1, 11.9,1,1, 17.703, 10419.439, 475.096, 53047.670 24/09/12,22:57:40,01,09,1, 11.9,1,1, 17.703, 10419.429, 475.088, 53047.612 24/09/12,22:57:40,02,09,1, 11.9,1,1, 17.703, 10419.441, 475.087, 53047.633 24/09/12,22:57:40,03,09,1, 11.9,1,1, 17.703, 10419.456, 475.084, 53047.548 24/09/12,22:57:40,04,09,1, 11.9,1,1, 17.703, 10419.476, 475.097, 53047.548 24/09/12,22:57:40,05,09,1, 11.9,1,1, 17.703, 10419.453, 475.078, 53047.509 24/09/12,22:57:40,06,09,1, 11.9,1,1, 17.703, 10419.465, 475.086, 53047.513 24/09/12,22:57:40,07,09,1, 11.9,1,1, 17.703, 10419.457, 475.087, 53047.524 24/09/12,22:57:40,08,09,1, 11.9,1,1, 17.703, 10419.472, 475.050, 53047.527 24/09/12,22:57:40,09,09,1, 11.9,1,1, 17.703, 10419.480, 475.087, 53047.498 24/09/12,22:57:40,10,09,1, 11.9,1,1, 17.703, 10419.464, 475.064, 53047.530 24/09/12,22:57:40,11,09,1, 11.9,1,1, 17.703, 10419.475, 475.050, 53047.543 24/09/12,22:57:40,12,09,1, 11.9,1,1, 17.703, 10419.458, 475.033, 53047.413 24/09/12,22:57:40,13,09,1, 11.9,1,1, 17.703, 10419.475, 475.027, 53047.466 24/09/12,22:57:40,14,09,1, 11.9,1,1, 17.703, 10419.474, 475.033, 53047.434 24/09/12,22:57:40,15,09,1, 11.9,1,1, 17.703, 10419.478, 475.047, 53047.447 24/09/12,22:57:40,16,09,1, 11.9,1,1, 17.703, 10419.482, 475.023, 53047.390 24/09/12,22:57:40,17,09,1, 11.9,1,1, 17.703, 10419.480, 475.011, 53047.428 24/09/12,22:57:40,18,09,1, 11.9,1,1, 17.703, 10419.505, 475.015, 53047.453 24/09/12,22:57:40,19,09,1, 11.9,1,1, 17.703, 10419.493, 475.017, 53047.411 24/09/12,22:57:41,00,10,1, 11.9,1,1, 17.701, 10419.489, 475.017, 53047.411 24/09/12,22:57:41,01,10,1, 11.9,1,1, 17.701, 10419.496, 475.005, 53047.381 24/09/12,22:57:41,02,10,1, 11.9,1,1, 17.701, 10419.493, 474.992, 53047.291 24/09/12,22:57:41,03,10,1, 11.9,1,1, 17.701, 10419.506, 474.984, 53047.353 24/09/12,22:57:41,04,10,1, 11.9,1,1, 17.701, 10419.506, 475.015, 53047.336 24/09/12,22:57:41,05,10,1, 11.9,1,1, 17.701, 10419.532, 474.994, 53047.307 24/09/12,22:57:41,06,10,1, 11.9,1,1, 17.701, 10419.500, 474.986, 53047.342 24/09/12,22:57:41,07,10,1, 11.9,1,1, 17.701, 10419.528, 474.962, 53047.311 24/09/12,22:57:41,08,10,1, 11.9,1,1, 17.701, 10419.534, 474.977, 53047.258 24/09/12,22:57:41,09,10,1, 11.9,1,1, 17.701, 10419.543, 474.989, 53047.249 24/09/12,22:57:41,10,10,1, 11.9,1,1, 17.701, 10419.520, 474.972, 53047.276 24/09/12,22:57:41,11,10,1, 11.9,1,1, 17.701, 10419.535, 474.963, 53047.248 24/09/12,22:57:41,12,10,1, 11.9,1,1, 17.701, 10419.528, 474.962, 53047.175 24/09/12,22:57:41,13,10,1, 11.9,1,1, 17.701, 10419.530, 474.969, 53047.173 24/09/12,22:57:41,14,10,1, 11.9,1,1, 17.701, 10419.557, 474.947, 53047.162 24/09/12,22:57:41,15,10,1, 11.9,1,1, 17.701, 10419.532, 474.957, 53047.211 24/09/12,22:57:41,16,10,1, 11.9,1,1, 17.701, 10419.545, 474.957, 53047.208 24/09/12,22:57:41,17,10,1, 11.9,1,1, 17.701, 10419.556, 474.971, 53047.176 24/09/12,22:57:41,18,10,1, 11.9,1,1, 17.701, 10419.531, 474.933, 53047.162 24/09/12,22:57:41,19,10,1, 11.9,1,1, 17.701, 10419.555, 474.941, 53047.167 24/09/12,22:57:42,00,09,1, 11.9,1,1, 17.703, 10419.548, 474.941, 53047.167 24/09/12,22:57:42,01,09,1, 11.9,1,1, 17.703, 10419.550, 474.939, 53047.082 24/09/12,22:57:42,02,09,1, 11.9,1,1, 17.703, 10419.538, 474.920, 53047.092 24/09/12,22:57:42,03,09,1, 11.9,1,1, 17.703, 10419.555, 474.925, 53047.103 24/09/12,22:57:42,04,09,1, 11.9,1,1, 17.703, 10419.584, 474.921, 53047.052 24/09/12,22:57:42,05,09,1, 11.9,1,1, 17.703, 10419.556, 474.915, 53047.106 24/09/12,22:57:42,06,09,1, 11.9,1,1, 17.703, 10419.553, 474.931, 53047.060 24/09/12,22:57:42,07,09,1, 11.9,1,1, 17.703, 10419.559, 474.905, 53047.065 24/09/12,22:57:42,08,09,1, 11.9,1,1, 17.703, 10419.571, 474.903, 53046.995 24/09/12,22:57:42,09,09,1, 11.9,1,1, 17.703, 10419.562, 474.893, 53047.029 24/09/12,22:57:42,10,09,1, 11.9,1,1, 17.703, 10419.557, 474.908, 53047.023 24/09/12,22:57:42,11,09,1, 11.9,1,1, 17.703, 10419.566, 474.943, 53047.023 24/09/12,22:57:42,12,09,1, 11.9,1,1, 17.703, 10419.562, 474.894, 53046.918 24/09/12,22:57:42,13,09,1, 11.9,1,1, 17.703, 10419.561, 474.926, 53046.992 24/09/12,22:57:42,14,09,1, 11.9,1,1, 17.703, 10419.584, 474.889, 53046.971 24/09/12,22:57:42,15,09,1, 11.9,1,1, 17.703, 10419.582, 474.896, 53046.911 24/09/12,22:57:42,16,09,1, 11.9,1,1, 17.703, 10419.585, 474.904, 53046.904 24/09/12,22:57:42,17,09,1, 11.9,1,1, 17.703, 10419.589, 474.876, 53046.852 24/09/12,22:57:42,18,09,1, 11.9,1,1, 17.703, 10419.554, 474.911, 53046.908 24/09/12,22:57:42,19,09,1, 11.9,1,1, 17.703, 10419.594, 474.902, 53046.856 24/09/12,22:57:43,00,10,1, 11.9,1,1, 17.699, 10419.589, 474.902, 53046.856 24/09/12,22:57:43,01,10,1, 11.9,1,1, 17.699, 10419.594, 474.859, 53046.903 24/09/12,22:57:43,02,10,1, 11.9,1,1, 17.699, 10419.599, 474.884, 53046.821 24/09/12,22:57:43,03,10,1, 11.9,1,1, 17.699, 10419.609, 474.868, 53046.898 24/09/12,22:57:43,04,10,1, 11.9,1,1, 17.699, 10419.590, 474.900, 53046.852 24/09/12,22:57:43,05,10,1, 11.9,1,1, 17.699, 10419.617, 474.865, 53046.826 24/09/12,22:57:43,06,10,1, 11.9,1,1, 17.699, 10419.596, 474.866, 53046.777 24/09/12,22:57:43,07,10,1, 11.9,1,1, 17.699, 10419.596, 474.888, 53046.818 24/09/12,22:57:43,08,10,1, 11.9,1,1, 17.699, 10419.618, 474.857, 53046.771 24/09/12,22:57:43,09,10,1, 11.9,1,1, 17.699, 10419.607, 474.859, 53046.780 24/09/12,22:57:43,10,10,1, 11.9,1,1, 17.699, 10419.619, 474.871, 53046.804 24/09/12,22:57:43,11,10,1, 11.9,1,1, 17.699, 10419.632, 474.872, 53046.791 24/09/12,22:57:43,12,10,1, 11.9,1,1, 17.699, 10419.611, 474.869, 53046.721 24/09/12,22:57:43,13,10,1, 11.9,1,1, 17.699, 10419.638, 474.865, 53046.739 24/09/12,22:57:43,14,10,1, 11.9,1,1, 17.699, 10419.606, 474.880, 53046.747 24/09/12,22:57:43,15,10,1, 11.9,1,1, 17.699, 10419.642, 474.877, 53046.678 24/09/12,22:57:43,16,10,1, 11.9,1,1, 17.699, 10419.641, 474.884, 53046.737 24/09/12,22:57:43,17,10,1, 11.9,1,1, 17.699, 10419.629, 474.889, 53046.697 24/09/12,22:57:43,18,10,1, 11.9,1,1, 17.699, 10419.616, 474.873, 53046.696 24/09/12,22:57:43,19,10,1, 11.9,1,1, 17.699, 10419.615, 474.882, 53046.704 24/09/12,22:57:44,00,10,1, 11.8,1,1, 17.707, 10419.614, 474.882, 53046.704 24/09/12,22:57:44,01,10,1, 11.8,1,1, 17.707, 10419.645, 474.861, 53046.633 24/09/12,22:57:44,02,10,1, 11.8,1,1, 17.707, 10419.622, 474.875, 53046.668 24/09/12,22:57:44,03,10,1, 11.8,1,1, 17.707, 10419.643, 474.880, 53046.603 24/09/12,22:57:44,04,10,1, 11.8,1,1, 17.707, 10419.648, 474.884, 53046.629 24/09/12,22:57:44,05,10,1, 11.8,1,1, 17.707, 10419.649, 474.858, 53046.603 24/09/12,22:57:44,06,10,1, 11.8,1,1, 17.707, 10419.661, 474.860, 53046.624 24/09/12,22:57:44,07,10,1, 11.8,1,1, 17.707, 10419.629, 474.869, 53046.621 24/09/12,22:57:44,08,10,1, 11.8,1,1, 17.707, 10419.649, 474.865, 53046.595 24/09/12,22:57:44,09,10,1, 11.8,1,1, 17.707, 10419.642, 474.883, 53046.553 24/09/12,22:57:44,10,10,1, 11.8,1,1, 17.707, 10419.650, 474.880, 53046.521 24/09/12,22:57:44,11,10,1, 11.8,1,1, 17.707, 10419.687, 474.853, 53046.567 24/09/12,22:57:44,12,10,1, 11.8,1,1, 17.707, 10419.674, 474.857, 53046.535 24/09/12,22:57:44,13,10,1, 11.8,1,1, 17.707, 10419.692, 474.849, 53046.521 24/09/12,22:57:44,14,10,1, 11.8,1,1, 17.707, 10419.666, 474.851, 53046.547 24/09/12,22:57:44,15,10,1, 11.8,1,1, 17.707, 10419.668, 474.860, 53046.477 24/09/12,22:57:44,16,10,1, 11.8,1,1, 17.707, 10419.684, 474.872, 53046.535 24/09/12,22:57:44,17,10,1, 11.8,1,1, 17.707, 10419.697, 474.856, 53046.496 24/09/12,22:57:44,18,10,1, 11.8,1,1, 17.707, 10419.654, 474.872, 53046.442 24/09/12,22:57:44,19,10,1, 11.8,1,1, 17.707, 10419.685, 474.860, 53046.447 24/09/12,22:57:45,00,09,1, 11.9,1,1, 17.700, 10419.681, 474.860, 53046.447 24/09/12,22:57:45,01,09,1, 11.9,1,1, 17.700, 10419.667, 474.889, 53046.448 24/09/12,22:57:45,02,09,1, 11.9,1,1, 17.700, 10419.685, 474.887, 53046.385 24/09/12,22:57:45,03,09,1, 11.9,1,1, 17.700, 10419.683, 474.850, 53046.355 24/09/12,22:57:45,04,09,1, 11.9,1,1, 17.700, 10419.689, 474.887, 53046.382 24/09/12,22:57:45,05,09,1, 11.9,1,1, 17.700, 10419.706, 474.868, 53046.402 24/09/12,22:57:45,06,09,1, 11.9,1,1, 17.700, 10419.687, 474.893, 53046.420 24/09/12,22:57:45,07,09,1, 11.9,1,1, 17.700, 10419.703, 474.891, 53046.378 24/09/12,22:57:45,08,09,1, 11.9,1,1, 17.700, 10419.713, 474.895, 53046.367 24/09/12,22:57:45,09,09,1, 11.9,1,1, 17.700, 10419.698, 474.886, 53046.387 24/09/12,22:57:45,10,09,1, 11.9,1,1, 17.700, 10419.692, 474.899, 53046.363 24/09/12,22:57:45,11,09,1, 11.9,1,1, 17.700, 10419.686, 474.890, 53046.284 24/09/12,22:57:45,12,09,1, 11.9,1,1, 17.700, 10419.704, 474.895, 53046.254 24/09/12,22:57:45,13,09,1, 11.9,1,1, 17.700, 10419.684, 474.883, 53046.224 24/09/12,22:57:45,14,09,1, 11.9,1,1, 17.700, 10419.688, 474.875, 53046.172 24/09/12,22:57:45,15,09,1, 11.9,1,1, 17.700, 10419.714, 474.894, 53046.243 24/09/12,22:57:45,16,09,1, 11.9,1,1, 17.700, 10419.717, 474.902, 53046.242 24/09/12,22:57:45,17,09,1, 11.9,1,1, 17.700, 10419.691, 474.892, 53046.278 24/09/12,22:57:45,18,09,1, 11.9,1,1, 17.700, 10419.728, 474.900, 53046.187 24/09/12,22:57:45,19,09,1, 11.9,1,1, 17.700, 10419.712, 474.892, 53046.238 24/09/12,22:57:46,00,09,1, 11.9,1,1, 17.702, 10419.706, 474.892, 53046.238 24/09/12,22:57:46,01,09,1, 11.9,1,1, 17.702, 10419.701, 474.911, 53046.169 24/09/12,22:57:46,02,09,1, 11.9,1,1, 17.702, 10419.709, 474.916, 53046.165 24/09/12,22:57:46,03,09,1, 11.9,1,1, 17.702, 10419.701, 474.917, 53046.202 24/09/12,22:57:46,04,09,1, 11.9,1,1, 17.702, 10419.726, 474.907, 53046.186 24/09/12,22:57:46,05,09,1, 11.9,1,1, 17.702, 10419.717, 474.925, 53046.145 24/09/12,22:57:46,06,09,1, 11.9,1,1, 17.702, 10419.732, 474.899, 53046.119 24/09/12,22:57:46,07,09,1, 11.9,1,1, 17.702, 10419.715, 474.907, 53046.164 24/09/12,22:57:46,08,09,1, 11.9,1,1, 17.702, 10419.728, 474.894, 53046.122 24/09/12,22:57:46,09,09,1, 11.9,1,1, 17.702, 10419.693, 474.914, 53046.155 24/09/12,22:57:46,10,09,1, 11.9,1,1, 17.702, 10419.729, 474.914, 53046.116 24/09/12,22:57:46,11,09,1, 11.9,1,1, 17.702, 10419.719, 474.906, 53046.083 24/09/12,22:57:46,12,09,1, 11.9,1,1, 17.702, 10419.715, 474.914, 53046.097 24/09/12,22:57:46,13,09,1, 11.9,1,1, 17.702, 10419.712, 474.911, 53046.105 24/09/12,22:57:46,14,09,1, 11.9,1,1, 17.702, 10419.712, 474.910, 53046.012 24/09/12,22:57:46,15,09,1, 11.9,1,1, 17.702, 10419.693, 474.938, 53046.037 24/09/12,22:57:46,16,09,1, 11.9,1,1, 17.702, 10419.722, 474.934, 53046.016 24/09/12,22:57:46,17,09,1, 11.9,1,1, 17.702, 10419.711, 474.928, 53046.040 24/09/12,22:57:46,18,09,1, 11.9,1,1, 17.702, 10419.716, 474.917, 53045.990 24/09/12,22:57:46,19,09,1, 11.9,1,1, 17.702, 10419.707, 474.944, 53046.053 24/09/12,22:57:47,00,10,1, 11.8,1,1, 17.708, 10419.706, 474.944, 53046.053 24/09/12,22:57:47,01,10,1, 11.8,1,1, 17.708, 10419.716, 474.944, 53045.943 24/09/12,22:57:47,02,10,1, 11.8,1,1, 17.708, 10419.722, 474.942, 53045.946 24/09/12,22:57:47,03,10,1, 11.8,1,1, 17.708, 10419.717, 474.922, 53045.941 24/09/12,22:57:47,04,10,1, 11.8,1,1, 17.708, 10419.733, 474.931, 53045.932 24/09/12,22:57:47,05,10,1, 11.8,1,1, 17.708, 10419.719, 474.923, 53045.891 24/09/12,22:57:47,06,10,1, 11.8,1,1, 17.708, 10419.739, 474.949, 53045.905 24/09/12,22:57:47,07,10,1, 11.8,1,1, 17.708, 10419.729, 474.955, 53045.946 24/09/12,22:57:47,08,10,1, 11.8,1,1, 17.708, 10419.726, 474.933, 53045.983 24/09/12,22:57:47,09,10,1, 11.8,1,1, 17.708, 10419.697, 474.958, 53045.959 24/09/12,22:57:47,10,10,1, 11.8,1,1, 17.708, 10419.713, 474.942, 53045.886 24/09/12,22:57:47,11,10,1, 11.8,1,1, 17.708, 10419.700, 474.958, 53045.910 24/09/12,22:57:47,12,10,1, 11.8,1,1, 17.708, 10419.702, 474.945, 53045.871 24/09/12,22:57:47,13,10,1, 11.8,1,1, 17.708, 10419.734, 474.949, 53045.828 24/09/12,22:57:47,14,10,1, 11.8,1,1, 17.708, 10419.742, 474.949, 53045.925 24/09/12,22:57:47,15,10,1, 11.8,1,1, 17.708, 10419.726, 474.960, 53045.901 24/09/12,22:57:47,16,10,1, 11.8,1,1, 17.708, 10419.723, 474.961, 53045.881 24/09/12,22:57:47,17,10,1, 11.8,1,1, 17.708, 10419.748, 474.965, 53045.851 24/09/12,22:57:47,18,10,1, 11.8,1,1, 17.708, 10419.698, 474.961, 53045.873 24/09/12,22:57:47,19,10,1, 11.8,1,1, 17.708, 10419.731, 474.941, 53045.791 24/09/12,22:57:48,00,10,1, 11.9,1,1, 17.706, 10419.731, 474.941, 53045.791 24/09/12,22:57:48,01,10,1, 11.9,1,1, 17.706, 10419.706, 474.937, 53045.782 24/09/12,22:57:48,02,10,1, 11.9,1,1, 17.706, 10419.722, 474.961, 53045.829 24/09/12,22:57:48,03,10,1, 11.9,1,1, 17.706, 10419.735, 474.937, 53045.715 24/09/12,22:57:48,04,10,1, 11.9,1,1, 17.706, 10419.726, 474.954, 53045.714 24/09/12,22:57:48,05,10,1, 11.9,1,1, 17.706, 10419.736, 474.956, 53045.687 24/09/12,22:57:48,06,10,1, 11.9,1,1, 17.706, 10419.724, 474.946, 53045.700 24/09/12,22:57:48,07,10,1, 11.9,1,1, 17.706, 10419.719, 474.958, 53045.661 24/09/12,22:57:48,08,10,1, 11.9,1,1, 17.706, 10419.707, 474.974, 53045.680 24/09/12,22:57:48,09,10,1, 11.9,1,1, 17.706, 10419.716, 474.971, 53045.642 24/09/12,22:57:48,10,10,1, 11.9,1,1, 17.706, 10419.712, 474.982, 53045.635 24/09/12,22:57:48,11,10,1, 11.9,1,1, 17.706, 10419.710, 474.985, 53045.631 24/09/12,22:57:48,12,10,1, 11.9,1,1, 17.706, 10419.711, 474.980, 53045.631 24/09/12,22:57:48,13,10,1, 11.9,1,1, 17.706, 10419.742, 474.977, 53045.679 24/09/12,22:57:48,14,10,1, 11.9,1,1, 17.706, 10419.734, 474.999, 53045.600 24/09/12,22:57:48,15,10,1, 11.9,1,1, 17.706, 10419.730, 474.975, 53045.553 24/09/12,22:57:48,16,10,1, 11.9,1,1, 17.706, 10419.735, 474.997, 53045.533 24/09/12,22:57:48,17,10,1, 11.9,1,1, 17.706, 10419.724, 474.989, 53045.550 24/09/12,22:57:48,18,10,1, 11.9,1,1, 17.706, 10419.731, 475.003, 53045.555 24/09/12,22:57:48,19,10,1, 11.9,1,1, 17.706, 10419.718, 475.000, 53045.550 24/09/12,22:57:49,00,09,1, 11.8,1,1, 17.700, 10419.714, 475.000, 53045.550 24/09/12,22:57:49,01,09,1, 11.8,1,1, 17.700, 10419.717, 475.011, 53045.499 24/09/12,22:57:49,02,09,1, 11.8,1,1, 17.700, 10419.711, 475.000, 53045.522 24/09/12,22:57:49,03,09,1, 11.8,1,1, 17.700, 10419.711, 475.011, 53045.553 24/09/12,22:57:49,04,09,1, 11.8,1,1, 17.700, 10419.712, 475.035, 53045.509 24/09/12,22:57:49,05,09,1, 11.8,1,1, 17.700, 10419.740, 475.011, 53045.473 24/09/12,22:57:49,06,09,1, 11.8,1,1, 17.700, 10419.720, 475.030, 53045.500 24/09/12,22:57:49,07,09,1, 11.8,1,1, 17.700, 10419.736, 475.001, 53045.467 24/09/12,22:57:49,08,09,1, 11.8,1,1, 17.700, 10419.737, 475.021, 53045.456 24/09/12,22:57:49,09,09,1, 11.8,1,1, 17.700, 10419.729, 475.021, 53045.418 24/09/12,22:57:49,10,09,1, 11.8,1,1, 17.700, 10419.734, 475.036, 53045.480 24/09/12,22:57:49,11,09,1, 11.8,1,1, 17.700, 10419.739, 475.034, 53045.423 24/09/12,22:57:49,12,09,1, 11.8,1,1, 17.700, 10419.721, 475.034, 53045.424 24/09/12,22:57:49,13,09,1, 11.8,1,1, 17.700, 10419.760, 475.081, 53045.374 24/09/12,22:57:49,14,09,1, 11.8,1,1, 17.700, 10419.732, 475.062, 53045.352 24/09/12,22:57:49,15,09,1, 11.8,1,1, 17.700, 10419.741, 475.050, 53045.379 24/09/12,22:57:49,16,09,1, 11.8,1,1, 17.700, 10419.738, 475.069, 53045.396 24/09/12,22:57:49,17,09,1, 11.8,1,1, 17.700, 10419.723, 475.077, 53045.329 24/09/12,22:57:49,18,09,1, 11.8,1,1, 17.700, 10419.729, 475.085, 53045.366 24/09/12,22:57:49,19,09,1, 11.8,1,1, 17.700, 10419.763, 475.075, 53045.319 24/09/12,22:57:50,00,09,1, 11.9,1,1, 17.706, 10419.756, 475.075, 53045.319 24/09/12,22:57:50,01,09,1, 11.9,1,1, 17.706, 10419.746, 475.074, 53045.316 24/09/12,22:57:50,02,09,1, 11.9,1,1, 17.706, 10419.728, 475.073, 53045.296 24/09/12,22:57:50,03,09,1, 11.9,1,1, 17.706, 10419.704, 475.118, 53045.287 24/09/12,22:57:50,04,09,1, 11.9,1,1, 17.706, 10419.732, 475.091, 53045.249 24/09/12,22:57:50,05,09,1, 11.9,1,1, 17.706, 10419.737, 475.093, 53045.295 24/09/12,22:57:50,06,09,1, 11.9,1,1, 17.706, 10419.707, 475.080, 53045.288 24/09/12,22:57:50,07,09,1, 11.9,1,1, 17.706, 10419.733, 475.094, 53045.240 24/09/12,22:57:50,08,09,1, 11.9,1,1, 17.706, 10419.725, 475.105, 53045.260 24/09/12,22:57:50,09,09,1, 11.9,1,1, 17.706, 10419.730, 475.107, 53045.226 24/09/12,22:57:50,10,09,1, 11.9,1,1, 17.706, 10419.707, 475.091, 53045.246 24/09/12,22:57:50,11,09,1, 11.9,1,1, 17.706, 10419.723, 475.137, 53045.186 24/09/12,22:57:50,12,09,1, 11.9,1,1, 17.706, 10419.707, 475.113, 53045.249 24/09/12,22:57:50,13,09,1, 11.9,1,1, 17.706, 10419.736, 475.129, 53045.152 24/09/12,22:57:50,14,09,1, 11.9,1,1, 17.706, 10419.720, 475.137, 53045.193 24/09/12,22:57:50,15,09,1, 11.9,1,1, 17.706, 10419.718, 475.116, 53045.142 24/09/12,22:57:50,16,09,1, 11.9,1,1, 17.706, 10419.709, 475.120, 53045.106 24/09/12,22:57:50,17,09,1, 11.9,1,1, 17.706, 10419.714, 475.126, 53045.156 24/09/12,22:57:50,18,09,1, 11.9,1,1, 17.706, 10419.721, 475.151, 53045.122 24/09/12,22:57:50,19,09,1, 11.9,1,1, 17.706, 10419.734, 475.147, 53045.130 24/09/12,22:57:51,00,08,1, 11.9,1,1, 17.704, 10419.731, 475.147, 53045.130 24/09/12,22:57:51,01,08,1, 11.9,1,1, 17.704, 10419.711, 475.151, 53045.106 24/09/12,22:57:51,02,08,1, 11.9,1,1, 17.704, 10419.722, 475.145, 53045.099 24/09/12,22:57:51,03,08,1, 11.9,1,1, 17.704, 10419.722, 475.165, 53045.022 24/09/12,22:57:51,04,08,1, 11.9,1,1, 17.704, 10419.692, 475.156, 53045.019 24/09/12,22:57:51,05,08,1, 11.9,1,1, 17.704, 10419.718, 475.164, 53045.077 24/09/12,22:57:51,06,08,1, 11.9,1,1, 17.704, 10419.710, 475.155, 53045.050 24/09/12,22:57:51,07,08,1, 11.9,1,1, 17.704, 10419.733, 475.200, 53045.078 24/09/12,22:57:51,08,08,1, 11.9,1,1, 17.704, 10419.714, 475.178, 53045.030 24/09/12,22:57:51,09,08,1, 11.9,1,1, 17.704, 10419.715, 475.177, 53045.006 24/09/12,22:57:51,10,08,1, 11.9,1,1, 17.704, 10419.696, 475.165, 53045.003 24/09/12,22:57:51,11,08,1, 11.9,1,1, 17.704, 10419.722, 475.189, 53044.963 24/09/12,22:57:51,12,08,1, 11.9,1,1, 17.704, 10419.726, 475.177, 53044.964 24/09/12,22:57:51,13,08,1, 11.9,1,1, 17.704, 10419.693, 475.189, 53044.943 24/09/12,22:57:51,14,08,1, 11.9,1,1, 17.704, 10419.682, 475.202, 53044.967 24/09/12,22:57:51,15,08,1, 11.9,1,1, 17.704, 10419.708, 475.206, 53044.965 24/09/12,22:57:51,16,08,1, 11.9,1,1, 17.704, 10419.712, 475.188, 53044.932 24/09/12,22:57:51,17,08,1, 11.9,1,1, 17.704, 10419.700, 475.212, 53044.945 24/09/12,22:57:51,18,08,1, 11.9,1,1, 17.704, 10419.717, 475.208, 53044.904 24/09/12,22:57:51,19,08,1, 11.9,1,1, 17.704, 10419.701, 475.219, 53044.915 24/09/12,22:57:52,00,09,1, 11.8,1,1, 17.706, 10419.698, 475.219, 53044.915 24/09/12,22:57:52,01,09,1, 11.8,1,1, 17.706, 10419.694, 475.241, 53044.876 24/09/12,22:57:52,02,09,1, 11.8,1,1, 17.706, 10419.680, 475.219, 53044.843 24/09/12,22:57:52,03,09,1, 11.8,1,1, 17.706, 10419.689, 475.243, 53044.872 24/09/12,22:57:52,04,09,1, 11.8,1,1, 17.706, 10419.690, 475.263, 53044.789 24/09/12,22:57:52,05,09,1, 11.8,1,1, 17.706, 10419.702, 475.270, 53044.830 24/09/12,22:57:52,06,09,1, 11.8,1,1, 17.706, 10419.704, 475.241, 53044.783 24/09/12,22:57:52,07,09,1, 11.8,1,1, 17.706, 10419.691, 475.254, 53044.795 24/09/12,22:57:52,08,09,1, 11.8,1,1, 17.706, 10419.683, 475.266, 53044.750 24/09/12,22:57:52,09,09,1, 11.8,1,1, 17.706, 10419.680, 475.281, 53044.798 24/09/12,22:57:52,10,09,1, 11.8,1,1, 17.706, 10419.703, 475.278, 53044.768 24/09/12,22:57:52,11,09,1, 11.8,1,1, 17.706, 10419.699, 475.286, 53044.788 24/09/12,22:57:52,12,09,1, 11.8,1,1, 17.706, 10419.704, 475.253, 53044.700 24/09/12,22:57:52,13,09,1, 11.8,1,1, 17.706, 10419.721, 475.280, 53044.639 24/09/12,22:57:52,14,09,1, 11.8,1,1, 17.706, 10419.684, 475.295, 53044.704 24/09/12,22:57:52,15,09,1, 11.8,1,1, 17.706, 10419.689, 475.291, 53044.706 24/09/12,22:57:52,16,09,1, 11.8,1,1, 17.706, 10419.700, 475.322, 53044.615 24/09/12,22:57:52,17,09,1, 11.8,1,1, 17.706, 10419.683, 475.300, 53044.677 24/09/12,22:57:52,18,09,1, 11.8,1,1, 17.706, 10419.693, 475.329, 53044.685 24/09/12,22:57:52,19,09,1, 11.8,1,1, 17.706, 10419.681, 475.330, 53044.672 24/09/12,22:57:53,00,10,1, 11.9,1,1, 17.702, 10419.673, 475.330, 53044.672 24/09/12,22:57:53,01,10,1, 11.9,1,1, 17.702, 10419.657, 475.331, 53044.605 24/09/12,22:57:53,02,10,1, 11.9,1,1, 17.702, 10419.665, 475.322, 53044.598 24/09/12,22:57:53,03,10,1, 11.9,1,1, 17.702, 10419.686, 475.332, 53044.578 24/09/12,22:57:53,04,10,1, 11.9,1,1, 17.702, 10419.658, 475.325, 53044.594 24/09/12,22:57:53,05,10,1, 11.9,1,1, 17.702, 10419.661, 475.323, 53044.552 24/09/12,22:57:53,06,10,1, 11.9,1,1, 17.702, 10419.696, 475.345, 53044.562 24/09/12,22:57:53,07,10,1, 11.9,1,1, 17.702, 10419.682, 475.328, 53044.605 24/09/12,22:57:53,08,10,1, 11.9,1,1, 17.702, 10419.669, 475.352, 53044.518 24/09/12,22:57:53,09,10,1, 11.9,1,1, 17.702, 10419.677, 475.368, 53044.517 24/09/12,22:57:53,10,10,1, 11.9,1,1, 17.702, 10419.659, 475.354, 53044.556 24/09/12,22:57:53,11,10,1, 11.9,1,1, 17.702, 10419.676, 475.352, 53044.560 24/09/12,22:57:53,12,10,1, 11.9,1,1, 17.702, 10419.690, 475.374, 53044.533 24/09/12,22:57:53,13,10,1, 11.9,1,1, 17.702, 10419.675, 475.346, 53044.460 24/09/12,22:57:53,14,10,1, 11.9,1,1, 17.702, 10419.675, 475.361, 53044.427 24/09/12,22:57:53,15,10,1, 11.9,1,1, 17.702, 10419.704, 475.379, 53044.454 24/09/12,22:57:53,16,10,1, 11.9,1,1, 17.702, 10419.661, 475.374, 53044.451 24/09/12,22:57:53,17,10,1, 11.9,1,1, 17.702, 10419.664, 475.354, 53044.391 24/09/12,22:57:53,18,10,1, 11.9,1,1, 17.702, 10419.684, 475.385, 53044.440 24/09/12,22:57:53,19,10,1, 11.9,1,1, 17.702, 10419.653, 475.379, 53044.462 24/09/12,22:57:54,00,09,1, 11.9,1,1, 17.700, 10419.648, 475.379, 53044.462 24/09/12,22:57:54,01,09,1, 11.9,1,1, 17.700, 10419.690, 475.413, 53044.444 24/09/12,22:57:54,02,09,1, 11.9,1,1, 17.700, 10419.678, 475.406, 53044.378 24/09/12,22:57:54,03,09,1, 11.9,1,1, 17.700, 10419.682, 475.397, 53044.359 24/09/12,22:57:54,04,09,1, 11.9,1,1, 17.700, 10419.667, 475.410, 53044.372 24/09/12,22:57:54,05,09,1, 11.9,1,1, 17.700, 10419.666, 475.430, 53044.364 24/09/12,22:57:54,06,09,1, 11.9,1,1, 17.700, 10419.657, 475.425, 53044.376 24/09/12,22:57:54,07,09,1, 11.9,1,1, 17.700, 10419.663, 475.429, 53044.393 24/09/12,22:57:54,08,09,1, 11.9,1,1, 17.700, 10419.673, 475.446, 53044.318 24/09/12,22:57:54,09,09,1, 11.9,1,1, 17.700, 10419.673, 475.461, 53044.373 24/09/12,22:57:54,10,09,1, 11.9,1,1, 17.700, 10419.645, 475.487, 53044.352 24/09/12,22:57:54,11,09,1, 11.9,1,1, 17.700, 10419.678, 475.457, 53044.292 24/09/12,22:57:54,12,09,1, 11.9,1,1, 17.700, 10419.670, 475.461, 53044.257 24/09/12,22:57:54,13,09,1, 11.9,1,1, 17.700, 10419.671, 475.471, 53044.230 24/09/12,22:57:54,14,09,1, 11.9,1,1, 17.700, 10419.688, 475.479, 53044.283 24/09/12,22:57:54,15,09,1, 11.9,1,1, 17.700, 10419.671, 475.498, 53044.211 24/09/12,22:57:54,16,09,1, 11.9,1,1, 17.700, 10419.674, 475.492, 53044.216 24/09/12,22:57:54,17,09,1, 11.9,1,1, 17.700, 10419.676, 475.510, 53044.229 24/09/12,22:57:54,18,09,1, 11.9,1,1, 17.700, 10419.647, 475.526, 53044.210 24/09/12,22:57:54,19,09,1, 11.9,1,1, 17.700, 10419.663, 475.531, 53044.191 24/09/12,22:57:55,00,09,1, 11.9,1,1, 17.700, 10419.656, 475.531, 53044.191 24/09/12,22:57:55,01,09,1, 11.9,1,1, 17.700, 10419.675, 475.506, 53044.161 24/09/12,22:57:55,02,09,1, 11.9,1,1, 17.700, 10419.663, 475.536, 53044.202 24/09/12,22:57:55,03,09,1, 11.9,1,1, 17.700, 10419.669, 475.536, 53044.187 24/09/12,22:57:55,04,09,1, 11.9,1,1, 17.700, 10419.671, 475.533, 53044.132 24/09/12,22:57:55,05,09,1, 11.9,1,1, 17.700, 10419.686, 475.533, 53044.159 24/09/12,22:57:55,06,09,1, 11.9,1,1, 17.700, 10419.685, 475.548, 53044.146 24/09/12,22:57:55,07,09,1, 11.9,1,1, 17.700, 10419.658, 475.551, 53044.051 24/09/12,22:57:55,08,09,1, 11.9,1,1, 17.700, 10419.662, 475.552, 53044.067 24/09/12,22:57:55,09,09,1, 11.9,1,1, 17.700, 10419.673, 475.554, 53044.092 24/09/12,22:57:55,10,09,1, 11.9,1,1, 17.700, 10419.695, 475.587, 53044.121 24/09/12,22:57:55,11,09,1, 11.9,1,1, 17.700, 10419.681, 475.577, 53044.064 24/09/12,22:57:55,12,09,1, 11.9,1,1, 17.700, 10419.666, 475.592, 53044.012 24/09/12,22:57:55,13,09,1, 11.9,1,1, 17.700, 10419.653, 475.604, 53044.054 24/09/12,22:57:55,14,09,1, 11.9,1,1, 17.700, 10419.663, 475.607, 53044.031 24/09/12,22:57:55,15,09,1, 11.9,1,1, 17.700, 10419.668, 475.634, 53044.023 24/09/12,22:57:55,16,09,1, 11.9,1,1, 17.700, 10419.670, 475.630, 53044.022 24/09/12,22:57:55,17,09,1, 11.9,1,1, 17.700, 10419.675, 475.623, 53044.002 24/09/12,22:57:55,18,09,1, 11.9,1,1, 17.700, 10419.687, 475.658, 53043.974 24/09/12,22:57:55,19,09,1, 11.9,1,1, 17.700, 10419.668, 475.654, 53044.000 24/09/12,22:57:56,00,10,1, 11.9,1,1, 17.699, 10419.664, 475.654, 53044.000 24/09/12,22:57:56,01,10,1, 11.9,1,1, 17.699, 10419.706, 475.647, 53043.923 24/09/12,22:57:56,02,10,1, 11.9,1,1, 17.699, 10419.665, 475.655, 53043.981 24/09/12,22:57:56,03,10,1, 11.9,1,1, 17.699, 10419.659, 475.670, 53043.907 24/09/12,22:57:56,04,10,1, 11.9,1,1, 17.699, 10419.697, 475.669, 53043.961 24/09/12,22:57:56,05,10,1, 11.9,1,1, 17.699, 10419.657, 475.686, 53043.887 24/09/12,22:57:56,06,10,1, 11.9,1,1, 17.699, 10419.660, 475.699, 53043.928 24/09/12,22:57:56,07,10,1, 11.9,1,1, 17.699, 10419.684, 475.718, 53043.843 24/09/12,22:57:56,08,10,1, 11.9,1,1, 17.699, 10419.663, 475.712, 53043.851 24/09/12,22:57:56,09,10,1, 11.9,1,1, 17.699, 10419.658, 475.715, 53043.844 24/09/12,22:57:56,10,10,1, 11.9,1,1, 17.699, 10419.666, 475.695, 53043.834 24/09/12,22:57:56,11,10,1, 11.9,1,1, 17.699, 10419.652, 475.724, 53043.831 24/09/12,22:57:56,12,10,1, 11.9,1,1, 17.699, 10419.675, 475.717, 53043.800 24/09/12,22:57:56,13,10,1, 11.9,1,1, 17.699, 10419.662, 475.740, 53043.878 24/09/12,22:57:56,14,10,1, 11.9,1,1, 17.699, 10419.690, 475.743, 53043.775 24/09/12,22:57:56,15,10,1, 11.9,1,1, 17.699, 10419.675, 475.752, 53043.711 24/09/12,22:57:56,16,10,1, 11.9,1,1, 17.699, 10419.662, 475.755, 53043.770 24/09/12,22:57:56,17,10,1, 11.9,1,1, 17.699, 10419.661, 475.779, 53043.741 24/09/12,22:57:56,18,10,1, 11.9,1,1, 17.699, 10419.627, 475.792, 53043.735 24/09/12,22:57:56,19,10,1, 11.9,1,1, 17.699, 10419.684, 475.787, 53043.676 24/09/12,22:57:57,00,10,1, 11.9,1,1, 17.707, 10419.681, 475.787, 53043.676 24/09/12,22:57:57,01,10,1, 11.9,1,1, 17.707, 10419.670, 475.781, 53043.743 24/09/12,22:57:57,02,10,1, 11.9,1,1, 17.707, 10419.655, 476.019, 53044.771 24/09/12,22:57:57,03,10,1, 11.9,1,1, 17.707, 10419.634, 476.072, 53044.895 24/09/12,22:57:57,04,10,1, 11.9,1,1, 17.707, 10419.642, 476.070, 53044.920 24/09/12,22:57:57,05,10,1, 11.9,1,1, 17.707, 10419.672, 476.082, 53044.882 24/09/12,22:57:57,06,10,1, 11.9,1,1, 17.707, 10419.650, 476.068, 53044.729 24/09/12,22:57:57,07,10,1, 11.9,1,1, 17.707, 10419.662, 476.098, 53044.888 24/09/12,22:57:57,08,10,1, 11.9,1,1, 17.707, 10419.670, 476.110, 53044.758 24/09/12,22:57:57,09,10,1, 11.9,1,1, 17.707, 10419.638, 476.128, 53044.813 24/09/12,22:57:57,10,10,1, 11.9,1,1, 17.707, 10419.649, 476.108, 53044.759 24/09/12,22:57:57,11,10,1, 11.9,1,1, 17.707, 10419.654, 476.126, 53044.825 24/09/12,22:57:57,12,10,1, 11.9,1,1, 17.707, 10419.651, 476.126, 53044.821 24/09/12,22:57:57,13,10,1, 11.9,1,1, 17.707, 10419.637, 476.144, 53044.746 24/09/12,22:57:57,14,10,1, 11.9,1,1, 17.707, 10419.643, 476.147, 53044.747 24/09/12,22:57:57,15,10,1, 11.9,1,1, 17.707, 10419.650, 476.162, 53044.746 24/09/12,22:57:57,16,10,1, 11.9,1,1, 17.707, 10419.632, 476.151, 53044.721 24/09/12,22:57:57,17,10,1, 11.9,1,1, 17.707, 10419.626, 476.190, 53044.782 24/09/12,22:57:57,18,10,1, 11.9,1,1, 17.707, 10419.629, 476.202, 53044.717 24/09/12,22:57:57,19,10,1, 11.9,1,1, 17.707, 10419.653, 476.213, 53044.726 24/09/12,22:57:58,00,10,1, 11.9,1,1, 17.704, 10419.648, 476.213, 53044.726 24/09/12,22:57:58,01,10,1, 11.9,1,1, 17.704, 10419.635, 476.211, 53044.615 24/09/12,22:57:58,02,10,1, 11.9,1,1, 17.704, 10419.620, 476.214, 53044.606 24/09/12,22:57:58,03,10,1, 11.9,1,1, 17.704, 10419.626, 476.223, 53044.609 24/09/12,22:57:58,04,10,1, 11.9,1,1, 17.704, 10419.625, 476.245, 53044.575 24/09/12,22:57:58,05,10,1, 11.9,1,1, 17.704, 10419.625, 476.270, 53044.633 24/09/12,22:57:58,06,10,1, 11.9,1,1, 17.704, 10419.626, 476.277, 53044.651 24/09/12,22:57:58,07,10,1, 11.9,1,1, 17.704, 10419.641, 476.274, 53044.619 24/09/12,22:57:58,08,10,1, 11.9,1,1, 17.704, 10419.635, 476.288, 53044.589 24/09/12,22:57:58,09,10,1, 11.9,1,1, 17.704, 10419.638, 476.280, 53044.544 24/09/12,22:57:58,10,10,1, 11.9,1,1, 17.704, 10419.650, 476.294, 53044.549 24/09/12,22:57:58,11,10,1, 11.9,1,1, 17.704, 10419.609, 476.317, 53044.571 24/09/12,22:57:58,12,10,1, 11.9,1,1, 17.704, 10419.623, 476.298, 53044.518 24/09/12,22:57:58,13,10,1, 11.9,1,1, 17.704, 10419.645, 476.323, 53044.508 24/09/12,22:57:58,14,10,1, 11.9,1,1, 17.704, 10419.623, 476.339, 53044.534 24/09/12,22:57:58,15,10,1, 11.9,1,1, 17.704, 10419.640, 476.333, 53044.505 24/09/12,22:57:58,16,10,1, 11.9,1,1, 17.704, 10419.635, 476.373, 53044.510 24/09/12,22:57:58,17,10,1, 11.9,1,1, 17.704, 10419.640, 476.352, 53044.471 24/09/12,22:57:58,18,10,1, 11.9,1,1, 17.704, 10419.650, 476.377, 53044.478 24/09/12,22:57:58,19,10,1, 11.9,1,1, 17.704, 10419.651, 476.389, 53044.446 24/09/12,22:57:59,00,10,1, 12.0,1,1, 17.706, 10419.648, 476.389, 53044.446 24/09/12,22:57:59,01,10,1, 12.0,1,1, 17.706, 10419.646, 476.373, 53044.440 24/09/12,22:57:59,02,10,1, 12.0,1,1, 17.706, 10419.618, 476.397, 53044.374 24/09/12,22:57:59,03,10,1, 12.0,1,1, 17.706, 10419.649, 476.415, 53044.425 24/09/12,22:57:59,04,10,1, 12.0,1,1, 17.706, 10419.652, 476.402, 53044.327 24/09/12,22:57:59,05,10,1, 12.0,1,1, 17.706, 10419.652, 476.413, 53044.366 24/09/12,22:57:59,06,10,1, 12.0,1,1, 17.706, 10419.663, 476.423, 53044.323 24/09/12,22:57:59,07,10,1, 12.0,1,1, 17.706, 10419.628, 476.450, 53044.325 24/09/12,22:57:59,08,10,1, 12.0,1,1, 17.706, 10419.652, 476.441, 53044.335 24/09/12,22:57:59,09,10,1, 12.0,1,1, 17.706, 10419.646, 476.457, 53044.350 24/09/12,22:57:59,10,10,1, 12.0,1,1, 17.706, 10419.666, 476.440, 53044.312 24/09/12,22:57:59,11,10,1, 12.0,1,1, 17.706, 10419.641, 476.460, 53044.280 24/09/12,22:57:59,12,10,1, 12.0,1,1, 17.706, 10419.641, 476.466, 53044.214 24/09/12,22:57:59,13,10,1, 12.0,1,1, 17.706, 10419.634, 476.482, 53044.279 24/09/12,22:57:59,14,10,1, 12.0,1,1, 17.706, 10419.662, 476.476, 53044.295 24/09/12,22:57:59,15,10,1, 12.0,1,1, 17.706, 10419.657, 476.499, 53044.218 24/09/12,22:57:59,16,10,1, 12.0,1,1, 17.706, 10419.638, 476.494, 53044.186 24/09/12,22:57:59,17,10,1, 12.0,1,1, 17.706, 10419.657, 476.511, 53044.173 24/09/12,22:57:59,18,10,1, 12.0,1,1, 17.706, 10419.624, 476.517, 53044.224 24/09/12,22:57:59,19,10,1, 12.0,1,1, 17.706, 10419.644, 476.522, 53044.160 24/09/12,22:58:00,00,10,1, 11.9,1,1, 17.702, 10419.639, 476.522, 53044.160 24/09/12,22:58:00,01,10,1, 11.9,1,1, 17.702, 10419.643, 476.531, 53044.091 24/09/12,22:58:00,02,10,1, 11.9,1,1, 17.702, 10419.642, 476.322, 53043.045 24/09/12,22:58:00,03,10,1, 11.9,1,1, 17.702, 10419.681, 476.256, 53042.859 24/09/12,22:58:00,04,10,1, 11.9,1,1, 17.702, 10419.683, 476.282, 53042.875 24/09/12,22:58:00,05,10,1, 11.9,1,1, 17.702, 10419.675, 476.301, 53042.854 24/09/12,22:58:00,06,10,1, 11.9,1,1, 17.702, 10419.661, 476.289, 53042.874 24/09/12,22:58:00,07,10,1, 11.9,1,1, 17.702, 10419.664, 476.312, 53042.841 24/09/12,22:58:00,08,10,1, 11.9,1,1, 17.702, 10419.650, 476.305, 53042.840 24/09/12,22:58:00,09,10,1, 11.9,1,1, 17.702, 10419.680, 476.299, 53042.832 24/09/12,22:58:00,10,10,1, 11.9,1,1, 17.702, 10419.653, 476.348, 53042.884 24/09/12,22:58:00,11,10,1, 11.9,1,1, 17.702, 10419.644, 476.339, 53042.806 24/09/12,22:58:00,12,10,1, 11.9,1,1, 17.702, 10419.637, 476.333, 53042.850 24/09/12,22:58:00,13,10,1, 11.9,1,1, 17.702, 10419.630, 476.343, 53042.758 24/09/12,22:58:00,14,10,1, 11.9,1,1, 17.702, 10419.625, 476.351, 53042.825 24/09/12,22:58:00,15,10,1, 11.9,1,1, 17.702, 10419.643, 476.362, 53042.777 24/09/12,22:58:00,16,10,1, 11.9,1,1, 17.702, 10419.625, 476.354, 53042.697 24/09/12,22:58:00,17,10,1, 11.9,1,1, 17.702, 10419.652, 476.392, 53042.734 24/09/12,22:58:00,18,10,1, 11.9,1,1, 17.702, 10419.652, 476.362, 53042.712 24/09/12,22:58:00,19,10,1, 11.9,1,1, 17.702, 10419.677, 476.361, 53042.694 24/09/12,22:58:01,00,10,1, 11.9,1,1, 17.701, 10419.673, 476.361, 53042.694 24/09/12,22:58:01,01,10,1, 11.9,1,1, 17.701, 10419.640, 476.381, 53042.682 24/09/12,22:58:01,02,10,1, 11.9,1,1, 17.701, 10419.662, 476.409, 53042.652 24/09/12,22:58:01,03,10,1, 11.9,1,1, 17.701, 10419.667, 476.411, 53042.651 24/09/12,22:58:01,04,10,1, 11.9,1,1, 17.701, 10419.655, 476.422, 53042.619 24/09/12,22:58:01,05,10,1, 11.9,1,1, 17.701, 10419.670, 476.426, 53042.611 24/09/12,22:58:01,06,10,1, 11.9,1,1, 17.701, 10419.667, 476.452, 53042.619 24/09/12,22:58:01,07,10,1, 11.9,1,1, 17.701, 10419.661, 476.430, 53042.543 24/09/12,22:58:01,08,10,1, 11.9,1,1, 17.701, 10419.651, 476.467, 53042.561 24/09/12,22:58:01,09,10,1, 11.9,1,1, 17.701, 10419.657, 476.462, 53042.604 24/09/12,22:58:01,10,10,1, 11.9,1,1, 17.701, 10419.653, 476.461, 53042.513 24/09/12,22:58:01,11,10,1, 11.9,1,1, 17.701, 10419.654, 476.465, 53042.572 24/09/12,22:58:01,12,10,1, 11.9,1,1, 17.701, 10419.649, 476.479, 53042.560 24/09/12,22:58:01,13,10,1, 11.9,1,1, 17.701, 10419.645, 476.510, 53042.473 24/09/12,22:58:01,14,10,1, 11.9,1,1, 17.701, 10419.642, 476.474, 53042.453 24/09/12,22:58:01,15,10,1, 11.9,1,1, 17.701, 10419.654, 476.495, 53042.464 24/09/12,22:58:01,16,10,1, 11.9,1,1, 17.701, 10419.644, 476.489, 53042.458 24/09/12,22:58:01,17,10,1, 11.9,1,1, 17.701, 10419.628, 476.499, 53042.432 24/09/12,22:58:01,18,10,1, 11.9,1,1, 17.701, 10419.679, 476.524, 53042.442 24/09/12,22:58:01,19,10,1, 11.9,1,1, 17.701, 10419.640, 476.531, 53042.400 24/09/12,22:58:02,00,10,1, 11.9,1,1, 17.699, 10419.639, 476.531, 53042.400 24/09/12,22:58:02,01,10,1, 11.9,1,1, 17.699, 10419.629, 476.557, 53042.428 24/09/12,22:58:02,02,10,1, 11.9,1,1, 17.699, 10419.641, 476.528, 53042.358 24/09/12,22:58:02,03,10,1, 11.9,1,1, 17.699, 10419.658, 476.533, 53042.376 24/09/12,22:58:02,04,10,1, 11.9,1,1, 17.699, 10419.654, 476.557, 53042.389 24/09/12,22:58:02,05,10,1, 11.9,1,1, 17.699, 10419.654, 476.569, 53042.353 24/09/12,22:58:02,06,10,1, 11.9,1,1, 17.699, 10419.632, 476.535, 53042.276 24/09/12,22:58:02,07,10,1, 11.9,1,1, 17.699, 10419.632, 476.589, 53042.295 24/09/12,22:58:02,08,10,1, 11.9,1,1, 17.699, 10419.641, 476.588, 53042.334 24/09/12,22:58:02,09,10,1, 11.9,1,1, 17.699, 10419.650, 476.593, 53042.307 24/09/12,22:58:02,10,10,1, 11.9,1,1, 17.699, 10419.666, 476.598, 53042.301 24/09/12,22:58:02,11,10,1, 11.9,1,1, 17.699, 10419.669, 476.614, 53042.237 24/09/12,22:58:02,12,10,1, 11.9,1,1, 17.699, 10419.673, 476.593, 53042.244 24/09/12,22:58:02,13,10,1, 11.9,1,1, 17.699, 10419.674, 476.631, 53042.271 24/09/12,22:58:02,14,10,1, 11.9,1,1, 17.699, 10419.658, 476.637, 53042.264 24/09/12,22:58:02,15,10,1, 11.9,1,1, 17.699, 10419.672, 476.645, 53042.244 24/09/12,22:58:02,16,10,1, 11.9,1,1, 17.699, 10419.654, 476.662, 53042.149 24/09/12,22:58:02,17,10,1, 11.9,1,1, 17.699, 10419.647, 476.662, 53042.197 24/09/12,22:58:02,18,10,1, 11.9,1,1, 17.699, 10419.647, 476.649, 53042.139 24/09/12,22:58:02,19,10,1, 11.9,1,1, 17.699, 10419.649, 476.676, 53042.178 24/09/12,22:58:03,00,10,1, 11.9,1,1, 17.699, 10419.648, 476.676, 53042.178 24/09/12,22:58:03,01,10,1, 11.9,1,1, 17.699, 10419.658, 476.671, 53042.139 24/09/12,22:58:03,02,10,1, 11.9,1,1, 17.699, 10419.638, 476.684, 53042.124 24/09/12,22:58:03,03,10,1, 11.9,1,1, 17.699, 10419.646, 476.678, 53042.041 24/09/12,22:58:03,04,10,1, 11.9,1,1, 17.699, 10419.638, 476.699, 53042.093 24/09/12,22:58:03,05,10,1, 11.9,1,1, 17.699, 10419.643, 476.702, 53042.088 24/09/12,22:58:03,06,10,1, 11.9,1,1, 17.699, 10419.660, 476.717, 53042.101 24/09/12,22:58:03,07,10,1, 11.9,1,1, 17.699, 10419.649, 476.711, 53042.001 24/09/12,22:58:03,08,10,1, 11.9,1,1, 17.699, 10419.655, 476.726, 53041.978 24/09/12,22:58:03,09,10,1, 11.9,1,1, 17.699, 10419.630, 476.749, 53042.015 24/09/12,22:58:03,10,10,1, 11.9,1,1, 17.699, 10419.627, 476.767, 53042.019 24/09/12,22:58:03,11,10,1, 11.9,1,1, 17.699, 10419.642, 476.744, 53042.027 24/09/12,22:58:03,12,10,1, 11.9,1,1, 17.699, 10419.674, 476.770, 53041.930 24/09/12,22:58:03,13,10,1, 11.9,1,1, 17.699, 10419.661, 476.751, 53041.974 24/09/12,22:58:03,14,10,1, 11.9,1,1, 17.699, 10419.641, 476.763, 53041.892 24/09/12,22:58:03,15,10,1, 11.9,1,1, 17.699, 10419.647, 476.769, 53041.986 24/09/12,22:58:03,16,10,1, 11.9,1,1, 17.699, 10419.630, 476.786, 53041.877 24/09/12,22:58:03,17,10,1, 11.9,1,1, 17.699, 10419.664, 476.777, 53041.893 24/09/12,22:58:03,18,10,1, 11.9,1,1, 17.699, 10419.645, 476.790, 53041.869 24/09/12,22:58:03,19,10,1, 11.9,1,1, 17.699, 10419.632, 476.806, 53041.862 24/09/12,22:58:04,00,09,1, 11.9,1,1, 17.698, 10419.631, 476.806, 53041.862 24/09/12,22:58:04,01,09,1, 11.9,1,1, 17.698, 10419.628, 476.836, 53041.802 24/09/12,22:58:04,02,09,1, 11.9,1,1, 17.698, 10419.658, 476.831, 53041.869 24/09/12,22:58:04,03,09,1, 11.9,1,1, 17.698, 10419.629, 476.845, 53041.870 24/09/12,22:58:04,04,09,1, 11.9,1,1, 17.698, 10419.619, 476.835, 53041.848 24/09/12,22:58:04,05,09,1, 11.9,1,1, 17.698, 10419.629, 476.855, 53041.792 24/09/12,22:58:04,06,09,1, 11.9,1,1, 17.698, 10419.644, 476.859, 53041.774 24/09/12,22:58:04,07,09,1, 11.9,1,1, 17.698, 10419.648, 476.877, 53041.755 24/09/12,22:58:04,08,09,1, 11.9,1,1, 17.698, 10419.626, 476.895, 53041.776 24/09/12,22:58:04,09,09,1, 11.9,1,1, 17.698, 10419.637, 476.883, 53041.735 24/09/12,22:58:04,10,09,1, 11.9,1,1, 17.698, 10419.641, 476.896, 53041.724 24/09/12,22:58:04,11,09,1, 11.9,1,1, 17.698, 10419.634, 476.906, 53041.711 24/09/12,22:58:04,12,09,1, 11.9,1,1, 17.698, 10419.648, 476.927, 53041.675 24/09/12,22:58:04,13,09,1, 11.9,1,1, 17.698, 10419.653, 476.916, 53041.639 24/09/12,22:58:04,14,09,1, 11.9,1,1, 17.698, 10419.635, 476.944, 53041.678 24/09/12,22:58:04,15,09,1, 11.9,1,1, 17.698, 10419.658, 476.956, 53041.667 24/09/12,22:58:04,16,09,1, 11.9,1,1, 17.698, 10419.634, 476.950, 53041.697 24/09/12,22:58:04,17,09,1, 11.9,1,1, 17.698, 10419.639, 476.967, 53041.640 24/09/12,22:58:04,18,09,1, 11.9,1,1, 17.698, 10419.639, 476.970, 53041.632 24/09/12,22:58:04,19,09,1, 11.9,1,1, 17.698, 10419.627, 477.013, 53041.592 24/09/12,22:58:05,00,10,1, 11.8,1,1, 17.698, 10419.623, 477.013, 53041.592 24/09/12,22:58:05,01,10,1, 11.8,1,1, 17.698, 10419.649, 477.011, 53041.593 24/09/12,22:58:05,02,10,1, 11.8,1,1, 17.698, 10419.613, 477.020, 53041.611 24/09/12,22:58:05,03,10,1, 11.8,1,1, 17.698, 10419.643, 477.033, 53041.445 24/09/12,22:58:05,04,10,1, 11.8,1,1, 17.698, 10419.629, 477.009, 53041.546 24/09/12,22:58:05,05,10,1, 11.8,1,1, 17.698, 10419.631, 477.019, 53041.501 24/09/12,22:58:05,06,10,1, 11.8,1,1, 17.698, 10419.640, 477.028, 53041.512 24/09/12,22:58:05,07,10,1, 11.8,1,1, 17.698, 10419.620, 477.029, 53041.466 24/09/12,22:58:05,08,10,1, 11.8,1,1, 17.698, 10419.631, 477.039, 53041.472 24/09/12,22:58:05,09,10,1, 11.8,1,1, 17.698, 10419.645, 477.056, 53041.522 24/09/12,22:58:05,10,10,1, 11.8,1,1, 17.698, 10419.628, 477.065, 53041.455 24/09/12,22:58:05,11,10,1, 11.8,1,1, 17.698, 10419.636, 477.062, 53041.410 24/09/12,22:58:05,12,10,1, 11.8,1,1, 17.698, 10419.644, 477.088, 53041.466 24/09/12,22:58:05,13,10,1, 11.8,1,1, 17.698, 10419.629, 477.102, 53041.372 24/09/12,22:58:05,14,10,1, 11.8,1,1, 17.698, 10419.606, 477.109, 53041.379 24/09/12,22:58:05,15,10,1, 11.8,1,1, 17.698, 10419.610, 477.127, 53041.346 24/09/12,22:58:05,16,10,1, 11.8,1,1, 17.698, 10419.618, 477.120, 53041.357 24/09/12,22:58:05,17,10,1, 11.8,1,1, 17.698, 10419.624, 477.141, 53041.339 24/09/12,22:58:05,18,10,1, 11.8,1,1, 17.698, 10419.623, 477.172, 53041.335 24/09/12,22:58:05,19,10,1, 11.8,1,1, 17.698, 10419.624, 477.155, 53041.332 24/09/12,22:58:06,00,10,1, 11.9,1,1, 17.698, 10419.623, 477.155, 53041.332 24/09/12,22:58:06,01,10,1, 11.9,1,1, 17.698, 10419.638, 477.187, 53041.278 24/09/12,22:58:06,02,10,1, 11.9,1,1, 17.698, 10419.622, 477.174, 53041.284 24/09/12,22:58:06,03,10,1, 11.9,1,1, 17.698, 10419.626, 477.203, 53041.204 24/09/12,22:58:06,04,10,1, 11.9,1,1, 17.698, 10419.616, 477.207, 53041.177 24/09/12,22:58:06,05,10,1, 11.9,1,1, 17.698, 10419.616, 477.190, 53041.229 24/09/12,22:58:06,06,10,1, 11.9,1,1, 17.698, 10419.603, 477.233, 53041.231 24/09/12,22:58:06,07,10,1, 11.9,1,1, 17.698, 10419.631, 477.202, 53041.130 24/09/12,22:58:06,08,10,1, 11.9,1,1, 17.698, 10419.625, 477.250, 53041.174 24/09/12,22:58:06,09,10,1, 11.9,1,1, 17.698, 10419.641, 477.245, 53041.148 24/09/12,22:58:06,10,10,1, 11.9,1,1, 17.698, 10419.651, 477.245, 53041.232 24/09/12,22:58:06,11,10,1, 11.9,1,1, 17.698, 10419.632, 477.270, 53041.166 24/09/12,22:58:06,12,10,1, 11.9,1,1, 17.698, 10419.661, 477.286, 53041.202 24/09/12,22:58:06,13,10,1, 11.9,1,1, 17.698, 10419.615, 477.305, 53041.127 24/09/12,22:58:06,14,10,1, 11.9,1,1, 17.698, 10419.629, 477.302, 53041.172 24/09/12,22:58:06,15,10,1, 11.9,1,1, 17.698, 10419.642, 477.327, 53041.121 24/09/12,22:58:06,16,10,1, 11.9,1,1, 17.698, 10419.628, 477.328, 53041.039 24/09/12,22:58:06,17,10,1, 11.9,1,1, 17.698, 10419.622, 477.327, 53041.061 24/09/12,22:58:06,18,10,1, 11.9,1,1, 17.698, 10419.648, 477.338, 53041.063 24/09/12,22:58:06,19,10,1, 11.9,1,1, 17.698, 10419.627, 477.380, 53041.074 24/09/12,22:58:07,00,10,1, 11.9,1,1, 17.703, 10419.623, 477.380, 53041.074 24/09/12,22:58:07,01,10,1, 11.9,1,1, 17.703, 10419.642, 477.386, 53041.047 24/09/12,22:58:07,02,10,1, 11.9,1,1, 17.703, 10419.635, 477.378, 53041.009 24/09/12,22:58:07,03,10,1, 11.9,1,1, 17.703, 10419.635, 477.394, 53041.033 24/09/12,22:58:07,04,10,1, 11.9,1,1, 17.703, 10419.648, 477.411, 53041.033 24/09/12,22:58:07,05,10,1, 11.9,1,1, 17.703, 10419.643, 477.419, 53041.006 24/09/12,22:58:07,06,10,1, 11.9,1,1, 17.703, 10419.650, 477.429, 53040.922 24/09/12,22:58:07,07,10,1, 11.9,1,1, 17.703, 10419.659, 477.435, 53040.959 24/09/12,22:58:07,08,10,1, 11.9,1,1, 17.703, 10419.646, 477.479, 53040.990 24/09/12,22:58:07,09,10,1, 11.9,1,1, 17.703, 10419.660, 477.470, 53040.946 24/09/12,22:58:07,10,10,1, 11.9,1,1, 17.703, 10419.646, 477.461, 53040.943 24/09/12,22:58:07,11,10,1, 11.9,1,1, 17.703, 10419.654, 477.481, 53040.870 24/09/12,22:58:07,12,10,1, 11.9,1,1, 17.703, 10419.659, 477.488, 53040.883 24/09/12,22:58:07,13,10,1, 11.9,1,1, 17.703, 10419.641, 477.505, 53040.888 24/09/12,22:58:07,14,10,1, 11.9,1,1, 17.703, 10419.652, 477.514, 53040.846 24/09/12,22:58:07,15,10,1, 11.9,1,1, 17.703, 10419.658, 477.532, 53040.862 24/09/12,22:58:07,16,10,1, 11.9,1,1, 17.703, 10419.663, 477.515, 53040.840 24/09/12,22:58:07,17,10,1, 11.9,1,1, 17.703, 10419.664, 477.526, 53040.817 24/09/12,22:58:07,18,10,1, 11.9,1,1, 17.703, 10419.670, 477.549, 53040.739 24/09/12,22:58:07,19,10,1, 11.9,1,1, 17.703, 10419.655, 477.540, 53040.783 24/09/12,22:58:08,00,10,1, 11.9,1,1, 17.698, 10419.648, 477.540, 53040.783 24/09/12,22:58:08,01,10,1, 11.9,1,1, 17.698, 10419.675, 477.543, 53040.740 24/09/12,22:58:08,02,10,1, 11.9,1,1, 17.698, 10419.667, 477.565, 53040.709 24/09/12,22:58:08,03,10,1, 11.9,1,1, 17.698, 10419.661, 477.576, 53040.758 24/09/12,22:58:08,04,10,1, 11.9,1,1, 17.698, 10419.687, 477.604, 53040.742 24/09/12,22:58:08,05,10,1, 11.9,1,1, 17.698, 10419.688, 477.604, 53040.685 24/09/12,22:58:08,06,10,1, 11.9,1,1, 17.698, 10419.665, 477.610, 53040.709 24/09/12,22:58:08,07,10,1, 11.9,1,1, 17.698, 10419.686, 477.624, 53040.707 24/09/12,22:58:08,08,10,1, 11.9,1,1, 17.698, 10419.700, 477.619, 53040.656 24/09/12,22:58:08,09,10,1, 11.9,1,1, 17.698, 10419.674, 477.625, 53040.774 24/09/12,22:58:08,10,10,1, 11.9,1,1, 17.698, 10419.706, 477.633, 53040.561 24/09/12,22:58:08,11,10,1, 11.9,1,1, 17.698, 10419.703, 477.653, 53040.549 24/09/12,22:58:08,12,10,1, 11.9,1,1, 17.698, 10419.682, 477.655, 53040.636 24/09/12,22:58:08,13,10,1, 11.9,1,1, 17.698, 10419.701, 477.669, 53040.666 24/09/12,22:58:08,14,10,1, 11.9,1,1, 17.698, 10419.689, 477.667, 53040.601 24/09/12,22:58:08,15,10,1, 11.9,1,1, 17.698, 10419.701, 477.688, 53040.571 24/09/12,22:58:08,16,10,1, 11.9,1,1, 17.698, 10419.704, 477.683, 53040.522 24/09/12,22:58:08,17,10,1, 11.9,1,1, 17.698, 10419.688, 477.705, 53040.552 24/09/12,22:58:08,18,10,1, 11.9,1,1, 17.698, 10419.697, 477.693, 53040.545 24/09/12,22:58:08,19,10,1, 11.9,1,1, 17.698, 10419.688, 477.730, 53040.504 24/09/12,22:58:09,00,10,1, 11.9,1,1, 17.701, 10419.681, 477.730, 53040.504 24/09/12,22:58:09,01,10,1, 11.9,1,1, 17.701, 10419.696, 477.733, 53040.485 24/09/12,22:58:09,02,10,1, 11.9,1,1, 17.701, 10419.713, 477.718, 53040.463 24/09/12,22:58:09,03,10,1, 11.9,1,1, 17.701, 10419.699, 477.755, 53040.527 24/09/12,22:58:09,04,10,1, 11.9,1,1, 17.701, 10419.707, 477.730, 53040.434 24/09/12,22:58:09,05,10,1, 11.9,1,1, 17.701, 10419.692, 477.754, 53040.378 24/09/12,22:58:09,06,10,1, 11.9,1,1, 17.701, 10419.717, 477.778, 53040.399 24/09/12,22:58:09,07,10,1, 11.9,1,1, 17.701, 10419.717, 477.783, 53040.422 24/09/12,22:58:09,08,10,1, 11.9,1,1, 17.701, 10419.713, 477.784, 53040.419 24/09/12,22:58:09,09,10,1, 11.9,1,1, 17.701, 10419.689, 477.780, 53040.327 24/09/12,22:58:09,10,10,1, 11.9,1,1, 17.701, 10419.692, 477.783, 53040.306 24/09/12,22:58:09,11,10,1, 11.9,1,1, 17.701, 10419.705, 477.813, 53040.356 24/09/12,22:58:09,12,10,1, 11.9,1,1, 17.701, 10419.697, 477.822, 53040.285 24/09/12,22:58:09,13,10,1, 11.9,1,1, 17.701, 10419.692, 477.808, 53040.238 24/09/12,22:58:09,14,10,1, 11.9,1,1, 17.701, 10419.690, 477.811, 53040.237 24/09/12,22:58:09,15,10,1, 11.9,1,1, 17.701, 10419.718, 477.830, 53040.240 24/09/12,22:58:09,16,10,1, 11.9,1,1, 17.701, 10419.709, 477.849, 53040.281 24/09/12,22:58:09,17,10,1, 11.9,1,1, 17.701, 10419.682, 477.849, 53040.250 24/09/12,22:58:09,18,10,1, 11.9,1,1, 17.701, 10419.686, 477.849, 53040.264 24/09/12,22:58:09,19,10,1, 11.9,1,1, 17.701, 10419.683, 477.851, 53040.284 24/09/12,22:58:10,00,09,1, 11.9,1,1, 17.698, 10419.681, 477.851, 53040.284 24/09/12,22:58:10,01,09,1, 11.9,1,1, 17.698, 10419.689, 477.852, 53040.169 24/09/12,22:58:10,02,09,1, 11.9,1,1, 17.698, 10419.685, 477.878, 53040.140 24/09/12,22:58:10,03,09,1, 11.9,1,1, 17.698, 10419.724, 477.902, 53040.188 24/09/12,22:58:10,04,09,1, 11.9,1,1, 17.698, 10419.715, 477.901, 53040.129 24/09/12,22:58:10,05,09,1, 11.9,1,1, 17.698, 10419.710, 477.887, 53040.123 24/09/12,22:58:10,06,09,1, 11.9,1,1, 17.698, 10419.721, 477.915, 53040.134 24/09/12,22:58:10,07,09,1, 11.9,1,1, 17.698, 10419.706, 477.915, 53040.181 24/09/12,22:58:10,08,09,1, 11.9,1,1, 17.698, 10419.703, 477.936, 53040.061 24/09/12,22:58:10,09,09,1, 11.9,1,1, 17.698, 10419.705, 477.934, 53040.087 24/09/12,22:58:10,10,09,1, 11.9,1,1, 17.698, 10419.731, 477.948, 53040.031 24/09/12,22:58:10,11,09,1, 11.9,1,1, 17.698, 10419.706, 477.951, 53040.031 24/09/12,22:58:10,12,09,1, 11.9,1,1, 17.698, 10419.697, 477.966, 53040.034 24/09/12,22:58:10,13,09,1, 11.9,1,1, 17.698, 10419.723, 477.960, 53039.971 24/09/12,22:58:10,14,09,1, 11.9,1,1, 17.698, 10419.737, 477.978, 53040.046 24/09/12,22:58:10,15,09,1, 11.9,1,1, 17.698, 10419.710, 477.982, 53039.954 24/09/12,22:58:10,16,09,1, 11.9,1,1, 17.698, 10419.724, 477.985, 53040.045 24/09/12,22:58:10,17,09,1, 11.9,1,1, 17.698, 10419.732, 478.017, 53040.022 24/09/12,22:58:10,18,09,1, 11.9,1,1, 17.698, 10419.716, 478.022, 53039.983 24/09/12,22:58:10,19,09,1, 11.9,1,1, 17.698, 10419.714, 478.034, 53039.963 24/09/12,22:58:11,00,09,1, 11.9,1,1, 17.700, 10419.706, 478.034, 53039.963 24/09/12,22:58:11,01,09,1, 11.9,1,1, 17.700, 10419.705, 478.041, 53039.910 24/09/12,22:58:11,02,09,1, 11.9,1,1, 17.700, 10419.705, 478.052, 53039.919 24/09/12,22:58:11,03,09,1, 11.9,1,1, 17.700, 10419.724, 478.081, 53039.874 24/09/12,22:58:11,04,09,1, 11.9,1,1, 17.700, 10419.718, 478.081, 53039.866 24/09/12,22:58:11,05,09,1, 11.9,1,1, 17.700, 10419.723, 478.060, 53039.860 24/09/12,22:58:11,06,09,1, 11.9,1,1, 17.700, 10419.711, 478.066, 53039.858 24/09/12,22:58:11,07,09,1, 11.9,1,1, 17.700, 10419.695, 478.071, 53039.908 24/09/12,22:58:11,08,09,1, 11.9,1,1, 17.700, 10419.707, 478.095, 53039.824 24/09/12,22:58:11,09,09,1, 11.9,1,1, 17.700, 10419.717, 478.095, 53039.819 24/09/12,22:58:11,10,09,1, 11.9,1,1, 17.700, 10419.733, 478.116, 53039.862 24/09/12,22:58:11,11,09,1, 11.9,1,1, 17.700, 10419.738, 478.101, 53039.783 24/09/12,22:58:11,12,09,1, 11.9,1,1, 17.700, 10419.741, 478.116, 53039.842 24/09/12,22:58:11,13,09,1, 11.9,1,1, 17.700, 10419.732, 478.143, 53039.720 24/09/12,22:58:11,14,09,1, 11.9,1,1, 17.700, 10419.748, 478.140, 53039.796 24/09/12,22:58:11,15,09,1, 11.9,1,1, 17.700, 10419.735, 478.164, 53039.724 24/09/12,22:58:11,16,09,1, 11.9,1,1, 17.700, 10419.735, 478.165, 53039.735 24/09/12,22:58:11,17,09,1, 11.9,1,1, 17.700, 10419.723, 478.183, 53039.758 24/09/12,22:58:11,18,09,1, 11.9,1,1, 17.700, 10419.717, 478.182, 53039.771 24/09/12,22:58:11,19,09,1, 11.9,1,1, 17.700, 10419.717, 478.173, 53039.697 24/09/12,22:58:12,00,09,1, 11.9,1,1, 17.699, 10419.714, 478.173, 53039.697 24/09/12,22:58:12,01,09,1, 11.9,1,1, 17.699, 10419.722, 478.229, 53039.672 24/09/12,22:58:12,02,09,1, 11.9,1,1, 17.699, 10419.708, 478.230, 53039.690 24/09/12,22:58:12,03,09,1, 11.9,1,1, 17.699, 10419.736, 478.229, 53039.661 24/09/12,22:58:12,04,09,1, 11.9,1,1, 17.699, 10419.731, 478.236, 53039.578 24/09/12,22:58:12,05,09,1, 11.9,1,1, 17.699, 10419.730, 478.237, 53039.579 24/09/12,22:58:12,06,09,1, 11.9,1,1, 17.699, 10419.701, 478.265, 53039.589 24/09/12,22:58:12,07,09,1, 11.9,1,1, 17.699, 10419.721, 478.269, 53039.572 24/09/12,22:58:12,08,09,1, 11.9,1,1, 17.699, 10419.710, 478.297, 53039.574 24/09/12,22:58:12,09,09,1, 11.9,1,1, 17.699, 10419.730, 478.322, 53039.636 24/09/12,22:58:12,10,09,1, 11.9,1,1, 17.699, 10419.724, 478.305, 53039.554 24/09/12,22:58:12,11,09,1, 11.9,1,1, 17.699, 10419.719, 478.331, 53039.558 24/09/12,22:58:12,12,09,1, 11.9,1,1, 17.699, 10419.715, 478.347, 53039.552 24/09/12,22:58:12,13,09,1, 11.9,1,1, 17.699, 10419.715, 478.333, 53039.482 24/09/12,22:58:12,14,09,1, 11.9,1,1, 17.699, 10419.726, 478.362, 53039.445 24/09/12,22:58:12,15,09,1, 11.9,1,1, 17.699, 10419.736, 478.365, 53039.459 24/09/12,22:58:12,16,09,1, 11.9,1,1, 17.699, 10419.719, 478.384, 53039.512 24/09/12,22:58:12,17,09,1, 11.9,1,1, 17.699, 10419.711, 478.385, 53039.455 24/09/12,22:58:12,18,09,1, 11.9,1,1, 17.699, 10419.718, 478.391, 53039.432 24/09/12,22:58:12,19,09,1, 11.9,1,1, 17.699, 10419.735, 478.402, 53039.385 24/09/12,22:58:13,00,10,1, 11.9,1,1, 17.700, 10419.731, 478.402, 53039.385 24/09/12,22:58:13,01,10,1, 11.9,1,1, 17.700, 10419.729, 478.429, 53039.427 24/09/12,22:58:13,02,10,1, 11.9,1,1, 17.700, 10419.724, 478.435, 53039.357 24/09/12,22:58:13,03,10,1, 11.9,1,1, 17.700, 10419.715, 478.455, 53039.364 24/09/12,22:58:13,04,10,1, 11.9,1,1, 17.700, 10419.757, 478.451, 53039.403 24/09/12,22:58:13,05,10,1, 11.9,1,1, 17.700, 10419.707, 478.476, 53039.330 24/09/12,22:58:13,06,10,1, 11.9,1,1, 17.700, 10419.731, 478.485, 53039.368 24/09/12,22:58:13,07,10,1, 11.9,1,1, 17.700, 10419.711, 478.486, 53039.328 24/09/12,22:58:13,08,10,1, 11.9,1,1, 17.700, 10419.727, 478.484, 53039.297 24/09/12,22:58:13,09,10,1, 11.9,1,1, 17.700, 10419.702, 478.493, 53039.255 24/09/12,22:58:13,10,10,1, 11.9,1,1, 17.700, 10419.735, 478.514, 53039.286 24/09/12,22:58:13,11,10,1, 11.9,1,1, 17.700, 10419.732, 478.528, 53039.261 24/09/12,22:58:13,12,10,1, 11.9,1,1, 17.700, 10419.714, 478.526, 53039.214 24/09/12,22:58:13,13,10,1, 11.9,1,1, 17.700, 10419.715, 478.551, 53039.282 24/09/12,22:58:13,14,10,1, 11.9,1,1, 17.700, 10419.726, 478.558, 53039.286 24/09/12,22:58:13,15,10,1, 11.9,1,1, 17.700, 10419.721, 478.554, 53039.181 24/09/12,22:58:13,16,10,1, 11.9,1,1, 17.700, 10419.711, 478.575, 53039.207 24/09/12,22:58:13,17,10,1, 11.9,1,1, 17.700, 10419.705, 478.588, 53039.178 24/09/12,22:58:13,18,10,1, 11.9,1,1, 17.700, 10419.709, 478.593, 53039.205 24/09/12,22:58:13,19,10,1, 11.9,1,1, 17.700, 10419.702, 478.627, 53039.137 24/09/12,22:58:14,00,09,1, 11.9,1,1, 17.702, 10419.698, 478.627, 53039.137 24/09/12,22:58:14,01,09,1, 11.9,1,1, 17.702, 10419.708, 478.629, 53039.087 24/09/12,22:58:14,02,09,1, 11.9,1,1, 17.702, 10419.689, 478.650, 53039.108 24/09/12,22:58:14,03,09,1, 11.9,1,1, 17.702, 10419.710, 478.642, 53039.054 24/09/12,22:58:14,04,09,1, 11.9,1,1, 17.702, 10419.709, 478.652, 53039.052 24/09/12,22:58:14,05,09,1, 11.9,1,1, 17.702, 10419.710, 478.635, 53039.046 24/09/12,22:58:14,06,09,1, 11.9,1,1, 17.702, 10419.719, 478.669, 53039.036 24/09/12,22:58:14,07,09,1, 11.9,1,1, 17.702, 10419.676, 478.687, 53039.080 24/09/12,22:58:14,08,09,1, 11.9,1,1, 17.702, 10419.698, 478.698, 53038.968 24/09/12,22:58:14,09,09,1, 11.9,1,1, 17.702, 10419.663, 478.711, 53039.029 24/09/12,22:58:14,10,09,1, 11.9,1,1, 17.702, 10419.678, 478.705, 53039.005 24/09/12,22:58:14,11,09,1, 11.9,1,1, 17.702, 10419.706, 478.720, 53038.981 24/09/12,22:58:14,12,09,1, 11.9,1,1, 17.702, 10419.688, 478.737, 53039.014 24/09/12,22:58:14,13,09,1, 11.9,1,1, 17.702, 10419.676, 478.757, 53038.945 24/09/12,22:58:14,14,09,1, 11.9,1,1, 17.702, 10419.676, 478.758, 53038.990 24/09/12,22:58:14,15,09,1, 11.9,1,1, 17.702, 10419.681, 478.778, 53038.977 24/09/12,22:58:14,16,09,1, 11.9,1,1, 17.702, 10419.688, 478.781, 53038.922 24/09/12,22:58:14,17,09,1, 11.9,1,1, 17.702, 10419.679, 478.794, 53039.003 24/09/12,22:58:14,18,09,1, 11.9,1,1, 17.702, 10419.688, 478.788, 53038.870 24/09/12,22:58:14,19,09,1, 11.9,1,1, 17.702, 10419.667, 478.802, 53038.878 24/09/12,22:58:15,00,09,1, 12.0,1,1, 17.694, 10419.664, 478.802, 53038.878 24/09/12,22:58:15,01,09,1, 12.0,1,1, 17.694, 10419.681, 478.809, 53038.885 24/09/12,22:58:15,02,09,1, 12.0,1,1, 17.694, 10419.664, 478.815, 53038.874 24/09/12,22:58:15,03,09,1, 12.0,1,1, 17.694, 10419.641, 478.839, 53038.940 24/09/12,22:58:15,04,09,1, 12.0,1,1, 17.694, 10419.663, 478.850, 53038.898 24/09/12,22:58:15,05,09,1, 12.0,1,1, 17.694, 10419.658, 478.849, 53038.924 24/09/12,22:58:15,06,09,1, 12.0,1,1, 17.694, 10419.664, 478.866, 53038.800 24/09/12,22:58:15,07,09,1, 12.0,1,1, 17.694, 10419.674, 478.882, 53038.831 24/09/12,22:58:15,08,09,1, 12.0,1,1, 17.694, 10419.656, 478.881, 53038.828 24/09/12,22:58:15,09,09,1, 12.0,1,1, 17.694, 10419.665, 478.888, 53038.739 24/09/12,22:58:15,10,09,1, 12.0,1,1, 17.694, 10419.649, 478.896, 53038.804 24/09/12,22:58:15,11,09,1, 12.0,1,1, 17.694, 10419.656, 478.896, 53038.781 24/09/12,22:58:15,12,09,1, 12.0,1,1, 17.694, 10419.658, 478.914, 53038.793 24/09/12,22:58:15,13,09,1, 12.0,1,1, 17.694, 10419.678, 478.908, 53038.686 24/09/12,22:58:15,14,09,1, 12.0,1,1, 17.694, 10419.646, 478.942, 53038.696 24/09/12,22:58:15,15,09,1, 12.0,1,1, 17.694, 10419.648, 478.947, 53038.712 24/09/12,22:58:15,16,09,1, 12.0,1,1, 17.694, 10419.637, 478.956, 53038.726 24/09/12,22:58:15,17,09,1, 12.0,1,1, 17.694, 10419.655, 478.969, 53038.675 24/09/12,22:58:15,18,09,1, 12.0,1,1, 17.694, 10419.649, 478.975, 53038.694 24/09/12,22:58:15,19,09,1, 12.0,1,1, 17.694, 10419.651, 478.971, 53038.653 24/09/12,22:58:16,00,09,1, 11.9,1,1, 17.700, 10419.648, 478.971, 53038.653 24/09/12,22:58:16,01,09,1, 11.9,1,1, 17.700, 10419.647, 478.969, 53038.649 24/09/12,22:58:16,02,09,1, 11.9,1,1, 17.700, 10419.637, 478.977, 53038.563 24/09/12,22:58:16,03,09,1, 11.9,1,1, 17.700, 10419.635, 479.020, 53038.568 24/09/12,22:58:16,04,09,1, 11.9,1,1, 17.700, 10419.637, 479.018, 53038.542 24/09/12,22:58:16,05,09,1, 11.9,1,1, 17.700, 10419.622, 479.047, 53038.527 24/09/12,22:58:16,06,09,1, 11.9,1,1, 17.700, 10419.642, 479.040, 53038.516 24/09/12,22:58:16,07,09,1, 11.9,1,1, 17.700, 10419.640, 479.066, 53038.566 24/09/12,22:58:16,08,09,1, 11.9,1,1, 17.700, 10419.629, 479.068, 53038.518 24/09/12,22:58:16,09,09,1, 11.9,1,1, 17.700, 10419.617, 479.064, 53038.515 24/09/12,22:58:16,10,09,1, 11.9,1,1, 17.700, 10419.641, 479.086, 53038.500 24/09/12,22:58:16,11,09,1, 11.9,1,1, 17.700, 10419.656, 479.081, 53038.507 24/09/12,22:58:16,12,09,1, 11.9,1,1, 17.700, 10419.624, 479.087, 53038.469 24/09/12,22:58:16,13,09,1, 11.9,1,1, 17.700, 10419.625, 479.106, 53038.410 24/09/12,22:58:16,14,09,1, 11.9,1,1, 17.700, 10419.618, 479.100, 53038.473 24/09/12,22:58:16,15,09,1, 11.9,1,1, 17.700, 10419.635, 479.117, 53038.450 24/09/12,22:58:16,16,09,1, 11.9,1,1, 17.700, 10419.633, 479.135, 53038.476 24/09/12,22:58:16,17,09,1, 11.9,1,1, 17.700, 10419.633, 479.144, 53038.445 24/09/12,22:58:16,18,09,1, 11.9,1,1, 17.700, 10419.654, 479.112, 53038.407 24/09/12,22:58:16,19,09,1, 11.9,1,1, 17.700, 10419.651, 479.131, 53038.445 24/09/12,22:58:17,00,09,1, 11.9,1,1, 17.697, 10419.648, 479.131, 53038.445 24/09/12,22:58:17,01,09,1, 11.9,1,1, 17.697, 10419.680, 479.143, 53038.321 24/09/12,22:58:17,02,09,1, 11.9,1,1, 17.697, 10419.657, 479.144, 53038.348 24/09/12,22:58:17,03,09,1, 11.9,1,1, 17.697, 10419.647, 479.157, 53038.308 24/09/12,22:58:17,04,09,1, 11.9,1,1, 17.697, 10419.666, 479.180, 53038.306 24/09/12,22:58:17,05,09,1, 11.9,1,1, 17.697, 10419.669, 479.168, 53038.313 24/09/12,22:58:17,06,09,1, 11.9,1,1, 17.697, 10419.640, 479.187, 53038.352 24/09/12,22:58:17,07,09,1, 11.9,1,1, 17.697, 10419.636, 479.186, 53038.310 24/09/12,22:58:17,08,09,1, 11.9,1,1, 17.697, 10419.649, 479.187, 53038.291 24/09/12,22:58:17,09,09,1, 11.9,1,1, 17.697, 10419.640, 479.171, 53038.261 24/09/12,22:58:17,10,09,1, 11.9,1,1, 17.697, 10419.661, 479.187, 53038.233 24/09/12,22:58:17,11,09,1, 11.9,1,1, 17.697, 10419.673, 479.196, 53038.251 24/09/12,22:58:17,12,09,1, 11.9,1,1, 17.697, 10419.667, 479.209, 53038.203 24/09/12,22:58:17,13,09,1, 11.9,1,1, 17.697, 10419.667, 479.190, 53038.190 24/09/12,22:58:17,14,09,1, 11.9,1,1, 17.697, 10419.673, 479.199, 53038.180 24/09/12,22:58:17,15,09,1, 11.9,1,1, 17.697, 10419.661, 479.224, 53038.102 24/09/12,22:58:17,16,09,1, 11.9,1,1, 17.697, 10419.640, 479.217, 53038.145 24/09/12,22:58:17,17,09,1, 11.9,1,1, 17.697, 10419.630, 479.227, 53038.106 24/09/12,22:58:17,18,09,1, 11.9,1,1, 17.697, 10419.667, 479.224, 53038.127 24/09/12,22:58:17,19,09,1, 11.9,1,1, 17.697, 10419.655, 479.244, 53038.079 24/09/12,22:58:18,00,09,1, 11.9,1,1, 17.698, 10419.648, 479.244, 53038.079 24/09/12,22:58:18,01,09,1, 11.9,1,1, 17.698, 10419.650, 479.256, 53038.149 24/09/12,22:58:18,02,09,1, 11.9,1,1, 17.698, 10419.653, 479.268, 53038.097 24/09/12,22:58:18,03,09,1, 11.9,1,1, 17.698, 10419.664, 479.268, 53038.080 24/09/12,22:58:18,04,09,1, 11.9,1,1, 17.698, 10419.662, 479.268, 53038.080 24/09/12,22:58:18,05,09,1, 11.9,1,1, 17.698, 10419.664, 479.255, 53038.033 24/09/12,22:58:18,06,09,1, 11.9,1,1, 17.698, 10419.656, 479.287, 53038.023 24/09/12,22:58:18,07,09,1, 11.9,1,1, 17.698, 10419.661, 479.280, 53038.018 24/09/12,22:58:18,08,09,1, 11.9,1,1, 17.698, 10419.663, 479.319, 53037.938 24/09/12,22:58:18,09,09,1, 11.9,1,1, 17.698, 10419.677, 479.309, 53037.925 24/09/12,22:58:18,10,09,1, 11.9,1,1, 17.698, 10419.663, 479.306, 53037.991 24/09/12,22:58:18,11,09,1, 11.9,1,1, 17.698, 10419.650, 479.335, 53037.985 24/09/12,22:58:18,12,09,1, 11.9,1,1, 17.698, 10419.662, 479.349, 53037.931 24/09/12,22:58:18,13,09,1, 11.9,1,1, 17.698, 10419.633, 479.335, 53037.880 24/09/12,22:58:18,14,09,1, 11.9,1,1, 17.698, 10419.667, 479.347, 53037.911 24/09/12,22:58:18,15,09,1, 11.9,1,1, 17.698, 10419.677, 479.349, 53037.784 24/09/12,22:58:18,16,09,1, 11.9,1,1, 17.698, 10419.671, 479.369, 53037.868 24/09/12,22:58:18,17,09,1, 11.9,1,1, 17.698, 10419.673, 479.351, 53037.847 24/09/12,22:58:18,18,09,1, 11.9,1,1, 17.698, 10419.671, 479.355, 53037.795 24/09/12,22:58:18,19,09,1, 11.9,1,1, 17.698, 10419.684, 479.350, 53037.804 24/09/12,22:58:19,00,09,1, 11.9,1,1, 17.700, 10419.681, 479.350, 53037.804 24/09/12,22:58:19,01,09,1, 11.9,1,1, 17.700, 10419.688, 479.378, 53037.778 24/09/12,22:58:19,02,09,1, 11.9,1,1, 17.700, 10419.638, 479.376, 53037.744 24/09/12,22:58:19,03,09,1, 11.9,1,1, 17.700, 10419.649, 479.378, 53037.771 24/09/12,22:58:19,04,09,1, 11.9,1,1, 17.700, 10419.665, 479.403, 53037.719 24/09/12,22:58:19,05,09,1, 11.9,1,1, 17.700, 10419.644, 479.426, 53037.709 24/09/12,22:58:19,06,09,1, 11.9,1,1, 17.700, 10419.657, 479.415, 53037.709 24/09/12,22:58:19,07,09,1, 11.9,1,1, 17.700, 10419.661, 479.415, 53037.689 24/09/12,22:58:19,08,09,1, 11.9,1,1, 17.700, 10419.635, 479.438, 53037.722 24/09/12,22:58:19,09,09,1, 11.9,1,1, 17.700, 10419.620, 479.431, 53037.665 24/09/12,22:58:19,10,09,1, 11.9,1,1, 17.700, 10419.632, 479.454, 53037.692 24/09/12,22:58:19,11,09,1, 11.9,1,1, 17.700, 10419.640, 479.460, 53037.641 24/09/12,22:58:19,12,09,1, 11.9,1,1, 17.700, 10419.662, 479.476, 53037.642 24/09/12,22:58:19,13,09,1, 11.9,1,1, 17.700, 10419.651, 479.465, 53037.610 24/09/12,22:58:19,14,09,1, 11.9,1,1, 17.700, 10419.660, 479.475, 53037.648 24/09/12,22:58:19,15,09,1, 11.9,1,1, 17.700, 10419.656, 479.467, 53037.619 24/09/12,22:58:19,16,09,1, 11.9,1,1, 17.700, 10419.654, 479.486, 53037.574 24/09/12,22:58:19,17,09,1, 11.9,1,1, 17.700, 10419.636, 479.480, 53037.596 24/09/12,22:58:19,18,09,1, 11.9,1,1, 17.700, 10419.622, 479.485, 53037.596 24/09/12,22:58:19,19,09,1, 11.9,1,1, 17.700, 10419.651, 479.491, 53037.564 24/09/12,22:58:20,00,09,1, 12.0,1,1, 17.695, 10419.648, 479.491, 53037.564 24/09/12,22:58:20,01,09,1, 12.0,1,1, 17.695, 10419.647, 479.502, 53037.483 24/09/12,22:58:20,02,09,1, 12.0,1,1, 17.695, 10419.660, 479.544, 53037.544 24/09/12,22:58:20,03,09,1, 12.0,1,1, 17.695, 10419.623, 479.525, 53037.491 24/09/12,22:58:20,04,09,1, 12.0,1,1, 17.695, 10419.654, 479.528, 53037.523 24/09/12,22:58:20,05,09,1, 12.0,1,1, 17.695, 10419.623, 479.530, 53037.476 24/09/12,22:58:20,06,09,1, 12.0,1,1, 17.695, 10419.645, 479.535, 53037.460 24/09/12,22:58:20,07,09,1, 12.0,1,1, 17.695, 10419.641, 479.531, 53037.397 24/09/12,22:58:20,08,09,1, 12.0,1,1, 17.695, 10419.626, 479.569, 53037.461 24/09/12,22:58:20,09,09,1, 12.0,1,1, 17.695, 10419.607, 479.572, 53037.456 24/09/12,22:58:20,10,09,1, 12.0,1,1, 17.695, 10419.672, 479.586, 53037.431 24/09/12,22:58:20,11,09,1, 12.0,1,1, 17.695, 10419.656, 479.575, 53037.398 24/09/12,22:58:20,12,09,1, 12.0,1,1, 17.695, 10419.637, 479.603, 53037.431 24/09/12,22:58:20,13,09,1, 12.0,1,1, 17.695, 10419.624, 479.556, 53037.354 24/09/12,22:58:20,14,09,1, 12.0,1,1, 17.695, 10419.637, 479.596, 53037.382 24/09/12,22:58:20,15,09,1, 12.0,1,1, 17.695, 10419.676, 479.585, 53037.444 24/09/12,22:58:20,16,09,1, 12.0,1,1, 17.695, 10419.655, 479.572, 53037.323 24/09/12,22:58:20,17,09,1, 12.0,1,1, 17.695, 10419.644, 479.605, 53037.371 24/09/12,22:58:20,18,09,1, 12.0,1,1, 17.695, 10419.648, 479.628, 53037.329 24/09/12,22:58:20,19,09,1, 12.0,1,1, 17.695, 10419.627, 479.617, 53037.308 24/09/12,22:58:21,00,10,1, 11.9,1,1, 17.700, 10419.623, 479.617, 53037.308 24/09/12,22:58:21,01,10,1, 11.9,1,1, 17.700, 10419.665, 479.652, 53037.306 24/09/12,22:58:21,02,10,1, 11.9,1,1, 17.700, 10419.633, 479.624, 53037.263 24/09/12,22:58:21,03,10,1, 11.9,1,1, 17.700, 10419.642, 479.645, 53037.253 24/09/12,22:58:21,04,10,1, 11.9,1,1, 17.700, 10419.663, 479.661, 53037.183 24/09/12,22:58:21,05,10,1, 11.9,1,1, 17.700, 10419.629, 479.652, 53037.280 24/09/12,22:58:21,06,10,1, 11.9,1,1, 17.700, 10419.629, 479.677, 53037.247 24/09/12,22:58:21,07,10,1, 11.9,1,1, 17.700, 10419.621, 479.657, 53037.175 24/09/12,22:58:21,08,10,1, 11.9,1,1, 17.700, 10419.627, 479.670, 53037.160 24/09/12,22:58:21,09,10,1, 11.9,1,1, 17.700, 10419.586, 479.674, 53037.169 24/09/12,22:58:21,10,10,1, 11.9,1,1, 17.700, 10419.611, 479.692, 53037.172 24/09/12,22:58:21,11,10,1, 11.9,1,1, 17.700, 10419.620, 479.682, 53037.130 24/09/12,22:58:21,12,10,1, 11.9,1,1, 17.700, 10419.614, 479.699, 53037.150 24/09/12,22:58:21,13,10,1, 11.9,1,1, 17.700, 10419.627, 479.681, 53037.080 24/09/12,22:58:21,14,10,1, 11.9,1,1, 17.700, 10419.629, 479.727, 53037.184 24/09/12,22:58:21,15,10,1, 11.9,1,1, 17.700, 10419.590, 479.705, 53037.123 24/09/12,22:58:21,16,10,1, 11.9,1,1, 17.700, 10419.589, 479.715, 53037.087 24/09/12,22:58:21,17,10,1, 11.9,1,1, 17.700, 10419.597, 479.727, 53037.093 24/09/12,22:58:21,18,10,1, 11.9,1,1, 17.700, 10419.588, 479.700, 53037.061 24/09/12,22:58:21,19,10,1, 11.9,1,1, 17.700, 10419.577, 479.744, 53037.094 24/09/12,22:58:22,00,10,1, 11.9,1,1, 17.696, 10419.573, 479.744, 53037.094 24/09/12,22:58:22,01,10,1, 11.9,1,1, 17.696, 10419.606, 479.752, 53037.046 24/09/12,22:58:22,02,10,1, 11.9,1,1, 17.696, 10419.581, 479.727, 53037.023 24/09/12,22:58:22,03,10,1, 11.9,1,1, 17.696, 10419.569, 479.744, 53037.006 24/09/12,22:58:22,04,10,1, 11.9,1,1, 17.696, 10419.600, 479.758, 53036.980 24/09/12,22:58:22,05,10,1, 11.9,1,1, 17.696, 10419.587, 479.744, 53036.977 24/09/12,22:58:22,06,10,1, 11.9,1,1, 17.696, 10419.566, 479.747, 53037.014 24/09/12,22:58:22,07,10,1, 11.9,1,1, 17.696, 10419.566, 479.767, 53037.095 24/09/12,22:58:22,08,10,1, 11.9,1,1, 17.696, 10419.577, 479.770, 53036.964 24/09/12,22:58:22,09,10,1, 11.9,1,1, 17.696, 10419.557, 479.783, 53036.903 24/09/12,22:58:22,10,10,1, 11.9,1,1, 17.696, 10419.580, 479.781, 53036.989 24/09/12,22:58:22,11,10,1, 11.9,1,1, 17.696, 10419.547, 479.790, 53036.863 24/09/12,22:58:22,12,10,1, 11.9,1,1, 17.696, 10419.550, 479.806, 53036.851 24/09/12,22:58:22,13,10,1, 11.9,1,1, 17.696, 10419.533, 479.790, 53036.935 24/09/12,22:58:22,14,10,1, 11.9,1,1, 17.696, 10419.558, 479.835, 53036.898 24/09/12,22:58:22,15,10,1, 11.9,1,1, 17.696, 10419.554, 479.822, 53036.915 24/09/12,22:58:22,16,10,1, 11.9,1,1, 17.696, 10419.528, 479.843, 53036.825 24/09/12,22:58:22,17,10,1, 11.9,1,1, 17.696, 10419.522, 479.857, 53036.906 24/09/12,22:58:22,18,10,1, 11.9,1,1, 17.696, 10419.548, 479.829, 53036.885 24/09/12,22:58:22,19,10,1, 11.9,1,1, 17.696, 10419.527, 479.864, 53036.837 24/09/12,22:58:23,00,09,1, 11.9,1,1, 17.696, 10419.523, 479.864, 53036.837 24/09/12,22:58:23,01,09,1, 11.9,1,1, 17.696, 10419.566, 479.872, 53036.842 24/09/12,22:58:23,02,09,1, 11.9,1,1, 17.696, 10419.530, 479.868, 53036.802 24/09/12,22:58:23,03,09,1, 11.9,1,1, 17.696, 10419.515, 479.882, 53036.711 24/09/12,22:58:23,04,09,1, 11.9,1,1, 17.696, 10419.530, 479.909, 53036.724 24/09/12,22:58:23,05,09,1, 11.9,1,1, 17.696, 10419.550, 479.892, 53036.756 24/09/12,22:58:23,06,09,1, 11.9,1,1, 17.696, 10419.514, 479.921, 53036.731 24/09/12,22:58:23,07,09,1, 11.9,1,1, 17.696, 10419.508, 479.939, 53036.694 24/09/12,22:58:23,08,09,1, 11.9,1,1, 17.696, 10419.504, 479.949, 53036.614 24/09/12,22:58:23,09,09,1, 11.9,1,1, 17.696, 10419.503, 479.954, 53036.639 24/09/12,22:58:23,10,09,1, 11.9,1,1, 17.696, 10419.495, 479.957, 53036.701 24/09/12,22:58:23,11,09,1, 11.9,1,1, 17.696, 10419.488, 479.969, 53036.647 24/09/12,22:58:23,12,09,1, 11.9,1,1, 17.696, 10419.501, 479.973, 53036.662 24/09/12,22:58:23,13,09,1, 11.9,1,1, 17.696, 10419.511, 479.991, 53036.591 24/09/12,22:58:23,14,09,1, 11.9,1,1, 17.696, 10419.486, 480.007, 53036.658 24/09/12,22:58:23,15,09,1, 11.9,1,1, 17.696, 10419.500, 480.028, 53036.541 24/09/12,22:58:23,16,09,1, 11.9,1,1, 17.696, 10419.472, 480.033, 53036.624 24/09/12,22:58:23,17,09,1, 11.9,1,1, 17.696, 10419.447, 480.031, 53036.620 24/09/12,22:58:23,18,09,1, 11.9,1,1, 17.696, 10419.489, 480.047, 53036.613 24/09/12,22:58:23,19,09,1, 11.9,1,1, 17.696, 10419.457, 480.070, 53036.614 24/09/12,22:58:24,00,09,1, 11.9,1,1, 17.699, 10419.456, 480.070, 53036.614 24/09/12,22:58:24,01,09,1, 11.9,1,1, 17.699, 10419.472, 480.077, 53036.510 24/09/12,22:58:24,02,09,1, 11.9,1,1, 17.699, 10419.452, 480.080, 53036.524 24/09/12,22:58:24,03,09,1, 11.9,1,1, 17.699, 10419.456, 480.113, 53036.516 24/09/12,22:58:24,04,09,1, 11.9,1,1, 17.699, 10419.475, 480.110, 53036.461 24/09/12,22:58:24,05,09,1, 11.9,1,1, 17.699, 10419.458, 480.112, 53036.427 24/09/12,22:58:24,06,09,1, 11.9,1,1, 17.699, 10419.450, 480.132, 53036.458 24/09/12,22:58:24,07,09,1, 11.9,1,1, 17.699, 10419.447, 480.156, 53036.480 24/09/12,22:58:24,08,09,1, 11.9,1,1, 17.699, 10419.424, 480.145, 53036.409 24/09/12,22:58:24,09,09,1, 11.9,1,1, 17.699, 10419.456, 480.168, 53036.479 24/09/12,22:58:24,10,09,1, 11.9,1,1, 17.699, 10419.434, 480.192, 53036.442 24/09/12,22:58:24,11,09,1, 11.9,1,1, 17.699, 10419.412, 480.208, 53036.483 24/09/12,22:58:24,12,09,1, 11.9,1,1, 17.699, 10419.433, 480.195, 53036.441 24/09/12,22:58:24,13,09,1, 11.9,1,1, 17.699, 10419.453, 480.235, 53036.348 24/09/12,22:58:24,14,09,1, 11.9,1,1, 17.699, 10419.436, 480.224, 53036.411 24/09/12,22:58:24,15,09,1, 11.9,1,1, 17.699, 10419.433, 480.237, 53036.386 24/09/12,22:58:24,16,09,1, 11.9,1,1, 17.699, 10419.446, 480.257, 53036.308 24/09/12,22:58:24,17,09,1, 11.9,1,1, 17.699, 10419.411, 480.243, 53036.360 24/09/12,22:58:24,18,09,1, 11.9,1,1, 17.699, 10419.435, 480.271, 53036.306 24/09/12,22:58:24,19,09,1, 11.9,1,1, 17.699, 10419.429, 480.304, 53036.336 24/09/12,22:58:25,00,09,1, 11.9,1,1, 17.696, 10419.422, 480.304, 53036.336 24/09/12,22:58:25,01,09,1, 11.9,1,1, 17.696, 10419.421, 480.287, 53036.278 24/09/12,22:58:25,02,09,1, 11.9,1,1, 17.696, 10419.416, 480.285, 53036.327 24/09/12,22:58:25,03,09,1, 11.9,1,1, 17.696, 10419.392, 480.308, 53036.230 24/09/12,22:58:25,04,09,1, 11.9,1,1, 17.696, 10419.405, 480.310, 53036.277 24/09/12,22:58:25,05,09,1, 11.9,1,1, 17.696, 10419.393, 480.320, 53036.249 24/09/12,22:58:25,06,09,1, 11.9,1,1, 17.696, 10419.388, 480.381, 53036.253 24/09/12,22:58:25,07,09,1, 11.9,1,1, 17.696, 10419.415, 480.363, 53036.217 24/09/12,22:58:25,08,09,1, 11.9,1,1, 17.696, 10419.393, 480.388, 53036.225 24/09/12,22:58:25,09,09,1, 11.9,1,1, 17.696, 10419.373, 480.370, 53036.240 24/09/12,22:58:25,10,09,1, 11.9,1,1, 17.696, 10419.395, 480.396, 53036.261 24/09/12,22:58:25,11,09,1, 11.9,1,1, 17.696, 10419.389, 480.387, 53036.192 24/09/12,22:58:25,12,09,1, 11.9,1,1, 17.696, 10419.417, 480.397, 53036.167 24/09/12,22:58:25,13,09,1, 11.9,1,1, 17.696, 10419.400, 480.420, 53036.136 24/09/12,22:58:25,14,09,1, 11.9,1,1, 17.696, 10419.389, 480.435, 53036.197 24/09/12,22:58:25,15,09,1, 11.9,1,1, 17.696, 10419.378, 480.459, 53036.179 24/09/12,22:58:25,16,09,1, 11.9,1,1, 17.696, 10419.374, 480.428, 53036.159 24/09/12,22:58:25,17,09,1, 11.9,1,1, 17.696, 10419.387, 480.446, 53036.081 24/09/12,22:58:25,18,09,1, 11.9,1,1, 17.696, 10419.346, 480.498, 53036.128 24/09/12,22:58:25,19,09,1, 11.9,1,1, 17.696, 10419.367, 480.493, 53036.118 24/09/12,22:58:26,00,09,1, 11.9,1,1, 17.690, 10419.364, 480.493, 53036.118 24/09/12,22:58:26,01,09,1, 11.9,1,1, 17.690, 10419.377, 480.520, 53036.117 24/09/12,22:58:26,02,09,1, 11.9,1,1, 17.690, 10419.364, 480.538, 53036.104 24/09/12,22:58:26,03,09,1, 11.9,1,1, 17.690, 10419.366, 480.541, 53036.055 24/09/12,22:58:26,04,09,1, 11.9,1,1, 17.690, 10419.368, 480.533, 53036.086 24/09/12,22:58:26,05,09,1, 11.9,1,1, 17.690, 10419.376, 480.572, 53036.069 24/09/12,22:58:26,06,09,1, 11.9,1,1, 17.690, 10419.380, 480.587, 53036.087 24/09/12,22:58:26,07,09,1, 11.9,1,1, 17.690, 10419.359, 480.593, 53036.072 24/09/12,22:58:26,08,09,1, 11.9,1,1, 17.690, 10419.356, 480.606, 53036.072 24/09/12,22:58:26,09,09,1, 11.9,1,1, 17.690, 10419.359, 480.613, 53036.054 24/09/12,22:58:26,10,09,1, 11.9,1,1, 17.690, 10419.349, 480.620, 53036.034 24/09/12,22:58:26,11,09,1, 11.9,1,1, 17.690, 10419.353, 480.649, 53036.004 24/09/12,22:58:26,12,09,1, 11.9,1,1, 17.690, 10419.350, 480.642, 53035.946 24/09/12,22:58:26,13,09,1, 11.9,1,1, 17.690, 10419.375, 480.679, 53035.949 24/09/12,22:58:26,14,09,1, 11.9,1,1, 17.690, 10419.364, 480.656, 53035.967 24/09/12,22:58:26,15,09,1, 11.9,1,1, 17.690, 10419.324, 480.689, 53035.966 24/09/12,22:58:26,16,09,1, 11.9,1,1, 17.690, 10419.332, 480.695, 53035.951 24/09/12,22:58:26,17,09,1, 11.9,1,1, 17.690, 10419.312, 480.721, 53035.971 24/09/12,22:58:26,18,09,1, 11.9,1,1, 17.690, 10419.338, 480.739, 53035.923 24/09/12,22:58:26,19,09,1, 11.9,1,1, 17.690, 10419.334, 480.747, 53035.898 24/09/12,22:58:27,00,08,1, 11.9,1,1, 17.694, 10419.331, 480.747, 53035.898 24/09/12,22:58:27,01,08,1, 11.9,1,1, 17.694, 10419.340, 480.760, 53035.924 24/09/12,22:58:27,02,08,1, 11.9,1,1, 17.694, 10419.353, 480.783, 53035.874 24/09/12,22:58:27,03,08,1, 11.9,1,1, 17.694, 10419.331, 480.796, 53035.839 24/09/12,22:58:27,04,08,1, 11.9,1,1, 17.694, 10419.334, 480.788, 53035.854 24/09/12,22:58:27,05,08,1, 11.9,1,1, 17.694, 10419.327, 480.818, 53035.851 24/09/12,22:58:27,06,08,1, 11.9,1,1, 17.694, 10419.305, 480.797, 53035.825 24/09/12,22:58:27,07,08,1, 11.9,1,1, 17.694, 10419.330, 480.827, 53035.899 24/09/12,22:58:27,08,08,1, 11.9,1,1, 17.694, 10419.335, 480.836, 53035.873 24/09/12,22:58:27,09,08,1, 11.9,1,1, 17.694, 10419.320, 480.832, 53035.865 24/09/12,22:58:27,10,08,1, 11.9,1,1, 17.694, 10419.314, 480.856, 53035.782 24/09/12,22:58:27,11,08,1, 11.9,1,1, 17.694, 10419.310, 480.871, 53035.789 24/09/12,22:58:27,12,08,1, 11.9,1,1, 17.694, 10419.327, 480.879, 53035.783 24/09/12,22:58:27,13,08,1, 11.9,1,1, 17.694, 10419.315, 480.918, 53035.758 24/09/12,22:58:27,14,08,1, 11.9,1,1, 17.694, 10419.304, 480.882, 53035.708 24/09/12,22:58:27,15,08,1, 11.9,1,1, 17.694, 10419.273, 480.913, 53035.812 24/09/12,22:58:27,16,08,1, 11.9,1,1, 17.694, 10419.293, 480.924, 53035.719 24/09/12,22:58:27,17,08,1, 11.9,1,1, 17.694, 10419.297, 480.958, 53035.729 24/09/12,22:58:27,18,08,1, 11.9,1,1, 17.694, 10419.286, 480.969, 53035.727 24/09/12,22:58:27,19,08,1, 11.9,1,1, 17.694, 10419.301, 480.954, 53035.691 24/09/12,22:58:28,00,08,1, 11.9,1,1, 17.695, 10419.297, 480.954, 53035.691 24/09/12,22:58:28,01,08,1, 11.9,1,1, 17.695, 10419.292, 481.017, 53035.654 24/09/12,22:58:28,02,08,1, 11.9,1,1, 17.695, 10419.318, 481.008, 53035.651 24/09/12,22:58:28,03,08,1, 11.9,1,1, 17.695, 10419.287, 481.006, 53035.681 24/09/12,22:58:28,04,08,1, 11.9,1,1, 17.695, 10419.321, 481.020, 53035.658 24/09/12,22:58:28,05,08,1, 11.9,1,1, 17.695, 10419.286, 481.035, 53035.663 24/09/12,22:58:28,06,08,1, 11.9,1,1, 17.695, 10419.286, 481.069, 53035.677 24/09/12,22:58:28,07,08,1, 11.9,1,1, 17.695, 10419.259, 481.029, 53035.677 24/09/12,22:58:28,08,08,1, 11.9,1,1, 17.695, 10419.279, 481.046, 53035.585 24/09/12,22:58:28,09,08,1, 11.9,1,1, 17.695, 10419.280, 481.077, 53035.575 24/09/12,22:58:28,10,08,1, 11.9,1,1, 17.695, 10419.296, 481.092, 53035.609 24/09/12,22:58:28,11,08,1, 11.9,1,1, 17.695, 10419.274, 481.108, 53035.560 24/09/12,22:58:28,12,08,1, 11.9,1,1, 17.695, 10419.273, 481.116, 53035.585 24/09/12,22:58:28,13,08,1, 11.9,1,1, 17.695, 10419.294, 481.141, 53035.559 24/09/12,22:58:28,14,08,1, 11.9,1,1, 17.695, 10419.278, 481.138, 53035.500 24/09/12,22:58:28,15,08,1, 11.9,1,1, 17.695, 10419.265, 481.138, 53035.537 24/09/12,22:58:28,16,08,1, 11.9,1,1, 17.695, 10419.283, 481.150, 53035.521 24/09/12,22:58:28,17,08,1, 11.9,1,1, 17.695, 10419.274, 481.143, 53035.516 24/09/12,22:58:28,18,08,1, 11.9,1,1, 17.695, 10419.278, 481.170, 53035.561 24/09/12,22:58:28,19,08,1, 11.9,1,1, 17.695, 10419.278, 481.181, 53035.524 24/09/12,22:58:29,00,08,1, 11.9,1,1, 17.693, 10419.272, 481.181, 53035.524 24/09/12,22:58:29,01,08,1, 11.9,1,1, 17.693, 10419.247, 481.178, 53035.528 24/09/12,22:58:29,02,08,1, 11.9,1,1, 17.693, 10419.257, 481.189, 53035.484 24/09/12,22:58:29,03,08,1, 11.9,1,1, 17.693, 10419.223, 481.232, 53035.455 24/09/12,22:58:29,04,08,1, 11.9,1,1, 17.693, 10419.237, 481.229, 53035.502 24/09/12,22:58:29,05,08,1, 11.9,1,1, 17.693, 10419.236, 481.247, 53035.457 24/09/12,22:58:29,06,08,1, 11.9,1,1, 17.693, 10419.224, 481.234, 53035.442 24/09/12,22:58:29,07,08,1, 11.9,1,1, 17.693, 10419.242, 481.271, 53035.461 24/09/12,22:58:29,08,08,1, 11.9,1,1, 17.693, 10419.241, 481.276, 53035.424 24/09/12,22:58:29,09,08,1, 11.9,1,1, 17.693, 10419.243, 481.270, 53035.437 24/09/12,22:58:29,10,08,1, 11.9,1,1, 17.693, 10419.213, 481.265, 53035.420 24/09/12,22:58:29,11,08,1, 11.9,1,1, 17.693, 10419.228, 481.287, 53035.371 24/09/12,22:58:29,12,08,1, 11.9,1,1, 17.693, 10419.218, 481.304, 53035.345 24/09/12,22:58:29,13,08,1, 11.9,1,1, 17.693, 10419.205, 481.303, 53035.253 24/09/12,22:58:29,14,08,1, 11.9,1,1, 17.693, 10419.233, 481.338, 53035.329 24/09/12,22:58:29,15,08,1, 11.9,1,1, 17.693, 10419.193, 481.316, 53035.303 24/09/12,22:58:29,16,08,1, 11.9,1,1, 17.693, 10419.212, 481.354, 53035.302 24/09/12,22:58:29,17,08,1, 11.9,1,1, 17.693, 10419.202, 481.337, 53035.310 24/09/12,22:58:29,18,08,1, 11.9,1,1, 17.693, 10419.199, 481.377, 53035.328 24/09/12,22:58:29,19,08,1, 11.9,1,1, 17.693, 10419.221, 481.350, 53035.277 24/09/12,22:58:30,00,07,1, 11.9,1,1, 17.693, 10419.214, 481.350, 53035.277 24/09/12,22:58:30,01,07,1, 11.9,1,1, 17.693, 10419.210, 481.387, 53035.202 24/09/12,22:58:30,02,07,1, 11.9,1,1, 17.693, 10419.187, 481.374, 53035.270 24/09/12,22:58:30,03,07,1, 11.9,1,1, 17.693, 10419.212, 481.386, 53035.224 24/09/12,22:58:30,04,07,1, 11.9,1,1, 17.693, 10419.178, 481.392, 53035.164 24/09/12,22:58:30,05,07,1, 11.9,1,1, 17.693, 10419.199, 481.431, 53035.192 24/09/12,22:58:30,06,07,1, 11.9,1,1, 17.693, 10419.191, 481.441, 53035.208 24/09/12,22:58:30,07,07,1, 11.9,1,1, 17.693, 10419.185, 481.450, 53035.197 24/09/12,22:58:30,08,07,1, 11.9,1,1, 17.693, 10419.207, 481.423, 53035.210 24/09/12,22:58:30,09,07,1, 11.9,1,1, 17.693, 10419.201, 481.455, 53035.187 24/09/12,22:58:30,10,07,1, 11.9,1,1, 17.693, 10419.181, 481.471, 53035.175 24/09/12,22:58:30,11,07,1, 11.9,1,1, 17.693, 10419.168, 481.477, 53035.153 24/09/12,22:58:30,12,07,1, 11.9,1,1, 17.693, 10419.171, 481.492, 53035.122 24/09/12,22:58:30,13,07,1, 11.9,1,1, 17.693, 10419.163, 481.503, 53035.064 24/09/12,22:58:30,14,07,1, 11.9,1,1, 17.693, 10419.164, 481.494, 53035.009 24/09/12,22:58:30,15,07,1, 11.9,1,1, 17.693, 10419.164, 481.497, 53035.063 24/09/12,22:58:30,16,07,1, 11.9,1,1, 17.693, 10419.172, 481.509, 53035.062 24/09/12,22:58:30,17,07,1, 11.9,1,1, 17.693, 10419.154, 481.535, 53035.056 24/09/12,22:58:30,18,07,1, 11.9,1,1, 17.693, 10419.153, 481.520, 53035.061 24/09/12,22:58:30,19,07,1, 11.9,1,1, 17.693, 10419.170, 481.540, 53035.028 24/09/12,22:58:31,00,07,1, 11.8,1,1, 17.695, 10419.164, 481.540, 53035.028 24/09/12,22:58:31,01,07,1, 11.8,1,1, 17.695, 10419.141, 481.565, 53035.016 24/09/12,22:58:31,02,07,1, 11.8,1,1, 17.695, 10419.136, 481.592, 53035.111 24/09/12,22:58:31,03,07,1, 11.8,1,1, 17.695, 10419.146, 481.568, 53034.989 24/09/12,22:58:31,04,07,1, 11.8,1,1, 17.695, 10419.166, 481.596, 53035.001 24/09/12,22:58:31,05,07,1, 11.8,1,1, 17.695, 10419.142, 481.643, 53035.012 24/09/12,22:58:31,06,07,1, 11.8,1,1, 17.695, 10419.129, 481.615, 53035.025 24/09/12,22:58:31,07,07,1, 11.8,1,1, 17.695, 10419.136, 481.599, 53034.976 24/09/12,22:58:31,08,07,1, 11.8,1,1, 17.695, 10419.134, 481.645, 53035.000 24/09/12,22:58:31,09,07,1, 11.8,1,1, 17.695, 10419.134, 481.636, 53034.923 24/09/12,22:58:31,10,07,1, 11.8,1,1, 17.695, 10419.118, 481.647, 53034.905 24/09/12,22:58:31,11,07,1, 11.8,1,1, 17.695, 10419.140, 481.669, 53034.969 24/09/12,22:58:31,12,07,1, 11.8,1,1, 17.695, 10419.119, 481.649, 53034.934 24/09/12,22:58:31,13,07,1, 11.8,1,1, 17.695, 10419.091, 481.692, 53034.934 24/09/12,22:58:31,14,07,1, 11.8,1,1, 17.695, 10419.090, 481.686, 53034.942 24/09/12,22:58:31,15,07,1, 11.8,1,1, 17.695, 10419.119, 481.703, 53034.868 24/09/12,22:58:31,16,07,1, 11.8,1,1, 17.695, 10419.095, 481.704, 53034.862 24/09/12,22:58:31,17,07,1, 11.8,1,1, 17.695, 10419.109, 481.696, 53034.835 24/09/12,22:58:31,18,07,1, 11.8,1,1, 17.695, 10419.101, 481.716, 53034.804 24/09/12,22:58:31,19,07,1, 11.8,1,1, 17.695, 10419.092, 481.729, 53034.812 24/09/12,22:58:32,00,07,1, 11.9,1,1, 17.693, 10419.089, 481.729, 53034.812 24/09/12,22:58:32,01,07,1, 11.9,1,1, 17.693, 10419.070, 481.757, 53034.810 24/09/12,22:58:32,02,07,1, 11.9,1,1, 17.693, 10419.054, 481.762, 53034.766 24/09/12,22:58:32,03,07,1, 11.9,1,1, 17.693, 10419.060, 481.782, 53034.780 24/09/12,22:58:32,04,07,1, 11.9,1,1, 17.693, 10419.048, 481.787, 53034.814 24/09/12,22:58:32,05,07,1, 11.9,1,1, 17.693, 10419.052, 481.782, 53034.805 24/09/12,22:58:32,06,07,1, 11.9,1,1, 17.693, 10419.038, 481.793, 53034.790 24/09/12,22:58:32,07,07,1, 11.9,1,1, 17.693, 10419.046, 481.807, 53034.778 24/09/12,22:58:32,08,07,1, 11.9,1,1, 17.693, 10419.069, 481.826, 53034.813 24/09/12,22:58:32,09,07,1, 11.9,1,1, 17.693, 10419.058, 481.828, 53034.755 24/09/12,22:58:32,10,07,1, 11.9,1,1, 17.693, 10419.055, 481.845, 53034.750 24/09/12,22:58:32,11,07,1, 11.9,1,1, 17.693, 10419.047, 481.866, 53034.776 24/09/12,22:58:32,12,07,1, 11.9,1,1, 17.693, 10419.067, 481.863, 53034.741 24/09/12,22:58:32,13,07,1, 11.9,1,1, 17.693, 10419.029, 481.869, 53034.716 24/09/12,22:58:32,14,07,1, 11.9,1,1, 17.693, 10419.020, 481.877, 53034.748 24/09/12,22:58:32,15,07,1, 11.9,1,1, 17.693, 10419.026, 481.880, 53034.714 24/09/12,22:58:32,16,07,1, 11.9,1,1, 17.693, 10419.010, 481.882, 53034.689 24/09/12,22:58:32,17,07,1, 11.9,1,1, 17.693, 10419.025, 481.901, 53034.673 24/09/12,22:58:32,18,07,1, 11.9,1,1, 17.693, 10419.008, 481.907, 53034.658 24/09/12,22:58:32,19,07,1, 11.9,1,1, 17.693, 10419.024, 481.951, 53034.691 24/09/12,22:58:33,00,07,1, 11.9,1,1, 17.693, 10419.022, 481.951, 53034.691 24/09/12,22:58:33,01,07,1, 11.9,1,1, 17.693, 10419.031, 481.945, 53034.625 24/09/12,22:58:33,02,07,1, 11.9,1,1, 17.693, 10419.016, 481.954, 53034.615 24/09/12,22:58:33,03,07,1, 11.9,1,1, 17.693, 10419.012, 481.952, 53034.605 24/09/12,22:58:33,04,07,1, 11.9,1,1, 17.693, 10419.003, 481.964, 53034.608 24/09/12,22:58:33,05,07,1, 11.9,1,1, 17.693, 10419.018, 481.987, 53034.675 24/09/12,22:58:33,06,07,1, 11.9,1,1, 17.693, 10418.987, 481.995, 53034.633 24/09/12,22:58:33,07,07,1, 11.9,1,1, 17.693, 10419.029, 482.014, 53034.572 24/09/12,22:58:33,08,07,1, 11.9,1,1, 17.693, 10418.993, 482.023, 53034.523 24/09/12,22:58:33,09,07,1, 11.9,1,1, 17.693, 10419.004, 482.025, 53034.573 24/09/12,22:58:33,10,07,1, 11.9,1,1, 17.693, 10419.010, 482.033, 53034.578 24/09/12,22:58:33,11,07,1, 11.9,1,1, 17.693, 10418.985, 482.068, 53034.612 24/09/12,22:58:33,12,07,1, 11.9,1,1, 17.693, 10418.986, 482.057, 53034.564 24/09/12,22:58:33,13,07,1, 11.9,1,1, 17.693, 10418.972, 482.103, 53034.562 24/09/12,22:58:33,14,07,1, 11.9,1,1, 17.693, 10419.004, 482.105, 53034.547 24/09/12,22:58:33,15,07,1, 11.9,1,1, 17.693, 10418.977, 482.102, 53034.576 24/09/12,22:58:33,16,07,1, 11.9,1,1, 17.693, 10418.996, 482.118, 53034.506 24/09/12,22:58:33,17,07,1, 11.9,1,1, 17.693, 10418.972, 482.129, 53034.511 24/09/12,22:58:33,18,07,1, 11.9,1,1, 17.693, 10418.969, 482.137, 53034.477 24/09/12,22:58:33,19,07,1, 11.9,1,1, 17.693, 10418.980, 482.145, 53034.431 24/09/12,22:58:34,00,09,1, 11.8,1,1, 17.698, 10418.972, 482.145, 53034.431 24/09/12,22:58:34,01,09,1, 11.8,1,1, 17.698, 10418.982, 482.190, 53034.481 24/09/12,22:58:34,02,09,1, 11.8,1,1, 17.698, 10418.970, 482.174, 53034.403 24/09/12,22:58:34,03,09,1, 11.8,1,1, 17.698, 10418.960, 482.178, 53034.404 24/09/12,22:58:34,04,09,1, 11.8,1,1, 17.698, 10418.949, 482.228, 53034.454 24/09/12,22:58:34,05,09,1, 11.8,1,1, 17.698, 10418.954, 482.250, 53034.412 24/09/12,22:58:34,06,09,1, 11.8,1,1, 17.698, 10418.966, 482.260, 53034.433 24/09/12,22:58:34,07,09,1, 11.8,1,1, 17.698, 10418.951, 482.233, 53034.386 24/09/12,22:58:34,08,09,1, 11.8,1,1, 17.698, 10418.956, 482.256, 53034.380 24/09/12,22:58:34,09,09,1, 11.8,1,1, 17.698, 10418.957, 482.283, 53034.330 24/09/12,22:58:34,10,09,1, 11.8,1,1, 17.698, 10418.960, 482.298, 53034.367 24/09/12,22:58:34,11,09,1, 11.8,1,1, 17.698, 10418.919, 482.271, 53034.347 24/09/12,22:58:34,12,09,1, 11.8,1,1, 17.698, 10418.936, 482.321, 53034.366 24/09/12,22:58:34,13,09,1, 11.8,1,1, 17.698, 10418.893, 482.316, 53034.358 24/09/12,22:58:34,14,09,1, 11.8,1,1, 17.698, 10418.919, 482.343, 53034.309 24/09/12,22:58:34,15,09,1, 11.8,1,1, 17.698, 10418.918, 482.364, 53034.338 24/09/12,22:58:34,16,09,1, 11.8,1,1, 17.698, 10418.916, 482.363, 53034.352 24/09/12,22:58:34,17,09,1, 11.8,1,1, 17.698, 10418.894, 482.386, 53034.313 24/09/12,22:58:34,18,09,1, 11.8,1,1, 17.698, 10418.893, 482.387, 53034.277 24/09/12,22:58:34,19,09,1, 11.8,1,1, 17.698, 10418.922, 482.411, 53034.353 24/09/12,22:58:35,00,09,1, 11.9,1,1, 17.699, 10418.922, 482.411, 53034.353 24/09/12,22:58:35,01,09,1, 11.9,1,1, 17.699, 10418.890, 482.399, 53034.245 24/09/12,22:58:35,02,09,1, 11.9,1,1, 17.699, 10418.885, 482.423, 53034.229 24/09/12,22:58:35,03,09,1, 11.9,1,1, 17.699, 10418.906, 482.429, 53034.222 24/09/12,22:58:35,04,09,1, 11.9,1,1, 17.699, 10418.890, 482.433, 53034.263 24/09/12,22:58:35,05,09,1, 11.9,1,1, 17.699, 10418.874, 482.481, 53034.173 24/09/12,22:58:35,06,09,1, 11.9,1,1, 17.699, 10418.875, 482.462, 53034.242 24/09/12,22:58:35,07,09,1, 11.9,1,1, 17.699, 10418.870, 482.472, 53034.221 24/09/12,22:58:35,08,09,1, 11.9,1,1, 17.699, 10418.843, 482.474, 53034.173 24/09/12,22:58:35,09,09,1, 11.9,1,1, 17.699, 10418.845, 482.501, 53034.220 24/09/12,22:58:35,10,09,1, 11.9,1,1, 17.699, 10418.852, 482.511, 53034.139 24/09/12,22:58:35,11,09,1, 11.9,1,1, 17.699, 10418.853, 482.521, 53034.154 24/09/12,22:58:35,12,09,1, 11.9,1,1, 17.699, 10418.866, 482.534, 53034.113 24/09/12,22:58:35,13,09,1, 11.9,1,1, 17.699, 10418.831, 482.556, 53034.219 24/09/12,22:58:35,14,09,1, 11.9,1,1, 17.699, 10418.811, 482.554, 53034.147 24/09/12,22:58:35,15,09,1, 11.9,1,1, 17.699, 10418.815, 482.566, 53034.164 24/09/12,22:58:35,16,09,1, 11.9,1,1, 17.699, 10418.835, 482.583, 53034.074 24/09/12,22:58:35,17,09,1, 11.9,1,1, 17.699, 10418.824, 482.595, 53034.035 24/09/12,22:58:35,18,09,1, 11.9,1,1, 17.699, 10418.843, 482.618, 53034.087 24/09/12,22:58:35,19,09,1, 11.9,1,1, 17.699, 10418.842, 482.644, 53034.108 24/09/12,22:58:36,00,08,1, 11.9,1,1, 17.693, 10418.838, 482.644, 53034.108 24/09/12,22:58:36,01,08,1, 11.9,1,1, 17.693, 10418.803, 482.642, 53034.089 24/09/12,22:58:36,02,08,1, 11.9,1,1, 17.693, 10418.819, 482.669, 53034.100 24/09/12,22:58:36,03,08,1, 11.9,1,1, 17.693, 10418.810, 482.652, 53034.063 24/09/12,22:58:36,04,08,1, 11.9,1,1, 17.693, 10418.802, 482.698, 53034.067 24/09/12,22:58:36,05,08,1, 11.9,1,1, 17.693, 10418.801, 482.675, 53034.008 24/09/12,22:58:36,06,08,1, 11.9,1,1, 17.693, 10418.782, 482.710, 53033.994 24/09/12,22:58:36,07,08,1, 11.9,1,1, 17.693, 10418.763, 482.686, 53034.001 24/09/12,22:58:36,08,08,1, 11.9,1,1, 17.693, 10418.772, 482.741, 53034.071 24/09/12,22:58:36,09,08,1, 11.9,1,1, 17.693, 10418.782, 482.712, 53034.065 24/09/12,22:58:36,10,08,1, 11.9,1,1, 17.693, 10418.782, 482.714, 53033.999 24/09/12,22:58:36,11,08,1, 11.9,1,1, 17.693, 10418.762, 482.746, 53033.988 24/09/12,22:58:36,12,08,1, 11.9,1,1, 17.693, 10418.755, 482.739, 53033.952 24/09/12,22:58:36,13,08,1, 11.9,1,1, 17.693, 10418.775, 482.760, 53033.955 24/09/12,22:58:36,14,08,1, 11.9,1,1, 17.693, 10418.755, 482.761, 53033.907 24/09/12,22:58:36,15,08,1, 11.9,1,1, 17.693, 10418.748, 482.802, 53033.982 24/09/12,22:58:36,16,08,1, 11.9,1,1, 17.693, 10418.748, 482.803, 53033.941 24/09/12,22:58:36,17,08,1, 11.9,1,1, 17.693, 10418.736, 482.803, 53033.967 24/09/12,22:58:36,18,08,1, 11.9,1,1, 17.693, 10418.722, 482.832, 53033.928 24/09/12,22:58:36,19,08,1, 11.9,1,1, 17.693, 10418.725, 482.820, 53033.888 24/09/12,22:58:37,00,08,1, 11.9,1,1, 17.690, 10418.721, 482.820, 53033.888 24/09/12,22:58:37,01,08,1, 11.9,1,1, 17.690, 10418.732, 482.861, 53033.911 24/09/12,22:58:37,02,08,1, 11.9,1,1, 17.690, 10418.738, 482.874, 53033.911 24/09/12,22:58:37,03,08,1, 11.9,1,1, 17.690, 10418.740, 482.898, 53033.896 24/09/12,22:58:37,04,08,1, 11.9,1,1, 17.690, 10418.696, 482.892, 53033.885 24/09/12,22:58:37,05,08,1, 11.9,1,1, 17.690, 10418.726, 482.896, 53033.858 24/09/12,22:58:37,06,08,1, 11.9,1,1, 17.690, 10418.727, 482.899, 53033.871 24/09/12,22:58:37,07,08,1, 11.9,1,1, 17.690, 10418.712, 482.919, 53033.845 24/09/12,22:58:37,08,08,1, 11.9,1,1, 17.690, 10418.700, 482.938, 53033.899 24/09/12,22:58:37,09,08,1, 11.9,1,1, 17.690, 10418.680, 482.928, 53033.795 24/09/12,22:58:37,10,08,1, 11.9,1,1, 17.690, 10418.712, 482.958, 53033.825 24/09/12,22:58:37,11,08,1, 11.9,1,1, 17.690, 10418.699, 482.942, 53033.788 24/09/12,22:58:37,12,08,1, 11.9,1,1, 17.690, 10418.665, 482.948, 53033.778 24/09/12,22:58:37,13,08,1, 11.9,1,1, 17.690, 10418.683, 483.006, 53033.753 24/09/12,22:58:37,14,08,1, 11.9,1,1, 17.690, 10418.662, 482.998, 53033.759 24/09/12,22:58:37,15,08,1, 11.9,1,1, 17.690, 10418.699, 483.003, 53033.676 24/09/12,22:58:37,16,08,1, 11.9,1,1, 17.690, 10418.678, 482.995, 53033.770 24/09/12,22:58:37,17,08,1, 11.9,1,1, 17.690, 10418.645, 483.019, 53033.689 24/09/12,22:58:37,18,08,1, 11.9,1,1, 17.690, 10418.655, 483.029, 53033.704 24/09/12,22:58:37,19,08,1, 11.9,1,1, 17.690, 10418.653, 483.051, 53033.705 24/09/12,22:58:38,00,09,1, 11.9,1,1, 17.691, 10418.646, 483.051, 53033.705 24/09/12,22:58:38,01,09,1, 11.9,1,1, 17.691, 10418.682, 483.067, 53033.726 24/09/12,22:58:38,02,09,1, 11.9,1,1, 17.691, 10418.654, 483.080, 53033.669 24/09/12,22:58:38,03,09,1, 11.9,1,1, 17.691, 10418.669, 483.077, 53033.681 24/09/12,22:58:38,04,09,1, 11.9,1,1, 17.691, 10418.635, 483.098, 53033.656 24/09/12,22:58:38,05,09,1, 11.9,1,1, 17.691, 10418.644, 483.090, 53033.657 24/09/12,22:58:38,06,09,1, 11.9,1,1, 17.691, 10418.647, 483.106, 53033.713 24/09/12,22:58:38,07,09,1, 11.9,1,1, 17.691, 10418.642, 483.108, 53033.626 24/09/12,22:58:38,08,09,1, 11.9,1,1, 17.691, 10418.616, 483.124, 53033.587 24/09/12,22:58:38,09,09,1, 11.9,1,1, 17.691, 10418.636, 483.145, 53033.664 24/09/12,22:58:38,10,09,1, 11.9,1,1, 17.691, 10418.636, 483.154, 53033.611 24/09/12,22:58:38,11,09,1, 11.9,1,1, 17.691, 10418.652, 483.154, 53033.607 24/09/12,22:58:38,12,09,1, 11.9,1,1, 17.691, 10418.601, 483.164, 53033.587 24/09/12,22:58:38,13,09,1, 11.9,1,1, 17.691, 10418.600, 483.170, 53033.565 24/09/12,22:58:38,14,09,1, 11.9,1,1, 17.691, 10418.616, 483.214, 53033.594 24/09/12,22:58:38,15,09,1, 11.9,1,1, 17.691, 10418.615, 483.193, 53033.595 24/09/12,22:58:38,16,09,1, 11.9,1,1, 17.691, 10418.597, 483.199, 53033.524 24/09/12,22:58:38,17,09,1, 11.9,1,1, 17.691, 10418.599, 483.226, 53033.529 24/09/12,22:58:38,18,09,1, 11.9,1,1, 17.691, 10418.592, 483.249, 53033.473 24/09/12,22:58:38,19,09,1, 11.9,1,1, 17.691, 10418.601, 483.235, 53033.549 24/09/12,22:58:39,00,08,1, 11.9,1,1, 17.691, 10418.596, 483.235, 53033.549 24/09/12,22:58:39,01,08,1, 11.9,1,1, 17.691, 10418.576, 483.263, 53033.520 24/09/12,22:58:39,02,08,1, 11.9,1,1, 17.691, 10418.583, 483.273, 53033.549 24/09/12,22:58:39,03,08,1, 11.9,1,1, 17.691, 10418.577, 483.292, 53033.519 24/09/12,22:58:39,04,08,1, 11.9,1,1, 17.691, 10418.575, 483.271, 53033.541 24/09/12,22:58:39,05,08,1, 11.9,1,1, 17.691, 10418.562, 483.296, 53033.543 24/09/12,22:58:39,06,08,1, 11.9,1,1, 17.691, 10418.536, 483.291, 53033.557 24/09/12,22:58:39,07,08,1, 11.9,1,1, 17.691, 10418.530, 483.283, 53033.459 24/09/12,22:58:39,08,08,1, 11.9,1,1, 17.691, 10418.560, 483.326, 53033.461 24/09/12,22:58:39,09,08,1, 11.9,1,1, 17.691, 10418.552, 483.313, 53033.365 24/09/12,22:58:39,10,08,1, 11.9,1,1, 17.691, 10418.565, 483.336, 53033.374 24/09/12,22:58:39,11,08,1, 11.9,1,1, 17.691, 10418.513, 483.346, 53033.396 24/09/12,22:58:39,12,08,1, 11.9,1,1, 17.691, 10418.536, 483.370, 53033.420 24/09/12,22:58:39,13,08,1, 11.9,1,1, 17.691, 10418.535, 483.387, 53033.407 24/09/12,22:58:39,14,08,1, 11.9,1,1, 17.691, 10418.548, 483.402, 53033.457 24/09/12,22:58:39,15,08,1, 11.9,1,1, 17.691, 10418.516, 483.394, 53033.475 24/09/12,22:58:39,16,08,1, 11.9,1,1, 17.691, 10418.497, 483.419, 53033.367 24/09/12,22:58:39,17,08,1, 11.9,1,1, 17.691, 10418.515, 483.437, 53033.472 24/09/12,22:58:39,18,08,1, 11.9,1,1, 17.691, 10418.497, 483.428, 53033.440 24/09/12,22:58:39,19,08,1, 11.9,1,1, 17.691, 10418.504, 483.427, 53033.342 24/09/12,22:58:40,00,09,1, 11.9,1,1, 17.690, 10418.496, 483.427, 53033.342 24/09/12,22:58:40,01,09,1, 11.9,1,1, 17.690, 10418.465, 483.448, 53033.327 24/09/12,22:58:40,02,09,1, 11.9,1,1, 17.690, 10418.465, 483.473, 53033.395 24/09/12,22:58:40,03,09,1, 11.9,1,1, 17.690, 10418.476, 483.442, 53033.291 24/09/12,22:58:40,04,09,1, 11.9,1,1, 17.690, 10418.466, 483.489, 53033.305 24/09/12,22:58:40,05,09,1, 11.9,1,1, 17.690, 10418.464, 483.520, 53033.366 24/09/12,22:58:40,06,09,1, 11.9,1,1, 17.690, 10418.447, 483.501, 53033.390 24/09/12,22:58:40,07,09,1, 11.9,1,1, 17.690, 10418.445, 483.533, 53033.329 24/09/12,22:58:40,08,09,1, 11.9,1,1, 17.690, 10418.431, 483.539, 53033.286 24/09/12,22:58:40,09,09,1, 11.9,1,1, 17.690, 10418.446, 483.545, 53033.295 24/09/12,22:58:40,10,09,1, 11.9,1,1, 17.690, 10418.419, 483.547, 53033.311 24/09/12,22:58:40,11,09,1, 11.9,1,1, 17.690, 10418.431, 483.561, 53033.305 24/09/12,22:58:40,12,09,1, 11.9,1,1, 17.690, 10418.411, 483.572, 53033.293 24/09/12,22:58:40,13,09,1, 11.9,1,1, 17.690, 10418.411, 483.553, 53033.285 24/09/12,22:58:40,14,09,1, 11.9,1,1, 17.690, 10418.445, 483.604, 53033.269 24/09/12,22:58:40,15,09,1, 11.9,1,1, 17.690, 10418.406, 483.619, 53033.336 24/09/12,22:58:40,16,09,1, 11.9,1,1, 17.690, 10418.425, 483.618, 53033.282 24/09/12,22:58:40,17,09,1, 11.9,1,1, 17.690, 10418.406, 483.591, 53033.223 24/09/12,22:58:40,18,09,1, 11.9,1,1, 17.690, 10418.407, 483.617, 53033.247 24/09/12,22:58:40,19,09,1, 11.9,1,1, 17.690, 10418.406, 483.666, 53033.204 24/09/12,22:58:41,00,09,1, 12.0,1,1, 17.690, 10418.404, 483.666, 53033.204 24/09/12,22:58:41,01,09,1, 12.0,1,1, 17.690, 10418.401, 483.653, 53033.231 24/09/12,22:58:41,02,09,1, 12.0,1,1, 17.690, 10418.377, 483.671, 53033.188 24/09/12,22:58:41,03,09,1, 12.0,1,1, 17.690, 10418.397, 483.671, 53033.198 24/09/12,22:58:41,04,09,1, 12.0,1,1, 17.690, 10418.395, 483.682, 53033.190 24/09/12,22:58:41,05,09,1, 12.0,1,1, 17.690, 10418.382, 483.686, 53033.152 24/09/12,22:58:41,06,09,1, 12.0,1,1, 17.690, 10418.360, 483.718, 53033.204 24/09/12,22:58:41,07,09,1, 12.0,1,1, 17.690, 10418.370, 483.691, 53033.145 24/09/12,22:58:41,08,09,1, 12.0,1,1, 17.690, 10418.364, 483.718, 53033.190 24/09/12,22:58:41,09,09,1, 12.0,1,1, 17.690, 10418.356, 483.746, 53033.227 24/09/12,22:58:41,10,09,1, 12.0,1,1, 17.690, 10418.348, 483.757, 53033.139 24/09/12,22:58:41,11,09,1, 12.0,1,1, 17.690, 10418.344, 483.747, 53033.115 24/09/12,22:58:41,12,09,1, 12.0,1,1, 17.690, 10418.362, 483.756, 53033.127 24/09/12,22:58:41,13,09,1, 12.0,1,1, 17.690, 10418.367, 483.758, 53033.115 24/09/12,22:58:41,14,09,1, 12.0,1,1, 17.690, 10418.344, 483.788, 53033.183 24/09/12,22:58:41,15,09,1, 12.0,1,1, 17.690, 10418.340, 483.798, 53033.150 24/09/12,22:58:41,16,09,1, 12.0,1,1, 17.690, 10418.362, 483.791, 53033.123 24/09/12,22:58:41,17,09,1, 12.0,1,1, 17.690, 10418.333, 483.797, 53033.046 24/09/12,22:58:41,18,09,1, 12.0,1,1, 17.690, 10418.333, 483.825, 53033.079 24/09/12,22:58:41,19,09,1, 12.0,1,1, 17.690, 10418.344, 483.814, 53033.066 24/09/12,22:58:42,00,08,1, 11.9,1,1, 17.691, 10418.338, 483.814, 53033.066 24/09/12,22:58:42,01,08,1, 11.9,1,1, 17.691, 10418.333, 483.833, 53033.073 24/09/12,22:58:42,02,08,1, 11.9,1,1, 17.691, 10418.308, 483.850, 53033.037 24/09/12,22:58:42,03,08,1, 11.9,1,1, 17.691, 10418.316, 483.857, 53033.036 24/09/12,22:58:42,04,08,1, 11.9,1,1, 17.691, 10418.319, 483.867, 53033.083 24/09/12,22:58:42,05,08,1, 11.9,1,1, 17.691, 10418.328, 483.910, 53033.080 24/09/12,22:58:42,06,08,1, 11.9,1,1, 17.691, 10418.313, 483.903, 53032.986 24/09/12,22:58:42,07,08,1, 11.9,1,1, 17.691, 10418.309, 483.915, 53033.051 24/09/12,22:58:42,08,08,1, 11.9,1,1, 17.691, 10418.337, 483.933, 53033.059 24/09/12,22:58:42,09,08,1, 11.9,1,1, 17.691, 10418.312, 483.949, 53033.034 24/09/12,22:58:42,10,08,1, 11.9,1,1, 17.691, 10418.328, 483.938, 53033.041 24/09/12,22:58:42,11,08,1, 11.9,1,1, 17.691, 10418.328, 483.942, 53033.062 24/09/12,22:58:42,12,08,1, 11.9,1,1, 17.691, 10418.336, 483.956, 53033.005 24/09/12,22:58:42,13,08,1, 11.9,1,1, 17.691, 10418.287, 483.987, 53032.971 24/09/12,22:58:42,14,08,1, 11.9,1,1, 17.691, 10418.318, 483.970, 53032.932 24/09/12,22:58:42,15,08,1, 11.9,1,1, 17.691, 10418.313, 483.981, 53032.967 24/09/12,22:58:42,16,08,1, 11.9,1,1, 17.691, 10418.312, 484.006, 53032.935 24/09/12,22:58:42,17,08,1, 11.9,1,1, 17.691, 10418.298, 484.011, 53032.950 24/09/12,22:58:42,18,08,1, 11.9,1,1, 17.691, 10418.296, 484.017, 53032.928 24/09/12,22:58:42,19,08,1, 11.9,1,1, 17.691, 10418.285, 484.024, 53032.987 24/09/12,22:58:43,00,08,1, 11.9,1,1, 17.694, 10418.279, 484.024, 53032.987 24/09/12,22:58:43,01,08,1, 11.9,1,1, 17.694, 10418.308, 484.052, 53032.961 24/09/12,22:58:43,02,08,1, 11.9,1,1, 17.694, 10418.315, 484.069, 53032.943 24/09/12,22:58:43,03,08,1, 11.9,1,1, 17.694, 10418.285, 484.081, 53032.925 24/09/12,22:58:43,04,08,1, 11.9,1,1, 17.694, 10418.329, 484.086, 53032.865 24/09/12,22:58:43,05,08,1, 11.9,1,1, 17.694, 10418.312, 484.092, 53032.911 24/09/12,22:58:43,06,08,1, 11.9,1,1, 17.694, 10418.322, 484.110, 53032.848 24/09/12,22:58:43,07,08,1, 11.9,1,1, 17.694, 10418.304, 484.133, 53032.892 24/09/12,22:58:43,08,08,1, 11.9,1,1, 17.694, 10418.297, 484.127, 53032.871 24/09/12,22:58:43,09,08,1, 11.9,1,1, 17.694, 10418.316, 484.150, 53032.860 24/09/12,22:58:43,10,08,1, 11.9,1,1, 17.694, 10418.306, 484.182, 53032.855 24/09/12,22:58:43,11,08,1, 11.9,1,1, 17.694, 10418.302, 484.185, 53032.831 24/09/12,22:58:43,12,08,1, 11.9,1,1, 17.694, 10418.321, 484.191, 53032.848 24/09/12,22:58:43,13,08,1, 11.9,1,1, 17.694, 10418.313, 484.181, 53032.786 24/09/12,22:58:43,14,08,1, 11.9,1,1, 17.694, 10418.308, 484.213, 53032.808 24/09/12,22:58:43,15,08,1, 11.9,1,1, 17.694, 10418.318, 484.228, 53032.833 24/09/12,22:58:43,16,08,1, 11.9,1,1, 17.694, 10418.337, 484.223, 53032.806 24/09/12,22:58:43,17,08,1, 11.9,1,1, 17.694, 10418.303, 484.209, 53032.770 24/09/12,22:58:43,18,08,1, 11.9,1,1, 17.694, 10418.307, 484.243, 53032.822 24/09/12,22:58:43,19,08,1, 11.9,1,1, 17.694, 10418.325, 484.270, 53032.765 24/09/12,22:58:44,00,09,1, 11.9,1,1, 17.690, 10418.321, 484.270, 53032.765 24/09/12,22:58:44,01,09,1, 11.9,1,1, 17.690, 10418.332, 484.279, 53032.745 24/09/12,22:58:44,02,09,1, 11.9,1,1, 17.690, 10418.333, 484.293, 53032.745 24/09/12,22:58:44,03,09,1, 11.9,1,1, 17.690, 10418.298, 484.289, 53032.716 24/09/12,22:58:44,04,09,1, 11.9,1,1, 17.690, 10418.334, 484.311, 53032.742 24/09/12,22:58:44,05,09,1, 11.9,1,1, 17.690, 10418.323, 484.325, 53032.793 24/09/12,22:58:44,06,09,1, 11.9,1,1, 17.690, 10418.307, 484.326, 53032.684 24/09/12,22:58:44,07,09,1, 11.9,1,1, 17.690, 10418.304, 484.331, 53032.693 24/09/12,22:58:44,08,09,1, 11.9,1,1, 17.690, 10418.326, 484.360, 53032.676 24/09/12,22:58:44,09,09,1, 11.9,1,1, 17.690, 10418.307, 484.357, 53032.679 24/09/12,22:58:44,10,09,1, 11.9,1,1, 17.690, 10418.326, 484.371, 53032.717 24/09/12,22:58:44,11,09,1, 11.9,1,1, 17.690, 10418.337, 484.386, 53032.693 24/09/12,22:58:44,12,09,1, 11.9,1,1, 17.690, 10418.323, 484.376, 53032.615 24/09/12,22:58:44,13,09,1, 11.9,1,1, 17.690, 10418.332, 484.416, 53032.706 24/09/12,22:58:44,14,09,1, 11.9,1,1, 17.690, 10418.325, 484.434, 53032.703 24/09/12,22:58:44,15,09,1, 11.9,1,1, 17.690, 10418.314, 484.435, 53032.668 24/09/12,22:58:44,16,09,1, 11.9,1,1, 17.690, 10418.335, 484.461, 53032.721 24/09/12,22:58:44,17,09,1, 11.9,1,1, 17.690, 10418.321, 484.443, 53032.702 24/09/12,22:58:44,18,09,1, 11.9,1,1, 17.690, 10418.336, 484.457, 53032.646 24/09/12,22:58:44,19,09,1, 11.9,1,1, 17.690, 10418.323, 484.487, 53032.570 24/09/12,22:58:45,00,09,1, 11.9,1,1, 17.693, 10418.321, 484.487, 53032.570 24/09/12,22:58:45,01,09,1, 11.9,1,1, 17.693, 10418.321, 484.521, 53032.611 24/09/12,22:58:45,02,09,1, 11.9,1,1, 17.693, 10418.313, 484.517, 53032.629 24/09/12,22:58:45,03,09,1, 11.9,1,1, 17.693, 10418.281, 484.526, 53032.628 24/09/12,22:58:45,04,09,1, 11.9,1,1, 17.693, 10418.307, 484.541, 53032.609 24/09/12,22:58:45,05,09,1, 11.9,1,1, 17.693, 10418.296, 484.561, 53032.650 24/09/12,22:58:45,06,09,1, 11.9,1,1, 17.693, 10418.291, 484.570, 53032.547 24/09/12,22:58:45,07,09,1, 11.9,1,1, 17.693, 10418.289, 484.558, 53032.524 24/09/12,22:58:45,08,09,1, 11.9,1,1, 17.693, 10418.322, 484.588, 53032.611 24/09/12,22:58:45,09,09,1, 11.9,1,1, 17.693, 10418.321, 484.609, 53032.608 24/09/12,22:58:45,10,09,1, 11.9,1,1, 17.693, 10418.296, 484.626, 53032.515 24/09/12,22:58:45,11,09,1, 11.9,1,1, 17.693, 10418.338, 484.636, 53032.576 24/09/12,22:58:45,12,09,1, 11.9,1,1, 17.693, 10418.300, 484.643, 53032.563 24/09/12,22:58:45,13,09,1, 11.9,1,1, 17.693, 10418.333, 484.642, 53032.513 24/09/12,22:58:45,14,09,1, 11.9,1,1, 17.693, 10418.284, 484.661, 53032.527 24/09/12,22:58:45,15,09,1, 11.9,1,1, 17.693, 10418.293, 484.691, 53032.556 24/09/12,22:58:45,16,09,1, 11.9,1,1, 17.693, 10418.293, 484.708, 53032.553 24/09/12,22:58:45,17,09,1, 11.9,1,1, 17.693, 10418.288, 484.710, 53032.524 24/09/12,22:58:45,18,09,1, 11.9,1,1, 17.693, 10418.300, 484.709, 53032.519 24/09/12,22:58:45,19,09,1, 11.9,1,1, 17.693, 10418.282, 484.752, 53032.534 24/09/12,22:58:46,00,09,1, 11.9,1,1, 17.692, 10418.279, 484.752, 53032.534 24/09/12,22:58:46,01,09,1, 11.9,1,1, 17.692, 10418.264, 484.763, 53032.513 24/09/12,22:58:46,02,09,1, 11.9,1,1, 17.692, 10418.296, 484.767, 53032.429 24/09/12,22:58:46,03,09,1, 11.9,1,1, 17.692, 10418.297, 484.797, 53032.498 24/09/12,22:58:46,04,09,1, 11.9,1,1, 17.692, 10418.268, 484.785, 53032.438 24/09/12,22:58:46,05,09,1, 11.9,1,1, 17.692, 10418.254, 484.820, 53032.495 24/09/12,22:58:46,06,09,1, 11.9,1,1, 17.692, 10418.263, 484.822, 53032.416 24/09/12,22:58:46,07,09,1, 11.9,1,1, 17.692, 10418.222, 484.858, 53032.455 24/09/12,22:58:46,08,09,1, 11.9,1,1, 17.692, 10418.247, 484.862, 53032.482 24/09/12,22:58:46,09,09,1, 11.9,1,1, 17.692, 10418.253, 484.894, 53032.449 24/09/12,22:58:46,10,09,1, 11.9,1,1, 17.692, 10418.229, 484.896, 53032.446 24/09/12,22:58:46,11,09,1, 11.9,1,1, 17.692, 10418.251, 484.911, 53032.410 24/09/12,22:58:46,12,09,1, 11.9,1,1, 17.692, 10418.241, 484.922, 53032.416 24/09/12,22:58:46,13,09,1, 11.9,1,1, 17.692, 10418.218, 484.940, 53032.429 24/09/12,22:58:46,14,09,1, 11.9,1,1, 17.692, 10418.241, 484.956, 53032.396 24/09/12,22:58:46,15,09,1, 11.9,1,1, 17.692, 10418.257, 484.969, 53032.400 24/09/12,22:58:46,16,09,1, 11.9,1,1, 17.692, 10418.204, 484.970, 53032.447 24/09/12,22:58:46,17,09,1, 11.9,1,1, 17.692, 10418.218, 484.976, 53032.415 24/09/12,22:58:46,18,09,1, 11.9,1,1, 17.692, 10418.194, 485.019, 53032.409 24/09/12,22:58:46,19,09,1, 11.9,1,1, 17.692, 10418.239, 484.998, 53032.349 24/09/12,22:58:47,00,09,1, 12.0,1,1, 17.695, 10418.237, 484.998, 53032.349 24/09/12,22:58:47,01,09,1, 12.0,1,1, 17.695, 10418.243, 485.053, 53032.381 24/09/12,22:58:47,02,09,1, 12.0,1,1, 17.695, 10418.183, 485.046, 53032.397 24/09/12,22:58:47,03,09,1, 12.0,1,1, 17.695, 10418.207, 485.062, 53032.297 24/09/12,22:58:47,04,09,1, 12.0,1,1, 17.695, 10418.227, 485.069, 53032.320 24/09/12,22:58:47,05,09,1, 12.0,1,1, 17.695, 10418.193, 485.094, 53032.263 24/09/12,22:58:47,06,09,1, 12.0,1,1, 17.695, 10418.214, 485.122, 53032.309 24/09/12,22:58:47,07,09,1, 12.0,1,1, 17.695, 10418.172, 485.114, 53032.329 24/09/12,22:58:47,08,09,1, 12.0,1,1, 17.695, 10418.199, 485.104, 53032.299 24/09/12,22:58:47,09,09,1, 12.0,1,1, 17.695, 10418.181, 485.127, 53032.255 24/09/12,22:58:47,10,09,1, 12.0,1,1, 17.695, 10418.190, 485.135, 53032.307 24/09/12,22:58:47,11,09,1, 12.0,1,1, 17.695, 10418.188, 485.172, 53032.268 24/09/12,22:58:47,12,09,1, 12.0,1,1, 17.695, 10418.169, 485.171, 53032.291 24/09/12,22:58:47,13,09,1, 12.0,1,1, 17.695, 10418.174, 485.179, 53032.210 24/09/12,22:58:47,14,09,1, 12.0,1,1, 17.695, 10418.176, 485.202, 53032.217 24/09/12,22:58:47,15,09,1, 12.0,1,1, 17.695, 10418.162, 485.227, 53032.267 24/09/12,22:58:47,16,09,1, 12.0,1,1, 17.695, 10418.171, 485.224, 53032.243 24/09/12,22:58:47,17,09,1, 12.0,1,1, 17.695, 10418.159, 485.244, 53032.198 24/09/12,22:58:47,18,09,1, 12.0,1,1, 17.695, 10418.136, 485.239, 53032.173 24/09/12,22:58:47,19,09,1, 12.0,1,1, 17.695, 10418.137, 485.257, 53032.213 24/09/12,22:58:48,00,09,1, 11.9,1,1, 17.689, 10418.129, 485.257, 53032.213 24/09/12,22:58:48,01,09,1, 11.9,1,1, 17.689, 10418.133, 485.288, 53032.226 24/09/12,22:58:48,02,09,1, 11.9,1,1, 17.689, 10418.101, 485.298, 53032.207 24/09/12,22:58:48,03,09,1, 11.9,1,1, 17.689, 10418.111, 485.298, 53032.222 24/09/12,22:58:48,04,09,1, 11.9,1,1, 17.689, 10418.099, 485.317, 53032.199 24/09/12,22:58:48,05,09,1, 11.9,1,1, 17.689, 10418.128, 485.351, 53032.133 24/09/12,22:58:48,06,09,1, 11.9,1,1, 17.689, 10418.118, 485.355, 53032.214 24/09/12,22:58:48,07,09,1, 11.9,1,1, 17.689, 10418.114, 485.374, 53032.163 24/09/12,22:58:48,08,09,1, 11.9,1,1, 17.689, 10418.108, 485.359, 53032.122 24/09/12,22:58:48,09,09,1, 11.9,1,1, 17.689, 10418.103, 485.387, 53032.143 24/09/12,22:58:48,10,09,1, 11.9,1,1, 17.689, 10418.121, 485.416, 53032.182 24/09/12,22:58:48,11,09,1, 11.9,1,1, 17.689, 10418.131, 485.408, 53032.155 24/09/12,22:58:48,12,09,1, 11.9,1,1, 17.689, 10418.115, 485.418, 53032.147 24/09/12,22:58:48,13,09,1, 11.9,1,1, 17.689, 10418.106, 485.442, 53032.196 24/09/12,22:58:48,14,09,1, 11.9,1,1, 17.689, 10418.117, 485.440, 53032.136 24/09/12,22:58:48,15,09,1, 11.9,1,1, 17.689, 10418.111, 485.472, 53032.190 24/09/12,22:58:48,16,09,1, 11.9,1,1, 17.689, 10418.106, 485.470, 53032.178 24/09/12,22:58:48,17,09,1, 11.9,1,1, 17.689, 10418.099, 485.521, 53032.065 24/09/12,22:58:48,18,09,1, 11.9,1,1, 17.689, 10418.069, 485.533, 53032.111 24/09/12,22:58:48,19,09,1, 11.9,1,1, 17.689, 10418.069, 485.500, 53032.152 24/09/12,22:58:49,00,09,1, 11.9,1,1, 17.687, 10418.062, 485.500, 53032.152 24/09/12,22:58:49,01,09,1, 11.9,1,1, 17.687, 10418.064, 485.555, 53032.075 24/09/12,22:58:49,02,09,1, 11.9,1,1, 17.687, 10418.040, 485.567, 53032.111 24/09/12,22:58:49,03,09,1, 11.9,1,1, 17.687, 10418.049, 485.580, 53032.112 24/09/12,22:58:49,04,09,1, 11.9,1,1, 17.687, 10418.035, 485.582, 53032.095 24/09/12,22:58:49,05,09,1, 11.9,1,1, 17.687, 10418.054, 485.586, 53032.057 24/09/12,22:58:49,06,09,1, 11.9,1,1, 17.687, 10418.067, 485.599, 53032.067 24/09/12,22:58:49,07,09,1, 11.9,1,1, 17.687, 10418.043, 485.602, 53032.057 24/09/12,22:58:49,08,09,1, 11.9,1,1, 17.687, 10418.033, 485.659, 53032.193 24/09/12,22:58:49,09,09,1, 11.9,1,1, 17.687, 10418.011, 485.653, 53032.028 24/09/12,22:58:49,10,09,1, 11.9,1,1, 17.687, 10418.007, 485.683, 53032.095 24/09/12,22:58:49,11,09,1, 11.9,1,1, 17.687, 10418.038, 485.686, 53032.063 24/09/12,22:58:49,12,09,1, 11.9,1,1, 17.687, 10418.025, 485.697, 53032.032 24/09/12,22:58:49,13,09,1, 11.9,1,1, 17.687, 10418.032, 485.707, 53031.956 24/09/12,22:58:49,14,09,1, 11.9,1,1, 17.687, 10418.034, 485.724, 53032.004 24/09/12,22:58:49,15,09,1, 11.9,1,1, 17.687, 10418.011, 485.741, 53032.006 24/09/12,22:58:49,16,09,1, 11.9,1,1, 17.687, 10418.050, 485.764, 53032.048 24/09/12,22:58:49,17,09,1, 11.9,1,1, 17.687, 10418.027, 485.758, 53032.006 24/09/12,22:58:49,18,09,1, 11.9,1,1, 17.687, 10418.005, 485.761, 53032.004 24/09/12,22:58:49,19,09,1, 11.9,1,1, 17.687, 10418.032, 485.795, 53032.044 24/09/12,22:58:50,00,09,1, 11.9,1,1, 17.693, 10418.029, 485.795, 53032.044 24/09/12,22:58:50,01,09,1, 11.9,1,1, 17.693, 10417.993, 485.805, 53031.973 24/09/12,22:58:50,02,09,1, 11.9,1,1, 17.693, 10417.998, 485.805, 53031.947 24/09/12,22:58:50,03,09,1, 11.9,1,1, 17.693, 10417.975, 485.833, 53031.999 24/09/12,22:58:50,04,09,1, 11.9,1,1, 17.693, 10417.999, 485.854, 53032.019 24/09/12,22:58:50,05,09,1, 11.9,1,1, 17.693, 10418.002, 485.849, 53031.994 24/09/12,22:58:50,06,09,1, 11.9,1,1, 17.693, 10417.995, 485.848, 53031.956 24/09/12,22:58:50,07,09,1, 11.9,1,1, 17.693, 10417.980, 485.880, 53031.912 24/09/12,22:58:50,08,09,1, 11.9,1,1, 17.693, 10417.999, 485.881, 53031.913 24/09/12,22:58:50,09,09,1, 11.9,1,1, 17.693, 10417.985, 485.896, 53032.006 24/09/12,22:58:50,10,09,1, 11.9,1,1, 17.693, 10417.956, 485.896, 53031.962 24/09/12,22:58:50,11,09,1, 11.9,1,1, 17.693, 10417.968, 485.922, 53031.882 24/09/12,22:58:50,12,09,1, 11.9,1,1, 17.693, 10417.971, 485.927, 53031.865 24/09/12,22:58:50,13,09,1, 11.9,1,1, 17.693, 10417.977, 485.953, 53031.930 24/09/12,22:58:50,14,09,1, 11.9,1,1, 17.693, 10417.938, 485.965, 53031.903 24/09/12,22:58:50,15,09,1, 11.9,1,1, 17.693, 10417.994, 486.007, 53031.893 24/09/12,22:58:50,16,09,1, 11.9,1,1, 17.693, 10417.964, 486.019, 53031.862 24/09/12,22:58:50,17,09,1, 11.9,1,1, 17.693, 10417.966, 486.013, 53031.943 24/09/12,22:58:50,18,09,1, 11.9,1,1, 17.693, 10417.972, 486.056, 53031.931 24/09/12,22:58:50,19,09,1, 11.9,1,1, 17.693, 10417.960, 486.038, 53031.940 24/09/12,22:58:51,00,09,1, 11.9,1,1, 17.690, 10417.954, 486.038, 53031.940 24/09/12,22:58:51,01,09,1, 11.9,1,1, 17.690, 10417.954, 486.052, 53031.842 24/09/12,22:58:51,02,09,1, 11.9,1,1, 17.690, 10417.962, 486.091, 53031.915 24/09/12,22:58:51,03,09,1, 11.9,1,1, 17.690, 10417.974, 486.095, 53031.816 24/09/12,22:58:51,04,09,1, 11.9,1,1, 17.690, 10417.931, 486.100, 53031.903 24/09/12,22:58:51,05,09,1, 11.9,1,1, 17.690, 10417.945, 486.105, 53031.806 24/09/12,22:58:51,06,09,1, 11.9,1,1, 17.690, 10417.945, 486.127, 53031.869 24/09/12,22:58:51,07,09,1, 11.9,1,1, 17.690, 10417.917, 486.136, 53031.852 24/09/12,22:58:51,08,09,1, 11.9,1,1, 17.690, 10417.905, 486.149, 53031.865 24/09/12,22:58:51,09,09,1, 11.9,1,1, 17.690, 10417.905, 486.159, 53031.809 24/09/12,22:58:51,10,09,1, 11.9,1,1, 17.690, 10417.919, 486.174, 53031.820 24/09/12,22:58:51,11,09,1, 11.9,1,1, 17.690, 10417.929, 486.169, 53031.804 24/09/12,22:58:51,12,09,1, 11.9,1,1, 17.690, 10417.910, 486.214, 53031.768 24/09/12,22:58:51,13,09,1, 11.9,1,1, 17.690, 10417.902, 486.199, 53031.712 24/09/12,22:58:51,14,09,1, 11.9,1,1, 17.690, 10417.903, 486.203, 53031.833 24/09/12,22:58:51,15,09,1, 11.9,1,1, 17.690, 10417.886, 486.230, 53031.843 24/09/12,22:58:51,16,09,1, 11.9,1,1, 17.690, 10417.891, 486.251, 53031.777 24/09/12,22:58:51,17,09,1, 11.9,1,1, 17.690, 10417.927, 486.260, 53031.782 24/09/12,22:58:51,18,09,1, 11.9,1,1, 17.690, 10417.897, 486.263, 53031.766 24/09/12,22:58:51,19,09,1, 11.9,1,1, 17.690, 10417.904, 486.304, 53031.796 24/09/12,22:58:52,00,09,1, 11.9,1,1, 17.694, 10417.895, 486.304, 53031.796 24/09/12,22:58:52,01,09,1, 11.9,1,1, 17.694, 10417.898, 486.300, 53031.761 24/09/12,22:58:52,02,09,1, 11.9,1,1, 17.694, 10417.911, 486.310, 53031.721 24/09/12,22:58:52,03,09,1, 11.9,1,1, 17.694, 10417.894, 486.355, 53031.807 24/09/12,22:58:52,04,09,1, 11.9,1,1, 17.694, 10417.884, 486.336, 53031.677 24/09/12,22:58:52,05,09,1, 11.9,1,1, 17.694, 10417.898, 486.361, 53031.790 24/09/12,22:58:52,06,09,1, 11.9,1,1, 17.694, 10417.863, 486.370, 53031.729 24/09/12,22:58:52,07,09,1, 11.9,1,1, 17.694, 10417.877, 486.370, 53031.694 24/09/12,22:58:52,08,09,1, 11.9,1,1, 17.694, 10417.880, 486.406, 53031.727 24/09/12,22:58:52,09,09,1, 11.9,1,1, 17.694, 10417.876, 486.411, 53031.717 24/09/12,22:58:52,10,09,1, 11.9,1,1, 17.694, 10417.851, 486.397, 53031.757 24/09/12,22:58:52,11,09,1, 11.9,1,1, 17.694, 10417.863, 486.436, 53031.757 24/09/12,22:58:52,12,09,1, 11.9,1,1, 17.694, 10417.864, 486.430, 53031.755 24/09/12,22:58:52,13,09,1, 11.9,1,1, 17.694, 10417.852, 486.420, 53031.660 24/09/12,22:58:52,14,09,1, 11.9,1,1, 17.694, 10417.838, 486.458, 53031.678 24/09/12,22:58:52,15,09,1, 11.9,1,1, 17.694, 10417.824, 486.490, 53031.645 24/09/12,22:58:52,16,09,1, 11.9,1,1, 17.694, 10417.849, 486.493, 53031.713 24/09/12,22:58:52,17,09,1, 11.9,1,1, 17.694, 10417.850, 486.499, 53031.755 24/09/12,22:58:52,18,09,1, 11.9,1,1, 17.694, 10417.843, 486.524, 53031.767 24/09/12,22:58:52,19,09,1, 11.9,1,1, 17.694, 10417.844, 486.517, 53031.684 24/09/12,22:58:53,00,09,1, 11.9,1,1, 17.691, 10417.837, 486.517, 53031.684 24/09/12,22:58:53,01,09,1, 11.9,1,1, 17.691, 10417.843, 486.508, 53031.630 24/09/12,22:58:53,02,09,1, 11.9,1,1, 17.691, 10417.815, 486.526, 53031.685 24/09/12,22:58:53,03,09,1, 11.9,1,1, 17.691, 10417.804, 486.547, 53031.670 24/09/12,22:58:53,04,09,1, 11.9,1,1, 17.691, 10417.815, 486.563, 53031.708 24/09/12,22:58:53,05,09,1, 11.9,1,1, 17.691, 10417.797, 486.572, 53031.689 24/09/12,22:58:53,06,09,1, 11.9,1,1, 17.691, 10417.795, 486.565, 53031.611 24/09/12,22:58:53,07,09,1, 11.9,1,1, 17.691, 10417.792, 486.603, 53031.676 24/09/12,22:58:53,08,09,1, 11.9,1,1, 17.691, 10417.800, 486.583, 53031.638 24/09/12,22:58:53,09,09,1, 11.9,1,1, 17.691, 10417.772, 486.637, 53031.649 24/09/12,22:58:53,10,09,1, 11.9,1,1, 17.691, 10417.767, 486.623, 53031.679 24/09/12,22:58:53,11,09,1, 11.9,1,1, 17.691, 10417.774, 486.635, 53031.601 24/09/12,22:58:53,12,09,1, 11.9,1,1, 17.691, 10417.780, 486.634, 53031.637 24/09/12,22:58:53,13,09,1, 11.9,1,1, 17.691, 10417.802, 486.652, 53031.647 24/09/12,22:58:53,14,09,1, 11.9,1,1, 17.691, 10417.780, 486.657, 53031.584 24/09/12,22:58:53,15,09,1, 11.9,1,1, 17.691, 10417.747, 486.651, 53031.575 24/09/12,22:58:53,16,09,1, 11.9,1,1, 17.691, 10417.733, 486.672, 53031.595 24/09/12,22:58:53,17,09,1, 11.9,1,1, 17.691, 10417.749, 486.691, 53031.606 24/09/12,22:58:53,18,09,1, 11.9,1,1, 17.691, 10417.732, 486.680, 53031.551 24/09/12,22:58:53,19,09,1, 11.9,1,1, 17.691, 10417.726, 486.671, 53031.532 24/09/12,22:58:54,00,09,1, 11.9,1,1, 17.689, 10417.720, 486.671, 53031.532 24/09/12,22:58:54,01,09,1, 11.9,1,1, 17.689, 10417.711, 486.722, 53031.630 24/09/12,22:58:54,02,09,1, 11.9,1,1, 17.689, 10417.730, 486.713, 53031.553 24/09/12,22:58:54,03,09,1, 11.9,1,1, 17.689, 10417.708, 486.749, 53031.571 24/09/12,22:58:54,04,09,1, 11.9,1,1, 17.689, 10417.707, 486.747, 53031.493 24/09/12,22:58:54,05,09,1, 11.9,1,1, 17.689, 10417.707, 486.752, 53031.495 24/09/12,22:58:54,06,09,1, 11.9,1,1, 17.689, 10417.691, 486.746, 53031.506 24/09/12,22:58:54,07,09,1, 11.9,1,1, 17.689, 10417.669, 486.785, 53031.586 24/09/12,22:58:54,08,09,1, 11.9,1,1, 17.689, 10417.678, 486.794, 53031.543 24/09/12,22:58:54,09,09,1, 11.9,1,1, 17.689, 10417.690, 486.816, 53031.553 24/09/12,22:58:54,10,09,1, 11.9,1,1, 17.689, 10417.690, 486.814, 53031.562 24/09/12,22:58:54,11,09,1, 11.9,1,1, 17.689, 10417.676, 486.801, 53031.536 24/09/12,22:58:54,12,09,1, 11.9,1,1, 17.689, 10417.683, 486.820, 53031.538 24/09/12,22:58:54,13,09,1, 11.9,1,1, 17.689, 10417.667, 486.825, 53031.530 24/09/12,22:58:54,14,09,1, 11.9,1,1, 17.689, 10417.700, 486.848, 53031.566 24/09/12,22:58:54,15,09,1, 11.9,1,1, 17.689, 10417.691, 486.854, 53031.531 24/09/12,22:58:54,16,09,1, 11.9,1,1, 17.689, 10417.648, 486.866, 53031.516 24/09/12,22:58:54,17,09,1, 11.9,1,1, 17.689, 10417.688, 486.883, 53031.463 24/09/12,22:58:54,18,09,1, 11.9,1,1, 17.689, 10417.683, 486.856, 53031.494 24/09/12,22:58:54,19,09,1, 11.9,1,1, 17.689, 10417.664, 486.899, 53031.460 24/09/12,22:58:55,00,08,1, 11.9,1,1, 17.692, 10417.662, 486.899, 53031.460 24/09/12,22:58:55,01,08,1, 11.9,1,1, 17.692, 10417.675, 486.912, 53031.495 24/09/12,22:58:55,02,08,1, 11.9,1,1, 17.692, 10417.654, 486.907, 53031.491 24/09/12,22:58:55,03,08,1, 11.9,1,1, 17.692, 10417.626, 486.967, 53031.525 24/09/12,22:58:55,04,08,1, 11.9,1,1, 17.692, 10417.659, 486.928, 53031.425 24/09/12,22:58:55,05,08,1, 11.9,1,1, 17.692, 10417.646, 486.973, 53031.413 24/09/12,22:58:55,06,08,1, 11.9,1,1, 17.692, 10417.647, 486.974, 53031.437 24/09/12,22:58:55,07,08,1, 11.9,1,1, 17.692, 10417.642, 486.980, 53031.421 24/09/12,22:58:55,08,08,1, 11.9,1,1, 17.692, 10417.648, 487.006, 53031.445 24/09/12,22:58:55,09,08,1, 11.9,1,1, 17.692, 10417.640, 487.006, 53031.444 24/09/12,22:58:55,10,08,1, 11.9,1,1, 17.692, 10417.645, 487.003, 53031.421 24/09/12,22:58:55,11,08,1, 11.9,1,1, 17.692, 10417.625, 487.038, 53031.399 24/09/12,22:58:55,12,08,1, 11.9,1,1, 17.692, 10417.633, 487.037, 53031.474 24/09/12,22:58:55,13,08,1, 11.9,1,1, 17.692, 10417.650, 487.054, 53031.541 24/09/12,22:58:55,14,08,1, 11.9,1,1, 17.692, 10417.634, 487.055, 53031.414 24/09/12,22:58:55,15,08,1, 11.9,1,1, 17.692, 10417.617, 487.065, 53031.434 24/09/12,22:58:55,16,08,1, 11.9,1,1, 17.692, 10417.638, 487.089, 53031.381 24/09/12,22:58:55,17,08,1, 11.9,1,1, 17.692, 10417.627, 487.107, 53031.406 24/09/12,22:58:55,18,08,1, 11.9,1,1, 17.692, 10417.631, 487.120, 53031.400 24/09/12,22:58:55,19,08,1, 11.9,1,1, 17.692, 10417.619, 487.136, 53031.311 24/09/12,22:58:56,00,08,1, 11.9,1,1, 17.691, 10417.612, 487.136, 53031.311 24/09/12,22:58:56,01,08,1, 11.9,1,1, 17.691, 10417.605, 487.150, 53031.359 24/09/12,22:58:56,02,08,1, 11.9,1,1, 17.691, 10417.594, 487.149, 53031.367 24/09/12,22:58:56,03,08,1, 11.9,1,1, 17.691, 10417.598, 487.162, 53031.394 24/09/12,22:58:56,04,08,1, 11.9,1,1, 17.691, 10417.606, 487.182, 53031.342 24/09/12,22:58:56,05,08,1, 11.9,1,1, 17.691, 10417.611, 487.204, 53031.380 24/09/12,22:58:56,06,08,1, 11.9,1,1, 17.691, 10417.590, 487.218, 53031.419 24/09/12,22:58:56,07,08,1, 11.9,1,1, 17.691, 10417.597, 487.202, 53031.394 24/09/12,22:58:56,08,08,1, 11.9,1,1, 17.691, 10417.560, 487.221, 53031.350 24/09/12,22:58:56,09,08,1, 11.9,1,1, 17.691, 10417.572, 487.266, 53031.374 24/09/12,22:58:56,10,08,1, 11.9,1,1, 17.691, 10417.547, 487.249, 53031.303 24/09/12,22:58:56,11,08,1, 11.9,1,1, 17.691, 10417.581, 487.236, 53031.331 24/09/12,22:58:56,12,08,1, 11.9,1,1, 17.691, 10417.535, 487.266, 53031.345 24/09/12,22:58:56,13,08,1, 11.9,1,1, 17.691, 10417.556, 487.244, 53031.295 24/09/12,22:58:56,14,08,1, 11.9,1,1, 17.691, 10417.558, 487.279, 53031.297 24/09/12,22:58:56,15,08,1, 11.9,1,1, 17.691, 10417.571, 487.286, 53031.338 24/09/12,22:58:56,16,08,1, 11.9,1,1, 17.691, 10417.565, 487.304, 53031.264 24/09/12,22:58:56,17,08,1, 11.9,1,1, 17.691, 10417.539, 487.308, 53031.269 24/09/12,22:58:56,18,08,1, 11.9,1,1, 17.691, 10417.536, 487.323, 53031.286 24/09/12,22:58:56,19,08,1, 11.9,1,1, 17.691, 10417.541, 487.335, 53031.264 24/09/12,22:58:57,00,09,1, 11.9,1,1, 17.699, 10417.536, 487.335, 53031.264 24/09/12,22:58:57,01,09,1, 11.9,1,1, 17.699, 10417.545, 487.356, 53031.284 24/09/12,22:58:57,02,09,1, 11.9,1,1, 17.699, 10417.483, 487.587, 53032.360 24/09/12,22:58:57,03,09,1, 11.9,1,1, 17.699, 10417.489, 487.666, 53032.478 24/09/12,22:58:57,04,09,1, 11.9,1,1, 17.699, 10417.472, 487.672, 53032.484 24/09/12,22:58:57,05,09,1, 11.9,1,1, 17.699, 10417.474, 487.673, 53032.458 24/09/12,22:58:57,06,09,1, 11.9,1,1, 17.699, 10417.470, 487.676, 53032.507 24/09/12,22:58:57,07,09,1, 11.9,1,1, 17.699, 10417.483, 487.700, 53032.413 24/09/12,22:58:57,08,09,1, 11.9,1,1, 17.699, 10417.454, 487.704, 53032.411 24/09/12,22:58:57,09,09,1, 11.9,1,1, 17.699, 10417.453, 487.686, 53032.387 24/09/12,22:58:57,10,09,1, 11.9,1,1, 17.699, 10417.460, 487.730, 53032.423 24/09/12,22:58:57,11,09,1, 11.9,1,1, 17.699, 10417.432, 487.732, 53032.375 24/09/12,22:58:57,12,09,1, 11.9,1,1, 17.699, 10417.451, 487.735, 53032.357 24/09/12,22:58:57,13,09,1, 11.9,1,1, 17.699, 10417.438, 487.755, 53032.407 24/09/12,22:58:57,14,09,1, 11.9,1,1, 17.699, 10417.420, 487.769, 53032.375 24/09/12,22:58:57,15,09,1, 11.9,1,1, 17.699, 10417.443, 487.763, 53032.358 24/09/12,22:58:57,16,09,1, 11.9,1,1, 17.699, 10417.441, 487.773, 53032.422 24/09/12,22:58:57,17,09,1, 11.9,1,1, 17.699, 10417.400, 487.772, 53032.410 24/09/12,22:58:57,18,09,1, 11.9,1,1, 17.699, 10417.424, 487.772, 53032.352 24/09/12,22:58:57,19,09,1, 11.9,1,1, 17.699, 10417.393, 487.779, 53032.370 24/09/12,22:58:58,00,08,1, 12.0,1,1, 17.696, 10417.386, 487.779, 53032.370 24/09/12,22:58:58,01,08,1, 12.0,1,1, 17.696, 10417.371, 487.797, 53032.359 24/09/12,22:58:58,02,08,1, 12.0,1,1, 17.696, 10417.414, 487.805, 53032.394 24/09/12,22:58:58,03,08,1, 12.0,1,1, 17.696, 10417.353, 487.827, 53032.286 24/09/12,22:58:58,04,08,1, 12.0,1,1, 17.696, 10417.351, 487.841, 53032.276 24/09/12,22:58:58,05,08,1, 12.0,1,1, 17.696, 10417.349, 487.847, 53032.309 24/09/12,22:58:58,06,08,1, 12.0,1,1, 17.696, 10417.340, 487.867, 53032.342 24/09/12,22:58:58,07,08,1, 12.0,1,1, 17.696, 10417.359, 487.853, 53032.301 24/09/12,22:58:58,08,08,1, 12.0,1,1, 17.696, 10417.335, 487.889, 53032.305 24/09/12,22:58:58,09,08,1, 12.0,1,1, 17.696, 10417.311, 487.858, 53032.323 24/09/12,22:58:58,10,08,1, 12.0,1,1, 17.696, 10417.311, 487.888, 53032.317 24/09/12,22:58:58,11,08,1, 12.0,1,1, 17.696, 10417.310, 487.892, 53032.301 24/09/12,22:58:58,12,08,1, 12.0,1,1, 17.696, 10417.307, 487.886, 53032.257 24/09/12,22:58:58,13,08,1, 12.0,1,1, 17.696, 10417.284, 487.904, 53032.276 24/09/12,22:58:58,14,08,1, 12.0,1,1, 17.696, 10417.284, 487.917, 53032.273 24/09/12,22:58:58,15,08,1, 12.0,1,1, 17.696, 10417.324, 487.947, 53032.270 24/09/12,22:58:58,16,08,1, 12.0,1,1, 17.696, 10417.279, 487.917, 53032.241 24/09/12,22:58:58,17,08,1, 12.0,1,1, 17.696, 10417.260, 487.921, 53032.240 24/09/12,22:58:58,18,08,1, 12.0,1,1, 17.696, 10417.272, 487.942, 53032.222 24/09/12,22:58:58,19,08,1, 12.0,1,1, 17.696, 10417.276, 487.966, 53032.210 24/09/12,22:58:59,00,09,1, 11.9,1,1, 17.696, 10417.269, 487.966, 53032.210 24/09/12,22:58:59,01,09,1, 11.9,1,1, 17.696, 10417.252, 487.980, 53032.285 24/09/12,22:58:59,02,09,1, 11.9,1,1, 17.696, 10417.233, 487.997, 53032.246 24/09/12,22:58:59,03,09,1, 11.9,1,1, 17.696, 10417.235, 488.006, 53032.205 24/09/12,22:58:59,04,09,1, 11.9,1,1, 17.696, 10417.231, 488.008, 53032.290 24/09/12,22:58:59,05,09,1, 11.9,1,1, 17.696, 10417.245, 488.016, 53032.235 24/09/12,22:58:59,06,09,1, 11.9,1,1, 17.696, 10417.243, 488.036, 53032.218 24/09/12,22:58:59,07,09,1, 11.9,1,1, 17.696, 10417.208, 488.032, 53032.149 24/09/12,22:58:59,08,09,1, 11.9,1,1, 17.696, 10417.234, 488.050, 53032.176 24/09/12,22:58:59,09,09,1, 11.9,1,1, 17.696, 10417.226, 488.079, 53032.161 24/09/12,22:58:59,10,09,1, 11.9,1,1, 17.696, 10417.207, 488.082, 53032.168 24/09/12,22:58:59,11,09,1, 11.9,1,1, 17.696, 10417.235, 488.098, 53032.164 24/09/12,22:58:59,12,09,1, 11.9,1,1, 17.696, 10417.188, 488.088, 53032.177 24/09/12,22:58:59,13,09,1, 11.9,1,1, 17.696, 10417.197, 488.121, 53032.189 24/09/12,22:58:59,14,09,1, 11.9,1,1, 17.696, 10417.177, 488.110, 53032.155 24/09/12,22:58:59,15,09,1, 11.9,1,1, 17.696, 10417.176, 488.133, 53032.152 24/09/12,22:58:59,16,09,1, 11.9,1,1, 17.696, 10417.142, 488.139, 53032.147 24/09/12,22:58:59,17,09,1, 11.9,1,1, 17.696, 10417.161, 488.163, 53032.126 24/09/12,22:58:59,18,09,1, 11.9,1,1, 17.696, 10417.162, 488.167, 53032.131 24/09/12,22:58:59,19,09,1, 11.9,1,1, 17.696, 10417.137, 488.186, 53032.132 24/09/12,22:59:00,00,08,1, 11.9,1,1, 17.692, 10417.136, 488.186, 53032.132 24/09/12,22:59:00,01,08,1, 11.9,1,1, 17.692, 10417.129, 488.198, 53032.089 24/09/12,22:59:00,02,08,1, 11.9,1,1, 17.692, 10417.134, 487.980, 53030.921 24/09/12,22:59:00,03,08,1, 11.9,1,1, 17.692, 10417.168, 487.950, 53030.791 24/09/12,22:59:00,04,08,1, 11.9,1,1, 17.692, 10417.146, 487.998, 53030.775 24/09/12,22:59:00,05,08,1, 11.9,1,1, 17.692, 10417.146, 488.017, 53030.814 24/09/12,22:59:00,06,08,1, 11.9,1,1, 17.692, 10417.120, 488.002, 53030.866 24/09/12,22:59:00,07,08,1, 11.9,1,1, 17.692, 10417.121, 488.051, 53030.847 24/09/12,22:59:00,08,08,1, 11.9,1,1, 17.692, 10417.104, 488.052, 53030.815 24/09/12,22:59:00,09,08,1, 11.9,1,1, 17.692, 10417.122, 488.063, 53030.835 24/09/12,22:59:00,10,08,1, 11.9,1,1, 17.692, 10417.111, 488.053, 53030.900 24/09/12,22:59:00,11,08,1, 11.9,1,1, 17.692, 10417.107, 488.062, 53030.882 24/09/12,22:59:00,12,08,1, 11.9,1,1, 17.692, 10417.092, 488.093, 53030.821 24/09/12,22:59:00,13,08,1, 11.9,1,1, 17.692, 10417.066, 488.095, 53030.796 24/09/12,22:59:00,14,08,1, 11.9,1,1, 17.692, 10417.066, 488.093, 53030.788 24/09/12,22:59:00,15,08,1, 11.9,1,1, 17.692, 10417.091, 488.123, 53030.823 24/09/12,22:59:00,16,08,1, 11.9,1,1, 17.692, 10417.074, 488.145, 53030.787 24/09/12,22:59:00,17,08,1, 11.9,1,1, 17.692, 10417.071, 488.155, 53030.813 24/09/12,22:59:00,18,08,1, 11.9,1,1, 17.692, 10417.079, 488.150, 53030.869 24/09/12,22:59:00,19,08,1, 11.9,1,1, 17.692, 10417.072, 488.191, 53030.803 24/09/12,22:59:01,00,08,1, 11.9,1,1, 17.690, 10417.069, 488.191, 53030.803 24/09/12,22:59:01,01,08,1, 11.9,1,1, 17.690, 10417.046, 488.205, 53030.808 24/09/12,22:59:01,02,08,1, 11.9,1,1, 17.690, 10417.054, 488.219, 53030.837 24/09/12,22:59:01,03,08,1, 11.9,1,1, 17.690, 10417.011, 488.237, 53030.792 24/09/12,22:59:01,04,08,1, 11.9,1,1, 17.690, 10417.019, 488.246, 53030.767 24/09/12,22:59:01,05,08,1, 11.9,1,1, 17.690, 10417.035, 488.234, 53030.747 24/09/12,22:59:01,06,08,1, 11.9,1,1, 17.690, 10417.022, 488.248, 53030.821 24/09/12,22:59:01,07,08,1, 11.9,1,1, 17.690, 10417.017, 488.261, 53030.787 24/09/12,22:59:01,08,08,1, 11.9,1,1, 17.690, 10416.994, 488.262, 53030.696 24/09/12,22:59:01,09,08,1, 11.9,1,1, 17.690, 10417.007, 488.320, 53030.758 24/09/12,22:59:01,10,08,1, 11.9,1,1, 17.690, 10416.995, 488.330, 53030.763 24/09/12,22:59:01,11,08,1, 11.9,1,1, 17.690, 10417.002, 488.334, 53030.780 24/09/12,22:59:01,12,08,1, 11.9,1,1, 17.690, 10417.002, 488.331, 53030.742 24/09/12,22:59:01,13,08,1, 11.9,1,1, 17.690, 10416.994, 488.346, 53030.781 24/09/12,22:59:01,14,08,1, 11.9,1,1, 17.690, 10416.976, 488.380, 53030.756 24/09/12,22:59:01,15,08,1, 11.9,1,1, 17.690, 10416.964, 488.409, 53030.741 24/09/12,22:59:01,16,08,1, 11.9,1,1, 17.690, 10416.960, 488.405, 53030.683 24/09/12,22:59:01,17,08,1, 11.9,1,1, 17.690, 10416.950, 488.424, 53030.708 24/09/12,22:59:01,18,08,1, 11.9,1,1, 17.690, 10416.936, 488.427, 53030.675 24/09/12,22:59:01,19,08,1, 11.9,1,1, 17.690, 10416.955, 488.433, 53030.693 24/09/12,22:59:02,00,09,1, 11.8,1,1, 17.688, 10416.952, 488.433, 53030.693 24/09/12,22:59:02,01,09,1, 11.8,1,1, 17.688, 10416.952, 488.495, 53030.649 24/09/12,22:59:02,02,09,1, 11.8,1,1, 17.688, 10416.932, 488.491, 53030.654 24/09/12,22:59:02,03,09,1, 11.8,1,1, 17.688, 10416.940, 488.524, 53030.700 24/09/12,22:59:02,04,09,1, 11.8,1,1, 17.688, 10416.904, 488.511, 53030.711 24/09/12,22:59:02,05,09,1, 11.8,1,1, 17.688, 10416.899, 488.531, 53030.647 24/09/12,22:59:02,06,09,1, 11.8,1,1, 17.688, 10416.871, 488.565, 53030.688 24/09/12,22:59:02,07,09,1, 11.8,1,1, 17.688, 10416.920, 488.572, 53030.661 24/09/12,22:59:02,08,09,1, 11.8,1,1, 17.688, 10416.908, 488.595, 53030.617 24/09/12,22:59:02,09,09,1, 11.8,1,1, 17.688, 10416.893, 488.612, 53030.596 24/09/12,22:59:02,10,09,1, 11.8,1,1, 17.688, 10416.908, 488.617, 53030.609 24/09/12,22:59:02,11,09,1, 11.8,1,1, 17.688, 10416.885, 488.648, 53030.622 24/09/12,22:59:02,12,09,1, 11.8,1,1, 17.688, 10416.877, 488.644, 53030.598 24/09/12,22:59:02,13,09,1, 11.8,1,1, 17.688, 10416.856, 488.652, 53030.669 24/09/12,22:59:02,14,09,1, 11.8,1,1, 17.688, 10416.876, 488.674, 53030.629 24/09/12,22:59:02,15,09,1, 11.8,1,1, 17.688, 10416.854, 488.683, 53030.668 24/09/12,22:59:02,16,09,1, 11.8,1,1, 17.688, 10416.856, 488.714, 53030.598 24/09/12,22:59:02,17,09,1, 11.8,1,1, 17.688, 10416.863, 488.723, 53030.651 24/09/12,22:59:02,18,09,1, 11.8,1,1, 17.688, 10416.840, 488.737, 53030.640 24/09/12,22:59:02,19,09,1, 11.8,1,1, 17.688, 10416.844, 488.747, 53030.608 24/09/12,22:59:03,00,09,1, 11.9,1,1, 17.693, 10416.844, 488.747, 53030.608 24/09/12,22:59:03,01,09,1, 11.9,1,1, 17.693, 10416.824, 488.794, 53030.629 24/09/12,22:59:03,02,09,1, 11.9,1,1, 17.693, 10416.818, 488.804, 53030.602 24/09/12,22:59:03,03,09,1, 11.9,1,1, 17.693, 10416.812, 488.817, 53030.657 24/09/12,22:59:03,04,09,1, 11.9,1,1, 17.693, 10416.817, 488.827, 53030.596 24/09/12,22:59:03,05,09,1, 11.9,1,1, 17.693, 10416.815, 488.863, 53030.581 24/09/12,22:59:03,06,09,1, 11.9,1,1, 17.693, 10416.797, 488.862, 53030.590 24/09/12,22:59:03,07,09,1, 11.9,1,1, 17.693, 10416.799, 488.881, 53030.544 24/09/12,22:59:03,08,09,1, 11.9,1,1, 17.693, 10416.778, 488.886, 53030.573 24/09/12,22:59:03,09,09,1, 11.9,1,1, 17.693, 10416.786, 488.917, 53030.589 24/09/12,22:59:03,10,09,1, 11.9,1,1, 17.693, 10416.783, 488.915, 53030.587 24/09/12,22:59:03,11,09,1, 11.9,1,1, 17.693, 10416.746, 488.936, 53030.570 24/09/12,22:59:03,12,09,1, 11.9,1,1, 17.693, 10416.778, 488.966, 53030.581 24/09/12,22:59:03,13,09,1, 11.9,1,1, 17.693, 10416.769, 488.985, 53030.579 24/09/12,22:59:03,14,09,1, 11.9,1,1, 17.693, 10416.735, 489.019, 53030.572 24/09/12,22:59:03,15,09,1, 11.9,1,1, 17.693, 10416.763, 489.017, 53030.584 24/09/12,22:59:03,16,09,1, 11.9,1,1, 17.693, 10416.738, 489.060, 53030.558 24/09/12,22:59:03,17,09,1, 11.9,1,1, 17.693, 10416.737, 489.045, 53030.594 24/09/12,22:59:03,18,09,1, 11.9,1,1, 17.693, 10416.726, 489.083, 53030.566 24/09/12,22:59:03,19,09,1, 11.9,1,1, 17.693, 10416.714, 489.100, 53030.527 24/09/12,22:59:04,00,09,1, 11.9,1,1, 17.691, 10416.710, 489.100, 53030.527 24/09/12,22:59:04,01,09,1, 11.9,1,1, 17.691, 10416.728, 489.126, 53030.505 24/09/12,22:59:04,02,09,1, 11.9,1,1, 17.691, 10416.698, 489.145, 53030.492 24/09/12,22:59:04,03,09,1, 11.9,1,1, 17.691, 10416.676, 489.171, 53030.502 24/09/12,22:59:04,04,09,1, 11.9,1,1, 17.691, 10416.725, 489.190, 53030.530 24/09/12,22:59:04,05,09,1, 11.9,1,1, 17.691, 10416.725, 489.184, 53030.454 24/09/12,22:59:04,06,09,1, 11.9,1,1, 17.691, 10416.700, 489.212, 53030.540 24/09/12,22:59:04,07,09,1, 11.9,1,1, 17.691, 10416.691, 489.241, 53030.487 24/09/12,22:59:04,08,09,1, 11.9,1,1, 17.691, 10416.683, 489.267, 53030.519 24/09/12,22:59:04,09,09,1, 11.9,1,1, 17.691, 10416.682, 489.258, 53030.529 24/09/12,22:59:04,10,09,1, 11.9,1,1, 17.691, 10416.660, 489.271, 53030.528 24/09/12,22:59:04,11,09,1, 11.9,1,1, 17.691, 10416.679, 489.275, 53030.452 24/09/12,22:59:04,12,09,1, 11.9,1,1, 17.691, 10416.640, 489.318, 53030.491 24/09/12,22:59:04,13,09,1, 11.9,1,1, 17.691, 10416.649, 489.340, 53030.515 24/09/12,22:59:04,14,09,1, 11.9,1,1, 17.691, 10416.653, 489.343, 53030.480 24/09/12,22:59:04,15,09,1, 11.9,1,1, 17.691, 10416.637, 489.356, 53030.494 24/09/12,22:59:04,16,09,1, 11.9,1,1, 17.691, 10416.622, 489.378, 53030.452 24/09/12,22:59:04,17,09,1, 11.9,1,1, 17.691, 10416.642, 489.421, 53030.481 24/09/12,22:59:04,18,09,1, 11.9,1,1, 17.691, 10416.639, 489.420, 53030.511 24/09/12,22:59:04,19,09,1, 11.9,1,1, 17.691, 10416.600, 489.435, 53030.434 24/09/12,22:59:05,00,09,1, 11.9,1,1, 17.685, 10416.594, 489.435, 53030.434 24/09/12,22:59:05,01,09,1, 11.9,1,1, 17.685, 10416.613, 489.468, 53030.443 24/09/12,22:59:05,02,09,1, 11.9,1,1, 17.685, 10416.595, 489.492, 53030.467 24/09/12,22:59:05,03,09,1, 11.9,1,1, 17.685, 10416.599, 489.496, 53030.425 24/09/12,22:59:05,04,09,1, 11.9,1,1, 17.685, 10416.587, 489.520, 53030.442 24/09/12,22:59:05,05,09,1, 11.9,1,1, 17.685, 10416.589, 489.526, 53030.399 24/09/12,22:59:05,06,09,1, 11.9,1,1, 17.685, 10416.604, 489.552, 53030.446 24/09/12,22:59:05,07,09,1, 11.9,1,1, 17.685, 10416.569, 489.558, 53030.456 24/09/12,22:59:05,08,09,1, 11.9,1,1, 17.685, 10416.569, 489.557, 53030.445 24/09/12,22:59:05,09,09,1, 11.9,1,1, 17.685, 10416.591, 489.590, 53030.419 24/09/12,22:59:05,10,09,1, 11.9,1,1, 17.685, 10416.557, 489.608, 53030.406 24/09/12,22:59:05,11,09,1, 11.9,1,1, 17.685, 10416.577, 489.641, 53030.441 24/09/12,22:59:05,12,09,1, 11.9,1,1, 17.685, 10416.567, 489.655, 53030.401 24/09/12,22:59:05,13,09,1, 11.9,1,1, 17.685, 10416.547, 489.654, 53030.352 24/09/12,22:59:05,14,09,1, 11.9,1,1, 17.685, 10416.536, 489.675, 53030.387 24/09/12,22:59:05,15,09,1, 11.9,1,1, 17.685, 10416.558, 489.686, 53030.373 24/09/12,22:59:05,16,09,1, 11.9,1,1, 17.685, 10416.512, 489.691, 53030.384 24/09/12,22:59:05,17,09,1, 11.9,1,1, 17.685, 10416.516, 489.717, 53030.411 24/09/12,22:59:05,18,09,1, 11.9,1,1, 17.685, 10416.531, 489.766, 53030.408 24/09/12,22:59:05,19,09,1, 11.9,1,1, 17.685, 10416.547, 489.762, 53030.386 24/09/12,22:59:06,00,09,1, 11.9,1,1, 17.689, 10416.543, 489.762, 53030.386 24/09/12,22:59:06,01,09,1, 11.9,1,1, 17.689, 10416.512, 489.786, 53030.360 24/09/12,22:59:06,02,09,1, 11.9,1,1, 17.689, 10416.517, 489.788, 53030.325 24/09/12,22:59:06,03,09,1, 11.9,1,1, 17.689, 10416.509, 489.834, 53030.335 24/09/12,22:59:06,04,09,1, 11.9,1,1, 17.689, 10416.527, 489.833, 53030.297 24/09/12,22:59:06,05,09,1, 11.9,1,1, 17.689, 10416.511, 489.870, 53030.349 24/09/12,22:59:06,06,09,1, 11.9,1,1, 17.689, 10416.493, 489.882, 53030.318 24/09/12,22:59:06,07,09,1, 11.9,1,1, 17.689, 10416.479, 489.913, 53030.357 24/09/12,22:59:06,08,09,1, 11.9,1,1, 17.689, 10416.499, 489.901, 53030.311 24/09/12,22:59:06,09,09,1, 11.9,1,1, 17.689, 10416.491, 489.908, 53030.278 24/09/12,22:59:06,10,09,1, 11.9,1,1, 17.689, 10416.497, 489.928, 53030.284 24/09/12,22:59:06,11,09,1, 11.9,1,1, 17.689, 10416.496, 489.934, 53030.254 24/09/12,22:59:06,12,09,1, 11.9,1,1, 17.689, 10416.491, 489.982, 53030.325 24/09/12,22:59:06,13,09,1, 11.9,1,1, 17.689, 10416.489, 489.960, 53030.238 24/09/12,22:59:06,14,09,1, 11.9,1,1, 17.689, 10416.483, 490.013, 53030.308 24/09/12,22:59:06,15,09,1, 11.9,1,1, 17.689, 10416.481, 490.002, 53030.284 24/09/12,22:59:06,16,09,1, 11.9,1,1, 17.689, 10416.455, 490.025, 53030.257 24/09/12,22:59:06,17,09,1, 11.9,1,1, 17.689, 10416.456, 490.062, 53030.296 24/09/12,22:59:06,18,09,1, 11.9,1,1, 17.689, 10416.475, 490.050, 53030.293 24/09/12,22:59:06,19,09,1, 11.9,1,1, 17.689, 10416.450, 490.090, 53030.253 24/09/12,22:59:07,00,09,1, 11.9,1,1, 17.691, 10416.443, 490.090, 53030.253 24/09/12,22:59:07,01,09,1, 11.9,1,1, 17.691, 10416.482, 490.106, 53030.260 24/09/12,22:59:07,02,09,1, 11.9,1,1, 17.691, 10416.464, 490.127, 53030.208 24/09/12,22:59:07,03,09,1, 11.9,1,1, 17.691, 10416.452, 490.127, 53030.246 24/09/12,22:59:07,04,09,1, 11.9,1,1, 17.691, 10416.458, 490.138, 53030.238 24/09/12,22:59:07,05,09,1, 11.9,1,1, 17.691, 10416.433, 490.157, 53030.290 24/09/12,22:59:07,06,09,1, 11.9,1,1, 17.691, 10416.441, 490.189, 53030.225 24/09/12,22:59:07,07,09,1, 11.9,1,1, 17.691, 10416.452, 490.206, 53030.256 24/09/12,22:59:07,08,09,1, 11.9,1,1, 17.691, 10416.431, 490.219, 53030.274 24/09/12,22:59:07,09,09,1, 11.9,1,1, 17.691, 10416.436, 490.241, 53030.277 24/09/12,22:59:07,10,09,1, 11.9,1,1, 17.691, 10416.427, 490.263, 53030.248 24/09/12,22:59:07,11,09,1, 11.9,1,1, 17.691, 10416.415, 490.293, 53030.265 24/09/12,22:59:07,12,09,1, 11.9,1,1, 17.691, 10416.407, 490.275, 53030.205 24/09/12,22:59:07,13,09,1, 11.9,1,1, 17.691, 10416.405, 490.289, 53030.270 24/09/12,22:59:07,14,09,1, 11.9,1,1, 17.691, 10416.409, 490.349, 53030.180 24/09/12,22:59:07,15,09,1, 11.9,1,1, 17.691, 10416.414, 490.324, 53030.181 24/09/12,22:59:07,16,09,1, 11.9,1,1, 17.691, 10416.394, 490.332, 53030.157 24/09/12,22:59:07,17,09,1, 11.9,1,1, 17.691, 10416.381, 490.378, 53030.245 24/09/12,22:59:07,18,09,1, 11.9,1,1, 17.691, 10416.380, 490.396, 53030.250 24/09/12,22:59:07,19,09,1, 11.9,1,1, 17.691, 10416.369, 490.413, 53030.145 24/09/12,22:59:08,00,09,1, 11.9,1,1, 17.693, 10416.368, 490.413, 53030.145 24/09/12,22:59:08,01,09,1, 11.9,1,1, 17.693, 10416.407, 490.448, 53030.213 24/09/12,22:59:08,02,09,1, 11.9,1,1, 17.693, 10416.378, 490.459, 53030.207 24/09/12,22:59:08,03,09,1, 11.9,1,1, 17.693, 10416.343, 490.466, 53030.115 24/09/12,22:59:08,04,09,1, 11.9,1,1, 17.693, 10416.363, 490.486, 53030.130 24/09/12,22:59:08,05,09,1, 11.9,1,1, 17.693, 10416.364, 490.485, 53030.152 24/09/12,22:59:08,06,09,1, 11.9,1,1, 17.693, 10416.322, 490.486, 53030.083 24/09/12,22:59:08,07,09,1, 11.9,1,1, 17.693, 10416.336, 490.530, 53030.148 24/09/12,22:59:08,08,09,1, 11.9,1,1, 17.693, 10416.336, 490.523, 53030.105 24/09/12,22:59:08,09,09,1, 11.9,1,1, 17.693, 10416.335, 490.550, 53030.090 24/09/12,22:59:08,10,09,1, 11.9,1,1, 17.693, 10416.345, 490.556, 53030.137 24/09/12,22:59:08,11,09,1, 11.9,1,1, 17.693, 10416.326, 490.566, 53030.181 24/09/12,22:59:08,12,09,1, 11.9,1,1, 17.693, 10416.318, 490.613, 53030.112 24/09/12,22:59:08,13,09,1, 11.9,1,1, 17.693, 10416.326, 490.642, 53030.107 24/09/12,22:59:08,14,09,1, 11.9,1,1, 17.693, 10416.339, 490.637, 53030.087 24/09/12,22:59:08,15,09,1, 11.9,1,1, 17.693, 10416.342, 490.654, 53030.104 24/09/12,22:59:08,16,09,1, 11.9,1,1, 17.693, 10416.303, 490.671, 53030.088 24/09/12,22:59:08,17,09,1, 11.9,1,1, 17.693, 10416.305, 490.683, 53030.068 24/09/12,22:59:08,18,09,1, 11.9,1,1, 17.693, 10416.304, 490.710, 53030.087 24/09/12,22:59:08,19,09,1, 11.9,1,1, 17.693, 10416.294, 490.731, 53030.096 24/09/12,22:59:09,00,10,1, 11.9,1,1, 17.693, 10416.293, 490.731, 53030.096 24/09/12,22:59:09,01,10,1, 11.9,1,1, 17.693, 10416.253, 490.719, 53030.052 24/09/12,22:59:09,02,10,1, 11.9,1,1, 17.693, 10416.304, 490.768, 53030.003 24/09/12,22:59:09,03,10,1, 11.9,1,1, 17.693, 10416.256, 490.778, 53030.005 24/09/12,22:59:09,04,10,1, 11.9,1,1, 17.693, 10416.284, 490.794, 53030.075 24/09/12,22:59:09,05,10,1, 11.9,1,1, 17.693, 10416.268, 490.807, 53030.074 24/09/12,22:59:09,06,10,1, 11.9,1,1, 17.693, 10416.263, 490.829, 53030.093 24/09/12,22:59:09,07,10,1, 11.9,1,1, 17.693, 10416.272, 490.840, 53030.069 24/09/12,22:59:09,08,10,1, 11.9,1,1, 17.693, 10416.254, 490.858, 53030.080 24/09/12,22:59:09,09,10,1, 11.9,1,1, 17.693, 10416.260, 490.847, 53030.016 24/09/12,22:59:09,10,10,1, 11.9,1,1, 17.693, 10416.257, 490.876, 53030.040 24/09/12,22:59:09,11,10,1, 11.9,1,1, 17.693, 10416.235, 490.884, 53030.002 24/09/12,22:59:09,12,10,1, 11.9,1,1, 17.693, 10416.273, 490.900, 53029.941 24/09/12,22:59:09,13,10,1, 11.9,1,1, 17.693, 10416.227, 490.920, 53030.046 24/09/12,22:59:09,14,10,1, 11.9,1,1, 17.693, 10416.233, 490.935, 53030.002 24/09/12,22:59:09,15,10,1, 11.9,1,1, 17.693, 10416.229, 490.933, 53029.967 24/09/12,22:59:09,16,10,1, 11.9,1,1, 17.693, 10416.239, 490.943, 53030.009 24/09/12,22:59:09,17,10,1, 11.9,1,1, 17.693, 10416.238, 490.967, 53030.050 24/09/12,22:59:09,18,10,1, 11.9,1,1, 17.693, 10416.191, 490.964, 53030.022 24/09/12,22:59:09,19,10,1, 11.9,1,1, 17.693, 10416.207, 490.964, 53029.930 24/09/12,22:59:10,00,08,1, 11.9,1,1, 17.692, 10416.201, 490.964, 53029.930 24/09/12,22:59:10,01,08,1, 11.9,1,1, 17.692, 10416.189, 491.024, 53029.997 24/09/12,22:59:10,02,08,1, 11.9,1,1, 17.692, 10416.209, 491.010, 53029.904 24/09/12,22:59:10,03,08,1, 11.9,1,1, 17.692, 10416.201, 491.028, 53029.922 24/09/12,22:59:10,04,08,1, 11.9,1,1, 17.692, 10416.196, 491.051, 53029.935 24/09/12,22:59:10,05,08,1, 11.9,1,1, 17.692, 10416.196, 491.060, 53029.889 24/09/12,22:59:10,06,08,1, 11.9,1,1, 17.692, 10416.179, 491.072, 53029.897 24/09/12,22:59:10,07,08,1, 11.9,1,1, 17.692, 10416.189, 491.071, 53029.935 24/09/12,22:59:10,08,08,1, 11.9,1,1, 17.692, 10416.192, 491.085, 53029.926 24/09/12,22:59:10,09,08,1, 11.9,1,1, 17.692, 10416.191, 491.122, 53029.865 24/09/12,22:59:10,10,08,1, 11.9,1,1, 17.692, 10416.194, 491.149, 53029.904 24/09/12,22:59:10,11,08,1, 11.9,1,1, 17.692, 10416.193, 491.153, 53029.944 24/09/12,22:59:10,12,08,1, 11.9,1,1, 17.692, 10416.162, 491.159, 53029.836 24/09/12,22:59:10,13,08,1, 11.9,1,1, 17.692, 10416.169, 491.158, 53029.935 24/09/12,22:59:10,14,08,1, 11.9,1,1, 17.692, 10416.162, 491.176, 53029.837 24/09/12,22:59:10,15,08,1, 11.9,1,1, 17.692, 10416.155, 491.202, 53029.840 24/09/12,22:59:10,16,08,1, 11.9,1,1, 17.692, 10416.152, 491.207, 53029.853 24/09/12,22:59:10,17,08,1, 11.9,1,1, 17.692, 10416.170, 491.209, 53029.853 24/09/12,22:59:10,18,08,1, 11.9,1,1, 17.692, 10416.133, 491.251, 53029.870 24/09/12,22:59:10,19,08,1, 11.9,1,1, 17.692, 10416.121, 491.266, 53029.882 24/09/12,22:59:11,00,08,1, 11.9,1,1, 17.688, 10416.118, 491.266, 53029.882 24/09/12,22:59:11,01,08,1, 11.9,1,1, 17.688, 10416.145, 491.304, 53029.836 24/09/12,22:59:11,02,08,1, 11.9,1,1, 17.688, 10416.133, 491.317, 53029.829 24/09/12,22:59:11,03,08,1, 11.9,1,1, 17.688, 10416.158, 491.340, 53029.841 24/09/12,22:59:11,04,08,1, 11.9,1,1, 17.688, 10416.115, 491.334, 53029.868 24/09/12,22:59:11,05,08,1, 11.9,1,1, 17.688, 10416.132, 491.360, 53029.887 24/09/12,22:59:11,06,08,1, 11.9,1,1, 17.688, 10416.147, 491.380, 53029.813 24/09/12,22:59:11,07,08,1, 11.9,1,1, 17.688, 10416.132, 491.425, 53029.836 24/09/12,22:59:11,08,08,1, 11.9,1,1, 17.688, 10416.128, 491.440, 53029.829 24/09/12,22:59:11,09,08,1, 11.9,1,1, 17.688, 10416.122, 491.446, 53029.859 24/09/12,22:59:11,10,08,1, 11.9,1,1, 17.688, 10416.116, 491.446, 53029.842 24/09/12,22:59:11,11,08,1, 11.9,1,1, 17.688, 10416.135, 491.478, 53029.853 24/09/12,22:59:11,12,08,1, 11.9,1,1, 17.688, 10416.118, 491.495, 53029.925 24/09/12,22:59:11,13,08,1, 11.9,1,1, 17.688, 10416.084, 491.491, 53029.798 24/09/12,22:59:11,14,08,1, 11.9,1,1, 17.688, 10416.091, 491.513, 53029.820 24/09/12,22:59:11,15,08,1, 11.9,1,1, 17.688, 10416.101, 491.545, 53029.862 24/09/12,22:59:11,16,08,1, 11.9,1,1, 17.688, 10416.091, 491.543, 53029.779 24/09/12,22:59:11,17,08,1, 11.9,1,1, 17.688, 10416.096, 491.548, 53029.768 24/09/12,22:59:11,18,08,1, 11.9,1,1, 17.688, 10416.087, 491.589, 53029.865 24/09/12,22:59:11,19,08,1, 11.9,1,1, 17.688, 10416.080, 491.594, 53029.779 24/09/12,22:59:12,00,09,1, 11.8,1,1, 17.688, 10416.076, 491.594, 53029.779 24/09/12,22:59:12,01,09,1, 11.8,1,1, 17.688, 10416.048, 491.619, 53029.846 24/09/12,22:59:12,02,09,1, 11.8,1,1, 17.688, 10416.060, 491.644, 53029.784 24/09/12,22:59:12,03,09,1, 11.8,1,1, 17.688, 10416.065, 491.665, 53029.764 24/09/12,22:59:12,04,09,1, 11.8,1,1, 17.688, 10416.075, 491.654, 53029.730 24/09/12,22:59:12,05,09,1, 11.8,1,1, 17.688, 10416.058, 491.699, 53029.780 24/09/12,22:59:12,06,09,1, 11.8,1,1, 17.688, 10416.057, 491.696, 53029.753 24/09/12,22:59:12,07,09,1, 11.8,1,1, 17.688, 10416.058, 491.710, 53029.724 24/09/12,22:59:12,08,09,1, 11.8,1,1, 17.688, 10416.040, 491.734, 53029.733 24/09/12,22:59:12,09,09,1, 11.8,1,1, 17.688, 10416.056, 491.767, 53029.770 24/09/12,22:59:12,10,09,1, 11.8,1,1, 17.688, 10416.009, 491.768, 53029.771 24/09/12,22:59:12,11,09,1, 11.8,1,1, 17.688, 10416.025, 491.788, 53029.714 24/09/12,22:59:12,12,09,1, 11.8,1,1, 17.688, 10416.021, 491.799, 53029.784 24/09/12,22:59:12,13,09,1, 11.8,1,1, 17.688, 10416.007, 491.815, 53029.780 24/09/12,22:59:12,14,09,1, 11.8,1,1, 17.688, 10416.023, 491.818, 53029.775 24/09/12,22:59:12,15,09,1, 11.8,1,1, 17.688, 10415.991, 491.854, 53029.773 24/09/12,22:59:12,16,09,1, 11.8,1,1, 17.688, 10416.022, 491.854, 53029.747 24/09/12,22:59:12,17,09,1, 11.8,1,1, 17.688, 10415.975, 491.893, 53029.741 24/09/12,22:59:12,18,09,1, 11.8,1,1, 17.688, 10415.975, 491.909, 53029.672 24/09/12,22:59:12,19,09,1, 11.8,1,1, 17.688, 10415.955, 491.935, 53029.729 24/09/12,22:59:13,00,09,1, 11.9,1,1, 17.689, 10415.951, 491.935, 53029.729 24/09/12,22:59:13,01,09,1, 11.9,1,1, 17.689, 10415.955, 491.954, 53029.764 24/09/12,22:59:13,02,09,1, 11.9,1,1, 17.689, 10415.963, 491.959, 53029.696 24/09/12,22:59:13,03,09,1, 11.9,1,1, 17.689, 10415.960, 491.966, 53029.675 24/09/12,22:59:13,04,09,1, 11.9,1,1, 17.689, 10415.940, 491.975, 53029.675 24/09/12,22:59:13,05,09,1, 11.9,1,1, 17.689, 10415.959, 492.003, 53029.731 24/09/12,22:59:13,06,09,1, 11.9,1,1, 17.689, 10415.925, 492.023, 53029.732 24/09/12,22:59:13,07,09,1, 11.9,1,1, 17.689, 10415.916, 491.991, 53029.671 24/09/12,22:59:13,08,09,1, 11.9,1,1, 17.689, 10415.926, 492.036, 53029.671 24/09/12,22:59:13,09,09,1, 11.9,1,1, 17.689, 10415.921, 492.048, 53029.721 24/09/12,22:59:13,10,09,1, 11.9,1,1, 17.689, 10415.923, 492.040, 53029.648 24/09/12,22:59:13,11,09,1, 11.9,1,1, 17.689, 10415.897, 492.066, 53029.672 24/09/12,22:59:13,12,09,1, 11.9,1,1, 17.689, 10415.926, 492.099, 53029.712 24/09/12,22:59:13,13,09,1, 11.9,1,1, 17.689, 10415.929, 492.108, 53029.713 24/09/12,22:59:13,14,09,1, 11.9,1,1, 17.689, 10415.883, 492.112, 53029.664 24/09/12,22:59:13,15,09,1, 11.9,1,1, 17.689, 10415.875, 492.152, 53029.658 24/09/12,22:59:13,16,09,1, 11.9,1,1, 17.689, 10415.876, 492.151, 53029.605 24/09/12,22:59:13,17,09,1, 11.9,1,1, 17.689, 10415.887, 492.172, 53029.662 24/09/12,22:59:13,18,09,1, 11.9,1,1, 17.689, 10415.881, 492.172, 53029.631 24/09/12,22:59:13,19,09,1, 11.9,1,1, 17.689, 10415.881, 492.201, 53029.626 24/09/12,22:59:14,00,09,1, 11.8,1,1, 17.689, 10415.876, 492.201, 53029.626 24/09/12,22:59:14,01,09,1, 11.8,1,1, 17.689, 10415.897, 492.245, 53029.598 24/09/12,22:59:14,02,09,1, 11.8,1,1, 17.689, 10415.871, 492.231, 53029.657 24/09/12,22:59:14,03,09,1, 11.8,1,1, 17.689, 10415.855, 492.250, 53029.595 24/09/12,22:59:14,04,09,1, 11.8,1,1, 17.689, 10415.864, 492.266, 53029.647 24/09/12,22:59:14,05,09,1, 11.8,1,1, 17.689, 10415.832, 492.268, 53029.598 24/09/12,22:59:14,06,09,1, 11.8,1,1, 17.689, 10415.854, 492.305, 53029.605 24/09/12,22:59:14,07,09,1, 11.8,1,1, 17.689, 10415.850, 492.302, 53029.579 24/09/12,22:59:14,08,09,1, 11.8,1,1, 17.689, 10415.841, 492.314, 53029.560 24/09/12,22:59:14,09,09,1, 11.8,1,1, 17.689, 10415.836, 492.333, 53029.554 24/09/12,22:59:14,10,09,1, 11.8,1,1, 17.689, 10415.843, 492.348, 53029.585 24/09/12,22:59:14,11,09,1, 11.8,1,1, 17.689, 10415.829, 492.384, 53029.631 24/09/12,22:59:14,12,09,1, 11.8,1,1, 17.689, 10415.819, 492.391, 53029.521 24/09/12,22:59:14,13,09,1, 11.8,1,1, 17.689, 10415.829, 492.394, 53029.554 24/09/12,22:59:14,14,09,1, 11.8,1,1, 17.689, 10415.822, 492.407, 53029.590 24/09/12,22:59:14,15,09,1, 11.8,1,1, 17.689, 10415.786, 492.426, 53029.549 24/09/12,22:59:14,16,09,1, 11.8,1,1, 17.689, 10415.799, 492.425, 53029.606 24/09/12,22:59:14,17,09,1, 11.8,1,1, 17.689, 10415.768, 492.465, 53029.569 24/09/12,22:59:14,18,09,1, 11.8,1,1, 17.689, 10415.773, 492.450, 53029.593 24/09/12,22:59:14,19,09,1, 11.8,1,1, 17.689, 10415.789, 492.460, 53029.485 24/09/12,22:59:15,00,10,1, 11.9,1,1, 17.686, 10415.784, 492.460, 53029.485 24/09/12,22:59:15,01,10,1, 11.9,1,1, 17.686, 10415.775, 492.491, 53029.570 24/09/12,22:59:15,02,10,1, 11.9,1,1, 17.686, 10415.772, 492.521, 53029.581 24/09/12,22:59:15,03,10,1, 11.9,1,1, 17.686, 10415.759, 492.522, 53029.554 24/09/12,22:59:15,04,10,1, 11.9,1,1, 17.686, 10415.769, 492.531, 53029.575 24/09/12,22:59:15,05,10,1, 11.9,1,1, 17.686, 10415.765, 492.556, 53029.545 24/09/12,22:59:15,06,10,1, 11.9,1,1, 17.686, 10415.772, 492.539, 53029.499 24/09/12,22:59:15,07,10,1, 11.9,1,1, 17.686, 10415.742, 492.591, 53029.599 24/09/12,22:59:15,08,10,1, 11.9,1,1, 17.686, 10415.753, 492.576, 53029.512 24/09/12,22:59:15,09,10,1, 11.9,1,1, 17.686, 10415.735, 492.576, 53029.496 24/09/12,22:59:15,10,10,1, 11.9,1,1, 17.686, 10415.734, 492.613, 53029.457 24/09/12,22:59:15,11,10,1, 11.9,1,1, 17.686, 10415.723, 492.609, 53029.545 24/09/12,22:59:15,12,10,1, 11.9,1,1, 17.686, 10415.710, 492.631, 53029.520 24/09/12,22:59:15,13,10,1, 11.9,1,1, 17.686, 10415.699, 492.647, 53029.493 24/09/12,22:59:15,14,10,1, 11.9,1,1, 17.686, 10415.732, 492.669, 53029.514 24/09/12,22:59:15,15,10,1, 11.9,1,1, 17.686, 10415.712, 492.673, 53029.455 24/09/12,22:59:15,16,10,1, 11.9,1,1, 17.686, 10415.722, 492.693, 53029.516 24/09/12,22:59:15,17,10,1, 11.9,1,1, 17.686, 10415.689, 492.690, 53029.483 24/09/12,22:59:15,18,10,1, 11.9,1,1, 17.686, 10415.696, 492.692, 53029.510 24/09/12,22:59:15,19,10,1, 11.9,1,1, 17.686, 10415.685, 492.697, 53029.481 24/09/12,22:59:16,00,09,1, 11.8,1,1, 17.688, 10415.684, 492.697, 53029.481 24/09/12,22:59:16,01,09,1, 11.8,1,1, 17.688, 10415.655, 492.727, 53029.460 24/09/12,22:59:16,02,09,1, 11.8,1,1, 17.688, 10415.669, 492.715, 53029.455 24/09/12,22:59:16,03,09,1, 11.8,1,1, 17.688, 10415.656, 492.746, 53029.409 24/09/12,22:59:16,04,09,1, 11.8,1,1, 17.688, 10415.638, 492.750, 53029.430 24/09/12,22:59:16,05,09,1, 11.8,1,1, 17.688, 10415.648, 492.772, 53029.424 24/09/12,22:59:16,06,09,1, 11.8,1,1, 17.688, 10415.655, 492.796, 53029.435 24/09/12,22:59:16,07,09,1, 11.8,1,1, 17.688, 10415.617, 492.800, 53029.441 24/09/12,22:59:16,08,09,1, 11.8,1,1, 17.688, 10415.618, 492.788, 53029.457 24/09/12,22:59:16,09,09,1, 11.8,1,1, 17.688, 10415.620, 492.828, 53029.416 24/09/12,22:59:16,10,09,1, 11.8,1,1, 17.688, 10415.630, 492.815, 53029.438 24/09/12,22:59:16,11,09,1, 11.8,1,1, 17.688, 10415.612, 492.848, 53029.411 24/09/12,22:59:16,12,09,1, 11.8,1,1, 17.688, 10415.615, 492.859, 53029.390 24/09/12,22:59:16,13,09,1, 11.8,1,1, 17.688, 10415.650, 492.886, 53029.430 24/09/12,22:59:16,14,09,1, 11.8,1,1, 17.688, 10415.606, 492.861, 53029.306 24/09/12,22:59:16,15,09,1, 11.8,1,1, 17.688, 10415.583, 492.870, 53029.385 24/09/12,22:59:16,16,09,1, 11.8,1,1, 17.688, 10415.613, 492.887, 53029.382 24/09/12,22:59:16,17,09,1, 11.8,1,1, 17.688, 10415.587, 492.940, 53029.462 24/09/12,22:59:16,18,09,1, 11.8,1,1, 17.688, 10415.598, 492.925, 53029.438 24/09/12,22:59:16,19,09,1, 11.8,1,1, 17.688, 10415.602, 492.929, 53029.417 24/09/12,22:59:17,00,09,1, 11.9,1,1, 17.685, 10415.601, 492.929, 53029.417 24/09/12,22:59:17,01,09,1, 11.9,1,1, 17.685, 10415.606, 492.935, 53029.389 24/09/12,22:59:17,02,09,1, 11.9,1,1, 17.685, 10415.589, 492.963, 53029.338 24/09/12,22:59:17,03,09,1, 11.9,1,1, 17.685, 10415.570, 492.967, 53029.352 24/09/12,22:59:17,04,09,1, 11.9,1,1, 17.685, 10415.593, 493.003, 53029.371 24/09/12,22:59:17,05,09,1, 11.9,1,1, 17.685, 10415.579, 493.022, 53029.341 24/09/12,22:59:17,06,09,1, 11.9,1,1, 17.685, 10415.573, 493.020, 53029.354 24/09/12,22:59:17,07,09,1, 11.9,1,1, 17.685, 10415.556, 493.021, 53029.317 24/09/12,22:59:17,08,09,1, 11.9,1,1, 17.685, 10415.560, 493.058, 53029.348 24/09/12,22:59:17,09,09,1, 11.9,1,1, 17.685, 10415.547, 493.055, 53029.292 24/09/12,22:59:17,10,09,1, 11.9,1,1, 17.685, 10415.559, 493.058, 53029.294 24/09/12,22:59:17,11,09,1, 11.9,1,1, 17.685, 10415.571, 493.064, 53029.330 24/09/12,22:59:17,12,09,1, 11.9,1,1, 17.685, 10415.543, 493.106, 53029.334 24/09/12,22:59:17,13,09,1, 11.9,1,1, 17.685, 10415.536, 493.088, 53029.315 24/09/12,22:59:17,14,09,1, 11.9,1,1, 17.685, 10415.542, 493.098, 53029.303 24/09/12,22:59:17,15,09,1, 11.9,1,1, 17.685, 10415.543, 493.090, 53029.271 24/09/12,22:59:17,16,09,1, 11.9,1,1, 17.685, 10415.555, 493.126, 53029.266 24/09/12,22:59:17,17,09,1, 11.9,1,1, 17.685, 10415.542, 493.154, 53029.285 24/09/12,22:59:17,18,09,1, 11.9,1,1, 17.685, 10415.554, 493.120, 53029.342 24/09/12,22:59:17,19,09,1, 11.9,1,1, 17.685, 10415.543, 493.168, 53029.326 24/09/12,22:59:18,00,10,1, 11.9,1,1, 17.683, 10415.542, 493.168, 53029.326 24/09/12,22:59:18,01,10,1, 11.9,1,1, 17.683, 10415.528, 493.179, 53029.235 24/09/12,22:59:18,02,10,1, 11.9,1,1, 17.683, 10415.533, 493.178, 53029.283 24/09/12,22:59:18,03,10,1, 11.9,1,1, 17.683, 10415.494, 493.200, 53029.257 24/09/12,22:59:18,04,10,1, 11.9,1,1, 17.683, 10415.531, 493.214, 53029.258 24/09/12,22:59:18,05,10,1, 11.9,1,1, 17.683, 10415.514, 493.226, 53029.193 24/09/12,22:59:18,06,10,1, 11.9,1,1, 17.683, 10415.516, 493.235, 53029.289 24/09/12,22:59:18,07,10,1, 11.9,1,1, 17.683, 10415.492, 493.262, 53029.288 24/09/12,22:59:18,08,10,1, 11.9,1,1, 17.683, 10415.492, 493.276, 53029.254 24/09/12,22:59:18,09,10,1, 11.9,1,1, 17.683, 10415.503, 493.287, 53029.214 24/09/12,22:59:18,10,10,1, 11.9,1,1, 17.683, 10415.509, 493.280, 53029.264 24/09/12,22:59:18,11,10,1, 11.9,1,1, 17.683, 10415.490, 493.324, 53029.260 24/09/12,22:59:18,12,10,1, 11.9,1,1, 17.683, 10415.504, 493.329, 53029.255 24/09/12,22:59:18,13,10,1, 11.9,1,1, 17.683, 10415.489, 493.342, 53029.262 24/09/12,22:59:18,14,10,1, 11.9,1,1, 17.683, 10415.475, 493.364, 53029.297 24/09/12,22:59:18,15,10,1, 11.9,1,1, 17.683, 10415.482, 493.357, 53029.301 24/09/12,22:59:18,16,10,1, 11.9,1,1, 17.683, 10415.488, 493.382, 53029.229 24/09/12,22:59:18,17,10,1, 11.9,1,1, 17.683, 10415.491, 493.377, 53029.213 24/09/12,22:59:18,18,10,1, 11.9,1,1, 17.683, 10415.472, 493.382, 53029.218 24/09/12,22:59:18,19,10,1, 11.9,1,1, 17.683, 10415.444, 493.400, 53029.197 24/09/12,22:59:19,00,09,1, 11.9,1,1, 17.688, 10415.442, 493.400, 53029.197 24/09/12,22:59:19,01,09,1, 11.9,1,1, 17.688, 10415.439, 493.440, 53029.231 24/09/12,22:59:19,02,09,1, 11.9,1,1, 17.688, 10415.448, 493.450, 53029.189 24/09/12,22:59:19,03,09,1, 11.9,1,1, 17.688, 10415.468, 493.456, 53029.214 24/09/12,22:59:19,04,09,1, 11.9,1,1, 17.688, 10415.433, 493.449, 53029.222 24/09/12,22:59:19,05,09,1, 11.9,1,1, 17.688, 10415.440, 493.439, 53029.242 24/09/12,22:59:19,06,09,1, 11.9,1,1, 17.688, 10415.438, 493.480, 53029.210 24/09/12,22:59:19,07,09,1, 11.9,1,1, 17.688, 10415.422, 493.480, 53029.137 24/09/12,22:59:19,08,09,1, 11.9,1,1, 17.688, 10415.420, 493.461, 53029.114 24/09/12,22:59:19,09,09,1, 11.9,1,1, 17.688, 10415.414, 493.509, 53029.210 24/09/12,22:59:19,10,09,1, 11.9,1,1, 17.688, 10415.409, 493.565, 53029.174 24/09/12,22:59:19,11,09,1, 11.9,1,1, 17.688, 10415.413, 493.529, 53029.117 24/09/12,22:59:19,12,09,1, 11.9,1,1, 17.688, 10415.412, 493.531, 53029.213 24/09/12,22:59:19,13,09,1, 11.9,1,1, 17.688, 10415.405, 493.588, 53029.169 24/09/12,22:59:19,14,09,1, 11.9,1,1, 17.688, 10415.420, 493.586, 53029.177 24/09/12,22:59:19,15,09,1, 11.9,1,1, 17.688, 10415.401, 493.577, 53029.125 24/09/12,22:59:19,16,09,1, 11.9,1,1, 17.688, 10415.402, 493.625, 53029.217 24/09/12,22:59:19,17,09,1, 11.9,1,1, 17.688, 10415.424, 493.615, 53029.192 24/09/12,22:59:19,18,09,1, 11.9,1,1, 17.688, 10415.385, 493.613, 53029.135 24/09/12,22:59:19,19,09,1, 11.9,1,1, 17.688, 10415.395, 493.638, 53029.135 24/09/12,22:59:20,00,09,1, 11.9,1,1, 17.687, 10415.392, 493.638, 53029.135 24/09/12,22:59:20,01,09,1, 11.9,1,1, 17.687, 10415.396, 493.661, 53029.094 24/09/12,22:59:20,02,09,1, 11.9,1,1, 17.687, 10415.416, 493.645, 53029.180 24/09/12,22:59:20,03,09,1, 11.9,1,1, 17.687, 10415.384, 493.670, 53029.179 24/09/12,22:59:20,04,09,1, 11.9,1,1, 17.687, 10415.382, 493.696, 53029.097 24/09/12,22:59:20,05,09,1, 11.9,1,1, 17.687, 10415.383, 493.675, 53029.149 24/09/12,22:59:20,06,09,1, 11.9,1,1, 17.687, 10415.373, 493.718, 53029.175 24/09/12,22:59:20,07,09,1, 11.9,1,1, 17.687, 10415.361, 493.755, 53029.188 24/09/12,22:59:20,08,09,1, 11.9,1,1, 17.687, 10415.367, 493.760, 53029.108 24/09/12,22:59:20,09,09,1, 11.9,1,1, 17.687, 10415.361, 493.758, 53029.114 24/09/12,22:59:20,10,09,1, 11.9,1,1, 17.687, 10415.377, 493.758, 53029.042 24/09/12,22:59:20,11,09,1, 11.9,1,1, 17.687, 10415.364, 493.767, 53029.117 24/09/12,22:59:20,12,09,1, 11.9,1,1, 17.687, 10415.327, 493.786, 53029.091 24/09/12,22:59:20,13,09,1, 11.9,1,1, 17.687, 10415.365, 493.796, 53029.111 24/09/12,22:59:20,14,09,1, 11.9,1,1, 17.687, 10415.359, 493.800, 53029.109 24/09/12,22:59:20,15,09,1, 11.9,1,1, 17.687, 10415.370, 493.822, 53029.068 24/09/12,22:59:20,16,09,1, 11.9,1,1, 17.687, 10415.384, 493.834, 53029.138 24/09/12,22:59:20,17,09,1, 11.9,1,1, 17.687, 10415.354, 493.843, 53029.101 24/09/12,22:59:20,18,09,1, 11.9,1,1, 17.687, 10415.340, 493.868, 53029.129 24/09/12,22:59:20,19,09,1, 11.9,1,1, 17.687, 10415.343, 493.866, 53029.070 24/09/12,22:59:21,00,10,1, 11.9,1,1, 17.691, 10415.342, 493.866, 53029.070 24/09/12,22:59:21,01,10,1, 11.9,1,1, 17.691, 10415.328, 493.882, 53029.042 24/09/12,22:59:21,02,10,1, 11.9,1,1, 17.691, 10415.331, 493.885, 53029.050 24/09/12,22:59:21,03,10,1, 11.9,1,1, 17.691, 10415.328, 493.930, 53029.010 24/09/12,22:59:21,04,10,1, 11.9,1,1, 17.691, 10415.305, 493.914, 53029.070 24/09/12,22:59:21,05,10,1, 11.9,1,1, 17.691, 10415.313, 493.938, 53029.014 24/09/12,22:59:21,06,10,1, 11.9,1,1, 17.691, 10415.302, 493.946, 53029.047 24/09/12,22:59:21,07,10,1, 11.9,1,1, 17.691, 10415.308, 493.971, 53029.039 24/09/12,22:59:21,08,10,1, 11.9,1,1, 17.691, 10415.311, 493.947, 53029.057 24/09/12,22:59:21,09,10,1, 11.9,1,1, 17.691, 10415.315, 494.018, 53029.088 24/09/12,22:59:21,10,10,1, 11.9,1,1, 17.691, 10415.313, 494.021, 53029.034 24/09/12,22:59:21,11,10,1, 11.9,1,1, 17.691, 10415.313, 494.015, 53029.013 24/09/12,22:59:21,12,10,1, 11.9,1,1, 17.691, 10415.285, 494.047, 53029.014 24/09/12,22:59:21,13,10,1, 11.9,1,1, 17.691, 10415.316, 494.050, 53029.048 24/09/12,22:59:21,14,10,1, 11.9,1,1, 17.691, 10415.326, 494.076, 53029.053 24/09/12,22:59:21,15,10,1, 11.9,1,1, 17.691, 10415.315, 494.075, 53029.077 24/09/12,22:59:21,16,10,1, 11.9,1,1, 17.691, 10415.289, 494.093, 53029.037 24/09/12,22:59:21,17,10,1, 11.9,1,1, 17.691, 10415.290, 494.111, 53029.078 24/09/12,22:59:21,18,10,1, 11.9,1,1, 17.691, 10415.289, 494.107, 53029.017 24/09/12,22:59:21,19,10,1, 11.9,1,1, 17.691, 10415.289, 494.115, 53028.988 24/09/12,22:59:22,00,10,1, 11.9,1,1, 17.684, 10415.283, 494.115, 53028.988 24/09/12,22:59:22,01,10,1, 11.9,1,1, 17.684, 10415.290, 494.159, 53029.042 24/09/12,22:59:22,02,10,1, 11.9,1,1, 17.684, 10415.300, 494.143, 53029.066 24/09/12,22:59:22,03,10,1, 11.9,1,1, 17.684, 10415.299, 494.184, 53029.082 24/09/12,22:59:22,04,10,1, 11.9,1,1, 17.684, 10415.265, 494.154, 53029.052 24/09/12,22:59:22,05,10,1, 11.9,1,1, 17.684, 10415.320, 494.174, 53028.947 24/09/12,22:59:22,06,10,1, 11.9,1,1, 17.684, 10415.275, 494.192, 53028.997 24/09/12,22:59:22,07,10,1, 11.9,1,1, 17.684, 10415.270, 494.208, 53029.027 24/09/12,22:59:22,08,10,1, 11.9,1,1, 17.684, 10415.270, 494.224, 53028.942 24/09/12,22:59:22,09,10,1, 11.9,1,1, 17.684, 10415.265, 494.249, 53028.973 24/09/12,22:59:22,10,10,1, 11.9,1,1, 17.684, 10415.259, 494.259, 53029.007 24/09/12,22:59:22,11,10,1, 11.9,1,1, 17.684, 10415.268, 494.256, 53028.937 24/09/12,22:59:22,12,10,1, 11.9,1,1, 17.684, 10415.291, 494.279, 53028.984 24/09/12,22:59:22,13,10,1, 11.9,1,1, 17.684, 10415.292, 494.277, 53028.960 24/09/12,22:59:22,14,10,1, 11.9,1,1, 17.684, 10415.281, 494.299, 53028.992 24/09/12,22:59:22,15,10,1, 11.9,1,1, 17.684, 10415.241, 494.311, 53028.999 24/09/12,22:59:22,16,10,1, 11.9,1,1, 17.684, 10415.280, 494.330, 53028.990 24/09/12,22:59:22,17,10,1, 11.9,1,1, 17.684, 10415.276, 494.321, 53028.993 24/09/12,22:59:22,18,10,1, 11.9,1,1, 17.684, 10415.269, 494.340, 53028.942 24/09/12,22:59:22,19,10,1, 11.9,1,1, 17.684, 10415.259, 494.385, 53028.908 24/09/12,22:59:23,00,10,1, 11.8,1,1, 17.685, 10415.258, 494.385, 53028.908 24/09/12,22:59:23,01,10,1, 11.8,1,1, 17.685, 10415.262, 494.388, 53029.012 24/09/12,22:59:23,02,10,1, 11.8,1,1, 17.685, 10415.295, 494.393, 53028.899 24/09/12,22:59:23,03,10,1, 11.8,1,1, 17.685, 10415.251, 494.417, 53028.911 24/09/12,22:59:23,04,10,1, 11.8,1,1, 17.685, 10415.237, 494.408, 53028.906 24/09/12,22:59:23,05,10,1, 11.8,1,1, 17.685, 10415.244, 494.435, 53028.893 24/09/12,22:59:23,06,10,1, 11.8,1,1, 17.685, 10415.257, 494.417, 53028.931 24/09/12,22:59:23,07,10,1, 11.8,1,1, 17.685, 10415.227, 494.444, 53028.962 24/09/12,22:59:23,08,10,1, 11.8,1,1, 17.685, 10415.248, 494.458, 53028.969 24/09/12,22:59:23,09,10,1, 11.8,1,1, 17.685, 10415.266, 494.445, 53028.920 24/09/12,22:59:23,10,10,1, 11.8,1,1, 17.685, 10415.263, 494.493, 53028.960 24/09/12,22:59:23,11,10,1, 11.8,1,1, 17.685, 10415.252, 494.483, 53028.961 24/09/12,22:59:23,12,10,1, 11.8,1,1, 17.685, 10415.269, 494.503, 53028.970 24/09/12,22:59:23,13,10,1, 11.8,1,1, 17.685, 10415.263, 494.520, 53028.922 24/09/12,22:59:23,14,10,1, 11.8,1,1, 17.685, 10415.262, 494.535, 53028.880 24/09/12,22:59:23,15,10,1, 11.8,1,1, 17.685, 10415.257, 494.544, 53028.952 24/09/12,22:59:23,16,10,1, 11.8,1,1, 17.685, 10415.271, 494.556, 53028.901 24/09/12,22:59:23,17,10,1, 11.8,1,1, 17.685, 10415.225, 494.550, 53028.885 24/09/12,22:59:23,18,10,1, 11.8,1,1, 17.685, 10415.260, 494.571, 53028.961 24/09/12,22:59:23,19,10,1, 11.8,1,1, 17.685, 10415.258, 494.580, 53028.890 24/09/12,22:59:24,00,10,1, 12.0,1,1, 17.684, 10415.250, 494.580, 53028.890 24/09/12,22:59:24,01,10,1, 12.0,1,1, 17.684, 10415.230, 494.579, 53028.895 24/09/12,22:59:24,02,10,1, 12.0,1,1, 17.684, 10415.237, 494.589, 53028.892 24/09/12,22:59:24,03,10,1, 12.0,1,1, 17.684, 10415.259, 494.592, 53028.896 24/09/12,22:59:24,04,10,1, 12.0,1,1, 17.684, 10415.227, 494.623, 53028.911 24/09/12,22:59:24,05,10,1, 12.0,1,1, 17.684, 10415.220, 494.656, 53028.870 24/09/12,22:59:24,06,10,1, 12.0,1,1, 17.684, 10415.230, 494.654, 53028.873 24/09/12,22:59:24,07,10,1, 12.0,1,1, 17.684, 10415.218, 494.662, 53028.886 24/09/12,22:59:24,08,10,1, 12.0,1,1, 17.684, 10415.203, 494.664, 53028.869 24/09/12,22:59:24,09,10,1, 12.0,1,1, 17.684, 10415.195, 494.688, 53028.852 24/09/12,22:59:24,10,10,1, 12.0,1,1, 17.684, 10415.203, 494.701, 53028.846 24/09/12,22:59:24,11,10,1, 12.0,1,1, 17.684, 10415.198, 494.717, 53028.863 24/09/12,22:59:24,12,10,1, 12.0,1,1, 17.684, 10415.223, 494.705, 53028.947 24/09/12,22:59:24,13,10,1, 12.0,1,1, 17.684, 10415.199, 494.728, 53028.927 24/09/12,22:59:24,14,10,1, 12.0,1,1, 17.684, 10415.213, 494.746, 53028.927 24/09/12,22:59:24,15,10,1, 12.0,1,1, 17.684, 10415.205, 494.752, 53028.895 24/09/12,22:59:24,16,10,1, 12.0,1,1, 17.684, 10415.195, 494.751, 53028.873 24/09/12,22:59:24,17,10,1, 12.0,1,1, 17.684, 10415.182, 494.758, 53028.872 24/09/12,22:59:24,18,10,1, 12.0,1,1, 17.684, 10415.195, 494.809, 53028.908 24/09/12,22:59:24,19,10,1, 12.0,1,1, 17.684, 10415.221, 494.808, 53028.886 24/09/12,22:59:25,00,10,1, 11.8,1,1, 17.687, 10415.217, 494.808, 53028.886 24/09/12,22:59:25,01,10,1, 11.8,1,1, 17.687, 10415.177, 494.807, 53028.843 24/09/12,22:59:25,02,10,1, 11.8,1,1, 17.687, 10415.182, 494.812, 53028.919 24/09/12,22:59:25,03,10,1, 11.8,1,1, 17.687, 10415.173, 494.809, 53028.820 24/09/12,22:59:25,04,10,1, 11.8,1,1, 17.687, 10415.176, 494.828, 53028.854 24/09/12,22:59:25,05,10,1, 11.8,1,1, 17.687, 10415.169, 494.855, 53028.913 24/09/12,22:59:25,06,10,1, 11.8,1,1, 17.687, 10415.136, 494.859, 53028.819 24/09/12,22:59:25,07,10,1, 11.8,1,1, 17.687, 10415.163, 494.857, 53028.841 24/09/12,22:59:25,08,10,1, 11.8,1,1, 17.687, 10415.173, 494.883, 53028.863 24/09/12,22:59:25,09,10,1, 11.8,1,1, 17.687, 10415.172, 494.871, 53028.825 24/09/12,22:59:25,10,10,1, 11.8,1,1, 17.687, 10415.165, 494.900, 53028.845 24/09/12,22:59:25,11,10,1, 11.8,1,1, 17.687, 10415.169, 494.904, 53028.881 24/09/12,22:59:25,12,10,1, 11.8,1,1, 17.687, 10415.135, 494.938, 53028.884 24/09/12,22:59:25,13,10,1, 11.8,1,1, 17.687, 10415.162, 494.933, 53028.860 24/09/12,22:59:25,14,10,1, 11.8,1,1, 17.687, 10415.136, 494.930, 53028.829 24/09/12,22:59:25,15,10,1, 11.8,1,1, 17.687, 10415.128, 494.970, 53028.880 24/09/12,22:59:25,16,10,1, 11.8,1,1, 17.687, 10415.149, 494.950, 53028.926 24/09/12,22:59:25,17,10,1, 11.8,1,1, 17.687, 10415.131, 494.982, 53028.869 24/09/12,22:59:25,18,10,1, 11.8,1,1, 17.687, 10415.121, 494.990, 53028.896 24/09/12,22:59:25,19,10,1, 11.8,1,1, 17.687, 10415.127, 494.978, 53028.867 24/09/12,22:59:26,00,10,1, 11.9,1,1, 17.686, 10415.125, 494.978, 53028.867 24/09/12,22:59:26,01,10,1, 11.9,1,1, 17.686, 10415.112, 495.010, 53028.895 24/09/12,22:59:26,02,10,1, 11.9,1,1, 17.686, 10415.108, 495.037, 53028.811 24/09/12,22:59:26,03,10,1, 11.9,1,1, 17.686, 10415.117, 495.003, 53028.811 24/09/12,22:59:26,04,10,1, 11.9,1,1, 17.686, 10415.110, 495.034, 53028.821 24/09/12,22:59:26,05,10,1, 11.9,1,1, 17.686, 10415.118, 495.031, 53028.822 24/09/12,22:59:26,06,10,1, 11.9,1,1, 17.686, 10415.108, 495.071, 53028.907 24/09/12,22:59:26,07,10,1, 11.9,1,1, 17.686, 10415.107, 495.078, 53028.828 24/09/12,22:59:26,08,10,1, 11.9,1,1, 17.686, 10415.124, 495.070, 53028.835 24/09/12,22:59:26,09,10,1, 11.9,1,1, 17.686, 10415.101, 495.086, 53028.818 24/09/12,22:59:26,10,10,1, 11.9,1,1, 17.686, 10415.084, 495.091, 53028.825 24/09/12,22:59:26,11,10,1, 11.9,1,1, 17.686, 10415.098, 495.117, 53028.870 24/09/12,22:59:26,12,10,1, 11.9,1,1, 17.686, 10415.091, 495.109, 53028.871 24/09/12,22:59:26,13,10,1, 11.9,1,1, 17.686, 10415.090, 495.119, 53028.777 24/09/12,22:59:26,14,10,1, 11.9,1,1, 17.686, 10415.107, 495.119, 53028.798 24/09/12,22:59:26,15,10,1, 11.9,1,1, 17.686, 10415.086, 495.150, 53028.840 24/09/12,22:59:26,16,10,1, 11.9,1,1, 17.686, 10415.083, 495.172, 53028.847 24/09/12,22:59:26,17,10,1, 11.9,1,1, 17.686, 10415.091, 495.170, 53028.841 24/09/12,22:59:26,18,10,1, 11.9,1,1, 17.686, 10415.068, 495.162, 53028.857 24/09/12,22:59:26,19,10,1, 11.9,1,1, 17.686, 10415.057, 495.200, 53028.806 24/09/12,22:59:27,00,10,1, 11.9,1,1, 17.688, 10415.050, 495.200, 53028.806 24/09/12,22:59:27,01,10,1, 11.9,1,1, 17.688, 10415.066, 495.175, 53028.788 24/09/12,22:59:27,02,10,1, 11.9,1,1, 17.688, 10415.051, 495.197, 53028.777 24/09/12,22:59:27,03,10,1, 11.9,1,1, 17.688, 10415.045, 495.208, 53028.755 24/09/12,22:59:27,04,10,1, 11.9,1,1, 17.688, 10415.085, 495.213, 53028.764 24/09/12,22:59:27,05,10,1, 11.9,1,1, 17.688, 10415.045, 495.211, 53028.802 24/09/12,22:59:27,06,10,1, 11.9,1,1, 17.688, 10415.062, 495.222, 53028.811 24/09/12,22:59:27,07,10,1, 11.9,1,1, 17.688, 10415.069, 495.241, 53028.815 24/09/12,22:59:27,08,10,1, 11.9,1,1, 17.688, 10415.057, 495.218, 53028.768 24/09/12,22:59:27,09,10,1, 11.9,1,1, 17.688, 10415.037, 495.259, 53028.787 24/09/12,22:59:27,10,10,1, 11.9,1,1, 17.688, 10415.009, 495.270, 53028.780 24/09/12,22:59:27,11,10,1, 11.9,1,1, 17.688, 10415.051, 495.295, 53028.733 24/09/12,22:59:27,12,10,1, 11.9,1,1, 17.688, 10415.036, 495.275, 53028.723 24/09/12,22:59:27,13,10,1, 11.9,1,1, 17.688, 10415.045, 495.315, 53028.811 24/09/12,22:59:27,14,10,1, 11.9,1,1, 17.688, 10415.038, 495.304, 53028.785 24/09/12,22:59:27,15,10,1, 11.9,1,1, 17.688, 10415.054, 495.345, 53028.793 24/09/12,22:59:27,16,10,1, 11.9,1,1, 17.688, 10415.035, 495.313, 53028.769 24/09/12,22:59:27,17,10,1, 11.9,1,1, 17.688, 10415.030, 495.341, 53028.808 24/09/12,22:59:27,18,10,1, 11.9,1,1, 17.688, 10415.028, 495.349, 53028.812 24/09/12,22:59:27,19,10,1, 11.9,1,1, 17.688, 10415.039, 495.375, 53028.783 24/09/12,22:59:28,00,09,1, 11.9,1,1, 17.685, 10415.033, 495.375, 53028.783 24/09/12,22:59:28,01,09,1, 11.9,1,1, 17.685, 10415.026, 495.397, 53028.812 24/09/12,22:59:28,02,09,1, 11.9,1,1, 17.685, 10415.039, 495.396, 53028.830 24/09/12,22:59:28,03,09,1, 11.9,1,1, 17.685, 10415.013, 495.403, 53028.819 24/09/12,22:59:28,04,09,1, 11.9,1,1, 17.685, 10415.033, 495.423, 53028.855 24/09/12,22:59:28,05,09,1, 11.9,1,1, 17.685, 10415.017, 495.419, 53028.838 24/09/12,22:59:28,06,09,1, 11.9,1,1, 17.685, 10415.026, 495.428, 53028.752 24/09/12,22:59:28,07,09,1, 11.9,1,1, 17.685, 10415.028, 495.419, 53028.739 24/09/12,22:59:28,08,09,1, 11.9,1,1, 17.685, 10415.033, 495.439, 53028.834 24/09/12,22:59:28,09,09,1, 11.9,1,1, 17.685, 10415.001, 495.441, 53028.831 24/09/12,22:59:28,10,09,1, 11.9,1,1, 17.685, 10415.023, 495.454, 53028.778 24/09/12,22:59:28,11,09,1, 11.9,1,1, 17.685, 10415.001, 495.469, 53028.818 24/09/12,22:59:28,12,09,1, 11.9,1,1, 17.685, 10415.018, 495.465, 53028.740 24/09/12,22:59:28,13,09,1, 11.9,1,1, 17.685, 10415.017, 495.483, 53028.729 24/09/12,22:59:28,14,09,1, 11.9,1,1, 17.685, 10415.011, 495.496, 53028.739 24/09/12,22:59:28,15,09,1, 11.9,1,1, 17.685, 10415.008, 495.539, 53028.778 24/09/12,22:59:28,16,09,1, 11.9,1,1, 17.685, 10415.004, 495.502, 53028.814 24/09/12,22:59:28,17,09,1, 11.9,1,1, 17.685, 10414.995, 495.532, 53028.837 24/09/12,22:59:28,18,09,1, 11.9,1,1, 17.685, 10414.999, 495.535, 53028.761 24/09/12,22:59:28,19,09,1, 11.9,1,1, 17.685, 10414.998, 495.540, 53028.790 24/09/12,22:59:29,00,10,1, 11.7,1,1, 17.684, 10414.991, 495.540, 53028.790 24/09/12,22:59:29,01,10,1, 11.7,1,1, 17.684, 10414.977, 495.554, 53028.750 24/09/12,22:59:29,02,10,1, 11.7,1,1, 17.684, 10414.998, 495.569, 53028.705 24/09/12,22:59:29,03,10,1, 11.7,1,1, 17.684, 10415.015, 495.584, 53028.756 24/09/12,22:59:29,04,10,1, 11.7,1,1, 17.684, 10414.998, 495.580, 53028.830 24/09/12,22:59:29,05,10,1, 11.7,1,1, 17.684, 10414.992, 495.600, 53028.831 24/09/12,22:59:29,06,10,1, 11.7,1,1, 17.684, 10414.996, 495.622, 53028.816 24/09/12,22:59:29,07,10,1, 11.7,1,1, 17.684, 10414.999, 495.630, 53028.779 24/09/12,22:59:29,08,10,1, 11.7,1,1, 17.684, 10415.007, 495.617, 53028.812 24/09/12,22:59:29,09,10,1, 11.7,1,1, 17.684, 10414.997, 495.644, 53028.822 24/09/12,22:59:29,10,10,1, 11.7,1,1, 17.684, 10414.999, 495.670, 53028.780 24/09/12,22:59:29,11,10,1, 11.7,1,1, 17.684, 10414.988, 495.654, 53028.756 24/09/12,22:59:29,12,10,1, 11.7,1,1, 17.684, 10414.996, 495.662, 53028.769 24/09/12,22:59:29,13,10,1, 11.7,1,1, 17.684, 10414.997, 495.689, 53028.762 24/09/12,22:59:29,14,10,1, 11.7,1,1, 17.684, 10414.990, 495.698, 53028.826 24/09/12,22:59:29,15,10,1, 11.7,1,1, 17.684, 10414.999, 495.695, 53028.781 24/09/12,22:59:29,16,10,1, 11.7,1,1, 17.684, 10415.000, 495.710, 53028.807 24/09/12,22:59:29,17,10,1, 11.7,1,1, 17.684, 10414.996, 495.737, 53028.856 24/09/12,22:59:29,18,10,1, 11.7,1,1, 17.684, 10414.997, 495.732, 53028.830 24/09/12,22:59:29,19,10,1, 11.7,1,1, 17.684, 10414.990, 495.753, 53028.805 24/09/12,22:59:30,00,09,1, 11.9,1,1, 17.687, 10414.983, 495.753, 53028.805 24/09/12,22:59:30,01,09,1, 11.9,1,1, 17.687, 10414.997, 495.748, 53028.778 24/09/12,22:59:30,02,09,1, 11.9,1,1, 17.687, 10414.971, 495.777, 53028.818 24/09/12,22:59:30,03,09,1, 11.9,1,1, 17.687, 10414.986, 495.784, 53028.814 24/09/12,22:59:30,04,09,1, 11.9,1,1, 17.687, 10414.983, 495.788, 53028.783 24/09/12,22:59:30,05,09,1, 11.9,1,1, 17.687, 10414.964, 495.810, 53028.769 24/09/12,22:59:30,06,09,1, 11.9,1,1, 17.687, 10414.991, 495.805, 53028.798 24/09/12,22:59:30,07,09,1, 11.9,1,1, 17.687, 10414.985, 495.816, 53028.803 24/09/12,22:59:30,08,09,1, 11.9,1,1, 17.687, 10414.986, 495.826, 53028.725 24/09/12,22:59:30,09,09,1, 11.9,1,1, 17.687, 10414.967, 495.842, 53028.720 24/09/12,22:59:30,10,09,1, 11.9,1,1, 17.687, 10414.938, 495.851, 53028.765 24/09/12,22:59:30,11,09,1, 11.9,1,1, 17.687, 10414.955, 495.872, 53028.783 24/09/12,22:59:30,12,09,1, 11.9,1,1, 17.687, 10414.942, 495.857, 53028.698 24/09/12,22:59:30,13,09,1, 11.9,1,1, 17.687, 10414.970, 495.890, 53028.726 24/09/12,22:59:30,14,09,1, 11.9,1,1, 17.687, 10414.946, 495.882, 53028.737 24/09/12,22:59:30,15,09,1, 11.9,1,1, 17.687, 10414.933, 495.912, 53028.752 24/09/12,22:59:30,16,09,1, 11.9,1,1, 17.687, 10414.957, 495.911, 53028.774 24/09/12,22:59:30,17,09,1, 11.9,1,1, 17.687, 10414.948, 495.912, 53028.718 24/09/12,22:59:30,18,09,1, 11.9,1,1, 17.687, 10414.956, 495.909, 53028.768 24/09/12,22:59:30,19,09,1, 11.9,1,1, 17.687, 10414.943, 495.926, 53028.728 24/09/12,22:59:31,00,09,1, 11.9,1,1, 17.683, 10414.941, 495.926, 53028.728 24/09/12,22:59:31,01,09,1, 11.9,1,1, 17.683, 10414.962, 495.945, 53028.731 24/09/12,22:59:31,02,09,1, 11.9,1,1, 17.683, 10414.963, 495.950, 53028.725 24/09/12,22:59:31,03,09,1, 11.9,1,1, 17.683, 10414.931, 495.976, 53028.704 24/09/12,22:59:31,04,09,1, 11.9,1,1, 17.683, 10414.945, 495.987, 53028.747 24/09/12,22:59:31,05,09,1, 11.9,1,1, 17.683, 10414.941, 495.989, 53028.719 24/09/12,22:59:31,06,09,1, 11.9,1,1, 17.683, 10414.929, 495.998, 53028.729 24/09/12,22:59:31,07,09,1, 11.9,1,1, 17.683, 10414.936, 496.009, 53028.681 24/09/12,22:59:31,08,09,1, 11.9,1,1, 17.683, 10414.937, 496.038, 53028.736 24/09/12,22:59:31,09,09,1, 11.9,1,1, 17.683, 10414.937, 496.020, 53028.713 24/09/12,22:59:31,10,09,1, 11.9,1,1, 17.683, 10414.950, 496.038, 53028.703 24/09/12,22:59:31,11,09,1, 11.9,1,1, 17.683, 10414.952, 496.060, 53028.722 24/09/12,22:59:31,12,09,1, 11.9,1,1, 17.683, 10414.953, 496.056, 53028.737 24/09/12,22:59:31,13,09,1, 11.9,1,1, 17.683, 10414.948, 496.069, 53028.698 24/09/12,22:59:31,14,09,1, 11.9,1,1, 17.683, 10414.934, 496.060, 53028.718 24/09/12,22:59:31,15,09,1, 11.9,1,1, 17.683, 10414.937, 496.060, 53028.752 24/09/12,22:59:31,16,09,1, 11.9,1,1, 17.683, 10414.924, 496.096, 53028.704 24/09/12,22:59:31,17,09,1, 11.9,1,1, 17.683, 10414.906, 496.104, 53028.671 24/09/12,22:59:31,18,09,1, 11.9,1,1, 17.683, 10414.918, 496.116, 53028.769 24/09/12,22:59:31,19,09,1, 11.9,1,1, 17.683, 10414.908, 496.124, 53028.758 24/09/12,22:59:32,00,09,1, 11.9,1,1, 17.685, 10414.908, 496.124, 53028.758 24/09/12,22:59:32,01,09,1, 11.9,1,1, 17.685, 10414.908, 496.115, 53028.802 24/09/12,22:59:32,02,09,1, 11.9,1,1, 17.685, 10414.929, 496.133, 53028.755 24/09/12,22:59:32,03,09,1, 11.9,1,1, 17.685, 10414.908, 496.141, 53028.764 24/09/12,22:59:32,04,09,1, 11.9,1,1, 17.685, 10414.905, 496.171, 53028.710 24/09/12,22:59:32,05,09,1, 11.9,1,1, 17.685, 10414.898, 496.176, 53028.665 24/09/12,22:59:32,06,09,1, 11.9,1,1, 17.685, 10414.901, 496.168, 53028.670 24/09/12,22:59:32,07,09,1, 11.9,1,1, 17.685, 10414.894, 496.182, 53028.741 24/09/12,22:59:32,08,09,1, 11.9,1,1, 17.685, 10414.903, 496.179, 53028.661 24/09/12,22:59:32,09,09,1, 11.9,1,1, 17.685, 10414.901, 496.173, 53028.698 24/09/12,22:59:32,10,09,1, 11.9,1,1, 17.685, 10414.887, 496.197, 53028.733 24/09/12,22:59:32,11,09,1, 11.9,1,1, 17.685, 10414.902, 496.209, 53028.664 24/09/12,22:59:32,12,09,1, 11.9,1,1, 17.685, 10414.890, 496.197, 53028.702 24/09/12,22:59:32,13,09,1, 11.9,1,1, 17.685, 10414.893, 496.233, 53028.651 24/09/12,22:59:32,14,09,1, 11.9,1,1, 17.685, 10414.857, 496.253, 53028.700 24/09/12,22:59:32,15,09,1, 11.9,1,1, 17.685, 10414.867, 496.248, 53028.679 24/09/12,22:59:32,16,09,1, 11.9,1,1, 17.685, 10414.883, 496.242, 53028.647 24/09/12,22:59:32,17,09,1, 11.9,1,1, 17.685, 10414.867, 496.277, 53028.664 24/09/12,22:59:32,18,09,1, 11.9,1,1, 17.685, 10414.862, 496.281, 53028.688 24/09/12,22:59:32,19,09,1, 11.9,1,1, 17.685, 10414.875, 496.277, 53028.703 24/09/12,22:59:33,00,10,1, 11.8,1,1, 17.688, 10414.875, 496.277, 53028.703 24/09/12,22:59:33,01,10,1, 11.8,1,1, 17.688, 10414.868, 496.302, 53028.681 24/09/12,22:59:33,02,10,1, 11.8,1,1, 17.688, 10414.850, 496.313, 53028.676 24/09/12,22:59:33,03,10,1, 11.8,1,1, 17.688, 10414.873, 496.328, 53028.686 24/09/12,22:59:33,04,10,1, 11.8,1,1, 17.688, 10414.850, 496.352, 53028.677 24/09/12,22:59:33,05,10,1, 11.8,1,1, 17.688, 10414.858, 496.348, 53028.685 24/09/12,22:59:33,06,10,1, 11.8,1,1, 17.688, 10414.863, 496.347, 53028.747 24/09/12,22:59:33,07,10,1, 11.8,1,1, 17.688, 10414.834, 496.340, 53028.666 24/09/12,22:59:33,08,10,1, 11.8,1,1, 17.688, 10414.879, 496.398, 53028.667 24/09/12,22:59:33,09,10,1, 11.8,1,1, 17.688, 10414.847, 496.385, 53028.659 24/09/12,22:59:33,10,10,1, 11.8,1,1, 17.688, 10414.852, 496.375, 53028.684 24/09/12,22:59:33,11,10,1, 11.8,1,1, 17.688, 10414.841, 496.424, 53028.732 24/09/12,22:59:33,12,10,1, 11.8,1,1, 17.688, 10414.874, 496.387, 53028.645 24/09/12,22:59:33,13,10,1, 11.8,1,1, 17.688, 10414.858, 496.412, 53028.650 24/09/12,22:59:33,14,10,1, 11.8,1,1, 17.688, 10414.832, 496.416, 53028.625 24/09/12,22:59:33,15,10,1, 11.8,1,1, 17.688, 10414.861, 496.435, 53028.682 24/09/12,22:59:33,16,10,1, 11.8,1,1, 17.688, 10414.851, 496.445, 53028.613 24/09/12,22:59:33,17,10,1, 11.8,1,1, 17.688, 10414.851, 496.451, 53028.749 24/09/12,22:59:33,18,10,1, 11.8,1,1, 17.688, 10414.848, 496.454, 53028.734 24/09/12,22:59:33,19,10,1, 11.8,1,1, 17.688, 10414.825, 496.478, 53028.655 24/09/12,22:59:34,00,10,1, 11.9,1,1, 17.682, 10414.824, 496.478, 53028.655 24/09/12,22:59:34,01,10,1, 11.9,1,1, 17.682, 10414.825, 496.479, 53028.634 24/09/12,22:59:34,02,10,1, 11.9,1,1, 17.682, 10414.841, 496.502, 53028.672 24/09/12,22:59:34,03,10,1, 11.9,1,1, 17.682, 10414.836, 496.486, 53028.651 24/09/12,22:59:34,04,10,1, 11.9,1,1, 17.682, 10414.835, 496.490, 53028.657 24/09/12,22:59:34,05,10,1, 11.9,1,1, 17.682, 10414.822, 496.527, 53028.708 24/09/12,22:59:34,06,10,1, 11.9,1,1, 17.682, 10414.806, 496.526, 53028.693 24/09/12,22:59:34,07,10,1, 11.9,1,1, 17.682, 10414.821, 496.528, 53028.617 24/09/12,22:59:34,08,10,1, 11.9,1,1, 17.682, 10414.818, 496.534, 53028.657 24/09/12,22:59:34,09,10,1, 11.9,1,1, 17.682, 10414.834, 496.539, 53028.627 24/09/12,22:59:34,10,10,1, 11.9,1,1, 17.682, 10414.815, 496.550, 53028.689 24/09/12,22:59:34,11,10,1, 11.9,1,1, 17.682, 10414.798, 496.562, 53028.622 24/09/12,22:59:34,12,10,1, 11.9,1,1, 17.682, 10414.804, 496.556, 53028.648 24/09/12,22:59:34,13,10,1, 11.9,1,1, 17.682, 10414.803, 496.582, 53028.738 24/09/12,22:59:34,14,10,1, 11.9,1,1, 17.682, 10414.821, 496.582, 53028.694 24/09/12,22:59:34,15,10,1, 11.9,1,1, 17.682, 10414.791, 496.596, 53028.655 24/09/12,22:59:34,16,10,1, 11.9,1,1, 17.682, 10414.817, 496.574, 53028.646 24/09/12,22:59:34,17,10,1, 11.9,1,1, 17.682, 10414.787, 496.583, 53028.625 24/09/12,22:59:34,18,10,1, 11.9,1,1, 17.682, 10414.792, 496.614, 53028.646 24/09/12,22:59:34,19,10,1, 11.9,1,1, 17.682, 10414.800, 496.617, 53028.667 24/09/12,22:59:35,00,10,1, 11.9,1,1, 17.686, 10414.799, 496.617, 53028.667 24/09/12,22:59:35,01,10,1, 11.9,1,1, 17.686, 10414.794, 496.634, 53028.636 24/09/12,22:59:35,02,10,1, 11.9,1,1, 17.686, 10414.747, 496.624, 53028.614 24/09/12,22:59:35,03,10,1, 11.9,1,1, 17.686, 10414.743, 496.624, 53028.588 24/09/12,22:59:35,04,10,1, 11.9,1,1, 17.686, 10414.758, 496.667, 53028.667 24/09/12,22:59:35,05,10,1, 11.9,1,1, 17.686, 10414.736, 496.649, 53028.611 24/09/12,22:59:35,06,10,1, 11.9,1,1, 17.686, 10414.757, 496.678, 53028.604 24/09/12,22:59:35,07,10,1, 11.9,1,1, 17.686, 10414.722, 496.697, 53028.677 24/09/12,22:59:35,08,10,1, 11.9,1,1, 17.686, 10414.712, 496.698, 53028.688 24/09/12,22:59:35,09,10,1, 11.9,1,1, 17.686, 10414.734, 496.687, 53028.676 24/09/12,22:59:35,10,10,1, 11.9,1,1, 17.686, 10414.744, 496.697, 53028.617 24/09/12,22:59:35,11,10,1, 11.9,1,1, 17.686, 10414.736, 496.726, 53028.668 24/09/12,22:59:35,12,10,1, 11.9,1,1, 17.686, 10414.732, 496.719, 53028.690 24/09/12,22:59:35,13,10,1, 11.9,1,1, 17.686, 10414.686, 496.728, 53028.674 24/09/12,22:59:35,14,10,1, 11.9,1,1, 17.686, 10414.710, 496.708, 53028.625 24/09/12,22:59:35,15,10,1, 11.9,1,1, 17.686, 10414.689, 496.727, 53028.604 24/09/12,22:59:35,16,10,1, 11.9,1,1, 17.686, 10414.712, 496.736, 53028.583 24/09/12,22:59:35,17,10,1, 11.9,1,1, 17.686, 10414.704, 496.766, 53028.618 24/09/12,22:59:35,18,10,1, 11.9,1,1, 17.686, 10414.700, 496.752, 53028.633 24/09/12,22:59:35,19,10,1, 11.9,1,1, 17.686, 10414.732, 496.758, 53028.619 24/09/12,22:59:36,00,09,1, 11.9,1,1, 17.684, 10414.724, 496.758, 53028.619 24/09/12,22:59:36,01,09,1, 11.9,1,1, 17.684, 10414.678, 496.785, 53028.626 24/09/12,22:59:36,02,09,1, 11.9,1,1, 17.684, 10414.678, 496.790, 53028.662 24/09/12,22:59:36,03,09,1, 11.9,1,1, 17.684, 10414.687, 496.794, 53028.596 24/09/12,22:59:36,04,09,1, 11.9,1,1, 17.684, 10414.663, 496.784, 53028.624 24/09/12,22:59:36,05,09,1, 11.9,1,1, 17.684, 10414.679, 496.842, 53028.626 24/09/12,22:59:36,06,09,1, 11.9,1,1, 17.684, 10414.681, 496.785, 53028.572 24/09/12,22:59:36,07,09,1, 11.9,1,1, 17.684, 10414.682, 496.817, 53028.583 24/09/12,22:59:36,08,09,1, 11.9,1,1, 17.684, 10414.682, 496.821, 53028.537 24/09/12,22:59:36,09,09,1, 11.9,1,1, 17.684, 10414.656, 496.806, 53028.566 24/09/12,22:59:36,10,09,1, 11.9,1,1, 17.684, 10414.672, 496.838, 53028.575 24/09/12,22:59:36,11,09,1, 11.9,1,1, 17.684, 10414.678, 496.817, 53028.547 24/09/12,22:59:36,12,09,1, 11.9,1,1, 17.684, 10414.647, 496.840, 53028.569 24/09/12,22:59:36,13,09,1, 11.9,1,1, 17.684, 10414.656, 496.823, 53028.564 24/09/12,22:59:36,14,09,1, 11.9,1,1, 17.684, 10414.669, 496.854, 53028.635 24/09/12,22:59:36,15,09,1, 11.9,1,1, 17.684, 10414.667, 496.856, 53028.610 24/09/12,22:59:36,16,09,1, 11.9,1,1, 17.684, 10414.650, 496.844, 53028.567 24/09/12,22:59:36,17,09,1, 11.9,1,1, 17.684, 10414.645, 496.897, 53028.560 24/09/12,22:59:36,18,09,1, 11.9,1,1, 17.684, 10414.632, 496.869, 53028.545 24/09/12,22:59:36,19,09,1, 11.9,1,1, 17.684, 10414.629, 496.892, 53028.561 24/09/12,22:59:37,00,09,1, 11.9,1,1, 17.681, 10414.624, 496.892, 53028.561 24/09/12,22:59:37,01,09,1, 11.9,1,1, 17.681, 10414.647, 496.927, 53028.510 24/09/12,22:59:37,02,09,1, 11.9,1,1, 17.681, 10414.628, 496.897, 53028.550 24/09/12,22:59:37,03,09,1, 11.9,1,1, 17.681, 10414.620, 496.926, 53028.550 24/09/12,22:59:37,04,09,1, 11.9,1,1, 17.681, 10414.630, 496.918, 53028.619 24/09/12,22:59:37,05,09,1, 11.9,1,1, 17.681, 10414.613, 496.932, 53028.619 24/09/12,22:59:37,06,09,1, 11.9,1,1, 17.681, 10414.608, 496.932, 53028.619 24/09/12,22:59:37,07,09,1, 11.9,1,1, 17.681, 10414.597, 496.939, 53028.597 24/09/12,22:59:37,08,09,1, 11.9,1,1, 17.681, 10414.587, 496.959, 53028.578 24/09/12,22:59:37,09,09,1, 11.9,1,1, 17.681, 10414.604, 496.970, 53028.593 24/09/12,22:59:37,10,09,1, 11.9,1,1, 17.681, 10414.587, 496.974, 53028.587 24/09/12,22:59:37,11,09,1, 11.9,1,1, 17.681, 10414.591, 496.997, 53028.581 24/09/12,22:59:37,12,09,1, 11.9,1,1, 17.681, 10414.585, 497.003, 53028.583 24/09/12,22:59:37,13,09,1, 11.9,1,1, 17.681, 10414.584, 497.002, 53028.552 24/09/12,22:59:37,14,09,1, 11.9,1,1, 17.681, 10414.576, 497.012, 53028.537 24/09/12,22:59:37,15,09,1, 11.9,1,1, 17.681, 10414.567, 497.025, 53028.542 24/09/12,22:59:37,16,09,1, 11.9,1,1, 17.681, 10414.580, 497.025, 53028.546 24/09/12,22:59:37,17,09,1, 11.9,1,1, 17.681, 10414.559, 497.014, 53028.576 24/09/12,22:59:37,18,09,1, 11.9,1,1, 17.681, 10414.601, 497.053, 53028.563 24/09/12,22:59:37,19,09,1, 11.9,1,1, 17.681, 10414.582, 497.038, 53028.553 24/09/12,22:59:38,00,09,1, 11.9,1,1, 17.684, 10414.574, 497.038, 53028.553 24/09/12,22:59:38,01,09,1, 11.9,1,1, 17.684, 10414.551, 497.054, 53028.599 24/09/12,22:59:38,02,09,1, 11.9,1,1, 17.684, 10414.541, 497.061, 53028.558 24/09/12,22:59:38,03,09,1, 11.9,1,1, 17.684, 10414.589, 497.047, 53028.586 24/09/12,22:59:38,04,09,1, 11.9,1,1, 17.684, 10414.551, 497.075, 53028.534 24/09/12,22:59:38,05,09,1, 11.9,1,1, 17.684, 10414.573, 497.071, 53028.572 24/09/12,22:59:38,06,09,1, 11.9,1,1, 17.684, 10414.542, 497.091, 53028.648 24/09/12,22:59:38,07,09,1, 11.9,1,1, 17.684, 10414.553, 497.110, 53028.546 24/09/12,22:59:38,08,09,1, 11.9,1,1, 17.684, 10414.541, 497.117, 53028.614 24/09/12,22:59:38,09,09,1, 11.9,1,1, 17.684, 10414.556, 497.090, 53028.575 24/09/12,22:59:38,10,09,1, 11.9,1,1, 17.684, 10414.560, 497.080, 53028.567 24/09/12,22:59:38,11,09,1, 11.9,1,1, 17.684, 10414.547, 497.103, 53028.563 24/09/12,22:59:38,12,09,1, 11.9,1,1, 17.684, 10414.548, 497.103, 53028.558 24/09/12,22:59:38,13,09,1, 11.9,1,1, 17.684, 10414.540, 497.109, 53028.522 24/09/12,22:59:38,14,09,1, 11.9,1,1, 17.684, 10414.541, 497.121, 53028.580 24/09/12,22:59:38,15,09,1, 11.9,1,1, 17.684, 10414.553, 497.126, 53028.560 24/09/12,22:59:38,16,09,1, 11.9,1,1, 17.684, 10414.559, 497.128, 53028.552 24/09/12,22:59:38,17,09,1, 11.9,1,1, 17.684, 10414.558, 497.147, 53028.593 24/09/12,22:59:38,18,09,1, 11.9,1,1, 17.684, 10414.542, 497.162, 53028.599 24/09/12,22:59:38,19,09,1, 11.9,1,1, 17.684, 10414.552, 497.155, 53028.597 24/09/12,22:59:39,00,09,1, 11.9,1,1, 17.682, 10414.549, 497.155, 53028.597 24/09/12,22:59:39,01,09,1, 11.9,1,1, 17.682, 10414.529, 497.162, 53028.526 24/09/12,22:59:39,02,09,1, 11.9,1,1, 17.682, 10414.546, 497.183, 53028.559 24/09/12,22:59:39,03,09,1, 11.9,1,1, 17.682, 10414.536, 497.174, 53028.557 24/09/12,22:59:39,04,09,1, 11.9,1,1, 17.682, 10414.513, 497.192, 53028.538 24/09/12,22:59:39,05,09,1, 11.9,1,1, 17.682, 10414.522, 497.188, 53028.558 24/09/12,22:59:39,06,09,1, 11.9,1,1, 17.682, 10414.523, 497.214, 53028.576 24/09/12,22:59:39,07,09,1, 11.9,1,1, 17.682, 10414.490, 497.190, 53028.637 24/09/12,22:59:39,08,09,1, 11.9,1,1, 17.682, 10414.521, 497.201, 53028.645 24/09/12,22:59:39,09,09,1, 11.9,1,1, 17.682, 10414.518, 497.203, 53028.618 24/09/12,22:59:39,10,09,1, 11.9,1,1, 17.682, 10414.493, 497.224, 53028.597 24/09/12,22:59:39,11,09,1, 11.9,1,1, 17.682, 10414.503, 497.218, 53028.603 24/09/12,22:59:39,12,09,1, 11.9,1,1, 17.682, 10414.484, 497.239, 53028.507 24/09/12,22:59:39,13,09,1, 11.9,1,1, 17.682, 10414.490, 497.253, 53028.508 24/09/12,22:59:39,14,09,1, 11.9,1,1, 17.682, 10414.506, 497.258, 53028.539 24/09/12,22:59:39,15,09,1, 11.9,1,1, 17.682, 10414.503, 497.257, 53028.534 24/09/12,22:59:39,16,09,1, 11.9,1,1, 17.682, 10414.477, 497.267, 53028.547 24/09/12,22:59:39,17,09,1, 11.9,1,1, 17.682, 10414.492, 497.281, 53028.586 24/09/12,22:59:39,18,09,1, 11.9,1,1, 17.682, 10414.497, 497.263, 53028.619 24/09/12,22:59:39,19,09,1, 11.9,1,1, 17.682, 10414.488, 497.288, 53028.582 24/09/12,22:59:40,00,10,1, 11.9,1,1, 17.685, 10414.482, 497.288, 53028.582 24/09/12,22:59:40,01,10,1, 11.9,1,1, 17.685, 10414.477, 497.301, 53028.633 24/09/12,22:59:40,02,10,1, 11.9,1,1, 17.685, 10414.489, 497.307, 53028.581 24/09/12,22:59:40,03,10,1, 11.9,1,1, 17.685, 10414.473, 497.306, 53028.578 24/09/12,22:59:40,04,10,1, 11.9,1,1, 17.685, 10414.484, 497.309, 53028.604 24/09/12,22:59:40,05,10,1, 11.9,1,1, 17.685, 10414.470, 497.333, 53028.641 24/09/12,22:59:40,06,10,1, 11.9,1,1, 17.685, 10414.468, 497.305, 53028.611 24/09/12,22:59:40,07,10,1, 11.9,1,1, 17.685, 10414.469, 497.309, 53028.643 24/09/12,22:59:40,08,10,1, 11.9,1,1, 17.685, 10414.442, 497.343, 53028.535 24/09/12,22:59:40,09,10,1, 11.9,1,1, 17.685, 10414.480, 497.368, 53028.634 24/09/12,22:59:40,10,10,1, 11.9,1,1, 17.685, 10414.447, 497.365, 53028.552 24/09/12,22:59:40,11,10,1, 11.9,1,1, 17.685, 10414.457, 497.352, 53028.573 24/09/12,22:59:40,12,10,1, 11.9,1,1, 17.685, 10414.469, 497.352, 53028.551 24/09/12,22:59:40,13,10,1, 11.9,1,1, 17.685, 10414.458, 497.367, 53028.562 24/09/12,22:59:40,14,10,1, 11.9,1,1, 17.685, 10414.453, 497.391, 53028.601 24/09/12,22:59:40,15,10,1, 11.9,1,1, 17.685, 10414.461, 497.382, 53028.567 24/09/12,22:59:40,16,10,1, 11.9,1,1, 17.685, 10414.438, 497.399, 53028.575 24/09/12,22:59:40,17,10,1, 11.9,1,1, 17.685, 10414.459, 497.397, 53028.548 24/09/12,22:59:40,18,10,1, 11.9,1,1, 17.685, 10414.439, 497.401, 53028.562 24/09/12,22:59:40,19,10,1, 11.9,1,1, 17.685, 10414.443, 497.386, 53028.546 24/09/12,22:59:41,00,09,1, 11.7,1,1, 17.681, 10414.441, 497.386, 53028.546 24/09/12,22:59:41,01,09,1, 11.7,1,1, 17.681, 10414.421, 497.420, 53028.618 24/09/12,22:59:41,02,09,1, 11.7,1,1, 17.681, 10414.431, 497.423, 53028.578 24/09/12,22:59:41,03,09,1, 11.7,1,1, 17.681, 10414.405, 497.445, 53028.596 24/09/12,22:59:41,04,09,1, 11.7,1,1, 17.681, 10414.415, 497.450, 53028.568 24/09/12,22:59:41,05,09,1, 11.7,1,1, 17.681, 10414.444, 497.459, 53028.543 24/09/12,22:59:41,06,09,1, 11.7,1,1, 17.681, 10414.428, 497.455, 53028.589 24/09/12,22:59:41,07,09,1, 11.7,1,1, 17.681, 10414.417, 497.456, 53028.550 24/09/12,22:59:41,08,09,1, 11.7,1,1, 17.681, 10414.374, 497.456, 53028.569 24/09/12,22:59:41,09,09,1, 11.7,1,1, 17.681, 10414.400, 497.466, 53028.601 24/09/12,22:59:41,10,09,1, 11.7,1,1, 17.681, 10414.407, 497.475, 53028.555 24/09/12,22:59:41,11,09,1, 11.7,1,1, 17.681, 10414.418, 497.485, 53028.592 24/09/12,22:59:41,12,09,1, 11.7,1,1, 17.681, 10414.392, 497.492, 53028.582 24/09/12,22:59:41,13,09,1, 11.7,1,1, 17.681, 10414.397, 497.479, 53028.664 24/09/12,22:59:41,14,09,1, 11.7,1,1, 17.681, 10414.402, 497.504, 53028.632 24/09/12,22:59:41,15,09,1, 11.7,1,1, 17.681, 10414.376, 497.512, 53028.603 24/09/12,22:59:41,16,09,1, 11.7,1,1, 17.681, 10414.376, 497.498, 53028.538 24/09/12,22:59:41,17,09,1, 11.7,1,1, 17.681, 10414.386, 497.505, 53028.558 24/09/12,22:59:41,18,09,1, 11.7,1,1, 17.681, 10414.390, 497.540, 53028.602 24/09/12,22:59:41,19,09,1, 11.7,1,1, 17.681, 10414.398, 497.546, 53028.535 24/09/12,22:59:42,00,09,1, 12.0,1,1, 17.679, 10414.391, 497.546, 53028.535 24/09/12,22:59:42,01,09,1, 12.0,1,1, 17.679, 10414.401, 497.567, 53028.600 24/09/12,22:59:42,02,09,1, 12.0,1,1, 17.679, 10414.361, 497.568, 53028.548 24/09/12,22:59:42,03,09,1, 12.0,1,1, 17.679, 10414.378, 497.571, 53028.606 24/09/12,22:59:42,04,09,1, 12.0,1,1, 17.679, 10414.362, 497.587, 53028.628 24/09/12,22:59:42,05,09,1, 12.0,1,1, 17.679, 10414.374, 497.574, 53028.620 24/09/12,22:59:42,06,09,1, 12.0,1,1, 17.679, 10414.350, 497.576, 53028.610 24/09/12,22:59:42,07,09,1, 12.0,1,1, 17.679, 10414.375, 497.586, 53028.616 24/09/12,22:59:42,08,09,1, 12.0,1,1, 17.679, 10414.359, 497.608, 53028.601 24/09/12,22:59:42,09,09,1, 12.0,1,1, 17.679, 10414.390, 497.619, 53028.592 24/09/12,22:59:42,10,09,1, 12.0,1,1, 17.679, 10414.321, 497.633, 53028.677 24/09/12,22:59:42,11,09,1, 12.0,1,1, 17.679, 10414.351, 497.624, 53028.556 24/09/12,22:59:42,12,09,1, 12.0,1,1, 17.679, 10414.366, 497.626, 53028.602 24/09/12,22:59:42,13,09,1, 12.0,1,1, 17.679, 10414.375, 497.663, 53028.600 24/09/12,22:59:42,14,09,1, 12.0,1,1, 17.679, 10414.346, 497.631, 53028.644 24/09/12,22:59:42,15,09,1, 12.0,1,1, 17.679, 10414.347, 497.639, 53028.624 24/09/12,22:59:42,16,09,1, 12.0,1,1, 17.679, 10414.363, 497.647, 53028.579 24/09/12,22:59:42,17,09,1, 12.0,1,1, 17.679, 10414.325, 497.655, 53028.608 24/09/12,22:59:42,18,09,1, 12.0,1,1, 17.679, 10414.347, 497.673, 53028.594 24/09/12,22:59:42,19,09,1, 12.0,1,1, 17.679, 10414.347, 497.658, 53028.674 24/09/12,22:59:43,00,09,1, 11.9,1,1, 17.682, 10414.340, 497.658, 53028.674 24/09/12,22:59:43,01,09,1, 11.9,1,1, 17.682, 10414.348, 497.695, 53028.700 24/09/12,22:59:43,02,09,1, 11.9,1,1, 17.682, 10414.332, 497.687, 53028.654 24/09/12,22:59:43,03,09,1, 11.9,1,1, 17.682, 10414.356, 497.694, 53028.757 24/09/12,22:59:43,04,09,1, 11.9,1,1, 17.682, 10414.332, 497.719, 53028.660 24/09/12,22:59:43,05,09,1, 11.9,1,1, 17.682, 10414.355, 497.713, 53028.634 24/09/12,22:59:43,06,09,1, 11.9,1,1, 17.682, 10414.328, 497.738, 53028.619 24/09/12,22:59:43,07,09,1, 11.9,1,1, 17.682, 10414.370, 497.736, 53028.664 24/09/12,22:59:43,08,09,1, 11.9,1,1, 17.682, 10414.360, 497.763, 53028.622 24/09/12,22:59:43,09,09,1, 11.9,1,1, 17.682, 10414.328, 497.753, 53028.610 24/09/12,22:59:43,10,09,1, 11.9,1,1, 17.682, 10414.367, 497.747, 53028.648 24/09/12,22:59:43,11,09,1, 11.9,1,1, 17.682, 10414.341, 497.761, 53028.653 24/09/12,22:59:43,12,09,1, 11.9,1,1, 17.682, 10414.338, 497.748, 53028.661 24/09/12,22:59:43,13,09,1, 11.9,1,1, 17.682, 10414.324, 497.783, 53028.643 24/09/12,22:59:43,14,09,1, 11.9,1,1, 17.682, 10414.357, 497.804, 53028.685 24/09/12,22:59:43,15,09,1, 11.9,1,1, 17.682, 10414.366, 497.789, 53028.614 24/09/12,22:59:43,16,09,1, 11.9,1,1, 17.682, 10414.362, 497.803, 53028.719 24/09/12,22:59:43,17,09,1, 11.9,1,1, 17.682, 10414.346, 497.807, 53028.625 24/09/12,22:59:43,18,09,1, 11.9,1,1, 17.682, 10414.338, 497.829, 53028.676 24/09/12,22:59:43,19,09,1, 11.9,1,1, 17.682, 10414.312, 497.807, 53028.703 24/09/12,22:59:44,00,09,1, 12.0,1,1, 17.686, 10414.307, 497.807, 53028.703 24/09/12,22:59:44,01,09,1, 12.0,1,1, 17.686, 10414.355, 497.834, 53028.664 24/09/12,22:59:44,02,09,1, 12.0,1,1, 17.686, 10414.344, 497.851, 53028.688 24/09/12,22:59:44,03,09,1, 12.0,1,1, 17.686, 10414.352, 497.847, 53028.691 24/09/12,22:59:44,04,09,1, 12.0,1,1, 17.686, 10414.339, 497.867, 53028.688 24/09/12,22:59:44,05,09,1, 12.0,1,1, 17.686, 10414.329, 497.876, 53028.699 24/09/12,22:59:44,06,09,1, 12.0,1,1, 17.686, 10414.336, 497.880, 53028.699 24/09/12,22:59:44,07,09,1, 12.0,1,1, 17.686, 10414.318, 497.851, 53028.659 24/09/12,22:59:44,08,09,1, 12.0,1,1, 17.686, 10414.341, 497.864, 53028.660 24/09/12,22:59:44,09,09,1, 12.0,1,1, 17.686, 10414.339, 497.894, 53028.746 24/09/12,22:59:44,10,09,1, 12.0,1,1, 17.686, 10414.334, 497.913, 53028.747 24/09/12,22:59:44,11,09,1, 12.0,1,1, 17.686, 10414.331, 497.897, 53028.717 24/09/12,22:59:44,12,09,1, 12.0,1,1, 17.686, 10414.322, 497.890, 53028.666 24/09/12,22:59:44,13,09,1, 12.0,1,1, 17.686, 10414.338, 497.901, 53028.693 24/09/12,22:59:44,14,09,1, 12.0,1,1, 17.686, 10414.356, 497.919, 53028.711 24/09/12,22:59:44,15,09,1, 12.0,1,1, 17.686, 10414.370, 497.929, 53028.767 24/09/12,22:59:44,16,09,1, 12.0,1,1, 17.686, 10414.311, 497.906, 53028.727 24/09/12,22:59:44,17,09,1, 12.0,1,1, 17.686, 10414.315, 497.932, 53028.695 24/09/12,22:59:44,18,09,1, 12.0,1,1, 17.686, 10414.326, 497.942, 53028.769 24/09/12,22:59:44,19,09,1, 12.0,1,1, 17.686, 10414.302, 497.941, 53028.750 24/09/12,22:59:45,00,09,1, 11.9,1,1, 17.686, 10414.299, 497.941, 53028.750 24/09/12,22:59:45,01,09,1, 11.9,1,1, 17.686, 10414.300, 497.946, 53028.680 24/09/12,22:59:45,02,09,1, 11.9,1,1, 17.686, 10414.296, 497.955, 53028.739 24/09/12,22:59:45,03,09,1, 11.9,1,1, 17.686, 10414.302, 497.967, 53028.717 24/09/12,22:59:45,04,09,1, 11.9,1,1, 17.686, 10414.300, 497.979, 53028.694 24/09/12,22:59:45,05,09,1, 11.9,1,1, 17.686, 10414.309, 497.971, 53028.668 24/09/12,22:59:45,06,09,1, 11.9,1,1, 17.686, 10414.296, 497.950, 53028.690 24/09/12,22:59:45,07,09,1, 11.9,1,1, 17.686, 10414.300, 497.969, 53028.702 24/09/12,22:59:45,08,09,1, 11.9,1,1, 17.686, 10414.294, 497.982, 53028.698 24/09/12,22:59:45,09,09,1, 11.9,1,1, 17.686, 10414.285, 497.990, 53028.738 24/09/12,22:59:45,10,09,1, 11.9,1,1, 17.686, 10414.273, 497.987, 53028.749 24/09/12,22:59:45,11,09,1, 11.9,1,1, 17.686, 10414.298, 498.008, 53028.710 24/09/12,22:59:45,12,09,1, 11.9,1,1, 17.686, 10414.299, 498.023, 53028.729 24/09/12,22:59:45,13,09,1, 11.9,1,1, 17.686, 10414.277, 498.017, 53028.689 24/09/12,22:59:45,14,09,1, 11.9,1,1, 17.686, 10414.282, 498.014, 53028.707 24/09/12,22:59:45,15,09,1, 11.9,1,1, 17.686, 10414.293, 498.026, 53028.639 24/09/12,22:59:45,16,09,1, 11.9,1,1, 17.686, 10414.259, 498.026, 53028.655 24/09/12,22:59:45,17,09,1, 11.9,1,1, 17.686, 10414.278, 498.032, 53028.725 24/09/12,22:59:45,18,09,1, 11.9,1,1, 17.686, 10414.287, 498.040, 53028.696 24/09/12,22:59:45,19,09,1, 11.9,1,1, 17.686, 10414.271, 498.048, 53028.738 24/09/12,22:59:46,00,09,1, 11.9,1,1, 17.682, 10414.265, 498.048, 53028.738 24/09/12,22:59:46,01,09,1, 11.9,1,1, 17.682, 10414.267, 498.053, 53028.721 24/09/12,22:59:46,02,09,1, 11.9,1,1, 17.682, 10414.265, 498.057, 53028.684 24/09/12,22:59:46,03,09,1, 11.9,1,1, 17.682, 10414.275, 498.037, 53028.739 24/09/12,22:59:46,04,09,1, 11.9,1,1, 17.682, 10414.262, 498.064, 53028.648 24/09/12,22:59:46,05,09,1, 11.9,1,1, 17.682, 10414.292, 498.060, 53028.664 24/09/12,22:59:46,06,09,1, 11.9,1,1, 17.682, 10414.302, 498.070, 53028.708 24/09/12,22:59:46,07,09,1, 11.9,1,1, 17.682, 10414.252, 498.083, 53028.662 24/09/12,22:59:46,08,09,1, 11.9,1,1, 17.682, 10414.258, 498.076, 53028.755 24/09/12,22:59:46,09,09,1, 11.9,1,1, 17.682, 10414.261, 498.094, 53028.742 24/09/12,22:59:46,10,09,1, 11.9,1,1, 17.682, 10414.264, 498.091, 53028.739 24/09/12,22:59:46,11,09,1, 11.9,1,1, 17.682, 10414.246, 498.115, 53028.795 24/09/12,22:59:46,12,09,1, 11.9,1,1, 17.682, 10414.266, 498.130, 53028.750 24/09/12,22:59:46,13,09,1, 11.9,1,1, 17.682, 10414.226, 498.132, 53028.733 24/09/12,22:59:46,14,09,1, 11.9,1,1, 17.682, 10414.265, 498.137, 53028.680 24/09/12,22:59:46,15,09,1, 11.9,1,1, 17.682, 10414.228, 498.143, 53028.684 24/09/12,22:59:46,16,09,1, 11.9,1,1, 17.682, 10414.235, 498.158, 53028.658 24/09/12,22:59:46,17,09,1, 11.9,1,1, 17.682, 10414.255, 498.164, 53028.757 24/09/12,22:59:46,18,09,1, 11.9,1,1, 17.682, 10414.248, 498.115, 53028.716 24/09/12,22:59:46,19,09,1, 11.9,1,1, 17.682, 10414.225, 498.139, 53028.691 24/09/12,22:59:47,00,09,1, 11.9,1,1, 17.681, 10414.224, 498.139, 53028.691 24/09/12,22:59:47,01,09,1, 11.9,1,1, 17.681, 10414.224, 498.179, 53028.750 24/09/12,22:59:47,02,09,1, 11.9,1,1, 17.681, 10414.226, 498.162, 53028.734 24/09/12,22:59:47,03,09,1, 11.9,1,1, 17.681, 10414.205, 498.203, 53028.728 24/09/12,22:59:47,04,09,1, 11.9,1,1, 17.681, 10414.222, 498.207, 53028.734 24/09/12,22:59:47,05,09,1, 11.9,1,1, 17.681, 10414.183, 498.181, 53028.745 24/09/12,22:59:47,06,09,1, 11.9,1,1, 17.681, 10414.218, 498.209, 53028.730 24/09/12,22:59:47,07,09,1, 11.9,1,1, 17.681, 10414.186, 498.213, 53028.674 24/09/12,22:59:47,08,09,1, 11.9,1,1, 17.681, 10414.192, 498.182, 53028.725 24/09/12,22:59:47,09,09,1, 11.9,1,1, 17.681, 10414.219, 498.212, 53028.746 24/09/12,22:59:47,10,09,1, 11.9,1,1, 17.681, 10414.210, 498.217, 53028.730 24/09/12,22:59:47,11,09,1, 11.9,1,1, 17.681, 10414.205, 498.221, 53028.725 24/09/12,22:59:47,12,09,1, 11.9,1,1, 17.681, 10414.216, 498.217, 53028.759 24/09/12,22:59:47,13,09,1, 11.9,1,1, 17.681, 10414.189, 498.247, 53028.752 24/09/12,22:59:47,14,09,1, 11.9,1,1, 17.681, 10414.176, 498.241, 53028.754 24/09/12,22:59:47,15,09,1, 11.9,1,1, 17.681, 10414.203, 498.245, 53028.768 24/09/12,22:59:47,16,09,1, 11.9,1,1, 17.681, 10414.197, 498.245, 53028.698 24/09/12,22:59:47,17,09,1, 11.9,1,1, 17.681, 10414.211, 498.248, 53028.727 24/09/12,22:59:47,18,09,1, 11.9,1,1, 17.681, 10414.201, 498.252, 53028.763 24/09/12,22:59:47,19,09,1, 11.9,1,1, 17.681, 10414.180, 498.269, 53028.767 24/09/12,22:59:48,00,09,1, 11.9,1,1, 17.681, 10414.174, 498.269, 53028.767 24/09/12,22:59:48,01,09,1, 11.9,1,1, 17.681, 10414.216, 498.256, 53028.762 24/09/12,22:59:48,02,09,1, 11.9,1,1, 17.681, 10414.190, 498.266, 53028.789 24/09/12,22:59:48,03,09,1, 11.9,1,1, 17.681, 10414.207, 498.255, 53028.751 24/09/12,22:59:48,04,09,1, 11.9,1,1, 17.681, 10414.178, 498.278, 53028.796 24/09/12,22:59:48,05,09,1, 11.9,1,1, 17.681, 10414.180, 498.283, 53028.826 24/09/12,22:59:48,06,09,1, 11.9,1,1, 17.681, 10414.199, 498.303, 53028.749 24/09/12,22:59:48,07,09,1, 11.9,1,1, 17.681, 10414.205, 498.301, 53028.747 24/09/12,22:59:48,08,09,1, 11.9,1,1, 17.681, 10414.193, 498.334, 53028.730 24/09/12,22:59:48,09,09,1, 11.9,1,1, 17.681, 10414.209, 498.315, 53028.766 24/09/12,22:59:48,10,09,1, 11.9,1,1, 17.681, 10414.213, 498.310, 53028.759 24/09/12,22:59:48,11,09,1, 11.9,1,1, 17.681, 10414.195, 498.339, 53028.716 24/09/12,22:59:48,12,09,1, 11.9,1,1, 17.681, 10414.186, 498.320, 53028.744 24/09/12,22:59:48,13,09,1, 11.9,1,1, 17.681, 10414.197, 498.332, 53028.816 24/09/12,22:59:48,14,09,1, 11.9,1,1, 17.681, 10414.197, 498.330, 53028.734 24/09/12,22:59:48,15,09,1, 11.9,1,1, 17.681, 10414.199, 498.346, 53028.817 24/09/12,22:59:48,16,09,1, 11.9,1,1, 17.681, 10414.184, 498.352, 53028.804 24/09/12,22:59:48,17,09,1, 11.9,1,1, 17.681, 10414.176, 498.365, 53028.813 24/09/12,22:59:48,18,09,1, 11.9,1,1, 17.681, 10414.191, 498.359, 53028.813 24/09/12,22:59:48,19,09,1, 11.9,1,1, 17.681, 10414.161, 498.346, 53028.711 24/09/12,22:59:49,00,09,1, 11.9,1,1, 17.682, 10414.157, 498.346, 53028.711 24/09/12,22:59:49,01,09,1, 11.9,1,1, 17.682, 10414.166, 498.365, 53028.772 24/09/12,22:59:49,02,09,1, 11.9,1,1, 17.682, 10414.180, 498.356, 53028.717 24/09/12,22:59:49,03,09,1, 11.9,1,1, 17.682, 10414.141, 498.371, 53028.781 24/09/12,22:59:49,04,09,1, 11.9,1,1, 17.682, 10414.173, 498.377, 53028.714 24/09/12,22:59:49,05,09,1, 11.9,1,1, 17.682, 10414.181, 498.376, 53028.725 24/09/12,22:59:49,06,09,1, 11.9,1,1, 17.682, 10414.148, 498.398, 53028.734 24/09/12,22:59:49,07,09,1, 11.9,1,1, 17.682, 10414.151, 498.377, 53028.752 24/09/12,22:59:49,08,09,1, 11.9,1,1, 17.682, 10414.148, 498.386, 53028.711 24/09/12,22:59:49,09,09,1, 11.9,1,1, 17.682, 10414.145, 498.399, 53028.740 24/09/12,22:59:49,10,09,1, 11.9,1,1, 17.682, 10414.124, 498.389, 53028.732 24/09/12,22:59:49,11,09,1, 11.9,1,1, 17.682, 10414.152, 498.376, 53028.712 24/09/12,22:59:49,12,09,1, 11.9,1,1, 17.682, 10414.114, 498.392, 53028.704 24/09/12,22:59:49,13,09,1, 11.9,1,1, 17.682, 10414.146, 498.405, 53028.756 24/09/12,22:59:49,14,09,1, 11.9,1,1, 17.682, 10414.131, 498.376, 53028.718 24/09/12,22:59:49,15,09,1, 11.9,1,1, 17.682, 10414.130, 498.374, 53028.712 24/09/12,22:59:49,16,09,1, 11.9,1,1, 17.682, 10414.112, 498.420, 53028.760 24/09/12,22:59:49,17,09,1, 11.9,1,1, 17.682, 10414.138, 498.393, 53028.726 24/09/12,22:59:49,18,09,1, 11.9,1,1, 17.682, 10414.112, 498.395, 53028.757 24/09/12,22:59:49,19,09,1, 11.9,1,1, 17.682, 10414.113, 498.392, 53028.691 24/09/12,22:59:50,00,10,1, 11.9,1,1, 17.677, 10414.107, 498.392, 53028.691 24/09/12,22:59:50,01,10,1, 11.9,1,1, 17.677, 10414.096, 498.397, 53028.714 24/09/12,22:59:50,02,10,1, 11.9,1,1, 17.677, 10414.084, 498.410, 53028.688 24/09/12,22:59:50,03,10,1, 11.9,1,1, 17.677, 10414.102, 498.394, 53028.778 24/09/12,22:59:50,04,10,1, 11.9,1,1, 17.677, 10414.117, 498.392, 53028.776 24/09/12,22:59:50,05,10,1, 11.9,1,1, 17.677, 10414.101, 498.413, 53028.736 24/09/12,22:59:50,06,10,1, 11.9,1,1, 17.677, 10414.094, 498.407, 53028.766 24/09/12,22:59:50,07,10,1, 11.9,1,1, 17.677, 10414.092, 498.418, 53028.728 24/09/12,22:59:50,08,10,1, 11.9,1,1, 17.677, 10414.073, 498.406, 53028.720 24/09/12,22:59:50,09,10,1, 11.9,1,1, 17.677, 10414.107, 498.423, 53028.751 24/09/12,22:59:50,10,10,1, 11.9,1,1, 17.677, 10414.095, 498.415, 53028.745 24/09/12,22:59:50,11,10,1, 11.9,1,1, 17.677, 10414.085, 498.405, 53028.764 24/09/12,22:59:50,12,10,1, 11.9,1,1, 17.677, 10414.112, 498.405, 53028.768 24/09/12,22:59:50,13,10,1, 11.9,1,1, 17.677, 10414.070, 498.414, 53028.767 24/09/12,22:59:50,14,10,1, 11.9,1,1, 17.677, 10414.066, 498.443, 53028.784 24/09/12,22:59:50,15,10,1, 11.9,1,1, 17.677, 10414.084, 498.409, 53028.747 24/09/12,22:59:50,16,10,1, 11.9,1,1, 17.677, 10414.056, 498.427, 53028.751 24/09/12,22:59:50,17,10,1, 11.9,1,1, 17.677, 10414.070, 498.426, 53028.729 24/09/12,22:59:50,18,10,1, 11.9,1,1, 17.677, 10414.068, 498.432, 53028.777 24/09/12,22:59:50,19,10,1, 11.9,1,1, 17.677, 10414.059, 498.454, 53028.729 24/09/12,22:59:51,00,09,1, 12.0,1,1, 17.685, 10414.057, 498.454, 53028.729 24/09/12,22:59:51,01,09,1, 12.0,1,1, 17.685, 10414.053, 498.435, 53028.771 24/09/12,22:59:51,02,09,1, 12.0,1,1, 17.685, 10414.068, 498.422, 53028.758 24/09/12,22:59:51,03,09,1, 12.0,1,1, 17.685, 10414.044, 498.466, 53028.758 24/09/12,22:59:51,04,09,1, 12.0,1,1, 17.685, 10414.049, 498.466, 53028.745 24/09/12,22:59:51,05,09,1, 12.0,1,1, 17.685, 10414.032, 498.442, 53028.781 24/09/12,22:59:51,06,09,1, 12.0,1,1, 17.685, 10414.041, 498.453, 53028.734 24/09/12,22:59:51,07,09,1, 12.0,1,1, 17.685, 10414.029, 498.458, 53028.734 24/09/12,22:59:51,08,09,1, 12.0,1,1, 17.685, 10414.038, 498.449, 53028.791 24/09/12,22:59:51,09,09,1, 12.0,1,1, 17.685, 10414.027, 498.481, 53028.807 24/09/12,22:59:51,10,09,1, 12.0,1,1, 17.685, 10414.019, 498.475, 53028.748 24/09/12,22:59:51,11,09,1, 12.0,1,1, 17.685, 10414.019, 498.469, 53028.740 24/09/12,22:59:51,12,09,1, 12.0,1,1, 17.685, 10414.019, 498.480, 53028.716 24/09/12,22:59:51,13,09,1, 12.0,1,1, 17.685, 10414.028, 498.492, 53028.726 24/09/12,22:59:51,14,09,1, 12.0,1,1, 17.685, 10414.020, 498.480, 53028.736 24/09/12,22:59:51,15,09,1, 12.0,1,1, 17.685, 10414.033, 498.485, 53028.783 24/09/12,22:59:51,16,09,1, 12.0,1,1, 17.685, 10414.017, 498.466, 53028.803 24/09/12,22:59:51,17,09,1, 12.0,1,1, 17.685, 10414.038, 498.478, 53028.802 24/09/12,22:59:51,18,09,1, 12.0,1,1, 17.685, 10414.024, 498.483, 53028.714 24/09/12,22:59:51,19,09,1, 12.0,1,1, 17.685, 10414.000, 498.483, 53028.813 24/09/12,22:59:52,00,09,1, 11.9,1,1, 17.685, 10413.998, 498.483, 53028.813 24/09/12,22:59:52,01,09,1, 11.9,1,1, 17.685, 10414.016, 498.465, 53028.814 24/09/12,22:59:52,02,09,1, 11.9,1,1, 17.685, 10414.013, 498.477, 53028.723 24/09/12,22:59:52,03,09,1, 11.9,1,1, 17.685, 10414.018, 498.500, 53028.771 24/09/12,22:59:52,04,09,1, 11.9,1,1, 17.685, 10414.024, 498.464, 53028.785 24/09/12,22:59:52,05,09,1, 11.9,1,1, 17.685, 10414.007, 498.484, 53028.814 24/09/12,22:59:52,06,09,1, 11.9,1,1, 17.685, 10414.029, 498.464, 53028.749 24/09/12,22:59:52,07,09,1, 11.9,1,1, 17.685, 10414.027, 498.468, 53028.735 24/09/12,22:59:52,08,09,1, 11.9,1,1, 17.685, 10414.013, 498.461, 53028.749 24/09/12,22:59:52,09,09,1, 11.9,1,1, 17.685, 10413.984, 498.461, 53028.761 24/09/12,22:59:52,10,09,1, 11.9,1,1, 17.685, 10413.986, 498.499, 53028.799 24/09/12,22:59:52,11,09,1, 11.9,1,1, 17.685, 10413.999, 498.476, 53028.765 24/09/12,22:59:52,12,09,1, 11.9,1,1, 17.685, 10413.990, 498.499, 53028.834 24/09/12,22:59:52,13,09,1, 11.9,1,1, 17.685, 10413.986, 498.479, 53028.746 24/09/12,22:59:52,14,09,1, 11.9,1,1, 17.685, 10413.997, 498.460, 53028.748 24/09/12,22:59:52,15,09,1, 11.9,1,1, 17.685, 10413.998, 498.458, 53028.748 24/09/12,22:59:52,16,09,1, 11.9,1,1, 17.685, 10413.986, 498.486, 53028.798 24/09/12,22:59:52,17,09,1, 11.9,1,1, 17.685, 10413.983, 498.473, 53028.776 24/09/12,22:59:52,18,09,1, 11.9,1,1, 17.685, 10414.006, 498.460, 53028.729 24/09/12,22:59:52,19,09,1, 11.9,1,1, 17.685, 10413.981, 498.460, 53028.734 24/09/12,22:59:53,00,09,1, 11.9,1,1, 17.680, 10413.973, 498.460, 53028.734 24/09/12,22:59:53,01,09,1, 11.9,1,1, 17.680, 10413.976, 498.468, 53028.805 24/09/12,22:59:53,02,09,1, 11.9,1,1, 17.680, 10413.990, 498.468, 53028.810 24/09/12,22:59:53,03,09,1, 11.9,1,1, 17.680, 10413.978, 498.478, 53028.799 24/09/12,22:59:53,04,09,1, 11.9,1,1, 17.680, 10413.982, 498.457, 53028.754 24/09/12,22:59:53,05,09,1, 11.9,1,1, 17.680, 10413.976, 498.459, 53028.714 24/09/12,22:59:53,06,09,1, 11.9,1,1, 17.680, 10413.990, 498.446, 53028.772 24/09/12,22:59:53,07,09,1, 11.9,1,1, 17.680, 10413.987, 498.438, 53028.742 24/09/12,22:59:53,08,09,1, 11.9,1,1, 17.680, 10413.995, 498.466, 53028.729 24/09/12,22:59:53,09,09,1, 11.9,1,1, 17.680, 10413.995, 498.473, 53028.728 24/09/12,22:59:53,10,09,1, 11.9,1,1, 17.680, 10413.977, 498.487, 53028.739 24/09/12,22:59:53,11,09,1, 11.9,1,1, 17.680, 10413.975, 498.440, 53028.749 24/09/12,22:59:53,12,09,1, 11.9,1,1, 17.680, 10413.985, 498.467, 53028.756 24/09/12,22:59:53,13,09,1, 11.9,1,1, 17.680, 10413.968, 498.466, 53028.724 24/09/12,22:59:53,14,09,1, 11.9,1,1, 17.680, 10413.971, 498.472, 53028.768 24/09/12,22:59:53,15,09,1, 11.9,1,1, 17.680, 10413.963, 498.469, 53028.697 24/09/12,22:59:53,16,09,1, 11.9,1,1, 17.680, 10414.001, 498.454, 53028.721 24/09/12,22:59:53,17,09,1, 11.9,1,1, 17.680, 10413.986, 498.466, 53028.762 24/09/12,22:59:53,18,09,1, 11.9,1,1, 17.680, 10413.970, 498.457, 53028.771 24/09/12,22:59:53,19,09,1, 11.9,1,1, 17.680, 10413.994, 498.471, 53028.747 24/09/12,22:59:54,00,09,1, 11.8,1,1, 17.682, 10413.990, 498.471, 53028.747 24/09/12,22:59:54,01,09,1, 11.8,1,1, 17.682, 10413.991, 498.449, 53028.727 24/09/12,22:59:54,02,09,1, 11.8,1,1, 17.682, 10413.994, 498.460, 53028.775 24/09/12,22:59:54,03,09,1, 11.8,1,1, 17.682, 10413.981, 498.480, 53028.785 24/09/12,22:59:54,04,09,1, 11.8,1,1, 17.682, 10413.977, 498.474, 53028.822 24/09/12,22:59:54,05,09,1, 11.8,1,1, 17.682, 10413.978, 498.477, 53028.792 24/09/12,22:59:54,06,09,1, 11.8,1,1, 17.682, 10413.978, 498.474, 53028.784 24/09/12,22:59:54,07,09,1, 11.8,1,1, 17.682, 10413.991, 498.476, 53028.753 24/09/12,22:59:54,08,09,1, 11.8,1,1, 17.682, 10413.978, 498.464, 53028.719 24/09/12,22:59:54,09,09,1, 11.8,1,1, 17.682, 10413.967, 498.490, 53028.768 24/09/12,22:59:54,10,09,1, 11.8,1,1, 17.682, 10413.978, 498.481, 53028.704 24/09/12,22:59:54,11,09,1, 11.8,1,1, 17.682, 10413.973, 498.484, 53028.758 24/09/12,22:59:54,12,09,1, 11.8,1,1, 17.682, 10413.992, 498.473, 53028.774 24/09/12,22:59:54,13,09,1, 11.8,1,1, 17.682, 10413.983, 498.480, 53028.737 24/09/12,22:59:54,14,09,1, 11.8,1,1, 17.682, 10413.998, 498.467, 53028.734 24/09/12,22:59:54,15,09,1, 11.8,1,1, 17.682, 10414.006, 498.493, 53028.778 24/09/12,22:59:54,16,09,1, 11.8,1,1, 17.682, 10413.986, 498.480, 53028.740 24/09/12,22:59:54,17,09,1, 11.8,1,1, 17.682, 10413.996, 498.478, 53028.783 24/09/12,22:59:54,18,09,1, 11.8,1,1, 17.682, 10414.001, 498.489, 53028.788 24/09/12,22:59:54,19,09,1, 11.8,1,1, 17.682, 10413.993, 498.460, 53028.739 24/09/12,22:59:55,00,09,1, 11.9,1,1, 17.679, 10413.990, 498.460, 53028.739 24/09/12,22:59:55,01,09,1, 11.9,1,1, 17.679, 10414.006, 498.488, 53028.781 24/09/12,22:59:55,02,09,1, 11.9,1,1, 17.679, 10414.011, 498.491, 53028.784 24/09/12,22:59:55,03,09,1, 11.9,1,1, 17.679, 10413.980, 498.495, 53028.800 24/09/12,22:59:55,04,09,1, 11.9,1,1, 17.679, 10413.983, 498.508, 53028.813 24/09/12,22:59:55,05,09,1, 11.9,1,1, 17.679, 10413.984, 498.489, 53028.767 24/09/12,22:59:55,06,09,1, 11.9,1,1, 17.679, 10413.978, 498.485, 53028.763 24/09/12,22:59:55,07,09,1, 11.9,1,1, 17.679, 10413.984, 498.497, 53028.747 24/09/12,22:59:55,08,09,1, 11.9,1,1, 17.679, 10414.001, 498.510, 53028.807 24/09/12,22:59:55,09,09,1, 11.9,1,1, 17.679, 10414.002, 498.489, 53028.705 24/09/12,22:59:55,10,09,1, 11.9,1,1, 17.679, 10413.991, 498.474, 53028.744 24/09/12,22:59:55,11,09,1, 11.9,1,1, 17.679, 10414.017, 498.499, 53028.722 24/09/12,22:59:55,12,09,1, 11.9,1,1, 17.679, 10413.998, 498.459, 53028.722 24/09/12,22:59:55,13,09,1, 11.9,1,1, 17.679, 10414.005, 498.469, 53028.744 24/09/12,22:59:55,14,09,1, 11.9,1,1, 17.679, 10414.001, 498.477, 53028.785 24/09/12,22:59:55,15,09,1, 11.9,1,1, 17.679, 10413.994, 498.486, 53028.743 24/09/12,22:59:55,16,09,1, 11.9,1,1, 17.679, 10413.989, 498.485, 53028.748 24/09/12,22:59:55,17,09,1, 11.9,1,1, 17.679, 10414.008, 498.493, 53028.764 24/09/12,22:59:55,18,09,1, 11.9,1,1, 17.679, 10414.009, 498.486, 53028.733 24/09/12,22:59:55,19,09,1, 11.9,1,1, 17.679, 10414.012, 498.487, 53028.767 24/09/12,22:59:56,00,09,1, 11.9,1,1, 17.679, 10414.007, 498.487, 53028.767 24/09/12,22:59:56,01,09,1, 11.9,1,1, 17.679, 10414.011, 498.489, 53028.772 24/09/12,22:59:56,02,09,1, 11.9,1,1, 17.679, 10414.011, 498.490, 53028.688 24/09/12,22:59:56,03,09,1, 11.9,1,1, 17.679, 10413.996, 498.495, 53028.720 24/09/12,22:59:56,04,09,1, 11.9,1,1, 17.679, 10414.019, 498.491, 53028.692 24/09/12,22:59:56,05,09,1, 11.9,1,1, 17.679, 10414.014, 498.488, 53028.718 24/09/12,22:59:56,06,09,1, 11.9,1,1, 17.679, 10414.003, 498.491, 53028.760 24/09/12,22:59:56,07,09,1, 11.9,1,1, 17.679, 10414.011, 498.475, 53028.714 24/09/12,22:59:56,08,09,1, 11.9,1,1, 17.679, 10414.005, 498.468, 53028.689 24/09/12,22:59:56,09,09,1, 11.9,1,1, 17.679, 10414.015, 498.472, 53028.811 24/09/12,22:59:56,10,09,1, 11.9,1,1, 17.679, 10413.966, 498.486, 53028.739 24/09/12,22:59:56,11,09,1, 11.9,1,1, 17.679, 10414.005, 498.477, 53028.708 24/09/12,22:59:56,12,09,1, 11.9,1,1, 17.679, 10413.981, 498.492, 53028.743 24/09/12,22:59:56,13,09,1, 11.9,1,1, 17.679, 10414.017, 498.487, 53028.726 24/09/12,22:59:56,14,09,1, 11.9,1,1, 17.679, 10413.999, 498.460, 53028.708 24/09/12,22:59:56,15,09,1, 11.9,1,1, 17.679, 10414.001, 498.473, 53028.796 24/09/12,22:59:56,16,09,1, 11.9,1,1, 17.679, 10414.026, 498.480, 53028.767 24/09/12,22:59:56,17,09,1, 11.9,1,1, 17.679, 10413.970, 498.485, 53028.799 24/09/12,22:59:56,18,09,1, 11.9,1,1, 17.679, 10414.038, 498.474, 53028.799 24/09/12,22:59:56,19,09,1, 11.9,1,1, 17.679, 10414.002, 498.457, 53028.727 24/09/12,22:59:57,00,09,1, 11.9,1,1, 17.686, 10413.998, 498.457, 53028.727 24/09/12,22:59:57,01,09,1, 11.9,1,1, 17.686, 10413.991, 498.488, 53028.754 24/09/12,22:59:57,02,09,1, 11.9,1,1, 17.686, 10413.975, 498.698, 53029.847 24/09/12,22:59:57,03,09,1, 11.9,1,1, 17.686, 10413.960, 498.760, 53030.023 24/09/12,22:59:57,04,09,1, 11.9,1,1, 17.686, 10413.978, 498.728, 53029.913 24/09/12,22:59:57,05,09,1, 11.9,1,1, 17.686, 10413.975, 498.717, 53029.899 24/09/12,22:59:57,06,09,1, 11.9,1,1, 17.686, 10413.961, 498.733, 53029.989 24/09/12,22:59:57,07,09,1, 11.9,1,1, 17.686, 10413.994, 498.714, 53029.976 24/09/12,22:59:57,08,09,1, 11.9,1,1, 17.686, 10413.992, 498.723, 53029.991 24/09/12,22:59:57,09,09,1, 11.9,1,1, 17.686, 10413.978, 498.729, 53029.953 24/09/12,22:59:57,10,09,1, 11.9,1,1, 17.686, 10413.992, 498.758, 53029.978 24/09/12,22:59:57,11,09,1, 11.9,1,1, 17.686, 10414.003, 498.732, 53030.025 24/09/12,22:59:57,12,09,1, 11.9,1,1, 17.686, 10413.998, 498.743, 53029.988 24/09/12,22:59:57,13,09,1, 11.9,1,1, 17.686, 10413.966, 498.723, 53029.996 24/09/12,22:59:57,14,09,1, 11.9,1,1, 17.686, 10413.997, 498.729, 53029.981 24/09/12,22:59:57,15,09,1, 11.9,1,1, 17.686, 10413.971, 498.705, 53029.919 24/09/12,22:59:57,16,09,1, 11.9,1,1, 17.686, 10413.996, 498.712, 53029.978 24/09/12,22:59:57,17,09,1, 11.9,1,1, 17.686, 10413.972, 498.714, 53029.986 24/09/12,22:59:57,18,09,1, 11.9,1,1, 17.686, 10414.019, 498.706, 53029.977 24/09/12,22:59:57,19,09,1, 11.9,1,1, 17.686, 10413.987, 498.729, 53030.005 24/09/12,22:59:58,00,09,1, 11.9,1,1, 17.688, 10413.982, 498.729, 53030.005 24/09/12,22:59:58,01,09,1, 11.9,1,1, 17.688, 10413.962, 498.697, 53029.931 24/09/12,22:59:58,02,09,1, 11.9,1,1, 17.688, 10413.960, 498.695, 53029.970 24/09/12,22:59:58,03,09,1, 11.9,1,1, 17.688, 10413.972, 498.708, 53029.962 24/09/12,22:59:58,04,09,1, 11.9,1,1, 17.688, 10414.002, 498.705, 53029.991 24/09/12,22:59:58,05,09,1, 11.9,1,1, 17.688, 10413.984, 498.696, 53029.899 24/09/12,22:59:58,06,09,1, 11.9,1,1, 17.688, 10413.991, 498.691, 53029.950 24/09/12,22:59:58,07,09,1, 11.9,1,1, 17.688, 10413.978, 498.693, 53030.033 24/09/12,22:59:58,08,09,1, 11.9,1,1, 17.688, 10414.012, 498.678, 53029.939 24/09/12,22:59:58,09,09,1, 11.9,1,1, 17.688, 10413.987, 498.705, 53029.992 24/09/12,22:59:58,10,09,1, 11.9,1,1, 17.688, 10413.989, 498.678, 53029.986 24/09/12,22:59:58,11,09,1, 11.9,1,1, 17.688, 10413.993, 498.664, 53029.982 24/09/12,22:59:58,12,09,1, 11.9,1,1, 17.688, 10414.019, 498.685, 53029.942 24/09/12,22:59:58,13,09,1, 11.9,1,1, 17.688, 10414.005, 498.637, 53029.949 24/09/12,22:59:58,14,09,1, 11.9,1,1, 17.688, 10413.990, 498.645, 53029.988 24/09/12,22:59:58,15,09,1, 11.9,1,1, 17.688, 10414.009, 498.662, 53029.986 24/09/12,22:59:58,16,09,1, 11.9,1,1, 17.688, 10414.013, 498.662, 53030.003 24/09/12,22:59:58,17,09,1, 11.9,1,1, 17.688, 10413.992, 498.682, 53029.972 24/09/12,22:59:58,18,09,1, 11.9,1,1, 17.688, 10414.005, 498.651, 53029.942 24/09/12,22:59:58,19,09,1, 11.9,1,1, 17.688, 10414.026, 498.655, 53029.947 24/09/12,22:59:59,00,10,1, 11.8,1,1, 17.687, 10414.023, 498.655, 53029.947 24/09/12,22:59:59,01,10,1, 11.8,1,1, 17.687, 10414.008, 498.650, 53029.979 24/09/12,22:59:59,02,10,1, 11.8,1,1, 17.687, 10414.006, 498.643, 53029.916 24/09/12,22:59:59,03,10,1, 11.8,1,1, 17.687, 10413.990, 498.633, 53029.924 24/09/12,22:59:59,04,10,1, 11.8,1,1, 17.687, 10414.023, 498.634, 53029.963 24/09/12,22:59:59,05,10,1, 11.8,1,1, 17.687, 10414.001, 498.639, 53029.893 24/09/12,22:59:59,06,10,1, 11.8,1,1, 17.687, 10414.012, 498.649, 53029.966 24/09/12,22:59:59,07,10,1, 11.8,1,1, 17.687, 10414.014, 498.648, 53029.967 24/09/12,22:59:59,08,10,1, 11.8,1,1, 17.687, 10414.029, 498.619, 53029.984 24/09/12,22:59:59,09,10,1, 11.8,1,1, 17.687, 10414.005, 498.625, 53030.009 24/09/12,22:59:59,10,10,1, 11.8,1,1, 17.687, 10414.043, 498.621, 53029.918 24/09/12,22:59:59,11,10,1, 11.8,1,1, 17.687, 10413.990, 498.610, 53029.976 24/09/12,22:59:59,12,10,1, 11.8,1,1, 17.687, 10413.980, 498.606, 53029.990 24/09/12,22:59:59,13,10,1, 11.8,1,1, 17.687, 10414.009, 498.601, 53029.998 24/09/12,22:59:59,14,10,1, 11.8,1,1, 17.687, 10413.992, 498.589, 53030.012 24/09/12,22:59:59,15,10,1, 11.8,1,1, 17.687, 10414.001, 498.619, 53029.942 24/09/12,22:59:59,16,10,1, 11.8,1,1, 17.687, 10413.990, 498.599, 53029.950 24/09/12,22:59:59,17,10,1, 11.8,1,1, 17.687, 10414.022, 498.605, 53030.001 24/09/12,22:59:59,18,10,1, 11.8,1,1, 17.687, 10414.006, 498.573, 53029.916 24/09/12,22:59:59,19,10,1, 11.8,1,1, 17.687, 10413.992, 498.578, 53029.912